{"id":"1851","name":"InsureDAO","address":"0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e","symbol":"INSURE","url":"","description":"What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/insuredao","audits":"2","gecko_id":"insuredao","cmcId":"18357","category":"Insurance","chains":["Ethereum","Arbitrum","Optimism","Astar"],"module":"insuredao/index.js","twitter":"insuredao","treasury":"insure-dao.js","audit_links":["https://drive.google.com/file/d/1RTwAYuPBmQCVrmor-iZ9dFAGlCkdMtdR/view?usp=sharing"],"listedAt":1655973909,"github":["InsureDAO"],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/insuredao/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1655942400,"totalLiquidityUSD":136548},{"date":1656028800,"totalLiquidityUSD":136548},{"date":1656115200,"totalLiquidityUSD":136821},{"date":1656201600,"totalLiquidityUSD":136412},{"date":1656288000,"totalLiquidityUSD":136548},{"date":1656374400,"totalLiquidityUSD":134946},{"date":1656460800,"totalLiquidityUSD":134946},{"date":1656547200,"totalLiquidityUSD":134946},{"date":1656633600,"totalLiquidityUSD":135216},{"date":1656720000,"totalLiquidityUSD":135081},{"date":1656806400,"totalLiquidityUSD":134946},{"date":1656892800,"totalLiquidityUSD":134811},{"date":1656979200,"totalLiquidityUSD":135081},{"date":1657065600,"totalLiquidityUSD":134946},{"date":1657152000,"totalLiquidityUSD":134946},{"date":1657238400,"totalLiquidityUSD":134946},{"date":1657324800,"totalLiquidityUSD":135216},{"date":1657411200,"totalLiquidityUSD":135216},{"date":1657497600,"totalLiquidityUSD":135216},{"date":1657584000,"totalLiquidityUSD":135081},{"date":1657670400,"totalLiquidityUSD":133435},{"date":1657756800,"totalLiquidityUSD":133435},{"date":1657843200,"totalLiquidityUSD":133435},{"date":1657929600,"totalLiquidityUSD":133326},{"date":1658016000,"totalLiquidityUSD":133290},{"date":1658102400,"totalLiquidityUSD":133459},{"date":1658188800,"totalLiquidityUSD":134060},{"date":1658275200,"totalLiquidityUSD":134060},{"date":1658361600,"totalLiquidityUSD":133365},{"date":1658448000,"totalLiquidityUSD":133464},{"date":1658534400,"totalLiquidityUSD":133793},{"date":1658620800,"totalLiquidityUSD":133526},{"date":1658707200,"totalLiquidityUSD":133659},{"date":1658793600,"totalLiquidityUSD":133926},{"date":1658880000,"totalLiquidityUSD":133659},{"date":1658966400,"totalLiquidityUSD":133496},{"date":1659052800,"totalLiquidityUSD":133347},{"date":1659139200,"totalLiquidityUSD":133659},{"date":1659225600,"totalLiquidityUSD":133476},{"date":1659312000,"totalLiquidityUSD":133526},{"date":1659398400,"totalLiquidityUSD":133793},{"date":1659484800,"totalLiquidityUSD":133132},{"date":1659571200,"totalLiquidityUSD":133456},{"date":1659657600,"totalLiquidityUSD":133456},{"date":1659744000,"totalLiquidityUSD":133152},{"date":1659830400,"totalLiquidityUSD":133456},{"date":1659916800,"totalLiquidityUSD":133244},{"date":1660003200,"totalLiquidityUSD":133456},{"date":1660089600,"totalLiquidityUSD":131242},{"date":1660176000,"totalLiquidityUSD":131242},{"date":1660262400,"totalLiquidityUSD":125883},{"date":1660348800,"totalLiquidityUSD":125680},{"date":1660435200,"totalLiquidityUSD":126009},{"date":1660521600,"totalLiquidityUSD":125883},{"date":1660608000,"totalLiquidityUSD":125771},{"date":1660694400,"totalLiquidityUSD":125896},{"date":1660780800,"totalLiquidityUSD":125771},{"date":1660867200,"totalLiquidityUSD":125645},{"date":1660953600,"totalLiquidityUSD":125771},{"date":1661040000,"totalLiquidityUSD":125771},{"date":1661126400,"totalLiquidityUSD":125896},{"date":1661212800,"totalLiquidityUSD":125549},{"date":1661299200,"totalLiquidityUSD":125450},{"date":1661385600,"totalLiquidityUSD":125612},{"date":1661472000,"totalLiquidityUSD":125896},{"date":1661558400,"totalLiquidityUSD":126022},{"date":1661644800,"totalLiquidityUSD":125645},{"date":1661731200,"totalLiquidityUSD":125645},{"date":1661817600,"totalLiquidityUSD":125771},{"date":1661904000,"totalLiquidityUSD":125638},{"date":1661990400,"totalLiquidityUSD":125400},{"date":1662076800,"totalLiquidityUSD":125627},{"date":1662163200,"totalLiquidityUSD":125645},{"date":1662249600,"totalLiquidityUSD":125645},{"date":1662336000,"totalLiquidityUSD":125645},{"date":1662422400,"totalLiquidityUSD":126148},{"date":1662508800,"totalLiquidityUSD":125645},{"date":1662595200,"totalLiquidityUSD":125771},{"date":1662681600,"totalLiquidityUSD":125771},{"date":1662768000,"totalLiquidityUSD":125771},{"date":1662854400,"totalLiquidityUSD":125771},{"date":1662940800,"totalLiquidityUSD":125610},{"date":1663027200,"totalLiquidityUSD":125645},{"date":1663113600,"totalLiquidityUSD":125500},{"date":1663200000,"totalLiquidityUSD":125645},{"date":1663286400,"totalLiquidityUSD":125503},{"date":1663372800,"totalLiquidityUSD":125629},{"date":1663459200,"totalLiquidityUSD":125771},{"date":1663545600,"totalLiquidityUSD":125512},{"date":1663632000,"totalLiquidityUSD":125896},{"date":1663718400,"totalLiquidityUSD":125529},{"date":1663804800,"totalLiquidityUSD":125771},{"date":1663891200,"totalLiquidityUSD":125771},{"date":1663977600,"totalLiquidityUSD":125790},{"date":1664064000,"totalLiquidityUSD":125633},{"date":1664150400,"totalLiquidityUSD":126041},{"date":1664236800,"totalLiquidityUSD":125790},{"date":1664323200,"totalLiquidityUSD":125916},{"date":1664409600,"totalLiquidityUSD":126041},{"date":1664496000,"totalLiquidityUSD":125664},{"date":1664582400,"totalLiquidityUSD":125790},{"date":1664668800,"totalLiquidityUSD":125916},{"date":1664755200,"totalLiquidityUSD":125661},{"date":1664841600,"totalLiquidityUSD":125664},{"date":1664928000,"totalLiquidityUSD":125579},{"date":1665014400,"totalLiquidityUSD":125563},{"date":1665100800,"totalLiquidityUSD":125599},{"date":1665187200,"totalLiquidityUSD":126020},{"date":1665273600,"totalLiquidityUSD":125251},{"date":1665360000,"totalLiquidityUSD":125322},{"date":1665446400,"totalLiquidityUSD":125916},{"date":1665532800,"totalLiquidityUSD":124608},{"date":1665619200,"totalLiquidityUSD":124773},{"date":1665705600,"totalLiquidityUSD":124898},{"date":1665792000,"totalLiquidityUSD":124524},{"date":1665878400,"totalLiquidityUSD":124580},{"date":1665964800,"totalLiquidityUSD":124563},{"date":1666051200,"totalLiquidityUSD":124773},{"date":1666137600,"totalLiquidityUSD":124609},{"date":1666224000,"totalLiquidityUSD":125272},{"date":1666310400,"totalLiquidityUSD":124649},{"date":1666396800,"totalLiquidityUSD":124773},{"date":1666483200,"totalLiquidityUSD":124649},{"date":1666569600,"totalLiquidityUSD":124599},{"date":1666656000,"totalLiquidityUSD":124773},{"date":1666742400,"totalLiquidityUSD":124649},{"date":1666828800,"totalLiquidityUSD":124649},{"date":1666915200,"totalLiquidityUSD":124773},{"date":1667001600,"totalLiquidityUSD":124535},{"date":1667088000,"totalLiquidityUSD":124649},{"date":1667174400,"totalLiquidityUSD":124630},{"date":1667260800,"totalLiquidityUSD":124556},{"date":1667347200,"totalLiquidityUSD":124649},{"date":1667433600,"totalLiquidityUSD":124649},{"date":1667520000,"totalLiquidityUSD":124649},{"date":1667606400,"totalLiquidityUSD":123566},{"date":1667692800,"totalLiquidityUSD":124545},{"date":1667779200,"totalLiquidityUSD":124898},{"date":1667865600,"totalLiquidityUSD":124773},{"date":1667952000,"totalLiquidityUSD":124649},{"date":1668038400,"totalLiquidityUSD":125272},{"date":1668124800,"totalLiquidityUSD":124898},{"date":1668211200,"totalLiquidityUSD":125022},{"date":1668297600,"totalLiquidityUSD":124593},{"date":1668384000,"totalLiquidityUSD":124505},{"date":1668470400,"totalLiquidityUSD":124649},{"date":1668556800,"totalLiquidityUSD":124773},{"date":1668643200,"totalLiquidityUSD":124649},{"date":1668729600,"totalLiquidityUSD":124511},{"date":1668816000,"totalLiquidityUSD":124898},{"date":1668902400,"totalLiquidityUSD":124773},{"date":1668988800,"totalLiquidityUSD":124773},{"date":1669075200,"totalLiquidityUSD":124773},{"date":1669161600,"totalLiquidityUSD":124898},{"date":1669248000,"totalLiquidityUSD":124898},{"date":1669334400,"totalLiquidityUSD":124773},{"date":1669420800,"totalLiquidityUSD":124652},{"date":1669507200,"totalLiquidityUSD":124788},{"date":1669593600,"totalLiquidityUSD":124788},{"date":1669680000,"totalLiquidityUSD":124788},{"date":1669766400,"totalLiquidityUSD":125412},{"date":1669852800,"totalLiquidityUSD":125038},{"date":1669939200,"totalLiquidityUSD":125162},{"date":1670025600,"totalLiquidityUSD":124619},{"date":1670112000,"totalLiquidityUSD":124652},{"date":1670198400,"totalLiquidityUSD":124913},{"date":1670284800,"totalLiquidityUSD":124788},{"date":1670371200,"totalLiquidityUSD":124575},{"date":1670457600,"totalLiquidityUSD":124788},{"date":1670544000,"totalLiquidityUSD":124576},{"date":1670630400,"totalLiquidityUSD":124615},{"date":1670716800,"totalLiquidityUSD":124617},{"date":1670803200,"totalLiquidityUSD":124664},{"date":1670889600,"totalLiquidityUSD":124664},{"date":1670976000,"totalLiquidityUSD":124619},{"date":1671062400,"totalLiquidityUSD":124654},{"date":1671148800,"totalLiquidityUSD":123773},{"date":1671235200,"totalLiquidityUSD":123773},{"date":1671321600,"totalLiquidityUSD":123649},{"date":1671408000,"totalLiquidityUSD":123648},{"date":1671494400,"totalLiquidityUSD":123649},{"date":1671580800,"totalLiquidityUSD":123546},{"date":1671667200,"totalLiquidityUSD":123897},{"date":1671753600,"totalLiquidityUSD":123773},{"date":1671840000,"totalLiquidityUSD":123649},{"date":1671926400,"totalLiquidityUSD":123773},{"date":1672012800,"totalLiquidityUSD":123897},{"date":1672099200,"totalLiquidityUSD":123773},{"date":1672185600,"totalLiquidityUSD":123565},{"date":1672272000,"totalLiquidityUSD":123649},{"date":1672358400,"totalLiquidityUSD":123649},{"date":1672444800,"totalLiquidityUSD":123649},{"date":1672531200,"totalLiquidityUSD":123773},{"date":1672617600,"totalLiquidityUSD":123637},{"date":1672704000,"totalLiquidityUSD":123649},{"date":1672790400,"totalLiquidityUSD":123649},{"date":1672876800,"totalLiquidityUSD":123773},{"date":1672963200,"totalLiquidityUSD":123773},{"date":1673049600,"totalLiquidityUSD":123649},{"date":1673136000,"totalLiquidityUSD":123773},{"date":1673222400,"totalLiquidityUSD":123649},{"date":1673308800,"totalLiquidityUSD":123773},{"date":1673395200,"totalLiquidityUSD":123506},{"date":1673481600,"totalLiquidityUSD":124639},{"date":1673568000,"totalLiquidityUSD":123773},{"date":1673654400,"totalLiquidityUSD":123897},{"date":1673740800,"totalLiquidityUSD":123897},{"date":1673827200,"totalLiquidityUSD":124144},{"date":1673913600,"totalLiquidityUSD":123649},{"date":1674000000,"totalLiquidityUSD":123597},{"date":1674086400,"totalLiquidityUSD":123627},{"date":1674172800,"totalLiquidityUSD":123626},{"date":1674259200,"totalLiquidityUSD":123521},{"date":1674345600,"totalLiquidityUSD":123897},{"date":1674432000,"totalLiquidityUSD":123773},{"date":1674518400,"totalLiquidityUSD":123649},{"date":1674604800,"totalLiquidityUSD":123539},{"date":1674691200,"totalLiquidityUSD":123205},{"date":1674777600,"totalLiquidityUSD":123649},{"date":1674864000,"totalLiquidityUSD":123649},{"date":1674950400,"totalLiquidityUSD":123773},{"date":1675036800,"totalLiquidityUSD":123614},{"date":1675123200,"totalLiquidityUSD":123773},{"date":1675209600,"totalLiquidityUSD":123773},{"date":1675296000,"totalLiquidityUSD":123773},{"date":1675382400,"totalLiquidityUSD":123773},{"date":1675468800,"totalLiquidityUSD":123773},{"date":1675555200,"totalLiquidityUSD":123595},{"date":1675641600,"totalLiquidityUSD":123647},{"date":1675728000,"totalLiquidityUSD":123773},{"date":1675814400,"totalLiquidityUSD":123464},{"date":1675900800,"totalLiquidityUSD":123649},{"date":1675987200,"totalLiquidityUSD":122606},{"date":1676073600,"totalLiquidityUSD":122606},{"date":1676160000,"totalLiquidityUSD":122606},{"date":1676246400,"totalLiquidityUSD":122049},{"date":1676332800,"totalLiquidityUSD":122594},{"date":1676419200,"totalLiquidityUSD":122606},{"date":1676505600,"totalLiquidityUSD":122852},{"date":1676592000,"totalLiquidityUSD":122453},{"date":1676678400,"totalLiquidityUSD":122606},{"date":1676764800,"totalLiquidityUSD":122550},{"date":1676851200,"totalLiquidityUSD":122576},{"date":1676937600,"totalLiquidityUSD":122429},{"date":1677024000,"totalLiquidityUSD":122593},{"date":1677110400,"totalLiquidityUSD":122579},{"date":1677196800,"totalLiquidityUSD":122487},{"date":1677283200,"totalLiquidityUSD":122539},{"date":1677369600,"totalLiquidityUSD":122596},{"date":1677456000,"totalLiquidityUSD":122729},{"date":1677542400,"totalLiquidityUSD":122729},{"date":1677628800,"totalLiquidityUSD":123219},{"date":1677715200,"totalLiquidityUSD":122606},{"date":1677801600,"totalLiquidityUSD":122729},{"date":1677888000,"totalLiquidityUSD":122566},{"date":1677974400,"totalLiquidityUSD":122729},{"date":1678060800,"totalLiquidityUSD":122606},{"date":1678147200,"totalLiquidityUSD":122606},{"date":1678233600,"totalLiquidityUSD":122852},{"date":1678320000,"totalLiquidityUSD":122606},{"date":1678406400,"totalLiquidityUSD":122852},{"date":1678492800,"totalLiquidityUSD":121686},{"date":1678579200,"totalLiquidityUSD":117968},{"date":1678665600,"totalLiquidityUSD":121646},{"date":1678752000,"totalLiquidityUSD":122447},{"date":1678838400,"totalLiquidityUSD":122974},{"date":1678924800,"totalLiquidityUSD":123097},{"date":1679011200,"totalLiquidityUSD":123097},{"date":1679097600,"totalLiquidityUSD":123097},{"date":1679184000,"totalLiquidityUSD":123219},{"date":1679270400,"totalLiquidityUSD":123097},{"date":1679356800,"totalLiquidityUSD":123465},{"date":1679443200,"totalLiquidityUSD":122974},{"date":1679529600,"totalLiquidityUSD":123219},{"date":1679616000,"totalLiquidityUSD":122974},{"date":1679702400,"totalLiquidityUSD":123219},{"date":1679788800,"totalLiquidityUSD":123465},{"date":1679875200,"totalLiquidityUSD":122729},{"date":1679961600,"totalLiquidityUSD":122551},{"date":1680048000,"totalLiquidityUSD":122729},{"date":1680134400,"totalLiquidityUSD":122729},{"date":1680220800,"totalLiquidityUSD":122974},{"date":1680307200,"totalLiquidityUSD":122606},{"date":1680393600,"totalLiquidityUSD":122729},{"date":1680480000,"totalLiquidityUSD":122729},{"date":1680566400,"totalLiquidityUSD":122729},{"date":1680652800,"totalLiquidityUSD":122487},{"date":1680739200,"totalLiquidityUSD":122852},{"date":1680825600,"totalLiquidityUSD":122729},{"date":1680912000,"totalLiquidityUSD":122729},{"date":1680998400,"totalLiquidityUSD":122606},{"date":1681084800,"totalLiquidityUSD":122852},{"date":1681171200,"totalLiquidityUSD":122334},{"date":1681257600,"totalLiquidityUSD":122571},{"date":1681344000,"totalLiquidityUSD":122532},{"date":1681430400,"totalLiquidityUSD":122852},{"date":1681516800,"totalLiquidityUSD":122729},{"date":1681603200,"totalLiquidityUSD":122606},{"date":1681689600,"totalLiquidityUSD":122583},{"date":1681776000,"totalLiquidityUSD":122729},{"date":1681862400,"totalLiquidityUSD":122560},{"date":1681948800,"totalLiquidityUSD":122499},{"date":1682035200,"totalLiquidityUSD":122564},{"date":1682121600,"totalLiquidityUSD":122603},{"date":1682208000,"totalLiquidityUSD":122606},{"date":1682294400,"totalLiquidityUSD":122072},{"date":1682380800,"totalLiquidityUSD":122499},{"date":1682467200,"totalLiquidityUSD":122525},{"date":1682553600,"totalLiquidityUSD":122526},{"date":1682640000,"totalLiquidityUSD":122449},{"date":1682726400,"totalLiquidityUSD":122413},{"date":1682812800,"totalLiquidityUSD":122590},{"date":1682899200,"totalLiquidityUSD":122529},{"date":1682985600,"totalLiquidityUSD":122606},{"date":1683072000,"totalLiquidityUSD":122434},{"date":1683158400,"totalLiquidityUSD":122729},{"date":1683244800,"totalLiquidityUSD":122606},{"date":1683331200,"totalLiquidityUSD":122852},{"date":1683417600,"totalLiquidityUSD":122852},{"date":1683504000,"totalLiquidityUSD":122522},{"date":1683590400,"totalLiquidityUSD":122511},{"date":1683676800,"totalLiquidityUSD":122606},{"date":1683763200,"totalLiquidityUSD":122249},{"date":1683849600,"totalLiquidityUSD":122729},{"date":1683936000,"totalLiquidityUSD":122729},{"date":1684022400,"totalLiquidityUSD":122729},{"date":1684108800,"totalLiquidityUSD":122595},{"date":1684195200,"totalLiquidityUSD":122606},{"date":1684281600,"totalLiquidityUSD":122606},{"date":1684368000,"totalLiquidityUSD":122491},{"date":1684454400,"totalLiquidityUSD":122606},{"date":1684540800,"totalLiquidityUSD":122602},{"date":1684627200,"totalLiquidityUSD":122729},{"date":1684713600,"totalLiquidityUSD":122852},{"date":1684800000,"totalLiquidityUSD":122388},{"date":1684886400,"totalLiquidityUSD":122598},{"date":1684972800,"totalLiquidityUSD":122435},{"date":1685059200,"totalLiquidityUSD":122551},{"date":1685145600,"totalLiquidityUSD":122602},{"date":1685232000,"totalLiquidityUSD":122974},{"date":1685318400,"totalLiquidityUSD":122587},{"date":1685404800,"totalLiquidityUSD":122513},{"date":1685491200,"totalLiquidityUSD":122587},{"date":1685577600,"totalLiquidityUSD":122340},{"date":1685664000,"totalLiquidityUSD":122592},{"date":1685750400,"totalLiquidityUSD":122507},{"date":1685836800,"totalLiquidityUSD":122589},{"date":1685923200,"totalLiquidityUSD":122729},{"date":1686009600,"totalLiquidityUSD":122729},{"date":1686096000,"totalLiquidityUSD":122729},{"date":1686182400,"totalLiquidityUSD":122604},{"date":1686268800,"totalLiquidityUSD":122606},{"date":1686355200,"totalLiquidityUSD":122516},{"date":1686441600,"totalLiquidityUSD":122852},{"date":1686528000,"totalLiquidityUSD":122325},{"date":1686614400,"totalLiquidityUSD":122729},{"date":1686700800,"totalLiquidityUSD":122729},{"date":1686787200,"totalLiquidityUSD":122606},{"date":1686873600,"totalLiquidityUSD":122524},{"date":1686960000,"totalLiquidityUSD":122584},{"date":1687046400,"totalLiquidityUSD":122606},{"date":1687132800,"totalLiquidityUSD":122729},{"date":1687219200,"totalLiquidityUSD":122606},{"date":1687305600,"totalLiquidityUSD":122606},{"date":1687392000,"totalLiquidityUSD":122598},{"date":1687478400,"totalLiquidityUSD":122592},{"date":1687564800,"totalLiquidityUSD":122729},{"date":1687651200,"totalLiquidityUSD":122606},{"date":1687737600,"totalLiquidityUSD":122592},{"date":1687824000,"totalLiquidityUSD":122974},{"date":1687910400,"totalLiquidityUSD":122482},{"date":1687996800,"totalLiquidityUSD":122503},{"date":1688083200,"totalLiquidityUSD":122593},{"date":1688169600,"totalLiquidityUSD":122553},{"date":1688256000,"totalLiquidityUSD":122606},{"date":1688342400,"totalLiquidityUSD":122606},{"date":1688428800,"totalLiquidityUSD":122729},{"date":1688515200,"totalLiquidityUSD":122502},{"date":1688601600,"totalLiquidityUSD":122570},{"date":1688688000,"totalLiquidityUSD":122598},{"date":1688774400,"totalLiquidityUSD":122606},{"date":1688860800,"totalLiquidityUSD":122604},{"date":1688947200,"totalLiquidityUSD":122974},{"date":1689033600,"totalLiquidityUSD":122593},{"date":1689120000,"totalLiquidityUSD":122603},{"date":1689206400,"totalLiquidityUSD":122568},{"date":1689292800,"totalLiquidityUSD":122429},{"date":1689379200,"totalLiquidityUSD":122563},{"date":1689465600,"totalLiquidityUSD":122606},{"date":1689552000,"totalLiquidityUSD":122508},{"date":1689638400,"totalLiquidityUSD":122606},{"date":1689724800,"totalLiquidityUSD":122729},{"date":1689811200,"totalLiquidityUSD":122543},{"date":1689897600,"totalLiquidityUSD":122587},{"date":1689984000,"totalLiquidityUSD":122560},{"date":1690070400,"totalLiquidityUSD":122500},{"date":1690156800,"totalLiquidityUSD":122517},{"date":1690243200,"totalLiquidityUSD":122595},{"date":1690329600,"totalLiquidityUSD":122606},{"date":1690416000,"totalLiquidityUSD":122606},{"date":1690502400,"totalLiquidityUSD":122593},{"date":1690588800,"totalLiquidityUSD":122606},{"date":1690675200,"totalLiquidityUSD":122606},{"date":1690761600,"totalLiquidityUSD":122606},{"date":1690848000,"totalLiquidityUSD":122606},{"date":1690934400,"totalLiquidityUSD":122487},{"date":1691020800,"totalLiquidityUSD":122558},{"date":1691107200,"totalLiquidityUSD":122729},{"date":1691193600,"totalLiquidityUSD":122606},{"date":1691280000,"totalLiquidityUSD":122560},{"date":1691366400,"totalLiquidityUSD":122599},{"date":1691452800,"totalLiquidityUSD":122729},{"date":1691539200,"totalLiquidityUSD":122553},{"date":1691625600,"totalLiquidityUSD":122457},{"date":1691712000,"totalLiquidityUSD":122606},{"date":1691798400,"totalLiquidityUSD":122605},{"date":1691884800,"totalLiquidityUSD":122580},{"date":1691971200,"totalLiquidityUSD":122606},{"date":1692057600,"totalLiquidityUSD":122606},{"date":1692144000,"totalLiquidityUSD":122606},{"date":1692230400,"totalLiquidityUSD":122346},{"date":1692316800,"totalLiquidityUSD":122398},{"date":1692403200,"totalLiquidityUSD":122729},{"date":1692489600,"totalLiquidityUSD":122606},{"date":1692576000,"totalLiquidityUSD":122606},{"date":1692662400,"totalLiquidityUSD":122606},{"date":1692748800,"totalLiquidityUSD":122729},{"date":1692835200,"totalLiquidityUSD":122606},{"date":1692921600,"totalLiquidityUSD":122594},{"date":1693008000,"totalLiquidityUSD":122606},{"date":1693094400,"totalLiquidityUSD":122606},{"date":1693180800,"totalLiquidityUSD":122579},{"date":1693267200,"totalLiquidityUSD":122606},{"date":1693353600,"totalLiquidityUSD":122852},{"date":1693440000,"totalLiquidityUSD":122729},{"date":1693526400,"totalLiquidityUSD":122729},{"date":1693612800,"totalLiquidityUSD":122606},{"date":1693699200,"totalLiquidityUSD":122586},{"date":1693785600,"totalLiquidityUSD":122540},{"date":1693872000,"totalLiquidityUSD":122422},{"date":1693958400,"totalLiquidityUSD":122422},{"date":1694044800,"totalLiquidityUSD":122422},{"date":1694131200,"totalLiquidityUSD":122544},{"date":1694217600,"totalLiquidityUSD":122386},{"date":1694304000,"totalLiquidityUSD":122420},{"date":1694390400,"totalLiquidityUSD":122544},{"date":1694476800,"totalLiquidityUSD":122422},{"date":1694563200,"totalLiquidityUSD":122544},{"date":1694649600,"totalLiquidityUSD":122422},{"date":1694736000,"totalLiquidityUSD":122544},{"date":1694822400,"totalLiquidityUSD":122422},{"date":1694908800,"totalLiquidityUSD":122356},{"date":1694995200,"totalLiquidityUSD":122422},{"date":1695081600,"totalLiquidityUSD":122412},{"date":1695168000,"totalLiquidityUSD":122367},{"date":1695254400,"totalLiquidityUSD":122372},{"date":1695340800,"totalLiquidityUSD":122402},{"date":1695427200,"totalLiquidityUSD":122402},{"date":1695513600,"totalLiquidityUSD":122422},{"date":1695600000,"totalLiquidityUSD":122544},{"date":1695686400,"totalLiquidityUSD":122381},{"date":1695772800,"totalLiquidityUSD":122369},{"date":1695859200,"totalLiquidityUSD":122422},{"date":1695945600,"totalLiquidityUSD":122544},{"date":1696032000,"totalLiquidityUSD":122422},{"date":1696118400,"totalLiquidityUSD":122361},{"date":1696204800,"totalLiquidityUSD":122422},{"date":1696291200,"totalLiquidityUSD":122422},{"date":1696377600,"totalLiquidityUSD":122422},{"date":1696464000,"totalLiquidityUSD":122365},{"date":1696550400,"totalLiquidityUSD":122422},{"date":1696636800,"totalLiquidityUSD":122362},{"date":1696723200,"totalLiquidityUSD":122411},{"date":1696809600,"totalLiquidityUSD":122413},{"date":1696896000,"totalLiquidityUSD":122377},{"date":1696982400,"totalLiquidityUSD":122421},{"date":1697068800,"totalLiquidityUSD":122422},{"date":1697155200,"totalLiquidityUSD":122422},{"date":1697241600,"totalLiquidityUSD":122399},{"date":1697328000,"totalLiquidityUSD":122413},{"date":1697414400,"totalLiquidityUSD":122544},{"date":1697500800,"totalLiquidityUSD":122362},{"date":1697587200,"totalLiquidityUSD":122363},{"date":1697673600,"totalLiquidityUSD":122422},{"date":1697760000,"totalLiquidityUSD":122408},{"date":1697846400,"totalLiquidityUSD":122358},{"date":1697932800,"totalLiquidityUSD":122422},{"date":1698019200,"totalLiquidityUSD":122422},{"date":1698105600,"totalLiquidityUSD":122789},{"date":1698192000,"totalLiquidityUSD":122260},{"date":1698278400,"totalLiquidityUSD":122422},{"date":1698364800,"totalLiquidityUSD":122389},{"date":1698451200,"totalLiquidityUSD":122422},{"date":1698537600,"totalLiquidityUSD":122397},{"date":1698624000,"totalLiquidityUSD":122422},{"date":1698710400,"totalLiquidityUSD":122402},{"date":1698796800,"totalLiquidityUSD":122419},{"date":1698883200,"totalLiquidityUSD":122403},{"date":1698969600,"totalLiquidityUSD":122422},{"date":1699056000,"totalLiquidityUSD":122422},{"date":1699142400,"totalLiquidityUSD":122377},{"date":1699228800,"totalLiquidityUSD":122544},{"date":1699315200,"totalLiquidityUSD":122422},{"date":1699401600,"totalLiquidityUSD":122544},{"date":1699488000,"totalLiquidityUSD":122273},{"date":1699574400,"totalLiquidityUSD":122422},{"date":1699660800,"totalLiquidityUSD":122409},{"date":1699747200,"totalLiquidityUSD":122544},{"date":1699833600,"totalLiquidityUSD":122391},{"date":1699920000,"totalLiquidityUSD":122422},{"date":1700006400,"totalLiquidityUSD":122219},{"date":1700092800,"totalLiquidityUSD":122367},{"date":1700179200,"totalLiquidityUSD":122318},{"date":1700265600,"totalLiquidityUSD":122666},{"date":1700352000,"totalLiquidityUSD":122422},{"date":1700438400,"totalLiquidityUSD":122318},{"date":1700524800,"totalLiquidityUSD":122372},{"date":1700611200,"totalLiquidityUSD":122309},{"date":1700697600,"totalLiquidityUSD":122420},{"date":1700784000,"totalLiquidityUSD":122401},{"date":1700870400,"totalLiquidityUSD":122422},{"date":1700956800,"totalLiquidityUSD":122422},{"date":1701043200,"totalLiquidityUSD":122422},{"date":1701129600,"totalLiquidityUSD":122422},{"date":1701216000,"totalLiquidityUSD":122422},{"date":1701302400,"totalLiquidityUSD":122544},{"date":1701388800,"totalLiquidityUSD":122544},{"date":1701475200,"totalLiquidityUSD":122332},{"date":1701561600,"totalLiquidityUSD":122397},{"date":1701648000,"totalLiquidityUSD":122544},{"date":1701734400,"totalLiquidityUSD":122544},{"date":1701820800,"totalLiquidityUSD":122400},{"date":1701907200,"totalLiquidityUSD":122544},{"date":1701993600,"totalLiquidityUSD":122405},{"date":1702080000,"totalLiquidityUSD":122422},{"date":1702166400,"totalLiquidityUSD":122544},{"date":1702252800,"totalLiquidityUSD":122422},{"date":1702339200,"totalLiquidityUSD":122422},{"date":1702425600,"totalLiquidityUSD":122373},{"date":1702512000,"totalLiquidityUSD":122288},{"date":1702598400,"totalLiquidityUSD":122544},{"date":1702684800,"totalLiquidityUSD":122422},{"date":1702771200,"totalLiquidityUSD":122544},{"date":1702857600,"totalLiquidityUSD":122789},{"date":1702944000,"totalLiquidityUSD":122398},{"date":1703030400,"totalLiquidityUSD":122393},{"date":1703116800,"totalLiquidityUSD":122666},{"date":1703203200,"totalLiquidityUSD":122391},{"date":1703289600,"totalLiquidityUSD":122422},{"date":1703376000,"totalLiquidityUSD":122298},{"date":1703462400,"totalLiquidityUSD":122222},{"date":1703548800,"totalLiquidityUSD":122422},{"date":1703635200,"totalLiquidityUSD":122422},{"date":1703721600,"totalLiquidityUSD":122666},{"date":1703808000,"totalLiquidityUSD":122380},{"date":1703894400,"totalLiquidityUSD":122345},{"date":1703980800,"totalLiquidityUSD":122289},{"date":1704067200,"totalLiquidityUSD":122403},{"date":1704153600,"totalLiquidityUSD":122666},{"date":1704240000,"totalLiquidityUSD":122422},{"date":1704326400,"totalLiquidityUSD":122422},{"date":1704412800,"totalLiquidityUSD":122422},{"date":1704499200,"totalLiquidityUSD":122371},{"date":1704585600,"totalLiquidityUSD":122544},{"date":1704672000,"totalLiquidityUSD":122304},{"date":1704758400,"totalLiquidityUSD":122139},{"date":1704844800,"totalLiquidityUSD":122544},{"date":1704931200,"totalLiquidityUSD":122111},{"date":1705017600,"totalLiquidityUSD":122422},{"date":1705104000,"totalLiquidityUSD":122329},{"date":1705190400,"totalLiquidityUSD":122422},{"date":1705276800,"totalLiquidityUSD":122323},{"date":1705363200,"totalLiquidityUSD":122411},{"date":1705449600,"totalLiquidityUSD":122384},{"date":1705536000,"totalLiquidityUSD":122378},{"date":1705622400,"totalLiquidityUSD":122422},{"date":1705708800,"totalLiquidityUSD":122352},{"date":1705795200,"totalLiquidityUSD":122391},{"date":1705881600,"totalLiquidityUSD":122544},{"date":1705968000,"totalLiquidityUSD":122422},{"date":1706054400,"totalLiquidityUSD":122544},{"date":1706140800,"totalLiquidityUSD":122148},{"date":1706227200,"totalLiquidityUSD":122544},{"date":1706313600,"totalLiquidityUSD":122422},{"date":1706400000,"totalLiquidityUSD":122412},{"date":1706486400,"totalLiquidityUSD":122098},{"date":1706572800,"totalLiquidityUSD":122544},{"date":1706659200,"totalLiquidityUSD":122544},{"date":1706745600,"totalLiquidityUSD":122349},{"date":1706832000,"totalLiquidityUSD":122362},{"date":1706918400,"totalLiquidityUSD":122408},{"date":1707004800,"totalLiquidityUSD":122420},{"date":1707091200,"totalLiquidityUSD":122356},{"date":1707177600,"totalLiquidityUSD":122544},{"date":1707264000,"totalLiquidityUSD":122422},{"date":1707350400,"totalLiquidityUSD":122544},{"date":1707436800,"totalLiquidityUSD":122666},{"date":1707523200,"totalLiquidityUSD":122405},{"date":1707609600,"totalLiquidityUSD":122422},{"date":1707696000,"totalLiquidityUSD":122369},{"date":1707782400,"totalLiquidityUSD":122422},{"date":1707868800,"totalLiquidityUSD":122422},{"date":1707955200,"totalLiquidityUSD":122297},{"date":1708041600,"totalLiquidityUSD":122346},{"date":1708128000,"totalLiquidityUSD":122407},{"date":1708214400,"totalLiquidityUSD":122256},{"date":1708300800,"totalLiquidityUSD":122422},{"date":1708387200,"totalLiquidityUSD":122422},{"date":1708473600,"totalLiquidityUSD":122396},{"date":1708560000,"totalLiquidityUSD":122544},{"date":1708646400,"totalLiquidityUSD":122369},{"date":1708732800,"totalLiquidityUSD":122413},{"date":1708819200,"totalLiquidityUSD":122544},{"date":1708905600,"totalLiquidityUSD":122378},{"date":1708992000,"totalLiquidityUSD":121872},{"date":1709078400,"totalLiquidityUSD":122363},{"date":1709164800,"totalLiquidityUSD":122316},{"date":1709251200,"totalLiquidityUSD":122291},{"date":1709337600,"totalLiquidityUSD":122544},{"date":1709424000,"totalLiquidityUSD":122367},{"date":1709510400,"totalLiquidityUSD":122789},{"date":1709596800,"totalLiquidityUSD":122544},{"date":1709683200,"totalLiquidityUSD":122141},{"date":1709769600,"totalLiquidityUSD":122544},{"date":1709856000,"totalLiquidityUSD":122339},{"date":1709942400,"totalLiquidityUSD":122422},{"date":1710028800,"totalLiquidityUSD":122422},{"date":1710115200,"totalLiquidityUSD":122544},{"date":1710201600,"totalLiquidityUSD":122100},{"date":1710288000,"totalLiquidityUSD":122544},{"date":1710374400,"totalLiquidityUSD":122422},{"date":1710460800,"totalLiquidityUSD":121885},{"date":1710547200,"totalLiquidityUSD":122251},{"date":1710633600,"totalLiquidityUSD":122370},{"date":1710720000,"totalLiquidityUSD":122419},{"date":1710806400,"totalLiquidityUSD":122251},{"date":1710892800,"totalLiquidityUSD":122666},{"date":1710979200,"totalLiquidityUSD":122419},{"date":1711065600,"totalLiquidityUSD":122251},{"date":1711152000,"totalLiquidityUSD":122422},{"date":1711238400,"totalLiquidityUSD":122300},{"date":1711324800,"totalLiquidityUSD":122422},{"date":1711411200,"totalLiquidityUSD":122544},{"date":1711497600,"totalLiquidityUSD":122237},{"date":1711584000,"totalLiquidityUSD":122422},{"date":1711670400,"totalLiquidityUSD":122256},{"date":1711756800,"totalLiquidityUSD":122302},{"date":1711843200,"totalLiquidityUSD":122544},{"date":1711929600,"totalLiquidityUSD":122219},{"date":1712016000,"totalLiquidityUSD":122544},{"date":1712102400,"totalLiquidityUSD":122544},{"date":1712188800,"totalLiquidityUSD":122544},{"date":1712275200,"totalLiquidityUSD":122666},{"date":1712361600,"totalLiquidityUSD":122544},{"date":1712448000,"totalLiquidityUSD":122375},{"date":1712534400,"totalLiquidityUSD":122267},{"date":1712620800,"totalLiquidityUSD":122393},{"date":1712707200,"totalLiquidityUSD":122378},{"date":1712793600,"totalLiquidityUSD":122422},{"date":1712880000,"totalLiquidityUSD":122376},{"date":1712966400,"totalLiquidityUSD":122387},{"date":1713052800,"totalLiquidityUSD":121871},{"date":1713139200,"totalLiquidityUSD":122415},{"date":1713225600,"totalLiquidityUSD":122222},{"date":1713312000,"totalLiquidityUSD":122544},{"date":1713398400,"totalLiquidityUSD":122422},{"date":1713484800,"totalLiquidityUSD":122422},{"date":1713571200,"totalLiquidityUSD":122355},{"date":1713657600,"totalLiquidityUSD":122422},{"date":1713744000,"totalLiquidityUSD":122379},{"date":1713830400,"totalLiquidityUSD":122417},{"date":1713916800,"totalLiquidityUSD":122422},{"date":1714003200,"totalLiquidityUSD":122401},{"date":1714089600,"totalLiquidityUSD":122422},{"date":1714176000,"totalLiquidityUSD":122422},{"date":1714262400,"totalLiquidityUSD":122405},{"date":1714348800,"totalLiquidityUSD":122419},{"date":1714435200,"totalLiquidityUSD":122422},{"date":1714521600,"totalLiquidityUSD":122410},{"date":1714608000,"totalLiquidityUSD":122422},{"date":1714694400,"totalLiquidityUSD":122384},{"date":1714780800,"totalLiquidityUSD":122384},{"date":1714867200,"totalLiquidityUSD":122244},{"date":1714953600,"totalLiquidityUSD":122403},{"date":1715040000,"totalLiquidityUSD":122544},{"date":1715126400,"totalLiquidityUSD":122325},{"date":1715212800,"totalLiquidityUSD":122422},{"date":1715299200,"totalLiquidityUSD":122422},{"date":1715385600,"totalLiquidityUSD":122422},{"date":1715472000,"totalLiquidityUSD":122544},{"date":1715558400,"totalLiquidityUSD":122399},{"date":1715644800,"totalLiquidityUSD":122422},{"date":1715731200,"totalLiquidityUSD":122391},{"date":1715817600,"totalLiquidityUSD":122383},{"date":1715904000,"totalLiquidityUSD":122422},{"date":1715990400,"totalLiquidityUSD":122287},{"date":1716076800,"totalLiquidityUSD":122395},{"date":1716163200,"totalLiquidityUSD":122422},{"date":1716249600,"totalLiquidityUSD":122382},{"date":1716336000,"totalLiquidityUSD":122544},{"date":1716422400,"totalLiquidityUSD":122396},{"date":1716508800,"totalLiquidityUSD":122544},{"date":1716595200,"totalLiquidityUSD":122409},{"date":1716681600,"totalLiquidityUSD":122422},{"date":1716768000,"totalLiquidityUSD":122544},{"date":1716854400,"totalLiquidityUSD":122392},{"date":1716940800,"totalLiquidityUSD":122422},{"date":1717027200,"totalLiquidityUSD":122422},{"date":1717113600,"totalLiquidityUSD":122544},{"date":1717200000,"totalLiquidityUSD":122406},{"date":1717286400,"totalLiquidityUSD":122422},{"date":1717372800,"totalLiquidityUSD":122422},{"date":1717459200,"totalLiquidityUSD":122420},{"date":1717545600,"totalLiquidityUSD":122354},{"date":1717632000,"totalLiquidityUSD":121987},{"date":1717718400,"totalLiquidityUSD":122544},{"date":1717804800,"totalLiquidityUSD":122422},{"date":1717891200,"totalLiquidityUSD":122419},{"date":1717977600,"totalLiquidityUSD":122422},{"date":1718064000,"totalLiquidityUSD":122422},{"date":1718150400,"totalLiquidityUSD":122409},{"date":1718236800,"totalLiquidityUSD":122422},{"date":1718323200,"totalLiquidityUSD":122422},{"date":1718409600,"totalLiquidityUSD":122349},{"date":1718496000,"totalLiquidityUSD":122422},{"date":1718582400,"totalLiquidityUSD":122409},{"date":1718668800,"totalLiquidityUSD":122370},{"date":1718755200,"totalLiquidityUSD":122396},{"date":1718841600,"totalLiquidityUSD":122422},{"date":1718928000,"totalLiquidityUSD":122401},{"date":1719014400,"totalLiquidityUSD":122422},{"date":1719100800,"totalLiquidityUSD":122422},{"date":1719187200,"totalLiquidityUSD":122422},{"date":1719273600,"totalLiquidityUSD":122334},{"date":1719360000,"totalLiquidityUSD":122422},{"date":1719446400,"totalLiquidityUSD":122383},{"date":1719532800,"totalLiquidityUSD":122280},{"date":1719619200,"totalLiquidityUSD":122412},{"date":1719705600,"totalLiquidityUSD":122420},{"date":1719792000,"totalLiquidityUSD":122346},{"date":1719878400,"totalLiquidityUSD":122422},{"date":1719964800,"totalLiquidityUSD":122361},{"date":1720051200,"totalLiquidityUSD":122420},{"date":1720137600,"totalLiquidityUSD":122338},{"date":1720224000,"totalLiquidityUSD":122269},{"date":1720310400,"totalLiquidityUSD":122544},{"date":1720396800,"totalLiquidityUSD":122395},{"date":1720483200,"totalLiquidityUSD":122239},{"date":1720569600,"totalLiquidityUSD":122422},{"date":1720656000,"totalLiquidityUSD":122666},{"date":1720742400,"totalLiquidityUSD":122272},{"date":1720828800,"totalLiquidityUSD":122422},{"date":1720915200,"totalLiquidityUSD":122353},{"date":1721001600,"totalLiquidityUSD":122544},{"date":1721088000,"totalLiquidityUSD":122422},{"date":1721174400,"totalLiquidityUSD":122383},{"date":1721260800,"totalLiquidityUSD":122666},{"date":1721347200,"totalLiquidityUSD":122422},{"date":1721433600,"totalLiquidityUSD":122285},{"date":1721520000,"totalLiquidityUSD":122666},{"date":1721606400,"totalLiquidityUSD":122403},{"date":1721692800,"totalLiquidityUSD":122375},{"date":1721779200,"totalLiquidityUSD":122544},{"date":1721865600,"totalLiquidityUSD":122395},{"date":1721952000,"totalLiquidityUSD":122402},{"date":1722038400,"totalLiquidityUSD":122422},{"date":1722124800,"totalLiquidityUSD":122285},{"date":1722211200,"totalLiquidityUSD":122416},{"date":1722297600,"totalLiquidityUSD":122366},{"date":1722384000,"totalLiquidityUSD":122422},{"date":1722470400,"totalLiquidityUSD":122328},{"date":1722556800,"totalLiquidityUSD":122320},{"date":1722643200,"totalLiquidityUSD":122544},{"date":1722729600,"totalLiquidityUSD":122422},{"date":1722816000,"totalLiquidityUSD":122422},{"date":1722902400,"totalLiquidityUSD":122422},{"date":1722988800,"totalLiquidityUSD":122666},{"date":1723075200,"totalLiquidityUSD":122666},{"date":1723161600,"totalLiquidityUSD":122422},{"date":1723248000,"totalLiquidityUSD":122544},{"date":1723334400,"totalLiquidityUSD":122422},{"date":1723420800,"totalLiquidityUSD":122422},{"date":1723507200,"totalLiquidityUSD":122544},{"date":1723593600,"totalLiquidityUSD":122422},{"date":1723680000,"totalLiquidityUSD":122405},{"date":1723766400,"totalLiquidityUSD":122365},{"date":1723852800,"totalLiquidityUSD":122422},{"date":1723939200,"totalLiquidityUSD":122392},{"date":1724025600,"totalLiquidityUSD":122396},{"date":1724112000,"totalLiquidityUSD":122409},{"date":1724198400,"totalLiquidityUSD":122416},{"date":1724284800,"totalLiquidityUSD":122422},{"date":1724371200,"totalLiquidityUSD":122382},{"date":1724457600,"totalLiquidityUSD":122422},{"date":1724544000,"totalLiquidityUSD":122272},{"date":1724630400,"totalLiquidityUSD":122544},{"date":1724716800,"totalLiquidityUSD":122422},{"date":1724803200,"totalLiquidityUSD":122396},{"date":1724889600,"totalLiquidityUSD":122422},{"date":1724976000,"totalLiquidityUSD":122406},{"date":1725062400,"totalLiquidityUSD":122381},{"date":1725148800,"totalLiquidityUSD":122407},{"date":1725235200,"totalLiquidityUSD":122412},{"date":1725321600,"totalLiquidityUSD":122422},{"date":1725408000,"totalLiquidityUSD":121024},{"date":1725494400,"totalLiquidityUSD":122422},{"date":1725580800,"totalLiquidityUSD":122388},{"date":1725667200,"totalLiquidityUSD":122422},{"date":1725753600,"totalLiquidityUSD":122405},{"date":1725840000,"totalLiquidityUSD":122422},{"date":1725926400,"totalLiquidityUSD":122299},{"date":1726012800,"totalLiquidityUSD":122410},{"date":1726099200,"totalLiquidityUSD":122413},{"date":1726185600,"totalLiquidityUSD":122422},{"date":1726272000,"totalLiquidityUSD":122422},{"date":1726358400,"totalLiquidityUSD":122406},{"date":1726444800,"totalLiquidityUSD":122310},{"date":1726531200,"totalLiquidityUSD":122422},{"date":1726617600,"totalLiquidityUSD":122544},{"date":1726704000,"totalLiquidityUSD":122371},{"date":1726790400,"totalLiquidityUSD":122422},{"date":1726876800,"totalLiquidityUSD":122284},{"date":1726963200,"totalLiquidityUSD":122422},{"date":1727049600,"totalLiquidityUSD":122666},{"date":1727136000,"totalLiquidityUSD":122410},{"date":1727222400,"totalLiquidityUSD":122422},{"date":1727308800,"totalLiquidityUSD":122335},{"date":1727395200,"totalLiquidityUSD":122422},{"date":1727481600,"totalLiquidityUSD":122406},{"date":1727568000,"totalLiquidityUSD":122422},{"date":1727654400,"totalLiquidityUSD":122422},{"date":1727740800,"totalLiquidityUSD":122348},{"date":1727827200,"totalLiquidityUSD":122544},{"date":1727913600,"totalLiquidityUSD":122422},{"date":1728000000,"totalLiquidityUSD":122422},{"date":1728086400,"totalLiquidityUSD":122421},{"date":1728172800,"totalLiquidityUSD":122401},{"date":1728259200,"totalLiquidityUSD":122317},{"date":1728345600,"totalLiquidityUSD":122422},{"date":1728432000,"totalLiquidityUSD":122270},{"date":1728518400,"totalLiquidityUSD":122544},{"date":1728604800,"totalLiquidityUSD":122415},{"date":1728691200,"totalLiquidityUSD":122422},{"date":1728777600,"totalLiquidityUSD":122422},{"date":1728864000,"totalLiquidityUSD":122379},{"date":1728950400,"totalLiquidityUSD":122387},{"date":1729036800,"totalLiquidityUSD":122338},{"date":1729123200,"totalLiquidityUSD":122373},{"date":1729209600,"totalLiquidityUSD":122352},{"date":1729296000,"totalLiquidityUSD":122392},{"date":1729382400,"totalLiquidityUSD":122415},{"date":1729468800,"totalLiquidityUSD":122395},{"date":1729555200,"totalLiquidityUSD":122336},{"date":1729641600,"totalLiquidityUSD":122283},{"date":1729728000,"totalLiquidityUSD":122390},{"date":1729814400,"totalLiquidityUSD":122422},{"date":1729900800,"totalLiquidityUSD":122396},{"date":1729987200,"totalLiquidityUSD":122402},{"date":1730073600,"totalLiquidityUSD":122422},{"date":1730160000,"totalLiquidityUSD":122422},{"date":1730246400,"totalLiquidityUSD":122324},{"date":1730332800,"totalLiquidityUSD":122394},{"date":1730419200,"totalLiquidityUSD":122387},{"date":1730505600,"totalLiquidityUSD":122422},{"date":1730592000,"totalLiquidityUSD":122422},{"date":1730678400,"totalLiquidityUSD":122407},{"date":1730764800,"totalLiquidityUSD":122399},{"date":1730851200,"totalLiquidityUSD":122339},{"date":1730937600,"totalLiquidityUSD":122377},{"date":1731024000,"totalLiquidityUSD":122544},{"date":1731110400,"totalLiquidityUSD":122365},{"date":1731196800,"totalLiquidityUSD":122422},{"date":1731283200,"totalLiquidityUSD":122422},{"date":1731369600,"totalLiquidityUSD":122050},{"date":1731456000,"totalLiquidityUSD":122544},{"date":1731542400,"totalLiquidityUSD":122422},{"date":1731628800,"totalLiquidityUSD":122789},{"date":1731715200,"totalLiquidityUSD":122544},{"date":1731801600,"totalLiquidityUSD":122422},{"date":1731888000,"totalLiquidityUSD":122544},{"date":1731974400,"totalLiquidityUSD":122392},{"date":1732060800,"totalLiquidityUSD":122362},{"date":1732147200,"totalLiquidityUSD":122544},{"date":1732233600,"totalLiquidityUSD":122544},{"date":1732320000,"totalLiquidityUSD":122336},{"date":1732406400,"totalLiquidityUSD":122422},{"date":1732492800,"totalLiquidityUSD":122544},{"date":1732579200,"totalLiquidityUSD":122394},{"date":1732665600,"totalLiquidityUSD":122227},{"date":1732752000,"totalLiquidityUSD":122411},{"date":1732838400,"totalLiquidityUSD":122422},{"date":1732924800,"totalLiquidityUSD":122406},{"date":1733011200,"totalLiquidityUSD":122326},{"date":1733097600,"totalLiquidityUSD":122323},{"date":1733184000,"totalLiquidityUSD":122374},{"date":1733270400,"totalLiquidityUSD":122364},{"date":1733356800,"totalLiquidityUSD":122422},{"date":1733443200,"totalLiquidityUSD":122544},{"date":1733529600,"totalLiquidityUSD":122401},{"date":1733616000,"totalLiquidityUSD":122422},{"date":1733702400,"totalLiquidityUSD":122415},{"date":1733788800,"totalLiquidityUSD":122360},{"date":1733875200,"totalLiquidityUSD":122395},{"date":1733961600,"totalLiquidityUSD":122372},{"date":1734048000,"totalLiquidityUSD":122295},{"date":1734134400,"totalLiquidityUSD":122422},{"date":1734220800,"totalLiquidityUSD":122359},{"date":1734307200,"totalLiquidityUSD":122420},{"date":1734393600,"totalLiquidityUSD":122422},{"date":1734480000,"totalLiquidityUSD":122394},{"date":1734566400,"totalLiquidityUSD":122303},{"date":1734652800,"totalLiquidityUSD":122311},{"date":1734739200,"totalLiquidityUSD":122346},{"date":1734825600,"totalLiquidityUSD":122204},{"date":1734912000,"totalLiquidityUSD":122262},{"date":1734998400,"totalLiquidityUSD":122544},{"date":1735084800,"totalLiquidityUSD":122422},{"date":1735171200,"totalLiquidityUSD":122302},{"date":1735257600,"totalLiquidityUSD":122386},{"date":1735344000,"totalLiquidityUSD":122382},{"date":1735430400,"totalLiquidityUSD":122373},{"date":1735516800,"totalLiquidityUSD":122666},{"date":1735603200,"totalLiquidityUSD":122544},{"date":1735689600,"totalLiquidityUSD":122387},{"date":1735776000,"totalLiquidityUSD":122418},{"date":1735862400,"totalLiquidityUSD":122422},{"date":1735948800,"totalLiquidityUSD":122544},{"date":1736035200,"totalLiquidityUSD":122341},{"date":1736121600,"totalLiquidityUSD":122338},{"date":1736208000,"totalLiquidityUSD":122422},{"date":1736294400,"totalLiquidityUSD":122409},{"date":1736380800,"totalLiquidityUSD":122422},{"date":1736467200,"totalLiquidityUSD":122419},{"date":1736553600,"totalLiquidityUSD":122421},{"date":1736640000,"totalLiquidityUSD":122410},{"date":1736726400,"totalLiquidityUSD":122411},{"date":1736812800,"totalLiquidityUSD":122420},{"date":1736899200,"totalLiquidityUSD":122422},{"date":1736985600,"totalLiquidityUSD":122421},{"date":1737072000,"totalLiquidityUSD":122417},{"date":1737158400,"totalLiquidityUSD":122421},{"date":1737244800,"totalLiquidityUSD":122414},{"date":1737331200,"totalLiquidityUSD":122421},{"date":1737417600,"totalLiquidityUSD":122421},{"date":1737504000,"totalLiquidityUSD":122422},{"date":1737590400,"totalLiquidityUSD":122422},{"date":1737676800,"totalLiquidityUSD":122422},{"date":1737763200,"totalLiquidityUSD":122422},{"date":1737849600,"totalLiquidityUSD":122418},{"date":1737936000,"totalLiquidityUSD":122420},{"date":1738022400,"totalLiquidityUSD":122422},{"date":1738108800,"totalLiquidityUSD":122412},{"date":1738195200,"totalLiquidityUSD":122422},{"date":1738281600,"totalLiquidityUSD":122422},{"date":1738368000,"totalLiquidityUSD":122422},{"date":1738454400,"totalLiquidityUSD":122422},{"date":1738540800,"totalLiquidityUSD":122412},{"date":1738627200,"totalLiquidityUSD":122417},{"date":1738713600,"totalLiquidityUSD":122634},{"date":1738800000,"totalLiquidityUSD":122420},{"date":1738886400,"totalLiquidityUSD":122410},{"date":1738972800,"totalLiquidityUSD":122421},{"date":1739059200,"totalLiquidityUSD":122422},{"date":1739145600,"totalLiquidityUSD":122421},{"date":1739232000,"totalLiquidityUSD":122416},{"date":1739318400,"totalLiquidityUSD":122409},{"date":1739404800,"totalLiquidityUSD":122409},{"date":1739491200,"totalLiquidityUSD":122407},{"date":1739577600,"totalLiquidityUSD":122415},{"date":1739664000,"totalLiquidityUSD":122409},{"date":1739750400,"totalLiquidityUSD":122409},{"date":1739836800,"totalLiquidityUSD":122405},{"date":1739923200,"totalLiquidityUSD":122405},{"date":1740009600,"totalLiquidityUSD":122404},{"date":1740096000,"totalLiquidityUSD":122404},{"date":1740182400,"totalLiquidityUSD":122421},{"date":1740268800,"totalLiquidityUSD":122420},{"date":1740355200,"totalLiquidityUSD":122416},{"date":1740441600,"totalLiquidityUSD":122407},{"date":1740528000,"totalLiquidityUSD":122410},{"date":1740614400,"totalLiquidityUSD":122404},{"date":1740700800,"totalLiquidityUSD":122407},{"date":1740787200,"totalLiquidityUSD":122406},{"date":1740873600,"totalLiquidityUSD":122409},{"date":1740960000,"totalLiquidityUSD":122399},{"date":1741046400,"totalLiquidityUSD":122409},{"date":1741132800,"totalLiquidityUSD":122395},{"date":1741219200,"totalLiquidityUSD":122404},{"date":1741305600,"totalLiquidityUSD":122407},{"date":1741392000,"totalLiquidityUSD":122403},{"date":1741478400,"totalLiquidityUSD":122401},{"date":1741564800,"totalLiquidityUSD":122397},{"date":1741651200,"totalLiquidityUSD":122396},{"date":1741737600,"totalLiquidityUSD":122403},{"date":1741824000,"totalLiquidityUSD":122397},{"date":1741910400,"totalLiquidityUSD":122402},{"date":1741996800,"totalLiquidityUSD":122409},{"date":1742083200,"totalLiquidityUSD":122409},{"date":1742169600,"totalLiquidityUSD":122397},{"date":1742256000,"totalLiquidityUSD":122396},{"date":1742342400,"totalLiquidityUSD":122385},{"date":1742428800,"totalLiquidityUSD":122408},{"date":1742515200,"totalLiquidityUSD":122408},{"date":1742601600,"totalLiquidityUSD":122401},{"date":1742688000,"totalLiquidityUSD":122405},{"date":1742774400,"totalLiquidityUSD":122406},{"date":1742860800,"totalLiquidityUSD":122408},{"date":1742947200,"totalLiquidityUSD":122409},{"date":1743033600,"totalLiquidityUSD":122406},{"date":1743120000,"totalLiquidityUSD":122410},{"date":1743206400,"totalLiquidityUSD":122418},{"date":1743292800,"totalLiquidityUSD":122415},{"date":1743379200,"totalLiquidityUSD":122414},{"date":1743465600,"totalLiquidityUSD":122408},{"date":1743552000,"totalLiquidityUSD":122409},{"date":1743638400,"totalLiquidityUSD":122417},{"date":1743724800,"totalLiquidityUSD":122404},{"date":1743811200,"totalLiquidityUSD":122414},{"date":1743897600,"totalLiquidityUSD":122420},{"date":1743984000,"totalLiquidityUSD":122416},{"date":1744070400,"totalLiquidityUSD":122417},{"date":1744156800,"totalLiquidityUSD":122414},{"date":1744243200,"totalLiquidityUSD":122413},{"date":1744329600,"totalLiquidityUSD":122416},{"date":1744416000,"totalLiquidityUSD":122415},{"date":1744502400,"totalLiquidityUSD":122418},{"date":1744588800,"totalLiquidityUSD":122409},{"date":1744675200,"totalLiquidityUSD":122417},{"date":1744761600,"totalLiquidityUSD":122414},{"date":1744848000,"totalLiquidityUSD":122419},{"date":1744934400,"totalLiquidityUSD":122419},{"date":1745020800,"totalLiquidityUSD":122405},{"date":1745107200,"totalLiquidityUSD":122415},{"date":1745193600,"totalLiquidityUSD":122413},{"date":1745280000,"totalLiquidityUSD":122409},{"date":1745366400,"totalLiquidityUSD":122409},{"date":1745452800,"totalLiquidityUSD":122409},{"date":1745539200,"totalLiquidityUSD":122417},{"date":1745625600,"totalLiquidityUSD":122422},{"date":1745712000,"totalLiquidityUSD":122409},{"date":1745798400,"totalLiquidityUSD":122407},{"date":1745884800,"totalLiquidityUSD":122417},{"date":1745971200,"totalLiquidityUSD":122414},{"date":1746057600,"totalLiquidityUSD":122410},{"date":1746144000,"totalLiquidityUSD":122418},{"date":1746230400,"totalLiquidityUSD":122414},{"date":1746316800,"totalLiquidityUSD":122416},{"date":1746403200,"totalLiquidityUSD":122421},{"date":1746489600,"totalLiquidityUSD":122411},{"date":1746576000,"totalLiquidityUSD":122416},{"date":1746662400,"totalLiquidityUSD":122416},{"date":1746748800,"totalLiquidityUSD":122422},{"date":1746835200,"totalLiquidityUSD":122420},{"date":1746921600,"totalLiquidityUSD":122417},{"date":1747008000,"totalLiquidityUSD":122421},{"date":1747094400,"totalLiquidityUSD":122422},{"date":1747180800,"totalLiquidityUSD":122422},{"date":1747267200,"totalLiquidityUSD":122415},{"date":1747353600,"totalLiquidityUSD":122403},{"date":1747440000,"totalLiquidityUSD":122409},{"date":1747526400,"totalLiquidityUSD":122409},{"date":1747612800,"totalLiquidityUSD":122409},{"date":1747699200,"totalLiquidityUSD":122403},{"date":1747785600,"totalLiquidityUSD":122401},{"date":1747872000,"totalLiquidityUSD":122389},{"date":1747958400,"totalLiquidityUSD":122395},{"date":1748044800,"totalLiquidityUSD":122398},{"date":1748131200,"totalLiquidityUSD":122395},{"date":1748217600,"totalLiquidityUSD":122397},{"date":1748304000,"totalLiquidityUSD":122396},{"date":1748390400,"totalLiquidityUSD":122392},{"date":1748476800,"totalLiquidityUSD":122397},{"date":1748563200,"totalLiquidityUSD":122397},{"date":1748649600,"totalLiquidityUSD":122396},{"date":1748736000,"totalLiquidityUSD":122397},{"date":1748822400,"totalLiquidityUSD":122397},{"date":1748908800,"totalLiquidityUSD":122392},{"date":1748995200,"totalLiquidityUSD":122397},{"date":1749081600,"totalLiquidityUSD":122398},{"date":1749168000,"totalLiquidityUSD":122397},{"date":1749254400,"totalLiquidityUSD":122395},{"date":1749340800,"totalLiquidityUSD":122397},{"date":1749427200,"totalLiquidityUSD":122393},{"date":1749513600,"totalLiquidityUSD":122394},{"date":1749600000,"totalLiquidityUSD":122387},{"date":1749686400,"totalLiquidityUSD":122397},{"date":1749772800,"totalLiquidityUSD":122393},{"date":1749859200,"totalLiquidityUSD":122398},{"date":1749945600,"totalLiquidityUSD":122386},{"date":1750032000,"totalLiquidityUSD":122398},{"date":1750118400,"totalLiquidityUSD":122386},{"date":1750204800,"totalLiquidityUSD":122397},{"date":1750291200,"totalLiquidityUSD":122398},{"date":1750377600,"totalLiquidityUSD":122397},{"date":1750464000,"totalLiquidityUSD":122397},{"date":1750550400,"totalLiquidityUSD":122392},{"date":1750636800,"totalLiquidityUSD":122394},{"date":1750723200,"totalLiquidityUSD":122398},{"date":1750809600,"totalLiquidityUSD":122409},{"date":1750896000,"totalLiquidityUSD":122404},{"date":1750982400,"totalLiquidityUSD":122403},{"date":1751068800,"totalLiquidityUSD":122404},{"date":1751155200,"totalLiquidityUSD":122397},{"date":1751241600,"totalLiquidityUSD":122410},{"date":1751328000,"totalLiquidityUSD":122409},{"date":1751414400,"totalLiquidityUSD":122400},{"date":1751500800,"totalLiquidityUSD":122409},{"date":1751587200,"totalLiquidityUSD":122406},{"date":1751673600,"totalLiquidityUSD":122406},{"date":1751760000,"totalLiquidityUSD":122397},{"date":1751846400,"totalLiquidityUSD":122397},{"date":1751932800,"totalLiquidityUSD":122409},{"date":1752019200,"totalLiquidityUSD":122398},{"date":1752105600,"totalLiquidityUSD":122414},{"date":1752192000,"totalLiquidityUSD":122406},{"date":1752278400,"totalLiquidityUSD":122411},{"date":1752364800,"totalLiquidityUSD":122404},{"date":1752451200,"totalLiquidityUSD":122410},{"date":1752537600,"totalLiquidityUSD":122410},{"date":1752624000,"totalLiquidityUSD":122398},{"date":1752710400,"totalLiquidityUSD":122410},{"date":1752796800,"totalLiquidityUSD":122410},{"date":1752883200,"totalLiquidityUSD":122409},{"date":1752969600,"totalLiquidityUSD":122405},{"date":1753056000,"totalLiquidityUSD":122409},{"date":1753142400,"totalLiquidityUSD":122407},{"date":1753228800,"totalLiquidityUSD":122405},{"date":1753315200,"totalLiquidityUSD":122403},{"date":1753401600,"totalLiquidityUSD":122410},{"date":1753488000,"totalLiquidityUSD":122400},{"date":1753574400,"totalLiquidityUSD":122397},{"date":1753660800,"totalLiquidityUSD":122398},{"date":1753747200,"totalLiquidityUSD":122394},{"date":1753833600,"totalLiquidityUSD":122399},{"date":1753920000,"totalLiquidityUSD":122397},{"date":1754006400,"totalLiquidityUSD":122386},{"date":1754092800,"totalLiquidityUSD":122384},{"date":1754179200,"totalLiquidityUSD":122376},{"date":1754265600,"totalLiquidityUSD":122388},{"date":1754352000,"totalLiquidityUSD":122392},{"date":1754438400,"totalLiquidityUSD":122397},{"date":1754524800,"totalLiquidityUSD":122386},{"date":1754611200,"totalLiquidityUSD":122386},{"date":1754697600,"totalLiquidityUSD":122396},{"date":1754784000,"totalLiquidityUSD":122392},{"date":1754870400,"totalLiquidityUSD":122397},{"date":1754956800,"totalLiquidityUSD":122399},{"date":1755043200,"totalLiquidityUSD":122394},{"date":1755129600,"totalLiquidityUSD":122389},{"date":1755216000,"totalLiquidityUSD":122404},{"date":1755302400,"totalLiquidityUSD":122387},{"date":1755388800,"totalLiquidityUSD":122410},{"date":1755475200,"totalLiquidityUSD":122406},{"date":1755561600,"totalLiquidityUSD":122397},{"date":1755648000,"totalLiquidityUSD":122398},{"date":1755734400,"totalLiquidityUSD":122399},{"date":1755820800,"totalLiquidityUSD":122399},{"date":1755907200,"totalLiquidityUSD":122397},{"date":1755993600,"totalLiquidityUSD":122397},{"date":1756080000,"totalLiquidityUSD":122397},{"date":1756166400,"totalLiquidityUSD":122398},{"date":1756252800,"totalLiquidityUSD":122398},{"date":1756339200,"totalLiquidityUSD":122398},{"date":1756425600,"totalLiquidityUSD":122399},{"date":1756512000,"totalLiquidityUSD":122394},{"date":1756598400,"totalLiquidityUSD":122398},{"date":1756684800,"totalLiquidityUSD":122397},{"date":1756771200,"totalLiquidityUSD":122387},{"date":1756857600,"totalLiquidityUSD":122387},{"date":1756944000,"totalLiquidityUSD":122398},{"date":1757030400,"totalLiquidityUSD":122399},{"date":1757116800,"totalLiquidityUSD":122394},{"date":1757203200,"totalLiquidityUSD":122404},{"date":1757289600,"totalLiquidityUSD":122397},{"date":1757376000,"totalLiquidityUSD":122385},{"date":1757462400,"totalLiquidityUSD":122397},{"date":1757548800,"totalLiquidityUSD":122397},{"date":1757635200,"totalLiquidityUSD":122388},{"date":1757721600,"totalLiquidityUSD":122398},{"date":1757808000,"totalLiquidityUSD":122399},{"date":1757894400,"totalLiquidityUSD":122398},{"date":1757980800,"totalLiquidityUSD":122386},{"date":1758067200,"totalLiquidityUSD":122386},{"date":1758153600,"totalLiquidityUSD":122386},{"date":1758240000,"totalLiquidityUSD":122397},{"date":1758326400,"totalLiquidityUSD":122386},{"date":1758412800,"totalLiquidityUSD":122386},{"date":1758499200,"totalLiquidityUSD":122386},{"date":1758585600,"totalLiquidityUSD":122384},{"date":1758672000,"totalLiquidityUSD":122373},{"date":1758758400,"totalLiquidityUSD":122386},{"date":1758844800,"totalLiquidityUSD":122385},{"date":1758931200,"totalLiquidityUSD":122370},{"date":1759017600,"totalLiquidityUSD":122384},{"date":1759104000,"totalLiquidityUSD":122375},{"date":1759190400,"totalLiquidityUSD":122373},{"date":1759276800,"totalLiquidityUSD":122375},{"date":1759363200,"totalLiquidityUSD":122394},{"date":1759449600,"totalLiquidityUSD":122389},{"date":1759536000,"totalLiquidityUSD":122398},{"date":1759622400,"totalLiquidityUSD":122386},{"date":1759708800,"totalLiquidityUSD":122397},{"date":1759795200,"totalLiquidityUSD":122385},{"date":1759881600,"totalLiquidityUSD":122385},{"date":1759968000,"totalLiquidityUSD":122385},{"date":1760054400,"totalLiquidityUSD":122386},{"date":1760140800,"totalLiquidityUSD":122404},{"date":1760227200,"totalLiquidityUSD":122407},{"date":1760313600,"totalLiquidityUSD":122410},{"date":1760400000,"totalLiquidityUSD":122409},{"date":1760486400,"totalLiquidityUSD":122397},{"date":1760572800,"totalLiquidityUSD":122408},{"date":1760659200,"totalLiquidityUSD":122409},{"date":1760745600,"totalLiquidityUSD":122409},{"date":1760832000,"totalLiquidityUSD":122398},{"date":1760918400,"totalLiquidityUSD":122406},{"date":1761004800,"totalLiquidityUSD":122408},{"date":1761091200,"totalLiquidityUSD":122406},{"date":1761177600,"totalLiquidityUSD":122397},{"date":1761264000,"totalLiquidityUSD":122400},{"date":1761350400,"totalLiquidityUSD":122398},{"date":1761436800,"totalLiquidityUSD":122409},{"date":1761523200,"totalLiquidityUSD":122397},{"date":1761609600,"totalLiquidityUSD":122398},{"date":1761696000,"totalLiquidityUSD":122398},{"date":1761782400,"totalLiquidityUSD":122397},{"date":1761868800,"totalLiquidityUSD":122389},{"date":1761955200,"totalLiquidityUSD":122392},{"date":1762041600,"totalLiquidityUSD":122395},{"date":1762128000,"totalLiquidityUSD":122386},{"date":1762214400,"totalLiquidityUSD":122397},{"date":1762300800,"totalLiquidityUSD":122397},{"date":1762387200,"totalLiquidityUSD":122386},{"date":1762473600,"totalLiquidityUSD":122385},{"date":1762560000,"totalLiquidityUSD":122409},{"date":1762646400,"totalLiquidityUSD":122397},{"date":1762732800,"totalLiquidityUSD":122397},{"date":1762819200,"totalLiquidityUSD":122397},{"date":1762905600,"totalLiquidityUSD":122397},{"date":1762992000,"totalLiquidityUSD":122385},{"date":1763078400,"totalLiquidityUSD":122385},{"date":1763164800,"totalLiquidityUSD":122386},{"date":1763251200,"totalLiquidityUSD":122402},{"date":1763337600,"totalLiquidityUSD":122387},{"date":1763424000,"totalLiquidityUSD":122385},{"date":1763510400,"totalLiquidityUSD":122386},{"date":1763596800,"totalLiquidityUSD":122385},{"date":1763683200,"totalLiquidityUSD":122392},{"date":1763769600,"totalLiquidityUSD":122373},{"date":1763856000,"totalLiquidityUSD":122374},{"date":1763942400,"totalLiquidityUSD":122386},{"date":1764028800,"totalLiquidityUSD":122373},{"date":1764115200,"totalLiquidityUSD":122373},{"date":1764201600,"totalLiquidityUSD":122386},{"date":1764288000,"totalLiquidityUSD":122386},{"date":1764374400,"totalLiquidityUSD":122397},{"date":1764460800,"totalLiquidityUSD":122386},{"date":1764547200,"totalLiquidityUSD":122397},{"date":1764633600,"totalLiquidityUSD":122385},{"date":1764720000,"totalLiquidityUSD":122398},{"date":1764806400,"totalLiquidityUSD":122409},{"date":1764892800,"totalLiquidityUSD":122400},{"date":1764979200,"totalLiquidityUSD":122393},{"date":1765065600,"totalLiquidityUSD":122386},{"date":1765152000,"totalLiquidityUSD":122399},{"date":1765238400,"totalLiquidityUSD":122386},{"date":1765324800,"totalLiquidityUSD":122402},{"date":1765411200,"totalLiquidityUSD":122286},{"date":1765497600,"totalLiquidityUSD":122401},{"date":1765584000,"totalLiquidityUSD":122411},{"date":1765670400,"totalLiquidityUSD":122414},{"date":1765756800,"totalLiquidityUSD":122415},{"date":1765843200,"totalLiquidityUSD":122407},{"date":1765929600,"totalLiquidityUSD":122434},{"date":1766016000,"totalLiquidityUSD":122397},{"date":1766102400,"totalLiquidityUSD":122386},{"date":1766188800,"totalLiquidityUSD":122419},{"date":1766275200,"totalLiquidityUSD":122419},{"date":1766361600,"totalLiquidityUSD":122439},{"date":1766448000,"totalLiquidityUSD":122398},{"date":1766534400,"totalLiquidityUSD":122403},{"date":1766620800,"totalLiquidityUSD":122442},{"date":1766707200,"totalLiquidityUSD":122398},{"date":1766793600,"totalLiquidityUSD":122406},{"date":1766880000,"totalLiquidityUSD":122422},{"date":1766966400,"totalLiquidityUSD":122449},{"date":1767052800,"totalLiquidityUSD":122393},{"date":1767139200,"totalLiquidityUSD":122402},{"date":1767225600,"totalLiquidityUSD":122403},{"date":1767312000,"totalLiquidityUSD":122408},{"date":1767398400,"totalLiquidityUSD":122401},{"date":1767484800,"totalLiquidityUSD":122400},{"date":1767571200,"totalLiquidityUSD":122377},{"date":1767657600,"totalLiquidityUSD":122396},{"date":1767744000,"totalLiquidityUSD":122403},{"date":1767830400,"totalLiquidityUSD":122413},{"date":1767916800,"totalLiquidityUSD":122401},{"date":1768003200,"totalLiquidityUSD":122400},{"date":1768089600,"totalLiquidityUSD":122468},{"date":1768176000,"totalLiquidityUSD":122376},{"date":1768262400,"totalLiquidityUSD":122399},{"date":1768348800,"totalLiquidityUSD":122391},{"date":1768435200,"totalLiquidityUSD":122378},{"date":1768521600,"totalLiquidityUSD":122396},{"date":1768608000,"totalLiquidityUSD":122702},{"date":1768694400,"totalLiquidityUSD":122416},{"date":1768780800,"totalLiquidityUSD":122393},{"date":1768867200,"totalLiquidityUSD":122385},{"date":1768953600,"totalLiquidityUSD":122396},{"date":1769040000,"totalLiquidityUSD":122397},{"date":1769126400,"totalLiquidityUSD":122385},{"date":1769212800,"totalLiquidityUSD":122385},{"date":1769299200,"totalLiquidityUSD":122378},{"date":1769385600,"totalLiquidityUSD":122371},{"date":1769472000,"totalLiquidityUSD":122382},{"date":1769558400,"totalLiquidityUSD":122373},{"date":1769644800,"totalLiquidityUSD":122374},{"date":1769731200,"totalLiquidityUSD":122385},{"date":1769817600,"totalLiquidityUSD":122377},{"date":1769904000,"totalLiquidityUSD":122361},{"date":1769990400,"totalLiquidityUSD":122373},{"date":1770076800,"totalLiquidityUSD":122393},{"date":1770163200,"totalLiquidityUSD":122374},{"date":1770249600,"totalLiquidityUSD":122388},{"date":1770336000,"totalLiquidityUSD":122389},{"date":1770422400,"totalLiquidityUSD":122397},{"date":1770508800,"totalLiquidityUSD":122408},{"date":1770595200,"totalLiquidityUSD":122412},{"date":1770681600,"totalLiquidityUSD":122400},{"date":1770768000,"totalLiquidityUSD":122411},{"date":1770854400,"totalLiquidityUSD":122409},{"date":1770940800,"totalLiquidityUSD":122402},{"date":1771027200,"totalLiquidityUSD":122414},{"date":1771113600,"totalLiquidityUSD":122410},{"date":1771200000,"totalLiquidityUSD":122412},{"date":1771286400,"totalLiquidityUSD":122402},{"date":1771372800,"totalLiquidityUSD":122413},{"date":1771459200,"totalLiquidityUSD":122401},{"date":1771545600,"totalLiquidityUSD":122419},{"date":1771632000,"totalLiquidityUSD":122409},{"date":1771718400,"totalLiquidityUSD":122409},{"date":1771804800,"totalLiquidityUSD":122422},{"date":1771891200,"totalLiquidityUSD":122410},{"date":1771977600,"totalLiquidityUSD":122428},{"date":1772064000,"totalLiquidityUSD":122422},{"date":1772150400,"totalLiquidityUSD":122400},{"date":1772236800,"totalLiquidityUSD":122414},{"date":1772323200,"totalLiquidityUSD":122421},{"date":1772409600,"totalLiquidityUSD":122424},{"date":1772496000,"totalLiquidityUSD":122421},{"date":1772582400,"totalLiquidityUSD":122409},{"date":1772668800,"totalLiquidityUSD":122411},{"date":1772755200,"totalLiquidityUSD":122421},{"date":1772841600,"totalLiquidityUSD":122410},{"date":1772928000,"totalLiquidityUSD":122420},{"date":1773014400,"totalLiquidityUSD":122418},{"date":1773100800,"totalLiquidityUSD":122414},{"date":1773187200,"totalLiquidityUSD":122416},{"date":1773273600,"totalLiquidityUSD":122421},{"date":1773360000,"totalLiquidityUSD":122409},{"date":1773446400,"totalLiquidityUSD":122412},{"date":1773532800,"totalLiquidityUSD":122415},{"date":1773619200,"totalLiquidityUSD":122420},{"date":1773705600,"totalLiquidityUSD":122411},{"date":1773792000,"totalLiquidityUSD":122410},{"date":1773878400,"totalLiquidityUSD":122409},{"date":1773964800,"totalLiquidityUSD":122412},{"date":1774051200,"totalLiquidityUSD":122417},{"date":1774137600,"totalLiquidityUSD":122412},{"date":1774224000,"totalLiquidityUSD":122421},{"date":1774310400,"totalLiquidityUSD":122419},{"date":1774396800,"totalLiquidityUSD":122410},{"date":1774483200,"totalLiquidityUSD":122406},{"date":1774569600,"totalLiquidityUSD":122394},{"date":1774656000,"totalLiquidityUSD":122396},{"date":1774742400,"totalLiquidityUSD":122397},{"date":1774828800,"totalLiquidityUSD":122390},{"date":1774915200,"totalLiquidityUSD":122376},{"date":1775001600,"totalLiquidityUSD":122379},{"date":1775088000,"totalLiquidityUSD":122413},{"date":1775174400,"totalLiquidityUSD":122412},{"date":1775260800,"totalLiquidityUSD":122428},{"date":1775347200,"totalLiquidityUSD":122414},{"date":1775433600,"totalLiquidityUSD":122406},{"date":1775520000,"totalLiquidityUSD":122398},{"date":1775606400,"totalLiquidityUSD":122419},{"date":1775692800,"totalLiquidityUSD":122418},{"date":1775779200,"totalLiquidityUSD":122411},{"date":1775865600,"totalLiquidityUSD":122399},{"date":1775952000,"totalLiquidityUSD":122416},{"date":1776038400,"totalLiquidityUSD":122413},{"date":1776124800,"totalLiquidityUSD":122400},{"date":1776211200,"totalLiquidityUSD":122391},{"date":1776297600,"totalLiquidityUSD":122399},{"date":1776384000,"totalLiquidityUSD":122408},{"date":1776470400,"totalLiquidityUSD":122400},{"date":1776556800,"totalLiquidityUSD":122406},{"date":1776643200,"totalLiquidityUSD":122405},{"date":1776729600,"totalLiquidityUSD":122430},{"date":1776816000,"totalLiquidityUSD":122384},{"date":1776902400,"totalLiquidityUSD":122385},{"date":1776988800,"totalLiquidityUSD":122395},{"date":1777075200,"totalLiquidityUSD":122406},{"date":1777161600,"totalLiquidityUSD":122395},{"date":1777248000,"totalLiquidityUSD":122405},{"date":1777334400,"totalLiquidityUSD":122408},{"date":1777420800,"totalLiquidityUSD":122293},{"date":1777507200,"totalLiquidityUSD":122283},{"date":1777593600,"totalLiquidityUSD":122268},{"date":1777680000,"totalLiquidityUSD":122294},{"date":1777766400,"totalLiquidityUSD":122309},{"date":1777852800,"totalLiquidityUSD":122290},{"date":1777939200,"totalLiquidityUSD":122283},{"date":1778025600,"totalLiquidityUSD":122287},{"date":1778112000,"totalLiquidityUSD":122294},{"date":1778198400,"totalLiquidityUSD":122266},{"date":1778284800,"totalLiquidityUSD":122292},{"date":1778371200,"totalLiquidityUSD":122294},{"date":1778457600,"totalLiquidityUSD":122292},{"date":1778544000,"totalLiquidityUSD":122281},{"date":1778630400,"totalLiquidityUSD":122285},{"date":1778716800,"totalLiquidityUSD":122257},{"date":1778803200,"totalLiquidityUSD":122283},{"date":1778889600,"totalLiquidityUSD":122297},{"date":1778976000,"totalLiquidityUSD":122280},{"date":1779062400,"totalLiquidityUSD":122312},{"date":1779148800,"totalLiquidityUSD":122276},{"date":1779235200,"totalLiquidityUSD":122279},{"date":1779321600,"totalLiquidityUSD":122269},{"date":1779408000,"totalLiquidityUSD":122275},{"date":1779494400,"totalLiquidityUSD":122287},{"date":1779580800,"totalLiquidityUSD":122280},{"date":1779667200,"totalLiquidityUSD":122280},{"date":1779753600,"totalLiquidityUSD":122276},{"date":1779840000,"totalLiquidityUSD":122290},{"date":1779926400,"totalLiquidityUSD":122284},{"date":1780012800,"totalLiquidityUSD":122258},{"date":1780099200,"totalLiquidityUSD":122277},{"date":1780185600,"totalLiquidityUSD":122269},{"date":1780272000,"totalLiquidityUSD":122264},{"date":1780358400,"totalLiquidityUSD":122277},{"date":1780444800,"totalLiquidityUSD":122279},{"date":1780531200,"totalLiquidityUSD":122266},{"date":1780617600,"totalLiquidityUSD":122291},{"date":1780704000,"totalLiquidityUSD":122285},{"date":1780790400,"totalLiquidityUSD":122283},{"date":1780876800,"totalLiquidityUSD":122265},{"date":1780963200,"totalLiquidityUSD":122272},{"date":1781049600,"totalLiquidityUSD":122304},{"date":1781136000,"totalLiquidityUSD":122283},{"date":1781222400,"totalLiquidityUSD":122288},{"date":1781308800,"totalLiquidityUSD":122301},{"date":1781395200,"totalLiquidityUSD":122291},{"date":1781481600,"totalLiquidityUSD":122282},{"date":1781568000,"totalLiquidityUSD":122279},{"date":1781654400,"totalLiquidityUSD":122299},{"date":1781740800,"totalLiquidityUSD":122290},{"date":1781827200,"totalLiquidityUSD":122307},{"date":1781913600,"totalLiquidityUSD":122296},{"date":1782000000,"totalLiquidityUSD":122300},{"date":1782086400,"totalLiquidityUSD":122278},{"date":1782172800,"totalLiquidityUSD":122292},{"date":1782259200,"totalLiquidityUSD":122290},{"date":1782345600,"totalLiquidityUSD":122285},{"date":1782432000,"totalLiquidityUSD":122290},{"date":1782518400,"totalLiquidityUSD":122281},{"date":1782604800,"totalLiquidityUSD":122275},{"date":1782691200,"totalLiquidityUSD":122269},{"date":1782777600,"totalLiquidityUSD":122273},{"date":1782864000,"totalLiquidityUSD":122269},{"date":1782950400,"totalLiquidityUSD":122275},{"date":1783036800,"totalLiquidityUSD":122290},{"date":1783123200,"totalLiquidityUSD":122305},{"date":1783209600,"totalLiquidityUSD":122286},{"date":1783296000,"totalLiquidityUSD":122276},{"date":1783382400,"totalLiquidityUSD":122295},{"date":1783468800,"totalLiquidityUSD":122312},{"date":1783555200,"totalLiquidityUSD":122291},{"date":1783641600,"totalLiquidityUSD":122289},{"date":1783728000,"totalLiquidityUSD":122300},{"date":1783814400,"totalLiquidityUSD":122296},{"date":1783900800,"totalLiquidityUSD":122284},{"date":1783987200,"totalLiquidityUSD":122295},{"date":1784073600,"totalLiquidityUSD":122292},{"date":1784160000,"totalLiquidityUSD":122296},{"date":1784246400,"totalLiquidityUSD":122297},{"date":1784332800,"totalLiquidityUSD":122300},{"date":1784419200,"totalLiquidityUSD":122296},{"date":1784505600,"totalLiquidityUSD":122304},{"date":1784592000,"totalLiquidityUSD":122296},{"date":1784678400,"totalLiquidityUSD":122298},{"date":1784764800,"totalLiquidityUSD":122308},{"date":1784851200,"totalLiquidityUSD":122299},{"date":1784937600,"totalLiquidityUSD":122313},{"date":1785024000,"totalLiquidityUSD":122301},{"date":1785110400,"totalLiquidityUSD":122318},{"date":1785196800,"totalLiquidityUSD":122297},{"date":1785283200,"totalLiquidityUSD":122292},{"date":1785369600,"totalLiquidityUSD":122286},{"date":1785456000,"totalLiquidityUSD":122282},{"date":1785542400,"totalLiquidityUSD":122293},{"date":1785628800,"totalLiquidityUSD":122297},{"date":1785715200,"totalLiquidityUSD":122288},{"date":1785801600,"totalLiquidityUSD":122283},{"date":1785888000,"totalLiquidityUSD":122285},{"date":1785974400,"totalLiquidityUSD":122262},{"date":1786060800,"totalLiquidityUSD":122263},{"date":1786147200,"totalLiquidityUSD":122279},{"date":1786233600,"totalLiquidityUSD":122265},{"date":1786320000,"totalLiquidityUSD":122272},{"date":1786406400,"totalLiquidityUSD":122267},{"date":1786492800,"totalLiquidityUSD":122265},{"date":1786579200,"totalLiquidityUSD":122254},{"date":1786665600,"totalLiquidityUSD":122290},{"date":1786752000,"totalLiquidityUSD":122266},{"date":1786838400,"totalLiquidityUSD":122268},{"date":1786924800,"totalLiquidityUSD":122263},{"date":1787011200,"totalLiquidityUSD":122273},{"date":1787097600,"totalLiquidityUSD":122284},{"date":1787184000,"totalLiquidityUSD":122265},{"date":1787270400,"totalLiquidityUSD":122282},{"date":1787356800,"totalLiquidityUSD":122299},{"date":1787443200,"totalLiquidityUSD":122292},{"date":1787529600,"totalLiquidityUSD":122304},{"date":1787616000,"totalLiquidityUSD":122303},{"date":1787702400,"totalLiquidityUSD":122300},{"date":1787788800,"totalLiquidityUSD":122302},{"date":1787875200,"totalLiquidityUSD":122318},{"date":1787961600,"totalLiquidityUSD":122305},{"date":1788048000,"totalLiquidityUSD":122308},{"date":1788134400,"totalLiquidityUSD":122289},{"date":1788220800,"totalLiquidityUSD":122297},{"date":1788307200,"totalLiquidityUSD":122285},{"date":1788393600,"totalLiquidityUSD":122290},{"date":1788480000,"totalLiquidityUSD":122303},{"date":1788566400,"totalLiquidityUSD":122312},{"date":1788652800,"totalLiquidityUSD":122312},{"date":1788739200,"totalLiquidityUSD":122299},{"date":1788825600,"totalLiquidityUSD":122298},{"date":1788912000,"totalLiquidityUSD":122306},{"date":1788998400,"totalLiquidityUSD":122296},{"date":1789084800,"totalLiquidityUSD":122301},{"date":1789171200,"totalLiquidityUSD":122297},{"date":1789257600,"totalLiquidityUSD":122299},{"date":1789344000,"totalLiquidityUSD":122292},{"date":1789430400,"totalLiquidityUSD":122297},{"date":1789516800,"totalLiquidityUSD":122275},{"date":1789603200,"totalLiquidityUSD":122272},{"date":1789689600,"totalLiquidityUSD":122257},{"date":1789776000,"totalLiquidityUSD":122284},{"date":1789862400,"totalLiquidityUSD":122258},{"date":1789948800,"totalLiquidityUSD":122261},{"date":1790035200,"totalLiquidityUSD":122271},{"date":1790121600,"totalLiquidityUSD":122277},{"date":1790208000,"totalLiquidityUSD":122275},{"date":1790294400,"totalLiquidityUSD":122266},{"date":1790380800,"totalLiquidityUSD":122280},{"date":1790467200,"totalLiquidityUSD":122277},{"date":1790553600,"totalLiquidityUSD":122270},{"date":1790640000,"totalLiquidityUSD":122276},{"date":1790726400,"totalLiquidityUSD":122275},{"date":1790812800,"totalLiquidityUSD":122265},{"date":1790899200,"totalLiquidityUSD":122286},{"date":1790985600,"totalLiquidityUSD":122286},{"date":1791072000,"totalLiquidityUSD":122288},{"date":1791158400,"totalLiquidityUSD":122280},{"date":1791244800,"totalLiquidityUSD":122288},{"date":1791331200,"totalLiquidityUSD":122281},{"date":1791417600,"totalLiquidityUSD":122246},{"date":1791504000,"totalLiquidityUSD":122247},{"date":1791590400,"totalLiquidityUSD":122261},{"date":1791676800,"totalLiquidityUSD":122253},{"date":1791763200,"totalLiquidityUSD":122255},{"date":1791849600,"totalLiquidityUSD":122256},{"date":1791936000,"totalLiquidityUSD":122274},{"date":1792022400,"totalLiquidityUSD":122252},{"date":1792108800,"totalLiquidityUSD":122238},{"date":1792195200,"totalLiquidityUSD":122284},{"date":1792281600,"totalLiquidityUSD":122267},{"date":1792368000,"totalLiquidityUSD":122271},{"date":1792454400,"totalLiquidityUSD":122284},{"date":1792540800,"totalLiquidityUSD":122260},{"date":1792627200,"totalLiquidityUSD":122258},{"date":1792713600,"totalLiquidityUSD":122232},{"date":1792800000,"totalLiquidityUSD":122261},{"date":1792886400,"totalLiquidityUSD":122243},{"date":1792972800,"totalLiquidityUSD":122254},{"date":1793059200,"totalLiquidityUSD":122215},{"date":1793106503,"totalLiquidityUSD":122217}],"tokensInUsd":[{"date":1655942400,"tokens":{"USDC":136548.48752}},{"date":1656028800,"tokens":{"USDC":136548.48752}},{"date":1656115200,"tokens":{"USDC":136821.31167}},{"date":1656201600,"tokens":{"USDC":136412.07544}},{"date":1656288000,"tokens":{"USDC":136548.48752}},{"date":1656374400,"tokens":{"USDC":134946.80096}},{"date":1656460800,"tokens":{"USDC":134946.80096}},{"date":1656547200,"tokens":{"USDC":134946.80096}},{"date":1656633600,"tokens":{"USDC":135216.42494}},{"date":1656720000,"tokens":{"USDC":135081.61295}},{"date":1656806400,"tokens":{"USDC":134946.80096}},{"date":1656892800,"tokens":{"USDC":134811.98898}},{"date":1656979200,"tokens":{"USDC":135081.61295}},{"date":1657065600,"tokens":{"USDC":134946.80096}},{"date":1657152000,"tokens":{"USDC":134946.80096}},{"date":1657238400,"tokens":{"USDC":134946.80096}},{"date":1657324800,"tokens":{"USDC":135216.42494}},{"date":1657411200,"tokens":{"USDC":135216.42494}},{"date":1657497600,"tokens":{"USDC":135216.42494}},{"date":1657584000,"tokens":{"USDC":135081.61295}},{"date":1657670400,"tokens":{"USDC":133435.96864}},{"date":1657756800,"tokens":{"USDC":133435.96864}},{"date":1657843200,"tokens":{"USDC":133435.96864}},{"date":1657929600,"tokens":{"USDC":133326.36929}},{"date":1658016000,"tokens":{"USDC":133290.10452}},{"date":1658102400,"tokens":{"USDC":133459.69566}},{"date":1658188800,"tokens":{"USDC":134060.47477}},{"date":1658275200,"tokens":{"USDC":134060.47477}},{"date":1658361600,"tokens":{"USDC":133365.73707}},{"date":1658448000,"tokens":{"USDC":133464.81364}},{"date":1658534400,"tokens":{"USDC":133793.42203}},{"date":1658620800,"tokens":{"USDC":133526.36929}},{"date":1658707200,"tokens":{"USDC":133659.89566}},{"date":1658793600,"tokens":{"USDC":133926.9484}},{"date":1658880000,"tokens":{"USDC":133659.89566}},{"date":1658966400,"tokens":{"USDC":133496.59291}},{"date":1659052800,"tokens":{"USDC":133347.57749}},{"date":1659139200,"tokens":{"USDC":133659.89566}},{"date":1659225600,"tokens":{"USDC":133476.96454}},{"date":1659312000,"tokens":{"USDC":133526.36929}},{"date":1659398400,"tokens":{"USDC":133793.42203}},{"date":1659484800,"tokens":{"USDC":133132.5668}},{"date":1659571200,"tokens":{"USDC":133456.40858}},{"date":1659657600,"tokens":{"USDC":133456.40858}},{"date":1659744000,"tokens":{"USDC":133152.69859}},{"date":1659830400,"tokens":{"USDC":133456.40858}},{"date":1659916800,"tokens":{"USDC":133244.82484}},{"date":1660003200,"tokens":{"USDC":133456.40858}},{"date":1660089600,"tokens":{"USDC":131242.44435}},{"date":1660176000,"tokens":{"USDC":131242.44435}},{"date":1660262400,"tokens":{"USDC":125883.62777}},{"date":1660348800,"tokens":{"USDC":125680.90609}},{"date":1660435200,"tokens":{"USDC":126009.38564}},{"date":1660521600,"tokens":{"USDC":125883.62777}},{"date":1660608000,"tokens":{"USDC":125771.07093}},{"date":1660694400,"tokens":{"USDC":125896.71635}},{"date":1660780800,"tokens":{"USDC":125771.07093}},{"date":1660867200,"tokens":{"USDC":125645.4255}},{"date":1660953600,"tokens":{"USDC":125771.07093}},{"date":1661040000,"tokens":{"USDC":125771.07093}},{"date":1661126400,"tokens":{"USDC":125896.71635}},{"date":1661212800,"tokens":{"USDC":125549.05546}},{"date":1661299200,"tokens":{"USDC":125450.92638}},{"date":1661385600,"tokens":{"USDC":125612.88334}},{"date":1661472000,"tokens":{"USDC":125896.71635}},{"date":1661558400,"tokens":{"USDC":126022.36178}},{"date":1661644800,"tokens":{"USDC":125645.4255}},{"date":1661731200,"tokens":{"USDC":125645.4255}},{"date":1661817600,"tokens":{"USDC":125771.07093}},{"date":1661904000,"tokens":{"USDC":125638.26371}},{"date":1661990400,"tokens":{"USDC":125400.9195}},{"date":1662076800,"tokens":{"USDC":125627.08127}},{"date":1662163200,"tokens":{"USDC":125645.4255}},{"date":1662249600,"tokens":{"USDC":125645.4255}},{"date":1662336000,"tokens":{"USDC":125645.4255}},{"date":1662422400,"tokens":{"USDC":126148.00721}},{"date":1662508800,"tokens":{"USDC":125645.4255}},{"date":1662595200,"tokens":{"USDC":125771.07093}},{"date":1662681600,"tokens":{"USDC":125771.07093}},{"date":1662768000,"tokens":{"USDC":125771.07093}},{"date":1662854400,"tokens":{"USDC":125771.07093}},{"date":1662940800,"tokens":{"USDC":125610.49607}},{"date":1663027200,"tokens":{"USDC":125645.4255}},{"date":1663113600,"tokens":{"USDC":125500.05375}},{"date":1663200000,"tokens":{"USDC":125645.4255}},{"date":1663286400,"tokens":{"USDC":125503.67166}},{"date":1663372800,"tokens":{"USDC":125629.69413}},{"date":1663459200,"tokens":{"USDC":125771.17099}},{"date":1663545600,"tokens":{"USDC":125512.84379}},{"date":1663632000,"tokens":{"USDC":125896.81651}},{"date":1663718400,"tokens":{"USDC":125529.80593}},{"date":1663804800,"tokens":{"USDC":125771.17099}},{"date":1663891200,"tokens":{"USDC":125771.17099}},{"date":1663977600,"tokens":{"USDC":125790.53413}},{"date":1664064000,"tokens":{"USDC":125633.83004}},{"date":1664150400,"tokens":{"USDC":126041.86387}},{"date":1664236800,"tokens":{"USDC":125790.53413}},{"date":1664323200,"tokens":{"USDC":125916.199}},{"date":1664409600,"tokens":{"USDC":126041.86387}},{"date":1664496000,"tokens":{"USDC":125664.86926}},{"date":1664582400,"tokens":{"USDC":125790.53413}},{"date":1664668800,"tokens":{"USDC":125916.199}},{"date":1664755200,"tokens":{"USDC":125661.97897}},{"date":1664841600,"tokens":{"USDC":125664.86926}},{"date":1664928000,"tokens":{"USDC":125579.79414}},{"date":1665014400,"tokens":{"USDC":125563.20638}},{"date":1665100800,"tokens":{"USDC":125599.43196}},{"date":1665187200,"tokens":{"USDC":126020.75186}},{"date":1665273600,"tokens":{"USDC":125251.9137}},{"date":1665360000,"tokens":{"USDC":125322.18116}},{"date":1665446400,"tokens":{"USDC":125916.199}},{"date":1665532800,"tokens":{"USDC":124608.76183}},{"date":1665619200,"tokens":{"USDC":124773.67248}},{"date":1665705600,"tokens":{"USDC":124898.32151}},{"date":1665792000,"tokens":{"USDC":124524.99768}},{"date":1665878400,"tokens":{"USDC":124580.34185}},{"date":1665964800,"tokens":{"USDC":124563.51423}},{"date":1666051200,"tokens":{"USDC":124773.67248}},{"date":1666137600,"tokens":{"USDC":124609.50972}},{"date":1666224000,"tokens":{"USDC":125272.26858}},{"date":1666310400,"tokens":{"USDC":124649.02346}},{"date":1666396800,"tokens":{"USDC":124773.67248}},{"date":1666483200,"tokens":{"USDC":124649.02346}},{"date":1666569600,"tokens":{"USDC":124599.5378}},{"date":1666656000,"tokens":{"USDC":124773.67248}},{"date":1666742400,"tokens":{"USDC":124649.02346}},{"date":1666828800,"tokens":{"USDC":124649.02346}},{"date":1666915200,"tokens":{"USDC":124773.67248}},{"date":1667001600,"tokens":{"USDC":124535.09425}},{"date":1667088000,"tokens":{"USDC":124649.02346}},{"date":1667174400,"tokens":{"USDC":124630.32611}},{"date":1667260800,"tokens":{"USDC":124556.65853}},{"date":1667347200,"tokens":{"USDC":124649.02346}},{"date":1667433600,"tokens":{"USDC":124649.02346}},{"date":1667520000,"tokens":{"USDC":124649.02346}},{"date":1667606400,"tokens":{"USDC":123566.07274}},{"date":1667692800,"tokens":{"USDC":124545.56477}},{"date":1667779200,"tokens":{"USDC":124898.32151}},{"date":1667865600,"tokens":{"USDC":124773.67248}},{"date":1667952000,"tokens":{"USDC":124649.02346}},{"date":1668038400,"tokens":{"USDC":125272.26858}},{"date":1668124800,"tokens":{"USDC":124898.32151}},{"date":1668211200,"tokens":{"USDC":125022.97053}},{"date":1668297600,"tokens":{"USDC":124593.55464}},{"date":1668384000,"tokens":{"USDC":124505.92638}},{"date":1668470400,"tokens":{"USDC":124649.02346}},{"date":1668556800,"tokens":{"USDC":124773.67248}},{"date":1668643200,"tokens":{"USDC":124649.02346}},{"date":1668729600,"tokens":{"USDC":124511.16164}},{"date":1668816000,"tokens":{"USDC":124898.32151}},{"date":1668902400,"tokens":{"USDC":124773.67248}},{"date":1668988800,"tokens":{"USDC":124773.67248}},{"date":1669075200,"tokens":{"USDC":124773.67248}},{"date":1669161600,"tokens":{"USDC":124898.32151}},{"date":1669248000,"tokens":{"USDC":124898.32151}},{"date":1669334400,"tokens":{"USDC":124773.67248}},{"date":1669420800,"tokens":{"USDC":124652.84352}},{"date":1669507200,"tokens":{"USDC":124788.85215}},{"date":1669593600,"tokens":{"USDC":124788.85215}},{"date":1669680000,"tokens":{"USDC":124788.85215}},{"date":1669766400,"tokens":{"USDC":125412.17309}},{"date":1669852800,"tokens":{"USDC":125038.18052}},{"date":1669939200,"tokens":{"USDC":125162.84471}},{"date":1670025600,"tokens":{"USDC":124619.30885}},{"date":1670112000,"tokens":{"USDC":124652.34486}},{"date":1670198400,"tokens":{"USDC":124913.51633}},{"date":1670284800,"tokens":{"USDC":124788.85215}},{"date":1670371200,"tokens":{"USDC":124575.17773}},{"date":1670457600,"tokens":{"USDC":124788.85215}},{"date":1670544000,"tokens":{"USDC":124576.05038}},{"date":1670630400,"tokens":{"USDC":124615.19493}},{"date":1670716800,"tokens":{"USDC":124617.81288}},{"date":1670803200,"tokens":{"USDC":124664.18796}},{"date":1670889600,"tokens":{"USDC":124664.18796}},{"date":1670976000,"tokens":{"USDC":124619.80751}},{"date":1671062400,"tokens":{"USDC":124654.83814}},{"date":1671148800,"tokens":{"USDC":123773.45156}},{"date":1671235200,"tokens":{"USDC":123773.45156}},{"date":1671321600,"tokens":{"USDC":123649.80176}},{"date":1671408000,"tokens":{"USDC":123648.44161}},{"date":1671494400,"tokens":{"USDC":123649.80176}},{"date":1671580800,"tokens":{"USDC":123546.43052}},{"date":1671667200,"tokens":{"USDC":123897.10136}},{"date":1671753600,"tokens":{"USDC":123773.45156}},{"date":1671840000,"tokens":{"USDC":123649.80176}},{"date":1671926400,"tokens":{"USDC":123773.45156}},{"date":1672012800,"tokens":{"USDC":123897.10136}},{"date":1672099200,"tokens":{"USDC":123773.45156}},{"date":1672185600,"tokens":{"USDC":123565.47259}},{"date":1672272000,"tokens":{"USDC":123649.80176}},{"date":1672358400,"tokens":{"USDC":123649.80176}},{"date":1672444800,"tokens":{"USDC":123649.80176}},{"date":1672531200,"tokens":{"USDC":123773.45156}},{"date":1672617600,"tokens":{"USDC":123637.68408}},{"date":1672704000,"tokens":{"USDC":123649.80176}},{"date":1672790400,"tokens":{"USDC":123649.80176}},{"date":1672876800,"tokens":{"USDC":123773.45156}},{"date":1672963200,"tokens":{"USDC":123773.45156}},{"date":1673049600,"tokens":{"USDC":123649.80176}},{"date":1673136000,"tokens":{"USDC":123773.45156}},{"date":1673222400,"tokens":{"USDC":123649.80176}},{"date":1673308800,"tokens":{"USDC":123773.45156}},{"date":1673395200,"tokens":{"USDC":123506.49164}},{"date":1673481600,"tokens":{"USDC":124639.00017}},{"date":1673568000,"tokens":{"USDC":123773.45156}},{"date":1673654400,"tokens":{"USDC":123897.10136}},{"date":1673740800,"tokens":{"USDC":123897.10136}},{"date":1673827200,"tokens":{"USDC":124144.40097}},{"date":1673913600,"tokens":{"USDC":123649.80176}},{"date":1674000000,"tokens":{"USDC":123597.49789}},{"date":1674086400,"tokens":{"USDC":123627.54479}},{"date":1674172800,"tokens":{"USDC":123626.3083}},{"date":1674259200,"tokens":{"USDC":123521.32961}},{"date":1674345600,"tokens":{"USDC":123897.10136}},{"date":1674432000,"tokens":{"USDC":123773.45156}},{"date":1674518400,"tokens":{"USDC":123649.80176}},{"date":1674604800,"tokens":{"USDC":123539.75343}},{"date":1674691200,"tokens":{"USDC":123205.89897}},{"date":1674777600,"tokens":{"USDC":123649.80176}},{"date":1674864000,"tokens":{"USDC":123649.80176}},{"date":1674950400,"tokens":{"USDC":123773.45156}},{"date":1675036800,"tokens":{"USDC":123614.19062}},{"date":1675123200,"tokens":{"USDC":123773.45156}},{"date":1675209600,"tokens":{"USDC":123773.45156}},{"date":1675296000,"tokens":{"USDC":123773.45156}},{"date":1675382400,"tokens":{"USDC":123773.45156}},{"date":1675468800,"tokens":{"USDC":123773.45156}},{"date":1675555200,"tokens":{"USDC":123595.64314}},{"date":1675641600,"tokens":{"USDC":123647.94701}},{"date":1675728000,"tokens":{"USDC":123773.45156}},{"date":1675814400,"tokens":{"USDC":123464.57435}},{"date":1675900800,"tokens":{"USDC":123649.80176}},{"date":1675987200,"tokens":{"USDC":122606.80176}},{"date":1676073600,"tokens":{"USDC":122606.80176}},{"date":1676160000,"tokens":{"USDC":122606.80176}},{"date":1676246400,"tokens":{"USDC":122049.43124}},{"date":1676332800,"tokens":{"USDC":122594.05065}},{"date":1676419200,"tokens":{"USDC":122606.80176}},{"date":1676505600,"tokens":{"USDC":122852.01536}},{"date":1676592000,"tokens":{"USDC":122453.91108}},{"date":1676678400,"tokens":{"USDC":122606.80176}},{"date":1676764800,"tokens":{"USDC":122550.40263}},{"date":1676851200,"tokens":{"USDC":122576.8857}},{"date":1676937600,"tokens":{"USDC":122429.75754}},{"date":1677024000,"tokens":{"USDC":122593.43762}},{"date":1677110400,"tokens":{"USDC":122579.95087}},{"date":1677196800,"tokens":{"USDC":122487.87316}},{"date":1677283200,"tokens":{"USDC":122539.85844}},{"date":1677369600,"tokens":{"USDC":122596.99321}},{"date":1677456000,"tokens":{"USDC":122729.40856}},{"date":1677542400,"tokens":{"USDC":122729.40856}},{"date":1677628800,"tokens":{"USDC":123219.83577}},{"date":1677715200,"tokens":{"USDC":122606.80176}},{"date":1677801600,"tokens":{"USDC":122729.40856}},{"date":1677888000,"tokens":{"USDC":122566.0963}},{"date":1677974400,"tokens":{"USDC":122729.40856}},{"date":1678060800,"tokens":{"USDC":122606.80176}},{"date":1678147200,"tokens":{"USDC":122606.80176}},{"date":1678233600,"tokens":{"USDC":122852.01536}},{"date":1678320000,"tokens":{"USDC":122606.80176}},{"date":1678406400,"tokens":{"USDC":122852.01536}},{"date":1678492800,"tokens":{"USDC":121686.02468}},{"date":1678579200,"tokens":{"USDC":117968.46384}},{"date":1678665600,"tokens":{"USDC":121646.91311}},{"date":1678752000,"tokens":{"USDC":122447.90334}},{"date":1678838400,"tokens":{"USDC":122974.62216}},{"date":1678924800,"tokens":{"USDC":123097.22897}},{"date":1679011200,"tokens":{"USDC":123097.22897}},{"date":1679097600,"tokens":{"USDC":123097.22897}},{"date":1679184000,"tokens":{"USDC":123219.83577}},{"date":1679270400,"tokens":{"USDC":123097.22897}},{"date":1679356800,"tokens":{"USDC":123465.04937}},{"date":1679443200,"tokens":{"USDC":122974.62216}},{"date":1679529600,"tokens":{"USDC":123219.83577}},{"date":1679616000,"tokens":{"USDC":122974.62216}},{"date":1679702400,"tokens":{"USDC":123219.83577}},{"date":1679788800,"tokens":{"USDC":123465.04937}},{"date":1679875200,"tokens":{"USDC":122729.40856}},{"date":1679961600,"tokens":{"USDC":122551.99652}},{"date":1680048000,"tokens":{"USDC":122729.40856}},{"date":1680134400,"tokens":{"USDC":122729.40856}},{"date":1680220800,"tokens":{"USDC":122974.62216}},{"date":1680307200,"tokens":{"USDC":122606.80176}},{"date":1680393600,"tokens":{"USDC":122729.40856}},{"date":1680480000,"tokens":{"USDC":122729.40856}},{"date":1680566400,"tokens":{"USDC":122729.40856}},{"date":1680652800,"tokens":{"USDC":122487.87316}},{"date":1680739200,"tokens":{"USDC":122852.01536}},{"date":1680825600,"tokens":{"USDC":122729.40856}},{"date":1680912000,"tokens":{"USDC":122729.40856}},{"date":1680998400,"tokens":{"USDC":122606.80176}},{"date":1681084800,"tokens":{"USDC":122852.01536}},{"date":1681171200,"tokens":{"USDC":122334.36944}},{"date":1681257600,"tokens":{"USDC":122571.12318}},{"date":1681344000,"tokens":{"USDC":122532.13422}},{"date":1681430400,"tokens":{"USDC":122852.01536}},{"date":1681516800,"tokens":{"USDC":122729.40856}},{"date":1681603200,"tokens":{"USDC":122606.80176}},{"date":1681689600,"tokens":{"USDC":122583.75168}},{"date":1681776000,"tokens":{"USDC":122729.40856}},{"date":1681862400,"tokens":{"USDC":122560.82421}},{"date":1681948800,"tokens":{"USDC":122499.27559}},{"date":1682035200,"tokens":{"USDC":122564.50241}},{"date":1682121600,"tokens":{"USDC":122603.9818}},{"date":1682208000,"tokens":{"USDC":122606.80176}},{"date":1682294400,"tokens":{"USDC":122072.60392}},{"date":1682380800,"tokens":{"USDC":122499.3982}},{"date":1682467200,"tokens":{"USDC":122525.02302}},{"date":1682553600,"tokens":{"USDC":122526.4943}},{"date":1682640000,"tokens":{"USDC":122449.98766}},{"date":1682726400,"tokens":{"USDC":122413.20562}},{"date":1682812800,"tokens":{"USDC":122590.61766}},{"date":1682899200,"tokens":{"USDC":122529.92729}},{"date":1682985600,"tokens":{"USDC":122606.80176}},{"date":1683072000,"tokens":{"USDC":122434.5392}},{"date":1683158400,"tokens":{"USDC":122729.40856}},{"date":1683244800,"tokens":{"USDC":122606.80176}},{"date":1683331200,"tokens":{"USDC":122852.01536}},{"date":1683417600,"tokens":{"USDC":122852.01536}},{"date":1683504000,"tokens":{"USDC":122522.57089}},{"date":1683590400,"tokens":{"USDC":122511.65888}},{"date":1683676800,"tokens":{"USDC":122606.80176}},{"date":1683763200,"tokens":{"USDC":122249.28032}},{"date":1683849600,"tokens":{"USDC":122729.40856}},{"date":1683936000,"tokens":{"USDC":122729.40856}},{"date":1684022400,"tokens":{"USDC":122729.40856}},{"date":1684108800,"tokens":{"USDC":122595.52193}},{"date":1684195200,"tokens":{"USDC":122606.80176}},{"date":1684281600,"tokens":{"USDC":122606.80176}},{"date":1684368000,"tokens":{"USDC":122491.55136}},{"date":1684454400,"tokens":{"USDC":122606.80176}},{"date":1684540800,"tokens":{"USDC":122602.1427}},{"date":1684627200,"tokens":{"USDC":122729.40856}},{"date":1684713600,"tokens":{"USDC":122852.01536}},{"date":1684800000,"tokens":{"USDC":122388.68426}},{"date":1684886400,"tokens":{"USDC":122598.5871}},{"date":1684972800,"tokens":{"USDC":122435.76527}},{"date":1685059200,"tokens":{"USDC":122551.01566}},{"date":1685145600,"tokens":{"USDC":122602.63313}},{"date":1685232000,"tokens":{"USDC":122974.62216}},{"date":1685318400,"tokens":{"USDC":122587.92031}},{"date":1685404800,"tokens":{"USDC":122513.49798}},{"date":1685491200,"tokens":{"USDC":122587.42988}},{"date":1685577600,"tokens":{"USDC":122340.62239}},{"date":1685664000,"tokens":{"USDC":122592.82458}},{"date":1685750400,"tokens":{"USDC":122507.49025}},{"date":1685836800,"tokens":{"USDC":122589.02377}},{"date":1685923200,"tokens":{"USDC":122729.40856}},{"date":1686009600,"tokens":{"USDC":122729.40856}},{"date":1686096000,"tokens":{"USDC":122729.40856}},{"date":1686182400,"tokens":{"USDC":122604.59484}},{"date":1686268800,"tokens":{"USDC":122606.80176}},{"date":1686355200,"tokens":{"USDC":122516.80837}},{"date":1686441600,"tokens":{"USDC":122852.01536}},{"date":1686528000,"tokens":{"USDC":122325.05133}},{"date":1686614400,"tokens":{"USDC":122729.40856}},{"date":1686700800,"tokens":{"USDC":122729.40856}},{"date":1686787200,"tokens":{"USDC":122606.80176}},{"date":1686873600,"tokens":{"USDC":122524.53259}},{"date":1686960000,"tokens":{"USDC":122584.85514}},{"date":1687046400,"tokens":{"USDC":122606.80176}},{"date":1687132800,"tokens":{"USDC":122729.40856}},{"date":1687219200,"tokens":{"USDC":122606.80176}},{"date":1687305600,"tokens":{"USDC":122606.80176}},{"date":1687392000,"tokens":{"USDC":122598.95492}},{"date":1687478400,"tokens":{"USDC":122592.94719}},{"date":1687564800,"tokens":{"USDC":122729.40856}},{"date":1687651200,"tokens":{"USDC":122606.80176}},{"date":1687737600,"tokens":{"USDC":122592.08894}},{"date":1687824000,"tokens":{"USDC":122974.62216}},{"date":1687910400,"tokens":{"USDC":122482.60107}},{"date":1687996800,"tokens":{"USDC":122503.44422}},{"date":1688083200,"tokens":{"USDC":122593.0698}},{"date":1688169600,"tokens":{"USDC":122553.09998}},{"date":1688256000,"tokens":{"USDC":122606.80176}},{"date":1688342400,"tokens":{"USDC":122606.80176}},{"date":1688428800,"tokens":{"USDC":122729.40856}},{"date":1688515200,"tokens":{"USDC":122502.09555}},{"date":1688601600,"tokens":{"USDC":122570.01972}},{"date":1688688000,"tokens":{"USDC":122598.09668}},{"date":1688774400,"tokens":{"USDC":122606.80176}},{"date":1688860800,"tokens":{"USDC":122604.84005}},{"date":1688947200,"tokens":{"USDC":122974.62216}},{"date":1689033600,"tokens":{"USDC":122593.80544}},{"date":1689120000,"tokens":{"USDC":122603.49137}},{"date":1689206400,"tokens":{"USDC":122568.30322}},{"date":1689292800,"tokens":{"USDC":122429.1445}},{"date":1689379200,"tokens":{"USDC":122563.39895}},{"date":1689465600,"tokens":{"USDC":122606.80176}},{"date":1689552000,"tokens":{"USDC":122508.71632}},{"date":1689638400,"tokens":{"USDC":122606.80176}},{"date":1689724800,"tokens":{"USDC":122729.40856}},{"date":1689811200,"tokens":{"USDC":122543.04622}},{"date":1689897600,"tokens":{"USDC":122587.06206}},{"date":1689984000,"tokens":{"USDC":122560.08857}},{"date":1690070400,"tokens":{"USDC":122500.13384}},{"date":1690156800,"tokens":{"USDC":122517.66661}},{"date":1690243200,"tokens":{"USDC":122595.27672}},{"date":1690329600,"tokens":{"USDC":122606.80176}},{"date":1690416000,"tokens":{"USDC":122606.80176}},{"date":1690502400,"tokens":{"USDC":122593.31501}},{"date":1690588800,"tokens":{"USDC":122606.80176}},{"date":1690675200,"tokens":{"USDC":122606.80176}},{"date":1690761600,"tokens":{"USDC":122606.80176}},{"date":1690848000,"tokens":{"USDC":122606.80176}},{"date":1690934400,"tokens":{"USDC":122487.99577}},{"date":1691020800,"tokens":{"USDC":122558.61728}},{"date":1691107200,"tokens":{"USDC":122729.40856}},{"date":1691193600,"tokens":{"USDC":122606.80176}},{"date":1691280000,"tokens":{"USDC":122560.57899}},{"date":1691366400,"tokens":{"USDC":122599.93578}},{"date":1691452800,"tokens":{"USDC":122729.40856}},{"date":1691539200,"tokens":{"USDC":122553.22259}},{"date":1691625600,"tokens":{"USDC":122457.34407}},{"date":1691712000,"tokens":{"USDC":122606.80176}},{"date":1691798400,"tokens":{"USDC":122605.8209}},{"date":1691884800,"tokens":{"USDC":122580.07348}},{"date":1691971200,"tokens":{"USDC":122606.80176}},{"date":1692057600,"tokens":{"USDC":122606.80176}},{"date":1692144000,"tokens":{"USDC":122606.80176}},{"date":1692230400,"tokens":{"USDC":122346.2623}},{"date":1692316800,"tokens":{"USDC":122398.00237}},{"date":1692403200,"tokens":{"USDC":122729.40856}},{"date":1692489600,"tokens":{"USDC":122606.80176}},{"date":1692576000,"tokens":{"USDC":122606.80176}},{"date":1692662400,"tokens":{"USDC":122606.80176}},{"date":1692748800,"tokens":{"USDC":122729.40856}},{"date":1692835200,"tokens":{"USDC":122606.80176}},{"date":1692921600,"tokens":{"USDC":122594.9089}},{"date":1693008000,"tokens":{"USDC":122606.31133}},{"date":1693094400,"tokens":{"USDC":122606.80176}},{"date":1693180800,"tokens":{"USDC":122579.09262}},{"date":1693267200,"tokens":{"USDC":122606.80176}},{"date":1693353600,"tokens":{"USDC":122852.01536}},{"date":1693440000,"tokens":{"USDC":122729.40856}},{"date":1693526400,"tokens":{"USDC":122729.40856}},{"date":1693612800,"tokens":{"USDC":122606.80176}},{"date":1693699200,"tokens":{"USDC":122586.81685}},{"date":1693785600,"tokens":{"USDC":122540.47148}},{"date":1693872000,"tokens":{"USDC":122422.02601}},{"date":1693958400,"tokens":{"USDC":122422.02601}},{"date":1694044800,"tokens":{"USDC":122422.02601}},{"date":1694131200,"tokens":{"USDC":122544.44804}},{"date":1694217600,"tokens":{"USDC":122386.64604}},{"date":1694304000,"tokens":{"USDC":122420.67937}},{"date":1694390400,"tokens":{"USDC":122544.44804}},{"date":1694476800,"tokens":{"USDC":122422.02601}},{"date":1694563200,"tokens":{"USDC":122544.44804}},{"date":1694649600,"tokens":{"USDC":122422.02601}},{"date":1694736000,"tokens":{"USDC":122544.44804}},{"date":1694822400,"tokens":{"USDC":122422.02601}},{"date":1694908800,"tokens":{"USDC":122356.53023}},{"date":1694995200,"tokens":{"USDC":122422.02601}},{"date":1695081600,"tokens":{"USDC":122412.47709}},{"date":1695168000,"tokens":{"USDC":122367.54821}},{"date":1695254400,"tokens":{"USDC":122372.20025}},{"date":1695340800,"tokens":{"USDC":122402.07122}},{"date":1695427200,"tokens":{"USDC":122402.80575}},{"date":1695513600,"tokens":{"USDC":122422.02601}},{"date":1695600000,"tokens":{"USDC":122544.44804}},{"date":1695686400,"tokens":{"USDC":122381.74916}},{"date":1695772800,"tokens":{"USDC":122369.50696}},{"date":1695859200,"tokens":{"USDC":122422.02601}},{"date":1695945600,"tokens":{"USDC":122544.44804}},{"date":1696032000,"tokens":{"USDC":122422.02601}},{"date":1696118400,"tokens":{"USDC":122361.54953}},{"date":1696204800,"tokens":{"USDC":122422.02601}},{"date":1696291200,"tokens":{"USDC":122422.02601}},{"date":1696377600,"tokens":{"USDC":122422.02601}},{"date":1696464000,"tokens":{"USDC":122365.34461}},{"date":1696550400,"tokens":{"USDC":122422.02601}},{"date":1696636800,"tokens":{"USDC":122362.40648}},{"date":1696723200,"tokens":{"USDC":122411.49772}},{"date":1696809600,"tokens":{"USDC":122413.94616}},{"date":1696896000,"tokens":{"USDC":122377.95408}},{"date":1696982400,"tokens":{"USDC":122421.29148}},{"date":1697068800,"tokens":{"USDC":122422.02601}},{"date":1697155200,"tokens":{"USDC":122422.02601}},{"date":1697241600,"tokens":{"USDC":122399.7452}},{"date":1697328000,"tokens":{"USDC":122413.0892}},{"date":1697414400,"tokens":{"USDC":122544.44804}},{"date":1697500800,"tokens":{"USDC":122362.89617}},{"date":1697587200,"tokens":{"USDC":122363.26344}},{"date":1697673600,"tokens":{"USDC":122422.02601}},{"date":1697760000,"tokens":{"USDC":122408.92685}},{"date":1697846400,"tokens":{"USDC":122358.36656}},{"date":1697932800,"tokens":{"USDC":122422.02601}},{"date":1698019200,"tokens":{"USDC":122422.02601}},{"date":1698105600,"tokens":{"USDC":122789.29209}},{"date":1698192000,"tokens":{"USDC":122260.42894}},{"date":1698278400,"tokens":{"USDC":122422.02601}},{"date":1698364800,"tokens":{"USDC":122389.33933}},{"date":1698451200,"tokens":{"USDC":122422.02601}},{"date":1698537600,"tokens":{"USDC":122397.17434}},{"date":1698624000,"tokens":{"USDC":122422.02601}},{"date":1698710400,"tokens":{"USDC":122402.80575}},{"date":1698796800,"tokens":{"USDC":122419.57757}},{"date":1698883200,"tokens":{"USDC":122403.78513}},{"date":1698969600,"tokens":{"USDC":122422.02601}},{"date":1699056000,"tokens":{"USDC":122388.48237}},{"date":1699142400,"tokens":{"USDC":122422.02601}},{"date":1699228800,"tokens":{"USDC":122422.02601}},{"date":1699315200,"tokens":{"USDC":122422.02601}},{"date":1699401600,"tokens":{"USDC":122544.44804}},{"date":1699488000,"tokens":{"USDC":122273.77294}},{"date":1699574400,"tokens":{"USDC":122422.02601}},{"date":1699660800,"tokens":{"USDC":122409.66139}},{"date":1699747200,"tokens":{"USDC":122544.44804}},{"date":1699833600,"tokens":{"USDC":122391.17566}},{"date":1699920000,"tokens":{"USDC":122422.02601}},{"date":1700006400,"tokens":{"USDC":122219.29513}},{"date":1700092800,"tokens":{"USDC":122367.91547}},{"date":1700179200,"tokens":{"USDC":122318.5794}},{"date":1700265600,"tokens":{"USDC":122666.87006}},{"date":1700352000,"tokens":{"USDC":122422.02601}},{"date":1700438400,"tokens":{"USDC":122318.5794}},{"date":1700524800,"tokens":{"USDC":122372.81236}},{"date":1700611200,"tokens":{"USDC":122309.27532}},{"date":1700697600,"tokens":{"USDC":122420.06726}},{"date":1700784000,"tokens":{"USDC":122401.58153}},{"date":1700870400,"tokens":{"USDC":122422.02601}},{"date":1700956800,"tokens":{"USDC":122422.02601}},{"date":1701043200,"tokens":{"USDC":122422.02601}},{"date":1701129600,"tokens":{"USDC":122422.02601}},{"date":1701216000,"tokens":{"USDC":122422.02601}},{"date":1701302400,"tokens":{"USDC":122544.44804}},{"date":1701388800,"tokens":{"USDC":122544.44804}},{"date":1701475200,"tokens":{"USDC":122332.29066}},{"date":1701561600,"tokens":{"USDC":122397.5416}},{"date":1701648000,"tokens":{"USDC":122544.44804}},{"date":1701734400,"tokens":{"USDC":122544.44804}},{"date":1701820800,"tokens":{"USDC":122400.35731}},{"date":1701907200,"tokens":{"USDC":122544.44804}},{"date":1701993600,"tokens":{"USDC":122405.13177}},{"date":1702080000,"tokens":{"USDC":122422.02601}},{"date":1702166400,"tokens":{"USDC":122544.44804}},{"date":1702252800,"tokens":{"USDC":122422.02601}},{"date":1702339200,"tokens":{"USDC":122422.02601}},{"date":1702425600,"tokens":{"USDC":122373.42447}},{"date":1702512000,"tokens":{"USDC":122288.95327}},{"date":1702598400,"tokens":{"USDC":122544.44804}},{"date":1702684800,"tokens":{"USDC":122422.02601}},{"date":1702771200,"tokens":{"USDC":122544.44804}},{"date":1702857600,"tokens":{"USDC":122789.29209}},{"date":1702944000,"tokens":{"USDC":122398.27614}},{"date":1703030400,"tokens":{"USDC":122393.25683}},{"date":1703116800,"tokens":{"USDC":122666.87006}},{"date":1703203200,"tokens":{"USDC":122391.91019}},{"date":1703289600,"tokens":{"USDC":122422.02601}},{"date":1703376000,"tokens":{"USDC":122298.86945}},{"date":1703462400,"tokens":{"USDC":122222.84537}},{"date":1703548800,"tokens":{"USDC":122422.02601}},{"date":1703635200,"tokens":{"USDC":122422.02601}},{"date":1703721600,"tokens":{"USDC":122666.87006}},{"date":1703808000,"tokens":{"USDC":122380.2801}},{"date":1703894400,"tokens":{"USDC":122345.14498}},{"date":1703980800,"tokens":{"USDC":122289.44296}},{"date":1704067200,"tokens":{"USDC":122403.17302}},{"date":1704153600,"tokens":{"USDC":122666.87006}},{"date":1704240000,"tokens":{"USDC":122422.02601}},{"date":1704326400,"tokens":{"USDC":122422.02601}},{"date":1704412800,"tokens":{"USDC":122422.02601}},{"date":1704499200,"tokens":{"USDC":122371.34329}},{"date":1704585600,"tokens":{"USDC":122544.44804}},{"date":1704672000,"tokens":{"USDC":122304.01118}},{"date":1704758400,"tokens":{"USDC":122139.72082}},{"date":1704844800,"tokens":{"USDC":122544.44804}},{"date":1704931200,"tokens":{"USDC":122111.07406}},{"date":1705017600,"tokens":{"USDC":122422.02601}},{"date":1705104000,"tokens":{"USDC":122329.59738}},{"date":1705190400,"tokens":{"USDC":122422.02601}},{"date":1705276800,"tokens":{"USDC":122323.84355}},{"date":1705363200,"tokens":{"USDC":122411.00803}},{"date":1705449600,"tokens":{"USDC":122384.93214}},{"date":1705536000,"tokens":{"USDC":122378.44377}},{"date":1705622400,"tokens":{"USDC":122422.02601}},{"date":1705708800,"tokens":{"USDC":122352.97999}},{"date":1705795200,"tokens":{"USDC":122391.66535}},{"date":1705881600,"tokens":{"USDC":122544.44804}},{"date":1705968000,"tokens":{"USDC":122422.02601}},{"date":1706054400,"tokens":{"USDC":122544.44804}},{"date":1706140800,"tokens":{"USDC":122148.04552}},{"date":1706227200,"tokens":{"USDC":122544.44804}},{"date":1706313600,"tokens":{"USDC":122422.02601}},{"date":1706400000,"tokens":{"USDC":122412.59951}},{"date":1706486400,"tokens":{"USDC":122098.83186}},{"date":1706572800,"tokens":{"USDC":122544.44804}},{"date":1706659200,"tokens":{"USDC":122544.44804}},{"date":1706745600,"tokens":{"USDC":122349.55217}},{"date":1706832000,"tokens":{"USDC":122362.03922}},{"date":1706918400,"tokens":{"USDC":122408.43717}},{"date":1707004800,"tokens":{"USDC":122420.55695}},{"date":1707091200,"tokens":{"USDC":122356.53023}},{"date":1707177600,"tokens":{"USDC":122544.44804}},{"date":1707264000,"tokens":{"USDC":122422.02601}},{"date":1707350400,"tokens":{"USDC":122544.44804}},{"date":1707436800,"tokens":{"USDC":122666.87006}},{"date":1707523200,"tokens":{"USDC":122405.8663}},{"date":1707609600,"tokens":{"USDC":122422.02601}},{"date":1707696000,"tokens":{"USDC":122369.62938}},{"date":1707782400,"tokens":{"USDC":122422.02601}},{"date":1707868800,"tokens":{"USDC":122422.02601}},{"date":1707955200,"tokens":{"USDC":122297.40039}},{"date":1708041600,"tokens":{"USDC":122346.73646}},{"date":1708128000,"tokens":{"USDC":122407.82505}},{"date":1708214400,"tokens":{"USDC":122256.26659}},{"date":1708300800,"tokens":{"USDC":122422.02601}},{"date":1708387200,"tokens":{"USDC":122422.02601}},{"date":1708473600,"tokens":{"USDC":122396.92949}},{"date":1708560000,"tokens":{"USDC":122544.44804}},{"date":1708646400,"tokens":{"USDC":122369.7518}},{"date":1708732800,"tokens":{"USDC":122413.21162}},{"date":1708819200,"tokens":{"USDC":122544.44804}},{"date":1708905600,"tokens":{"USDC":122378.44377}},{"date":1708992000,"tokens":{"USDC":121872.71838}},{"date":1709078400,"tokens":{"USDC":122363.75313}},{"date":1709164800,"tokens":{"USDC":122316.25338}},{"date":1709251200,"tokens":{"USDC":122291.64655}},{"date":1709337600,"tokens":{"USDC":122544.44804}},{"date":1709424000,"tokens":{"USDC":122367.54821}},{"date":1709510400,"tokens":{"USDC":122789.29209}},{"date":1709596800,"tokens":{"USDC":122544.44804}},{"date":1709683200,"tokens":{"USDC":122141.06746}},{"date":1709769600,"tokens":{"USDC":122544.44804}},{"date":1709856000,"tokens":{"USDC":122339.75841}},{"date":1709942400,"tokens":{"USDC":122422.02601}},{"date":1710028800,"tokens":{"USDC":122422.02601}},{"date":1710115200,"tokens":{"USDC":122544.44804}},{"date":1710201600,"tokens":{"USDC":122100.42335}},{"date":1710288000,"tokens":{"USDC":122544.44804}},{"date":1710374400,"tokens":{"USDC":122422.02601}},{"date":1710460800,"tokens":{"USDC":121885.93996}},{"date":1710547200,"tokens":{"USDC":122251.73697}},{"date":1710633600,"tokens":{"USDC":122370.97603}},{"date":1710720000,"tokens":{"USDC":122419.2103}},{"date":1710806400,"tokens":{"USDC":122251.12486}},{"date":1710892800,"tokens":{"USDC":122666.87006}},{"date":1710979200,"tokens":{"USDC":122419.45515}},{"date":1711065600,"tokens":{"USDC":122251.49213}},{"date":1711152000,"tokens":{"USDC":122422.02601}},{"date":1711238400,"tokens":{"USDC":122300.95063}},{"date":1711324800,"tokens":{"USDC":122422.02601}},{"date":1711411200,"tokens":{"USDC":122544.44804}},{"date":1711497600,"tokens":{"USDC":122237.41359}},{"date":1711584000,"tokens":{"USDC":122422.02601}},{"date":1711670400,"tokens":{"USDC":122256.75627}},{"date":1711756800,"tokens":{"USDC":122302.05242}},{"date":1711843200,"tokens":{"USDC":122544.44804}},{"date":1711929600,"tokens":{"USDC":122219.29513}},{"date":1712016000,"tokens":{"USDC":122544.44804}},{"date":1712102400,"tokens":{"USDC":122544.44804}},{"date":1712188800,"tokens":{"USDC":122544.44804}},{"date":1712275200,"tokens":{"USDC":122666.87006}},{"date":1712361600,"tokens":{"USDC":122544.44804}},{"date":1712448000,"tokens":{"USDC":122375.75048}},{"date":1712534400,"tokens":{"USDC":122267.16215}},{"date":1712620800,"tokens":{"USDC":122393.50168}},{"date":1712707200,"tokens":{"USDC":122378.81103}},{"date":1712793600,"tokens":{"USDC":122422.02601}},{"date":1712880000,"tokens":{"USDC":122376.85228}},{"date":1712966400,"tokens":{"USDC":122387.87026}},{"date":1713052800,"tokens":{"USDC":121871.98385}},{"date":1713139200,"tokens":{"USDC":122415.53764}},{"date":1713225600,"tokens":{"USDC":122222.60053}},{"date":1713312000,"tokens":{"USDC":122544.44804}},{"date":1713398400,"tokens":{"USDC":122422.02601}},{"date":1713484800,"tokens":{"USDC":122422.02601}},{"date":1713571200,"tokens":{"USDC":122355.91812}},{"date":1713657600,"tokens":{"USDC":122422.02601}},{"date":1713744000,"tokens":{"USDC":122379.30072}},{"date":1713830400,"tokens":{"USDC":122417.61882}},{"date":1713916800,"tokens":{"USDC":122422.02601}},{"date":1714003200,"tokens":{"USDC":122401.45911}},{"date":1714089600,"tokens":{"USDC":122422.02601}},{"date":1714176000,"tokens":{"USDC":122422.02601}},{"date":1714262400,"tokens":{"USDC":122405.25419}},{"date":1714348800,"tokens":{"USDC":122419.33273}},{"date":1714435200,"tokens":{"USDC":122422.02601}},{"date":1714521600,"tokens":{"USDC":122410.64076}},{"date":1714608000,"tokens":{"USDC":122422.02601}},{"date":1714694400,"tokens":{"USDC":122384.44245}},{"date":1714780800,"tokens":{"USDC":122384.93214}},{"date":1714867200,"tokens":{"USDC":122244.39165}},{"date":1714953600,"tokens":{"USDC":122403.41786}},{"date":1715040000,"tokens":{"USDC":122544.44804}},{"date":1715126400,"tokens":{"USDC":122325.31261}},{"date":1715212800,"tokens":{"USDC":122422.02601}},{"date":1715299200,"tokens":{"USDC":122422.02601}},{"date":1715385600,"tokens":{"USDC":122422.02601}},{"date":1715472000,"tokens":{"USDC":122544.44804}},{"date":1715558400,"tokens":{"USDC":122399.62278}},{"date":1715644800,"tokens":{"USDC":122422.02601}},{"date":1715731200,"tokens":{"USDC":122391.05324}},{"date":1715817600,"tokens":{"USDC":122383.34065}},{"date":1715904000,"tokens":{"USDC":122422.02601}},{"date":1715990400,"tokens":{"USDC":122287.97389}},{"date":1716076800,"tokens":{"USDC":122395.09316}},{"date":1716163200,"tokens":{"USDC":122422.02601}},{"date":1716249600,"tokens":{"USDC":122382.97338}},{"date":1716336000,"tokens":{"USDC":122544.44804}},{"date":1716422400,"tokens":{"USDC":122396.07254}},{"date":1716508800,"tokens":{"USDC":122544.44804}},{"date":1716595200,"tokens":{"USDC":122409.78381}},{"date":1716681600,"tokens":{"USDC":122422.02601}},{"date":1716768000,"tokens":{"USDC":122544.44804}},{"date":1716854400,"tokens":{"USDC":122392.88957}},{"date":1716940800,"tokens":{"USDC":122422.02601}},{"date":1717027200,"tokens":{"USDC":122422.02601}},{"date":1717113600,"tokens":{"USDC":122544.44804}},{"date":1717200000,"tokens":{"USDC":122406.35599}},{"date":1717286400,"tokens":{"USDC":122422.02601}},{"date":1717372800,"tokens":{"USDC":122422.02601}},{"date":1717459200,"tokens":{"USDC":122420.06726}},{"date":1717545600,"tokens":{"USDC":122354.6939}},{"date":1717632000,"tokens":{"USDC":121987.91751}},{"date":1717718400,"tokens":{"USDC":122544.44804}},{"date":1717804800,"tokens":{"USDC":122422.02601}},{"date":1717891200,"tokens":{"USDC":122419.57757}},{"date":1717977600,"tokens":{"USDC":122422.02601}},{"date":1718064000,"tokens":{"USDC":122422.02601}},{"date":1718150400,"tokens":{"USDC":122409.29412}},{"date":1718236800,"tokens":{"USDC":122422.02601}},{"date":1718323200,"tokens":{"USDC":122422.02601}},{"date":1718409600,"tokens":{"USDC":122349.79701}},{"date":1718496000,"tokens":{"USDC":122422.02601}},{"date":1718582400,"tokens":{"USDC":122409.90623}},{"date":1718668800,"tokens":{"USDC":122370.24149}},{"date":1718755200,"tokens":{"USDC":122396.68465}},{"date":1718841600,"tokens":{"USDC":122422.02601}},{"date":1718928000,"tokens":{"USDC":122401.33669}},{"date":1719014400,"tokens":{"USDC":122422.02601}},{"date":1719100800,"tokens":{"USDC":122422.02601}},{"date":1719187200,"tokens":{"USDC":122422.02601}},{"date":1719273600,"tokens":{"USDC":122334.49426}},{"date":1719360000,"tokens":{"USDC":122422.02601}},{"date":1719446400,"tokens":{"USDC":122383.09581}},{"date":1719532800,"tokens":{"USDC":122280.50615}},{"date":1719619200,"tokens":{"USDC":122412.10983}},{"date":1719705600,"tokens":{"USDC":122420.18968}},{"date":1719792000,"tokens":{"USDC":122346.85889}},{"date":1719878400,"tokens":{"USDC":122422.02601}},{"date":1719964800,"tokens":{"USDC":122361.05984}},{"date":1720051200,"tokens":{"USDC":122420.3121}},{"date":1720137600,"tokens":{"USDC":122338.65661}},{"date":1720224000,"tokens":{"USDC":122269.97785}},{"date":1720310400,"tokens":{"USDC":122544.44804}},{"date":1720396800,"tokens":{"USDC":122395.33801}},{"date":1720483200,"tokens":{"USDC":122239.49477}},{"date":1720569600,"tokens":{"USDC":122422.02601}},{"date":1720656000,"tokens":{"USDC":122666.87006}},{"date":1720742400,"tokens":{"USDC":122272.54872}},{"date":1720828800,"tokens":{"USDC":122422.02601}},{"date":1720915200,"tokens":{"USDC":122353.46968}},{"date":1721001600,"tokens":{"USDC":122544.44804}},{"date":1721088000,"tokens":{"USDC":122422.02601}},{"date":1721174400,"tokens":{"USDC":122383.21823}},{"date":1721260800,"tokens":{"USDC":122666.87006}},{"date":1721347200,"tokens":{"USDC":122422.02601}},{"date":1721433600,"tokens":{"USDC":122285.7703}},{"date":1721520000,"tokens":{"USDC":122666.87006}},{"date":1721606400,"tokens":{"USDC":122403.66271}},{"date":1721692800,"tokens":{"USDC":122375.62806}},{"date":1721779200,"tokens":{"USDC":122544.44804}},{"date":1721865600,"tokens":{"USDC":122395.95012}},{"date":1721952000,"tokens":{"USDC":122402.92817}},{"date":1722038400,"tokens":{"USDC":122422.02601}},{"date":1722124800,"tokens":{"USDC":122285.40303}},{"date":1722211200,"tokens":{"USDC":122416.27217}},{"date":1722297600,"tokens":{"USDC":122366.07914}},{"date":1722384000,"tokens":{"USDC":122422.02601}},{"date":1722470400,"tokens":{"USDC":122328.98527}},{"date":1722556800,"tokens":{"USDC":122320.53815}},{"date":1722643200,"tokens":{"USDC":122544.44804}},{"date":1722729600,"tokens":{"USDC":122422.02601}},{"date":1722816000,"tokens":{"USDC":122422.02601}},{"date":1722902400,"tokens":{"USDC":122422.02601}},{"date":1722988800,"tokens":{"USDC":122666.87006}},{"date":1723075200,"tokens":{"USDC":122666.87006}},{"date":1723161600,"tokens":{"USDC":122422.02601}},{"date":1723248000,"tokens":{"USDC":122544.44804}},{"date":1723334400,"tokens":{"USDC":122422.02601}},{"date":1723420800,"tokens":{"USDC":122422.02601}},{"date":1723507200,"tokens":{"USDC":122544.44804}},{"date":1723593600,"tokens":{"USDC":122422.02601}},{"date":1723680000,"tokens":{"USDC":122405.37661}},{"date":1723766400,"tokens":{"USDC":122365.58946}},{"date":1723852800,"tokens":{"USDC":122422.02601}},{"date":1723939200,"tokens":{"USDC":122392.76715}},{"date":1724025600,"tokens":{"USDC":122396.68465}},{"date":1724112000,"tokens":{"USDC":122409.53896}},{"date":1724198400,"tokens":{"USDC":122416.02733}},{"date":1724284800,"tokens":{"USDC":122422.02601}},{"date":1724371200,"tokens":{"USDC":122382.72854}},{"date":1724457600,"tokens":{"USDC":122422.02601}},{"date":1724544000,"tokens":{"USDC":122272.30387}},{"date":1724630400,"tokens":{"USDC":122544.44804}},{"date":1724716800,"tokens":{"USDC":122422.02601}},{"date":1724803200,"tokens":{"USDC":122396.80707}},{"date":1724889600,"tokens":{"USDC":122422.02601}},{"date":1724976000,"tokens":{"USDC":122406.35599}},{"date":1725062400,"tokens":{"USDC":122381.25948}},{"date":1725148800,"tokens":{"USDC":122407.82505}},{"date":1725235200,"tokens":{"USDC":122412.10983}},{"date":1725321600,"tokens":{"USDC":122422.02601}},{"date":1725408000,"tokens":{"USDC":121024.33374}},{"date":1725494400,"tokens":{"USDC":122422.02601}},{"date":1725580800,"tokens":{"USDC":122388.48237}},{"date":1725667200,"tokens":{"USDC":122422.02601}},{"date":1725753600,"tokens":{"USDC":122405.74388}},{"date":1725840000,"tokens":{"USDC":122422.02601}},{"date":1725926400,"tokens":{"USDC":122299.48156}},{"date":1726012800,"tokens":{"USDC":122410.51834}},{"date":1726099200,"tokens":{"USDC":122413.21162}},{"date":1726185600,"tokens":{"USDC":122422.02601}},{"date":1726272000,"tokens":{"USDC":122422.02601}},{"date":1726358400,"tokens":{"USDC":122406.11115}},{"date":1726444800,"tokens":{"USDC":122310.98923}},{"date":1726531200,"tokens":{"USDC":122422.02601}},{"date":1726617600,"tokens":{"USDC":122544.44804}},{"date":1726704000,"tokens":{"USDC":122371.34329}},{"date":1726790400,"tokens":{"USDC":122422.02601}},{"date":1726876800,"tokens":{"USDC":122284.79092}},{"date":1726963200,"tokens":{"USDC":122422.02601}},{"date":1727049600,"tokens":{"USDC":122666.87006}},{"date":1727136000,"tokens":{"USDC":122410.02865}},{"date":1727222400,"tokens":{"USDC":122422.02601}},{"date":1727308800,"tokens":{"USDC":122335.59606}},{"date":1727395200,"tokens":{"USDC":122422.02601}},{"date":1727481600,"tokens":{"USDC":122406.84568}},{"date":1727568000,"tokens":{"USDC":122422.02601}},{"date":1727654400,"tokens":{"USDC":122422.02601}},{"date":1727740800,"tokens":{"USDC":122348.32795}},{"date":1727827200,"tokens":{"USDC":122544.44804}},{"date":1727913600,"tokens":{"USDC":122422.02601}},{"date":1728000000,"tokens":{"USDC":122422.02601}},{"date":1728086400,"tokens":{"USDC":122421.53632}},{"date":1728172800,"tokens":{"USDC":122401.45911}},{"date":1728259200,"tokens":{"USDC":122317.84487}},{"date":1728345600,"tokens":{"USDC":122422.02601}},{"date":1728432000,"tokens":{"USDC":122270.34512}},{"date":1728518400,"tokens":{"USDC":122544.44804}},{"date":1728604800,"tokens":{"USDC":122415.90491}},{"date":1728691200,"tokens":{"USDC":122422.02601}},{"date":1728777600,"tokens":{"USDC":122422.02601}},{"date":1728864000,"tokens":{"USDC":122379.30072}},{"date":1728950400,"tokens":{"USDC":122387.62542}},{"date":1729036800,"tokens":{"USDC":122338.0445}},{"date":1729123200,"tokens":{"USDC":122373.79173}},{"date":1729209600,"tokens":{"USDC":122352.61272}},{"date":1729296000,"tokens":{"USDC":122392.03261}},{"date":1729382400,"tokens":{"USDC":122415.78249}},{"date":1729468800,"tokens":{"USDC":122395.46043}},{"date":1729555200,"tokens":{"USDC":122336.9427}},{"date":1729641600,"tokens":{"USDC":122283.5667}},{"date":1729728000,"tokens":{"USDC":122390.44113}},{"date":1729814400,"tokens":{"USDC":122422.02601}},{"date":1729900800,"tokens":{"USDC":122396.68465}},{"date":1729987200,"tokens":{"USDC":122402.80575}},{"date":1730073600,"tokens":{"USDC":122422.02601}},{"date":1730160000,"tokens":{"USDC":122422.02601}},{"date":1730246400,"tokens":{"USDC":122324.21081}},{"date":1730332800,"tokens":{"USDC":122394.97074}},{"date":1730419200,"tokens":{"USDC":122387.99269}},{"date":1730505600,"tokens":{"USDC":122422.02601}},{"date":1730592000,"tokens":{"USDC":122422.02601}},{"date":1730678400,"tokens":{"USDC":122407.21294}},{"date":1730764800,"tokens":{"USDC":122399.50036}},{"date":1730851200,"tokens":{"USDC":122339.1463}},{"date":1730937600,"tokens":{"USDC":122377.83166}},{"date":1731024000,"tokens":{"USDC":122544.44804}},{"date":1731110400,"tokens":{"USDC":122365.71188}},{"date":1731196800,"tokens":{"USDC":122422.02601}},{"date":1731283200,"tokens":{"USDC":122422.02601}},{"date":1731369600,"tokens":{"USDC":122050.47516}},{"date":1731456000,"tokens":{"USDC":122544.44804}},{"date":1731542400,"tokens":{"USDC":122422.02601}},{"date":1731628800,"tokens":{"USDC":122789.29209}},{"date":1731715200,"tokens":{"USDC":122544.44804}},{"date":1731801600,"tokens":{"USDC":122422.02601}},{"date":1731888000,"tokens":{"USDC":122544.44804}},{"date":1731974400,"tokens":{"USDC":122392.5223}},{"date":1732060800,"tokens":{"USDC":122362.52891}},{"date":1732147200,"tokens":{"USDC":122544.44804}},{"date":1732233600,"tokens":{"USDC":122544.44804}},{"date":1732320000,"tokens":{"USDC":122336.20817}},{"date":1732406400,"tokens":{"USDC":122422.02601}},{"date":1732492800,"tokens":{"USDC":122544.44804}},{"date":1732579200,"tokens":{"USDC":122394.97074}},{"date":1732665600,"tokens":{"USDC":122227.9871}},{"date":1732752000,"tokens":{"USDC":122411.74256}},{"date":1732838400,"tokens":{"USDC":122422.02601}},{"date":1732924800,"tokens":{"USDC":122406.60083}},{"date":1733011200,"tokens":{"USDC":122326.41441}},{"date":1733097600,"tokens":{"USDC":122323.47628}},{"date":1733184000,"tokens":{"USDC":122374.77111}},{"date":1733270400,"tokens":{"USDC":122364.48766}},{"date":1733356800,"tokens":{"USDC":122422.02601}},{"date":1733443200,"tokens":{"USDC":122544.44804}},{"date":1733529600,"tokens":{"USDC":122401.82638}},{"date":1733616000,"tokens":{"USDC":122422.02601}},{"date":1733702400,"tokens":{"USDC":122415.17038}},{"date":1733788800,"tokens":{"USDC":122360.20289}},{"date":1733875200,"tokens":{"USDC":122395.46043}},{"date":1733961600,"tokens":{"USDC":122372.20025}},{"date":1734048000,"tokens":{"USDC":122295.56406}},{"date":1734134400,"tokens":{"USDC":122422.02601}},{"date":1734220800,"tokens":{"USDC":122359.46835}},{"date":1734307200,"tokens":{"USDC":122420.06726}},{"date":1734393600,"tokens":{"USDC":122422.02601}},{"date":1734480000,"tokens":{"USDC":122394.35863}},{"date":1734566400,"tokens":{"USDC":122303.76633}},{"date":1734652800,"tokens":{"USDC":122311.60134}},{"date":1734739200,"tokens":{"USDC":122346.24678}},{"date":1734825600,"tokens":{"USDC":122204.48207}},{"date":1734912000,"tokens":{"USDC":122262.51011}},{"date":1734998400,"tokens":{"USDC":122544.44804}},{"date":1735084800,"tokens":{"USDC":122422.02601}},{"date":1735171200,"tokens":{"USDC":122302.90938}},{"date":1735257600,"tokens":{"USDC":122386.27878}},{"date":1735344000,"tokens":{"USDC":122382.60612}},{"date":1735430400,"tokens":{"USDC":122373.54689}},{"date":1735516800,"tokens":{"USDC":122666.87006}},{"date":1735603200,"tokens":{"USDC":122544.44804}},{"date":1735689600,"tokens":{"USDC":122387.38058}},{"date":1735776000,"tokens":{"USDC":122418.23093}},{"date":1735862400,"tokens":{"USDC":122422.02601}},{"date":1735948800,"tokens":{"USDC":122544.44804}},{"date":1736035200,"tokens":{"USDC":122341.34989}},{"date":1736121600,"tokens":{"USDC":122338.41177}},{"date":1736208000,"tokens":{"USDC":122422.02601}},{"date":1736294400,"tokens":{"USDC":122409.53896}},{"date":1736380800,"tokens":{"USDC":122422.02601}},{"date":1736467200,"tokens":{"USDC":122419.82241}},{"date":1736553600,"tokens":{"USDC":122421.90359}},{"date":1736640000,"tokens":{"USDC":122410.02865}},{"date":1736726400,"tokens":{"USDC":122411.37529}},{"date":1736812800,"tokens":{"USDC":122420.80179}},{"date":1736899200,"tokens":{"USDC":122422.02601}},{"date":1736985600,"tokens":{"USDC":122421.78117}},{"date":1737072000,"tokens":{"USDC":122417.4964}},{"date":1737158400,"tokens":{"USDC":122421.78117}},{"date":1737244800,"tokens":{"USDC":122414.31342}},{"date":1737331200,"tokens":{"USDC":122421.78117}},{"date":1737417600,"tokens":{"USDC":122421.29148}},{"date":1737504000,"tokens":{"USDC":122422.02601}},{"date":1737590400,"tokens":{"USDC":122422.02601}},{"date":1737676800,"tokens":{"USDC":122422.02601}},{"date":1737763200,"tokens":{"USDC":122422.02601}},{"date":1737849600,"tokens":{"USDC":122418.47577}},{"date":1737936000,"tokens":{"USDC":122420.3121}},{"date":1738022400,"tokens":{"USDC":122422.02601}},{"date":1738108800,"tokens":{"USDC":122412.47709}},{"date":1738195200,"tokens":{"USDC":122422.02601}},{"date":1738281600,"tokens":{"USDC":122422.02601}},{"date":1738368000,"tokens":{"USDC":122422.02601}},{"date":1738454400,"tokens":{"USDC":122422.02601}},{"date":1738540800,"tokens":{"USDC":122412.59951}},{"date":1738627200,"tokens":{"USDC":122417.4964}},{"date":1738713600,"tokens":{"USDC":122634.44387}},{"date":1738800000,"tokens":{"USDC":122420.55695}},{"date":1738886400,"tokens":{"USDC":122410.64076}},{"date":1738972800,"tokens":{"USDC":122421.53632}},{"date":1739059200,"tokens":{"USDC":122422.02601}},{"date":1739145600,"tokens":{"USDC":122421.65874}},{"date":1739232000,"tokens":{"USDC":122416.51702}},{"date":1739318400,"tokens":{"USDC":122409.90623}},{"date":1739404800,"tokens":{"USDC":122409.66139}},{"date":1739491200,"tokens":{"USDC":122407.82505}},{"date":1739577600,"tokens":{"USDC":122415.66006}},{"date":1739664000,"tokens":{"USDC":122409.53896}},{"date":1739750400,"tokens":{"USDC":122409.66139}},{"date":1739836800,"tokens":{"USDC":122405.8663}},{"date":1739923200,"tokens":{"USDC":122405.13177}},{"date":1740009600,"tokens":{"USDC":122404.64208}},{"date":1740096000,"tokens":{"USDC":122404.39724}},{"date":1740182400,"tokens":{"USDC":122421.78117}},{"date":1740268800,"tokens":{"USDC":122420.80179}},{"date":1740355200,"tokens":{"USDC":122416.76186}},{"date":1740441600,"tokens":{"USDC":122407.09052}},{"date":1740528000,"tokens":{"USDC":122410.2735}},{"date":1740614400,"tokens":{"USDC":122404.27482}},{"date":1740700800,"tokens":{"USDC":122407.45779}},{"date":1740787200,"tokens":{"USDC":122406.84568}},{"date":1740873600,"tokens":{"USDC":122409.1717}},{"date":1740960000,"tokens":{"USDC":122399.62278}},{"date":1741046400,"tokens":{"USDC":122409.29412}},{"date":1741132800,"tokens":{"USDC":122395.33801}},{"date":1741219200,"tokens":{"USDC":122404.27482}},{"date":1741305600,"tokens":{"USDC":122407.09052}},{"date":1741392000,"tokens":{"USDC":122403.54028}},{"date":1741478400,"tokens":{"USDC":122401.33669}},{"date":1741564800,"tokens":{"USDC":122397.66403}},{"date":1741651200,"tokens":{"USDC":122396.80707}},{"date":1741737600,"tokens":{"USDC":122403.41786}},{"date":1741824000,"tokens":{"USDC":122397.05192}},{"date":1741910400,"tokens":{"USDC":122402.43849}},{"date":1741996800,"tokens":{"USDC":122409.66139}},{"date":1742083200,"tokens":{"USDC":122409.41654}},{"date":1742169600,"tokens":{"USDC":122397.29676}},{"date":1742256000,"tokens":{"USDC":122396.43981}},{"date":1742342400,"tokens":{"USDC":122385.17698}},{"date":1742428800,"tokens":{"USDC":122408.92685}},{"date":1742515200,"tokens":{"USDC":122408.19232}},{"date":1742601600,"tokens":{"USDC":122401.09184}},{"date":1742688000,"tokens":{"USDC":122405.8663}},{"date":1742774400,"tokens":{"USDC":122406.23357}},{"date":1742860800,"tokens":{"USDC":122408.0699}},{"date":1742947200,"tokens":{"USDC":122409.04928}},{"date":1743033600,"tokens":{"USDC":122406.11115}},{"date":1743120000,"tokens":{"USDC":122410.51834}},{"date":1743206400,"tokens":{"USDC":122418.35335}},{"date":1743292800,"tokens":{"USDC":122415.90491}},{"date":1743379200,"tokens":{"USDC":122414.43584}},{"date":1743465600,"tokens":{"USDC":122408.43717}},{"date":1743552000,"tokens":{"USDC":122409.41654}},{"date":1743638400,"tokens":{"USDC":122417.61882}},{"date":1743724800,"tokens":{"USDC":122404.39724}},{"date":1743811200,"tokens":{"USDC":122414.191}},{"date":1743897600,"tokens":{"USDC":122420.43452}},{"date":1743984000,"tokens":{"USDC":122416.3946}},{"date":1744070400,"tokens":{"USDC":122417.86366}},{"date":1744156800,"tokens":{"USDC":122414.191}},{"date":1744243200,"tokens":{"USDC":122413.94616}},{"date":1744329600,"tokens":{"USDC":122416.02733}},{"date":1744416000,"tokens":{"USDC":122415.04795}},{"date":1744502400,"tokens":{"USDC":122418.72062}},{"date":1744588800,"tokens":{"USDC":122409.1717}},{"date":1744675200,"tokens":{"USDC":122417.25155}},{"date":1744761600,"tokens":{"USDC":122414.43584}},{"date":1744848000,"tokens":{"USDC":122419.82241}},{"date":1744934400,"tokens":{"USDC":122419.45515}},{"date":1745020800,"tokens":{"USDC":122405.62146}},{"date":1745107200,"tokens":{"USDC":122415.53764}},{"date":1745193600,"tokens":{"USDC":122413.70131}},{"date":1745280000,"tokens":{"USDC":122409.41654}},{"date":1745366400,"tokens":{"USDC":122409.66139}},{"date":1745452800,"tokens":{"USDC":122409.41654}},{"date":1745539200,"tokens":{"USDC":122417.98608}},{"date":1745625600,"tokens":{"USDC":122422.02601}},{"date":1745712000,"tokens":{"USDC":122409.66139}},{"date":1745798400,"tokens":{"USDC":122407.58021}},{"date":1745884800,"tokens":{"USDC":122417.61882}},{"date":1745971200,"tokens":{"USDC":122414.80311}},{"date":1746057600,"tokens":{"USDC":122410.15107}},{"date":1746144000,"tokens":{"USDC":122418.84304}},{"date":1746230400,"tokens":{"USDC":122414.43584}},{"date":1746316800,"tokens":{"USDC":122416.27217}},{"date":1746403200,"tokens":{"USDC":122421.78117}},{"date":1746489600,"tokens":{"USDC":122411.00803}},{"date":1746576000,"tokens":{"USDC":122416.27217}},{"date":1746662400,"tokens":{"USDC":122416.88428}},{"date":1746748800,"tokens":{"USDC":122422.02601}},{"date":1746835200,"tokens":{"USDC":122420.67937}},{"date":1746921600,"tokens":{"USDC":122417.86366}},{"date":1747008000,"tokens":{"USDC":122421.90359}},{"date":1747094400,"tokens":{"USDC":122422.02601}},{"date":1747180800,"tokens":{"USDC":122422.02601}},{"date":1747267200,"tokens":{"USDC":122415.41522}},{"date":1747353600,"tokens":{"USDC":122403.54028}},{"date":1747440000,"tokens":{"USDC":122409.90623}},{"date":1747526400,"tokens":{"USDC":122409.66139}},{"date":1747612800,"tokens":{"USDC":122409.78381}},{"date":1747699200,"tokens":{"USDC":122403.41786}},{"date":1747785600,"tokens":{"USDC":122401.82638}},{"date":1747872000,"tokens":{"USDC":122389.21691}},{"date":1747958400,"tokens":{"USDC":122395.70527}},{"date":1748044800,"tokens":{"USDC":122398.88825}},{"date":1748131200,"tokens":{"USDC":122395.33801}},{"date":1748217600,"tokens":{"USDC":122397.05192}},{"date":1748304000,"tokens":{"USDC":122396.07254}},{"date":1748390400,"tokens":{"USDC":122392.88957}},{"date":1748476800,"tokens":{"USDC":122397.17434}},{"date":1748563200,"tokens":{"USDC":122397.05192}},{"date":1748649600,"tokens":{"USDC":122396.43981}},{"date":1748736000,"tokens":{"USDC":122397.90887}},{"date":1748822400,"tokens":{"USDC":122397.29676}},{"date":1748908800,"tokens":{"USDC":122392.5223}},{"date":1748995200,"tokens":{"USDC":122397.90887}},{"date":1749081600,"tokens":{"USDC":122398.15371}},{"date":1749168000,"tokens":{"USDC":122397.78645}},{"date":1749254400,"tokens":{"USDC":122395.8277}},{"date":1749340800,"tokens":{"USDC":122397.41918}},{"date":1749427200,"tokens":{"USDC":122393.37926}},{"date":1749513600,"tokens":{"USDC":122394.60348}},{"date":1749600000,"tokens":{"USDC":122387.38058}},{"date":1749686400,"tokens":{"USDC":122397.41918}},{"date":1749772800,"tokens":{"USDC":122393.99137}},{"date":1749859200,"tokens":{"USDC":122398.52098}},{"date":1749945600,"tokens":{"USDC":122386.64604}},{"date":1750032000,"tokens":{"USDC":122398.27614}},{"date":1750118400,"tokens":{"USDC":122386.76847}},{"date":1750204800,"tokens":{"USDC":122397.66403}},{"date":1750291200,"tokens":{"USDC":122398.15371}},{"date":1750377600,"tokens":{"USDC":122397.17434}},{"date":1750464000,"tokens":{"USDC":122397.90887}},{"date":1750550400,"tokens":{"USDC":122392.27746}},{"date":1750636800,"tokens":{"USDC":122394.23621}},{"date":1750723200,"tokens":{"USDC":122398.76583}},{"date":1750809600,"tokens":{"USDC":122409.78381}},{"date":1750896000,"tokens":{"USDC":122404.27482}},{"date":1750982400,"tokens":{"USDC":122403.66271}},{"date":1751068800,"tokens":{"USDC":122404.88693}},{"date":1751155200,"tokens":{"USDC":122397.5416}},{"date":1751241600,"tokens":{"USDC":122410.15107}},{"date":1751328000,"tokens":{"USDC":122409.78381}},{"date":1751414400,"tokens":{"USDC":122400.11247}},{"date":1751500800,"tokens":{"USDC":122409.29412}},{"date":1751587200,"tokens":{"USDC":122406.84568}},{"date":1751673600,"tokens":{"USDC":122406.60083}},{"date":1751760000,"tokens":{"USDC":122397.66403}},{"date":1751846400,"tokens":{"USDC":122397.66403}},{"date":1751932800,"tokens":{"USDC":122409.53896}},{"date":1752019200,"tokens":{"USDC":122398.88825}},{"date":1752105600,"tokens":{"USDC":122414.55827}},{"date":1752192000,"tokens":{"USDC":122406.23357}},{"date":1752278400,"tokens":{"USDC":122411.9874}},{"date":1752364800,"tokens":{"USDC":122404.02997}},{"date":1752451200,"tokens":{"USDC":122410.2735}},{"date":1752537600,"tokens":{"USDC":122410.2735}},{"date":1752624000,"tokens":{"USDC":122398.39856}},{"date":1752710400,"tokens":{"USDC":122410.2735}},{"date":1752796800,"tokens":{"USDC":122410.76318}},{"date":1752883200,"tokens":{"USDC":122409.04928}},{"date":1752969600,"tokens":{"USDC":122405.25419}},{"date":1753056000,"tokens":{"USDC":122409.90623}},{"date":1753142400,"tokens":{"USDC":122407.94748}},{"date":1753228800,"tokens":{"USDC":122405.8663}},{"date":1753315200,"tokens":{"USDC":122403.29544}},{"date":1753401600,"tokens":{"USDC":122410.2735}},{"date":1753488000,"tokens":{"USDC":122400.23489}},{"date":1753574400,"tokens":{"USDC":122397.78645}},{"date":1753660800,"tokens":{"USDC":122398.39856}},{"date":1753747200,"tokens":{"USDC":122394.7259}},{"date":1753833600,"tokens":{"USDC":122399.01067}},{"date":1753920000,"tokens":{"USDC":122397.90887}},{"date":1754006400,"tokens":{"USDC":122386.76847}},{"date":1754092800,"tokens":{"USDC":122384.56487}},{"date":1754179200,"tokens":{"USDC":122385.2994}},{"date":1754265600,"tokens":{"USDC":122388.48237}},{"date":1754352000,"tokens":{"USDC":122392.76715}},{"date":1754438400,"tokens":{"USDC":122397.66403}},{"date":1754524800,"tokens":{"USDC":122386.27878}},{"date":1754611200,"tokens":{"USDC":122386.27878}},{"date":1754697600,"tokens":{"USDC":122396.07254}},{"date":1754784000,"tokens":{"USDC":122392.03261}},{"date":1754870400,"tokens":{"USDC":122397.29676}},{"date":1754956800,"tokens":{"USDC":122399.37794}},{"date":1755043200,"tokens":{"USDC":122394.35863}},{"date":1755129600,"tokens":{"USDC":122389.58417}},{"date":1755216000,"tokens":{"USDC":122404.7645}},{"date":1755302400,"tokens":{"USDC":122387.01331}},{"date":1755388800,"tokens":{"USDC":122410.02865}},{"date":1755475200,"tokens":{"USDC":122406.23357}},{"date":1755561600,"tokens":{"USDC":122397.05192}},{"date":1755648000,"tokens":{"USDC":122398.15371}},{"date":1755734400,"tokens":{"USDC":122399.25551}},{"date":1755820800,"tokens":{"USDC":122399.13309}},{"date":1755907200,"tokens":{"USDC":122397.78645}},{"date":1755993600,"tokens":{"USDC":122397.66403}},{"date":1756080000,"tokens":{"USDC":122397.66403}},{"date":1756166400,"tokens":{"USDC":122398.03129}},{"date":1756252800,"tokens":{"USDC":122398.39856}},{"date":1756339200,"tokens":{"USDC":122398.15371}},{"date":1756425600,"tokens":{"USDC":122399.13309}},{"date":1756512000,"tokens":{"USDC":122394.60348}},{"date":1756598400,"tokens":{"USDC":122398.03129}},{"date":1756684800,"tokens":{"USDC":122397.78645}},{"date":1756771200,"tokens":{"USDC":122387.99269}},{"date":1756857600,"tokens":{"USDC":122387.13573}},{"date":1756944000,"tokens":{"USDC":122398.15371}},{"date":1757030400,"tokens":{"USDC":122399.01067}},{"date":1757116800,"tokens":{"USDC":122394.11379}},{"date":1757203200,"tokens":{"USDC":122404.15239}},{"date":1757289600,"tokens":{"USDC":122397.78645}},{"date":1757376000,"tokens":{"USDC":122385.91151}},{"date":1757462400,"tokens":{"USDC":122397.5416}},{"date":1757548800,"tokens":{"USDC":122397.78645}},{"date":1757635200,"tokens":{"USDC":122388.84964}},{"date":1757721600,"tokens":{"USDC":122398.6434}},{"date":1757808000,"tokens":{"USDC":122399.01067}},{"date":1757894400,"tokens":{"USDC":122398.52098}},{"date":1757980800,"tokens":{"USDC":122386.27878}},{"date":1758067200,"tokens":{"USDC":122386.4012}},{"date":1758153600,"tokens":{"USDC":122386.52362}},{"date":1758240000,"tokens":{"USDC":122397.5416}},{"date":1758326400,"tokens":{"USDC":122386.4012}},{"date":1758412800,"tokens":{"USDC":122386.03393}},{"date":1758499200,"tokens":{"USDC":122386.03393}},{"date":1758585600,"tokens":{"USDC":122384.93214}},{"date":1758672000,"tokens":{"USDC":122373.54689}},{"date":1758758400,"tokens":{"USDC":122386.03393}},{"date":1758844800,"tokens":{"USDC":122385.2994}},{"date":1758931200,"tokens":{"USDC":122370.36392}},{"date":1759017600,"tokens":{"USDC":122384.44245}},{"date":1759104000,"tokens":{"USDC":122375.13837}},{"date":1759190400,"tokens":{"USDC":122373.17962}},{"date":1759276800,"tokens":{"USDC":122375.01595}},{"date":1759363200,"tokens":{"USDC":122394.60348}},{"date":1759449600,"tokens":{"USDC":122389.90832}},{"date":1759536000,"tokens":{"USDC":122398.10949}},{"date":1759622400,"tokens":{"USDC":122386.26949}},{"date":1759708800,"tokens":{"USDC":122397.77007}},{"date":1759795200,"tokens":{"USDC":122385.24757}},{"date":1759881600,"tokens":{"USDC":122385.89244}},{"date":1759968000,"tokens":{"USDC":122385.85708}},{"date":1760054400,"tokens":{"USDC":122386.16227}},{"date":1760140800,"tokens":{"USDC":122404.0635}},{"date":1760227200,"tokens":{"USDC":122407.96838}},{"date":1760313600,"tokens":{"USDC":122410.30801}},{"date":1760400000,"tokens":{"USDC":122409.70003}},{"date":1760486400,"tokens":{"USDC":122397.5416}},{"date":1760572800,"tokens":{"USDC":122408.03806}},{"date":1760659200,"tokens":{"USDC":122409.57709}},{"date":1760745600,"tokens":{"USDC":122409.99527}},{"date":1760832000,"tokens":{"USDC":122398.06811}},{"date":1760918400,"tokens":{"USDC":122406.40568}},{"date":1761004800,"tokens":{"USDC":122408.27999}},{"date":1761091200,"tokens":{"USDC":122406.01065}},{"date":1761177600,"tokens":{"USDC":122397.9502}},{"date":1761264000,"tokens":{"USDC":122400.37203}},{"date":1761350400,"tokens":{"USDC":122398.3172}},{"date":1761436800,"tokens":{"USDC":122409.86092}},{"date":1761523200,"tokens":{"USDC":122397.42925}},{"date":1761609600,"tokens":{"USDC":122398.65007}},{"date":1761696000,"tokens":{"USDC":122398.48337}},{"date":1761782400,"tokens":{"USDC":122397.99122}},{"date":1761868800,"tokens":{"USDC":122389.24449}},{"date":1761955200,"tokens":{"USDC":122392.6225}},{"date":1762041600,"tokens":{"USDC":122395.13632}},{"date":1762128000,"tokens":{"USDC":122386.16888}},{"date":1762214400,"tokens":{"USDC":122397.97827}},{"date":1762300800,"tokens":{"USDC":122397.58873}},{"date":1762387200,"tokens":{"USDC":122386.31735}},{"date":1762473600,"tokens":{"USDC":122385.55584}},{"date":1762560000,"tokens":{"USDC":122409.84781}},{"date":1762646400,"tokens":{"USDC":122397.9873}},{"date":1762732800,"tokens":{"USDC":122397.65445}},{"date":1762819200,"tokens":{"USDC":122397.5428}},{"date":1762905600,"tokens":{"USDC":122397.7406}},{"date":1762992000,"tokens":{"USDC":122385.91835}},{"date":1763078400,"tokens":{"USDC":122385.97588}},{"date":1763164800,"tokens":{"USDC":122386.35855}},{"date":1763251200,"tokens":{"USDC":122402.10546}},{"date":1763337600,"tokens":{"USDC":122387.58554}},{"date":1763424000,"tokens":{"USDC":122385.60012}},{"date":1763510400,"tokens":{"USDC":122386.38874}},{"date":1763596800,"tokens":{"USDC":122385.4873}},{"date":1763683200,"tokens":{"USDC":122392.36133}},{"date":1763769600,"tokens":{"USDC":122373.34212}},{"date":1763856000,"tokens":{"USDC":122374.00878}},{"date":1763942400,"tokens":{"USDC":122386.04568}},{"date":1764028800,"tokens":{"USDC":122373.87972}},{"date":1764115200,"tokens":{"USDC":122373.28768}},{"date":1764201600,"tokens":{"USDC":122386.19979}},{"date":1764288000,"tokens":{"USDC":122386.81388}},{"date":1764374400,"tokens":{"USDC":122397.53492}},{"date":1764460800,"tokens":{"USDC":122386.12084}},{"date":1764547200,"tokens":{"USDC":122397.89141}},{"date":1764633600,"tokens":{"USDC":122385.36551}},{"date":1764720000,"tokens":{"USDC":122398.26287}},{"date":1764806400,"tokens":{"USDC":122409.73625}},{"date":1764892800,"tokens":{"USDC":122400.47908}},{"date":1764979200,"tokens":{"USDC":122393.88244}},{"date":1765065600,"tokens":{"USDC":122386.61338}},{"date":1765152000,"tokens":{"USDC":122399.16692}},{"date":1765238400,"tokens":{"USDC":122386.12516}},{"date":1765324800,"tokens":{"USDC":122402.89256}},{"date":1765411200,"tokens":{"USDC":122286.39726}},{"date":1765497600,"tokens":{"USDC":122401.90529}},{"date":1765584000,"tokens":{"USDC":122411.75896}},{"date":1765670400,"tokens":{"USDC":122414.79649}},{"date":1765756800,"tokens":{"USDC":122415.177}},{"date":1765843200,"tokens":{"USDC":122407.46404}},{"date":1765929600,"tokens":{"USDC":122434.30086}},{"date":1766016000,"tokens":{"USDC":122397.39197}},{"date":1766102400,"tokens":{"USDC":122386.90588}},{"date":1766188800,"tokens":{"USDC":122419.21361}},{"date":1766275200,"tokens":{"USDC":122419.2528}},{"date":1766361600,"tokens":{"USDC":122439.15662}},{"date":1766448000,"tokens":{"USDC":122398.98298}},{"date":1766534400,"tokens":{"USDC":122403.10043}},{"date":1766620800,"tokens":{"USDC":122442.33572}},{"date":1766707200,"tokens":{"USDC":122398.68847}},{"date":1766793600,"tokens":{"USDC":122406.50118}},{"date":1766880000,"tokens":{"USDC":122422.18543}},{"date":1766966400,"tokens":{"USDC":122449.45784}},{"date":1767052800,"tokens":{"USDC":122393.61127}},{"date":1767139200,"tokens":{"USDC":122402.35426}},{"date":1767225600,"tokens":{"USDC":122403.47009}},{"date":1767312000,"tokens":{"USDC":122408.77854}},{"date":1767398400,"tokens":{"USDC":122401.8919}},{"date":1767484800,"tokens":{"USDC":122400.80427}},{"date":1767571200,"tokens":{"USDC":122377.02421}},{"date":1767657600,"tokens":{"USDC":122396.50318}},{"date":1767744000,"tokens":{"USDC":122403.32179}},{"date":1767830400,"tokens":{"USDC":122413.49023}},{"date":1767916800,"tokens":{"USDC":122401.56056}},{"date":1768003200,"tokens":{"USDC":122400.92277}},{"date":1768089600,"tokens":{"USDC":122468.48675}},{"date":1768176000,"tokens":{"USDC":122376.21081}},{"date":1768262400,"tokens":{"USDC":122399.76935}},{"date":1768348800,"tokens":{"USDC":122391.46937}},{"date":1768435200,"tokens":{"USDC":122378.98966}},{"date":1768521600,"tokens":{"USDC":122396.11253}},{"date":1768608000,"tokens":{"USDC":122702.11865}},{"date":1768694400,"tokens":{"USDC":122416.73535}},{"date":1768780800,"tokens":{"USDC":122393.63223}},{"date":1768867200,"tokens":{"USDC":122385.42232}},{"date":1768953600,"tokens":{"USDC":122396.7302}},{"date":1769040000,"tokens":{"USDC":122397.4497}},{"date":1769126400,"tokens":{"USDC":122385.54888}},{"date":1769212800,"tokens":{"USDC":122385.44885}},{"date":1769299200,"tokens":{"USDC":122378.76364}},{"date":1769385600,"tokens":{"USDC":122371.05933}},{"date":1769472000,"tokens":{"USDC":122382.39017}},{"date":1769558400,"tokens":{"USDC":122373.5741}},{"date":1769644800,"tokens":{"USDC":122374.40013}},{"date":1769731200,"tokens":{"USDC":122385.76396}},{"date":1769817600,"tokens":{"USDC":122377.09323}},{"date":1769904000,"tokens":{"USDC":122361.4388}},{"date":1769990400,"tokens":{"USDC":122373.19518}},{"date":1770076800,"tokens":{"USDC":122393.11257}},{"date":1770163200,"tokens":{"USDC":122374.19888}},{"date":1770249600,"tokens":{"USDC":122388.71581}},{"date":1770336000,"tokens":{"USDC":122389.7051}},{"date":1770422400,"tokens":{"USDC":122397.29588}},{"date":1770508800,"tokens":{"USDC":122408.46104}},{"date":1770595200,"tokens":{"USDC":122412.98029}},{"date":1770681600,"tokens":{"USDC":122400.64588}},{"date":1770768000,"tokens":{"USDC":122411.4578}},{"date":1770854400,"tokens":{"USDC":122409.65392}},{"date":1770940800,"tokens":{"USDC":122402.30786}},{"date":1771027200,"tokens":{"USDC":122414.42282}},{"date":1771113600,"tokens":{"USDC":122410.04551}},{"date":1771200000,"tokens":{"USDC":122412.46729}},{"date":1771286400,"tokens":{"USDC":122402.00055}},{"date":1771372800,"tokens":{"USDC":122413.36477}},{"date":1771459200,"tokens":{"USDC":122401.8633}},{"date":1771545600,"tokens":{"USDC":122419.79493}},{"date":1771632000,"tokens":{"USDC":122409.87636}},{"date":1771718400,"tokens":{"USDC":122409.99552}},{"date":1771804800,"tokens":{"USDC":122422.50964}},{"date":1771891200,"tokens":{"USDC":122410.03655}},{"date":1771977600,"tokens":{"USDC":122428.44461}},{"date":1772064000,"tokens":{"USDC":122422.20034}},{"date":1772150400,"tokens":{"USDC":122400.42164}},{"date":1772236800,"tokens":{"USDC":122414.47576}},{"date":1772323200,"tokens":{"USDC":122421.34376}},{"date":1772409600,"tokens":{"USDC":122424.00942}},{"date":1772496000,"tokens":{"USDC":122421.05245}},{"date":1772582400,"tokens":{"USDC":122409.92653}},{"date":1772668800,"tokens":{"USDC":122411.13667}},{"date":1772755200,"tokens":{"USDC":122421.63905}},{"date":1772841600,"tokens":{"USDC":122410.14146}},{"date":1772928000,"tokens":{"USDC":122420.83546}},{"date":1773014400,"tokens":{"USDC":122418.59805}},{"date":1773100800,"tokens":{"USDC":122414.32934}},{"date":1773187200,"tokens":{"USDC":122416.25188}},{"date":1773273600,"tokens":{"USDC":122421.63229}},{"date":1773360000,"tokens":{"USDC":122409.30153}},{"date":1773446400,"tokens":{"USDC":122412.9937}},{"date":1773532800,"tokens":{"USDC":122415.83881}},{"date":1773619200,"tokens":{"USDC":122420.45546}},{"date":1773705600,"tokens":{"USDC":122411.89866}},{"date":1773792000,"tokens":{"USDC":122410.32023}},{"date":1773878400,"tokens":{"USDC":122409.39308}},{"date":1773964800,"tokens":{"USDC":122412.7253}},{"date":1774051200,"tokens":{"USDC":122417.13676}},{"date":1774137600,"tokens":{"USDC":122412.90347}},{"date":1774224000,"tokens":{"USDC":122421.40534}},{"date":1774310400,"tokens":{"USDC":122419.27129}},{"date":1774396800,"tokens":{"USDC":122410.22549}},{"date":1774483200,"tokens":{"USDC":122406.72498}},{"date":1774569600,"tokens":{"USDC":122394.96419}},{"date":1774656000,"tokens":{"USDC":122396.06674}},{"date":1774742400,"tokens":{"USDC":122397.04075}},{"date":1774828800,"tokens":{"USDC":122390.01178}},{"date":1774915200,"tokens":{"USDC":122376.58969}},{"date":1775001600,"tokens":{"USDC":122379.14857}},{"date":1775088000,"tokens":{"USDC":122413.68888}},{"date":1775174400,"tokens":{"USDC":122412.69257}},{"date":1775260800,"tokens":{"USDC":122428.44533}},{"date":1775347200,"tokens":{"USDC":122414.13999}},{"date":1775433600,"tokens":{"USDC":122406.2965}},{"date":1775520000,"tokens":{"USDC":122398.84926}},{"date":1775606400,"tokens":{"USDC":122419.23768}},{"date":1775692800,"tokens":{"USDC":122418.41029}},{"date":1775779200,"tokens":{"USDC":122411.48895}},{"date":1775865600,"tokens":{"USDC":122399.69385}},{"date":1775952000,"tokens":{"USDC":122416.88529}},{"date":1776038400,"tokens":{"USDC":122413.23338}},{"date":1776124800,"tokens":{"USDC":122400.86756}},{"date":1776211200,"tokens":{"USDC":122391.10974}},{"date":1776297600,"tokens":{"USDC":122399.50052}},{"date":1776384000,"tokens":{"USDC":122408.59366}},{"date":1776470400,"tokens":{"USDC":122400.57214}},{"date":1776556800,"tokens":{"USDC":122406.80648}},{"date":1776643200,"tokens":{"USDC":122405.71311}},{"date":1776729600,"tokens":{"USDC":122430.2882}},{"date":1776816000,"tokens":{"USDC":122384.33673}},{"date":1776902400,"tokens":{"USDC":122385.14966}},{"date":1776988800,"tokens":{"USDC":122395.59644}},{"date":1777075200,"tokens":{"USDC":122406.41235}},{"date":1777161600,"tokens":{"USDC":122395.54244}},{"date":1777248000,"tokens":{"USDC":122405.52232}},{"date":1777334400,"tokens":{"USDC":122408.54488}},{"date":1777420800,"tokens":{"USDC":122293.68745}},{"date":1777507200,"tokens":{"USDC":122283.44454}},{"date":1777593600,"tokens":{"USDC":122268.66932}},{"date":1777680000,"tokens":{"USDC":122294.60784}},{"date":1777766400,"tokens":{"USDC":122309.90348}},{"date":1777852800,"tokens":{"USDC":122290.41961}},{"date":1777939200,"tokens":{"USDC":122283.94886}},{"date":1778025600,"tokens":{"USDC":122287.30165}},{"date":1778112000,"tokens":{"USDC":122294.79887}},{"date":1778198400,"tokens":{"USDC":122266.41842}},{"date":1778284800,"tokens":{"USDC":122292.1561}},{"date":1778371200,"tokens":{"USDC":122294.67626}},{"date":1778457600,"tokens":{"USDC":122292.00495}},{"date":1778544000,"tokens":{"USDC":122281.09854}},{"date":1778630400,"tokens":{"USDC":122285.67481}},{"date":1778716800,"tokens":{"USDC":122257.11562}},{"date":1778803200,"tokens":{"USDC":122283.30336}},{"date":1778889600,"tokens":{"USDC":122297.13246}},{"date":1778976000,"tokens":{"USDC":122280.93819}},{"date":1779062400,"tokens":{"USDC":122312.12078}},{"date":1779148800,"tokens":{"USDC":122276.43023}},{"date":1779235200,"tokens":{"USDC":122279.95389}},{"date":1779321600,"tokens":{"USDC":122269.72087}},{"date":1779408000,"tokens":{"USDC":122275.74168}},{"date":1779494400,"tokens":{"USDC":122287.30304}},{"date":1779580800,"tokens":{"USDC":122280.94373}},{"date":1779667200,"tokens":{"USDC":122280.41817}},{"date":1779753600,"tokens":{"USDC":122276.48466}},{"date":1779840000,"tokens":{"USDC":122290.86368}},{"date":1779926400,"tokens":{"USDC":122284.76394}},{"date":1780012800,"tokens":{"USDC":122258.65464}},{"date":1780099200,"tokens":{"USDC":122277.48206}},{"date":1780185600,"tokens":{"USDC":122269.87261}},{"date":1780272000,"tokens":{"USDC":122264.54975}},{"date":1780358400,"tokens":{"USDC":122277.35143}},{"date":1780444800,"tokens":{"USDC":122279.91946}},{"date":1780531200,"tokens":{"USDC":122266.19749}},{"date":1780617600,"tokens":{"USDC":122291.35459}},{"date":1780704000,"tokens":{"USDC":122285.48317}},{"date":1780790400,"tokens":{"USDC":122283.30043}},{"date":1780876800,"tokens":{"USDC":122265.82612}},{"date":1780963200,"tokens":{"USDC":122272.91636}},{"date":1781049600,"tokens":{"USDC":122304.98179}},{"date":1781136000,"tokens":{"USDC":122283.29759}},{"date":1781222400,"tokens":{"USDC":122288.12934}},{"date":1781308800,"tokens":{"USDC":122301.21783}},{"date":1781395200,"tokens":{"USDC":122291.67617}},{"date":1781481600,"tokens":{"USDC":122282.86598}},{"date":1781568000,"tokens":{"USDC":122279.90918}},{"date":1781654400,"tokens":{"USDC":122299.61933}},{"date":1781740800,"tokens":{"USDC":122290.34506}},{"date":1781827200,"tokens":{"USDC":122307.81717}},{"date":1781913600,"tokens":{"USDC":122296.36548}},{"date":1782000000,"tokens":{"USDC":122300.90766}},{"date":1782086400,"tokens":{"USDC":122278.83541}},{"date":1782172800,"tokens":{"USDC":122292.83029}},{"date":1782259200,"tokens":{"USDC":122290.30246}},{"date":1782345600,"tokens":{"USDC":122285.43185}},{"date":1782432000,"tokens":{"USDC":122290.25249}},{"date":1782518400,"tokens":{"USDC":122281.65651}},{"date":1782604800,"tokens":{"USDC":122275.07003}},{"date":1782691200,"tokens":{"USDC":122269.86691}},{"date":1782777600,"tokens":{"USDC":122273.55334}},{"date":1782864000,"tokens":{"USDC":122269.67301}},{"date":1782950400,"tokens":{"USDC":122275.20093}},{"date":1783036800,"tokens":{"USDC":122290.19152}},{"date":1783123200,"tokens":{"USDC":122305.24104}},{"date":1783209600,"tokens":{"USDC":122286.30402}},{"date":1783296000,"tokens":{"USDC":122276.53009}},{"date":1783382400,"tokens":{"USDC":122295.53141}},{"date":1783468800,"tokens":{"USDC":122312.46524}},{"date":1783555200,"tokens":{"USDC":122291.15775}},{"date":1783641600,"tokens":{"USDC":122289.9822}},{"date":1783728000,"tokens":{"USDC":122300.22373}},{"date":1783814400,"tokens":{"USDC":122296.15935}},{"date":1783900800,"tokens":{"USDC":122284.96221}},{"date":1783987200,"tokens":{"USDC":122295.16602}},{"date":1784073600,"tokens":{"USDC":122292.74477}},{"date":1784160000,"tokens":{"USDC":122296.25905}},{"date":1784246400,"tokens":{"USDC":122297.96452}},{"date":1784332800,"tokens":{"USDC":122300.56775}},{"date":1784419200,"tokens":{"USDC":122296.88148}},{"date":1784505600,"tokens":{"USDC":122304.02023}},{"date":1784592000,"tokens":{"USDC":122296.18304}},{"date":1784678400,"tokens":{"USDC":122298.08996}},{"date":1784764800,"tokens":{"USDC":122308.06913}},{"date":1784851200,"tokens":{"USDC":122299.34428}},{"date":1784937600,"tokens":{"USDC":122313.41622}},{"date":1785024000,"tokens":{"USDC":122301.9766}},{"date":1785110400,"tokens":{"USDC":122318.85846}},{"date":1785196800,"tokens":{"USDC":122297.62394}},{"date":1785283200,"tokens":{"USDC":122292.86802}},{"date":1785369600,"tokens":{"USDC":122286.1556}},{"date":1785456000,"tokens":{"USDC":122282.10404}},{"date":1785542400,"tokens":{"USDC":122293.9185}},{"date":1785628800,"tokens":{"USDC":122297.20909}},{"date":1785715200,"tokens":{"USDC":122288.29715}},{"date":1785801600,"tokens":{"USDC":122283.80013}},{"date":1785888000,"tokens":{"USDC":122285.32641}},{"date":1785974400,"tokens":{"USDC":122262.75333}},{"date":1786060800,"tokens":{"USDC":122263.07226}},{"date":1786147200,"tokens":{"USDC":122279.91105}},{"date":1786233600,"tokens":{"USDC":122265.57801}},{"date":1786320000,"tokens":{"USDC":122272.93645}},{"date":1786406400,"tokens":{"USDC":122267.38989}},{"date":1786492800,"tokens":{"USDC":122265.51978}},{"date":1786579200,"tokens":{"USDC":122254.48377}},{"date":1786665600,"tokens":{"USDC":122290.99224}},{"date":1786752000,"tokens":{"USDC":122266.66364}},{"date":1786838400,"tokens":{"USDC":122268.37103}},{"date":1786924800,"tokens":{"USDC":122263.88057}},{"date":1787011200,"tokens":{"USDC":122273.18861}},{"date":1787097600,"tokens":{"USDC":122284.1818}},{"date":1787184000,"tokens":{"USDC":122265.15948}},{"date":1787270400,"tokens":{"USDC":122282.49027}},{"date":1787356800,"tokens":{"USDC":122299.96227}},{"date":1787443200,"tokens":{"USDC":122292.96404}},{"date":1787529600,"tokens":{"USDC":122304.5726}},{"date":1787616000,"tokens":{"USDC":122303.46531}},{"date":1787702400,"tokens":{"USDC":122300.29417}},{"date":1787788800,"tokens":{"USDC":122302.07502}},{"date":1787875200,"tokens":{"USDC":122318.0224}},{"date":1787961600,"tokens":{"USDC":122305.96637}},{"date":1788048000,"tokens":{"USDC":122308.3661}},{"date":1788134400,"tokens":{"USDC":122289.8318}},{"date":1788220800,"tokens":{"USDC":122297.99254}},{"date":1788307200,"tokens":{"USDC":122285.51915}},{"date":1788393600,"tokens":{"USDC":122290.14833}},{"date":1788480000,"tokens":{"USDC":122303.08583}},{"date":1788566400,"tokens":{"USDC":122312.35441}},{"date":1788652800,"tokens":{"USDC":122312.98926}},{"date":1788739200,"tokens":{"USDC":122299.03238}},{"date":1788825600,"tokens":{"USDC":122298.68138}},{"date":1788912000,"tokens":{"USDC":122306.91874}},{"date":1788998400,"tokens":{"USDC":122296.85592}},{"date":1789084800,"tokens":{"USDC":122301.11522}},{"date":1789171200,"tokens":{"USDC":122297.58098}},{"date":1789257600,"tokens":{"USDC":122299.69176}},{"date":1789344000,"tokens":{"USDC":122292.38064}},{"date":1789430400,"tokens":{"USDC":122297.35233}},{"date":1789516800,"tokens":{"USDC":122275.77353}},{"date":1789603200,"tokens":{"USDC":122272.41658}},{"date":1789689600,"tokens":{"USDC":122257.86324}},{"date":1789776000,"tokens":{"USDC":122284.04049}},{"date":1789862400,"tokens":{"USDC":122258.26013}},{"date":1789948800,"tokens":{"USDC":122261.66931}},{"date":1790035200,"tokens":{"USDC":122271.98624}},{"date":1790121600,"tokens":{"USDC":122277.94895}},{"date":1790208000,"tokens":{"USDC":122275.42933}},{"date":1790294400,"tokens":{"USDC":122266.56536}},{"date":1790380800,"tokens":{"USDC":122280.62605}},{"date":1790467200,"tokens":{"USDC":122277.79605}},{"date":1790553600,"tokens":{"USDC":122270.91469}},{"date":1790640000,"tokens":{"USDC":122276.8877}},{"date":1790726400,"tokens":{"USDC":122275.90434}},{"date":1790812800,"tokens":{"USDC":122265.72127}},{"date":1790899200,"tokens":{"USDC":122286.5028}},{"date":1790985600,"tokens":{"USDC":122286.48537}},{"date":1791072000,"tokens":{"USDC":122288.64405}},{"date":1791158400,"tokens":{"USDC":122280.40703}},{"date":1791244800,"tokens":{"USDC":122288.30329}},{"date":1791331200,"tokens":{"USDC":122281.68916}},{"date":1791417600,"tokens":{"USDC":122246.73997}},{"date":1791504000,"tokens":{"USDC":122247.7705}},{"date":1791590400,"tokens":{"USDC":122261.56423}},{"date":1791676800,"tokens":{"USDC":122253.11413}},{"date":1791763200,"tokens":{"USDC":122255.88091}},{"date":1791849600,"tokens":{"USDC":122256.47488}},{"date":1791936000,"tokens":{"USDC":122274.45301}},{"date":1792022400,"tokens":{"USDC":122252.56321}},{"date":1792108800,"tokens":{"USDC":122238.1748}},{"date":1792195200,"tokens":{"USDC":122284.50519}},{"date":1792281600,"tokens":{"USDC":122267.48203}},{"date":1792368000,"tokens":{"USDC":122271.13251}},{"date":1792454400,"tokens":{"USDC":122284.43232}},{"date":1792540800,"tokens":{"USDC":122260.50743}},{"date":1792627200,"tokens":{"USDC":122258.17057}},{"date":1792713600,"tokens":{"USDC":122232.5878}},{"date":1792800000,"tokens":{"USDC":122261.75286}},{"date":1792886400,"tokens":{"USDC":122243.03632}},{"date":1792972800,"tokens":{"USDC":122254.05779}},{"date":1793059200,"tokens":{"USDC":122215.80709}},{"date":1793106503,"tokens":{"USDC":122217.22192}}],"tokens":[{"date":1655942400,"tokens":{"USDC":136412.07544}},{"date":1656028800,"tokens":{"USDC":136412.07544}},{"date":1656115200,"tokens":{"USDC":136412.07544}},{"date":1656201600,"tokens":{"USDC":136412.07544}},{"date":1656288000,"tokens":{"USDC":136412.07544}},{"date":1656374400,"tokens":{"USDC":134811.98898}},{"date":1656460800,"tokens":{"USDC":134811.98898}},{"date":1656547200,"tokens":{"USDC":134811.98898}},{"date":1656633600,"tokens":{"USDC":134811.98898}},{"date":1656720000,"tokens":{"USDC":134811.98898}},{"date":1656806400,"tokens":{"USDC":134811.98898}},{"date":1656892800,"tokens":{"USDC":134811.98898}},{"date":1656979200,"tokens":{"USDC":134811.98898}},{"date":1657065600,"tokens":{"USDC":134811.98898}},{"date":1657152000,"tokens":{"USDC":134811.98898}},{"date":1657238400,"tokens":{"USDC":134811.98898}},{"date":1657324800,"tokens":{"USDC":134811.98898}},{"date":1657411200,"tokens":{"USDC":134811.98898}},{"date":1657497600,"tokens":{"USDC":134811.98898}},{"date":1657584000,"tokens":{"USDC":134811.98898}},{"date":1657670400,"tokens":{"USDC":133302.66598}},{"date":1657756800,"tokens":{"USDC":133302.66598}},{"date":1657843200,"tokens":{"USDC":133302.66598}},{"date":1657929600,"tokens":{"USDC":133326.36929}},{"date":1658016000,"tokens":{"USDC":133326.36929}},{"date":1658102400,"tokens":{"USDC":133326.36929}},{"date":1658188800,"tokens":{"USDC":133526.36929}},{"date":1658275200,"tokens":{"USDC":133526.36929}},{"date":1658361600,"tokens":{"USDC":133526.36929}},{"date":1658448000,"tokens":{"USDC":133526.36929}},{"date":1658534400,"tokens":{"USDC":133526.36929}},{"date":1658620800,"tokens":{"USDC":133526.36929}},{"date":1658707200,"tokens":{"USDC":133526.36929}},{"date":1658793600,"tokens":{"USDC":133526.36929}},{"date":1658880000,"tokens":{"USDC":133526.36929}},{"date":1658966400,"tokens":{"USDC":133526.36929}},{"date":1659052800,"tokens":{"USDC":133526.36929}},{"date":1659139200,"tokens":{"USDC":133526.36929}},{"date":1659225600,"tokens":{"USDC":133526.36929}},{"date":1659312000,"tokens":{"USDC":133526.36929}},{"date":1659398400,"tokens":{"USDC":133526.36929}},{"date":1659484800,"tokens":{"USDC":133323.08549}},{"date":1659571200,"tokens":{"USDC":133323.08549}},{"date":1659657600,"tokens":{"USDC":133323.08549}},{"date":1659744000,"tokens":{"USDC":133323.08549}},{"date":1659830400,"tokens":{"USDC":133323.08549}},{"date":1659916800,"tokens":{"USDC":133323.08549}},{"date":1660003200,"tokens":{"USDC":133323.08549}},{"date":1660089600,"tokens":{"USDC":130980.48338}},{"date":1660176000,"tokens":{"USDC":130980.48338}},{"date":1660262400,"tokens":{"USDC":125757.8699}},{"date":1660348800,"tokens":{"USDC":125757.8699}},{"date":1660435200,"tokens":{"USDC":125757.8699}},{"date":1660521600,"tokens":{"USDC":125757.8699}},{"date":1660608000,"tokens":{"USDC":125645.4255}},{"date":1660694400,"tokens":{"USDC":125645.4255}},{"date":1660780800,"tokens":{"USDC":125645.4255}},{"date":1660867200,"tokens":{"USDC":125645.4255}},{"date":1660953600,"tokens":{"USDC":125645.4255}},{"date":1661040000,"tokens":{"USDC":125645.4255}},{"date":1661126400,"tokens":{"USDC":125645.4255}},{"date":1661212800,"tokens":{"USDC":125645.4255}},{"date":1661299200,"tokens":{"USDC":125645.4255}},{"date":1661385600,"tokens":{"USDC":125645.4255}},{"date":1661472000,"tokens":{"USDC":125645.4255}},{"date":1661558400,"tokens":{"USDC":125645.4255}},{"date":1661644800,"tokens":{"USDC":125645.4255}},{"date":1661731200,"tokens":{"USDC":125645.4255}},{"date":1661817600,"tokens":{"USDC":125645.4255}},{"date":1661904000,"tokens":{"USDC":125645.4255}},{"date":1661990400,"tokens":{"USDC":125645.4255}},{"date":1662076800,"tokens":{"USDC":125645.4255}},{"date":1662163200,"tokens":{"USDC":125645.4255}},{"date":1662249600,"tokens":{"USDC":125645.4255}},{"date":1662336000,"tokens":{"USDC":125645.4255}},{"date":1662422400,"tokens":{"USDC":125645.4255}},{"date":1662508800,"tokens":{"USDC":125645.4255}},{"date":1662595200,"tokens":{"USDC":125645.4255}},{"date":1662681600,"tokens":{"USDC":125645.4255}},{"date":1662768000,"tokens":{"USDC":125645.4255}},{"date":1662854400,"tokens":{"USDC":125645.4255}},{"date":1662940800,"tokens":{"USDC":125645.4255}},{"date":1663027200,"tokens":{"USDC":125645.4255}},{"date":1663113600,"tokens":{"USDC":125645.4255}},{"date":1663200000,"tokens":{"USDC":125645.4255}},{"date":1663286400,"tokens":{"USDC":125645.52546}},{"date":1663372800,"tokens":{"USDC":125645.52546}},{"date":1663459200,"tokens":{"USDC":125645.52546}},{"date":1663545600,"tokens":{"USDC":125645.52546}},{"date":1663632000,"tokens":{"USDC":125645.52546}},{"date":1663718400,"tokens":{"USDC":125645.52546}},{"date":1663804800,"tokens":{"USDC":125645.52546}},{"date":1663891200,"tokens":{"USDC":125645.52546}},{"date":1663977600,"tokens":{"USDC":125664.86926}},{"date":1664064000,"tokens":{"USDC":125664.86926}},{"date":1664150400,"tokens":{"USDC":125664.86926}},{"date":1664236800,"tokens":{"USDC":125664.86926}},{"date":1664323200,"tokens":{"USDC":125664.86926}},{"date":1664409600,"tokens":{"USDC":125664.86926}},{"date":1664496000,"tokens":{"USDC":125664.86926}},{"date":1664582400,"tokens":{"USDC":125664.86926}},{"date":1664668800,"tokens":{"USDC":125664.86926}},{"date":1664755200,"tokens":{"USDC":125664.86926}},{"date":1664841600,"tokens":{"USDC":125664.86926}},{"date":1664928000,"tokens":{"USDC":125664.86926}},{"date":1665014400,"tokens":{"USDC":125664.86926}},{"date":1665100800,"tokens":{"USDC":125664.86926}},{"date":1665187200,"tokens":{"USDC":125664.86926}},{"date":1665273600,"tokens":{"USDC":125664.86926}},{"date":1665360000,"tokens":{"USDC":125664.86926}},{"date":1665446400,"tokens":{"USDC":125664.86926}},{"date":1665532800,"tokens":{"USDC":124649.02346}},{"date":1665619200,"tokens":{"USDC":124649.02346}},{"date":1665705600,"tokens":{"USDC":124649.02346}},{"date":1665792000,"tokens":{"USDC":124649.02346}},{"date":1665878400,"tokens":{"USDC":124649.02346}},{"date":1665964800,"tokens":{"USDC":124649.02346}},{"date":1666051200,"tokens":{"USDC":124649.02346}},{"date":1666137600,"tokens":{"USDC":124649.02346}},{"date":1666224000,"tokens":{"USDC":124649.02346}},{"date":1666310400,"tokens":{"USDC":124649.02346}},{"date":1666396800,"tokens":{"USDC":124649.02346}},{"date":1666483200,"tokens":{"USDC":124649.02346}},{"date":1666569600,"tokens":{"USDC":124649.02346}},{"date":1666656000,"tokens":{"USDC":124649.02346}},{"date":1666742400,"tokens":{"USDC":124649.02346}},{"date":1666828800,"tokens":{"USDC":124649.02346}},{"date":1666915200,"tokens":{"USDC":124649.02346}},{"date":1667001600,"tokens":{"USDC":124649.02346}},{"date":1667088000,"tokens":{"USDC":124649.02346}},{"date":1667174400,"tokens":{"USDC":124649.02346}},{"date":1667260800,"tokens":{"USDC":124649.02346}},{"date":1667347200,"tokens":{"USDC":124649.02346}},{"date":1667433600,"tokens":{"USDC":124649.02346}},{"date":1667520000,"tokens":{"USDC":124649.02346}},{"date":1667606400,"tokens":{"USDC":124649.02346}},{"date":1667692800,"tokens":{"USDC":124649.02346}},{"date":1667779200,"tokens":{"USDC":124649.02346}},{"date":1667865600,"tokens":{"USDC":124649.02346}},{"date":1667952000,"tokens":{"USDC":124649.02346}},{"date":1668038400,"tokens":{"USDC":124649.02346}},{"date":1668124800,"tokens":{"USDC":124649.02346}},{"date":1668211200,"tokens":{"USDC":124649.02346}},{"date":1668297600,"tokens":{"USDC":124649.02346}},{"date":1668384000,"tokens":{"USDC":124649.02346}},{"date":1668470400,"tokens":{"USDC":124649.02346}},{"date":1668556800,"tokens":{"USDC":124649.02346}},{"date":1668643200,"tokens":{"USDC":124649.02346}},{"date":1668729600,"tokens":{"USDC":124649.02346}},{"date":1668816000,"tokens":{"USDC":124649.02346}},{"date":1668902400,"tokens":{"USDC":124649.02346}},{"date":1668988800,"tokens":{"USDC":124649.02346}},{"date":1669075200,"tokens":{"USDC":124649.02346}},{"date":1669161600,"tokens":{"USDC":124649.02346}},{"date":1669248000,"tokens":{"USDC":124649.02346}},{"date":1669334400,"tokens":{"USDC":124649.02346}},{"date":1669420800,"tokens":{"USDC":124664.18796}},{"date":1669507200,"tokens":{"USDC":124664.18796}},{"date":1669593600,"tokens":{"USDC":124664.18796}},{"date":1669680000,"tokens":{"USDC":124664.18796}},{"date":1669766400,"tokens":{"USDC":124664.18796}},{"date":1669852800,"tokens":{"USDC":124664.18796}},{"date":1669939200,"tokens":{"USDC":124664.18796}},{"date":1670025600,"tokens":{"USDC":124664.18796}},{"date":1670112000,"tokens":{"USDC":124664.18796}},{"date":1670198400,"tokens":{"USDC":124664.18796}},{"date":1670284800,"tokens":{"USDC":124664.18796}},{"date":1670371200,"tokens":{"USDC":124664.18796}},{"date":1670457600,"tokens":{"USDC":124664.18796}},{"date":1670544000,"tokens":{"USDC":124664.18796}},{"date":1670630400,"tokens":{"USDC":124664.18796}},{"date":1670716800,"tokens":{"USDC":124664.18796}},{"date":1670803200,"tokens":{"USDC":124664.18796}},{"date":1670889600,"tokens":{"USDC":124664.18796}},{"date":1670976000,"tokens":{"USDC":124664.18796}},{"date":1671062400,"tokens":{"USDC":124664.18796}},{"date":1671148800,"tokens":{"USDC":123649.80176}},{"date":1671235200,"tokens":{"USDC":123649.80176}},{"date":1671321600,"tokens":{"USDC":123649.80176}},{"date":1671408000,"tokens":{"USDC":123649.80176}},{"date":1671494400,"tokens":{"USDC":123649.80176}},{"date":1671580800,"tokens":{"USDC":123649.80176}},{"date":1671667200,"tokens":{"USDC":123649.80176}},{"date":1671753600,"tokens":{"USDC":123649.80176}},{"date":1671840000,"tokens":{"USDC":123649.80176}},{"date":1671926400,"tokens":{"USDC":123649.80176}},{"date":1672012800,"tokens":{"USDC":123649.80176}},{"date":1672099200,"tokens":{"USDC":123649.80176}},{"date":1672185600,"tokens":{"USDC":123649.80176}},{"date":1672272000,"tokens":{"USDC":123649.80176}},{"date":1672358400,"tokens":{"USDC":123649.80176}},{"date":1672444800,"tokens":{"USDC":123649.80176}},{"date":1672531200,"tokens":{"USDC":123649.80176}},{"date":1672617600,"tokens":{"USDC":123649.80176}},{"date":1672704000,"tokens":{"USDC":123649.80176}},{"date":1672790400,"tokens":{"USDC":123649.80176}},{"date":1672876800,"tokens":{"USDC":123649.80176}},{"date":1672963200,"tokens":{"USDC":123649.80176}},{"date":1673049600,"tokens":{"USDC":123649.80176}},{"date":1673136000,"tokens":{"USDC":123649.80176}},{"date":1673222400,"tokens":{"USDC":123649.80176}},{"date":1673308800,"tokens":{"USDC":123649.80176}},{"date":1673395200,"tokens":{"USDC":123649.80176}},{"date":1673481600,"tokens":{"USDC":123649.80176}},{"date":1673568000,"tokens":{"USDC":123649.80176}},{"date":1673654400,"tokens":{"USDC":123649.80176}},{"date":1673740800,"tokens":{"USDC":123649.80176}},{"date":1673827200,"tokens":{"USDC":123649.80176}},{"date":1673913600,"tokens":{"USDC":123649.80176}},{"date":1674000000,"tokens":{"USDC":123649.80176}},{"date":1674086400,"tokens":{"USDC":123649.80176}},{"date":1674172800,"tokens":{"USDC":123649.80176}},{"date":1674259200,"tokens":{"USDC":123649.80176}},{"date":1674345600,"tokens":{"USDC":123649.80176}},{"date":1674432000,"tokens":{"USDC":123649.80176}},{"date":1674518400,"tokens":{"USDC":123649.80176}},{"date":1674604800,"tokens":{"USDC":123649.80176}},{"date":1674691200,"tokens":{"USDC":123649.80176}},{"date":1674777600,"tokens":{"USDC":123649.80176}},{"date":1674864000,"tokens":{"USDC":123649.80176}},{"date":1674950400,"tokens":{"USDC":123649.80176}},{"date":1675036800,"tokens":{"USDC":123649.80176}},{"date":1675123200,"tokens":{"USDC":123649.80176}},{"date":1675209600,"tokens":{"USDC":123649.80176}},{"date":1675296000,"tokens":{"USDC":123649.80176}},{"date":1675382400,"tokens":{"USDC":123649.80176}},{"date":1675468800,"tokens":{"USDC":123649.80176}},{"date":1675555200,"tokens":{"USDC":123649.80176}},{"date":1675641600,"tokens":{"USDC":123649.80176}},{"date":1675728000,"tokens":{"USDC":123649.80176}},{"date":1675814400,"tokens":{"USDC":123649.80176}},{"date":1675900800,"tokens":{"USDC":123649.80176}},{"date":1675987200,"tokens":{"USDC":122606.80176}},{"date":1676073600,"tokens":{"USDC":122606.80176}},{"date":1676160000,"tokens":{"USDC":122606.80176}},{"date":1676246400,"tokens":{"USDC":122606.80176}},{"date":1676332800,"tokens":{"USDC":122606.80176}},{"date":1676419200,"tokens":{"USDC":122606.80176}},{"date":1676505600,"tokens":{"USDC":122606.80176}},{"date":1676592000,"tokens":{"USDC":122606.80176}},{"date":1676678400,"tokens":{"USDC":122606.80176}},{"date":1676764800,"tokens":{"USDC":122606.80176}},{"date":1676851200,"tokens":{"USDC":122606.80176}},{"date":1676937600,"tokens":{"USDC":122606.80176}},{"date":1677024000,"tokens":{"USDC":122606.80176}},{"date":1677110400,"tokens":{"USDC":122606.80176}},{"date":1677196800,"tokens":{"USDC":122606.80176}},{"date":1677283200,"tokens":{"USDC":122606.80176}},{"date":1677369600,"tokens":{"USDC":122606.80176}},{"date":1677456000,"tokens":{"USDC":122606.80176}},{"date":1677542400,"tokens":{"USDC":122606.80176}},{"date":1677628800,"tokens":{"USDC":122606.80176}},{"date":1677715200,"tokens":{"USDC":122606.80176}},{"date":1677801600,"tokens":{"USDC":122606.80176}},{"date":1677888000,"tokens":{"USDC":122606.80176}},{"date":1677974400,"tokens":{"USDC":122606.80176}},{"date":1678060800,"tokens":{"USDC":122606.80176}},{"date":1678147200,"tokens":{"USDC":122606.80176}},{"date":1678233600,"tokens":{"USDC":122606.80176}},{"date":1678320000,"tokens":{"USDC":122606.80176}},{"date":1678406400,"tokens":{"USDC":122606.80176}},{"date":1678492800,"tokens":{"USDC":122606.80176}},{"date":1678579200,"tokens":{"USDC":122606.80176}},{"date":1678665600,"tokens":{"USDC":122606.80176}},{"date":1678752000,"tokens":{"USDC":122606.80176}},{"date":1678838400,"tokens":{"USDC":122606.80176}},{"date":1678924800,"tokens":{"USDC":122606.80176}},{"date":1679011200,"tokens":{"USDC":122606.80176}},{"date":1679097600,"tokens":{"USDC":122606.80176}},{"date":1679184000,"tokens":{"USDC":122606.80176}},{"date":1679270400,"tokens":{"USDC":122606.80176}},{"date":1679356800,"tokens":{"USDC":122606.80176}},{"date":1679443200,"tokens":{"USDC":122606.80176}},{"date":1679529600,"tokens":{"USDC":122606.80176}},{"date":1679616000,"tokens":{"USDC":122606.80176}},{"date":1679702400,"tokens":{"USDC":122606.80176}},{"date":1679788800,"tokens":{"USDC":122606.80176}},{"date":1679875200,"tokens":{"USDC":122606.80176}},{"date":1679961600,"tokens":{"USDC":122606.80176}},{"date":1680048000,"tokens":{"USDC":122606.80176}},{"date":1680134400,"tokens":{"USDC":122606.80176}},{"date":1680220800,"tokens":{"USDC":122606.80176}},{"date":1680307200,"tokens":{"USDC":122606.80176}},{"date":1680393600,"tokens":{"USDC":122606.80176}},{"date":1680480000,"tokens":{"USDC":122606.80176}},{"date":1680566400,"tokens":{"USDC":122606.80176}},{"date":1680652800,"tokens":{"USDC":122606.80176}},{"date":1680739200,"tokens":{"USDC":122606.80176}},{"date":1680825600,"tokens":{"USDC":122606.80176}},{"date":1680912000,"tokens":{"USDC":122606.80176}},{"date":1680998400,"tokens":{"USDC":122606.80176}},{"date":1681084800,"tokens":{"USDC":122606.80176}},{"date":1681171200,"tokens":{"USDC":122606.80176}},{"date":1681257600,"tokens":{"USDC":122606.80176}},{"date":1681344000,"tokens":{"USDC":122606.80176}},{"date":1681430400,"tokens":{"USDC":122606.80176}},{"date":1681516800,"tokens":{"USDC":122606.80176}},{"date":1681603200,"tokens":{"USDC":122606.80176}},{"date":1681689600,"tokens":{"USDC":122606.80176}},{"date":1681776000,"tokens":{"USDC":122606.80176}},{"date":1681862400,"tokens":{"USDC":122606.80176}},{"date":1681948800,"tokens":{"USDC":122606.80176}},{"date":1682035200,"tokens":{"USDC":122606.80176}},{"date":1682121600,"tokens":{"USDC":122606.80176}},{"date":1682208000,"tokens":{"USDC":122606.80176}},{"date":1682294400,"tokens":{"USDC":122606.80176}},{"date":1682380800,"tokens":{"USDC":122606.80176}},{"date":1682467200,"tokens":{"USDC":122606.80176}},{"date":1682553600,"tokens":{"USDC":122606.80176}},{"date":1682640000,"tokens":{"USDC":122606.80176}},{"date":1682726400,"tokens":{"USDC":122606.80176}},{"date":1682812800,"tokens":{"USDC":122606.80176}},{"date":1682899200,"tokens":{"USDC":122606.80176}},{"date":1682985600,"tokens":{"USDC":122606.80176}},{"date":1683072000,"tokens":{"USDC":122606.80176}},{"date":1683158400,"tokens":{"USDC":122606.80176}},{"date":1683244800,"tokens":{"USDC":122606.80176}},{"date":1683331200,"tokens":{"USDC":122606.80176}},{"date":1683417600,"tokens":{"USDC":122606.80176}},{"date":1683504000,"tokens":{"USDC":122606.80176}},{"date":1683590400,"tokens":{"USDC":122606.80176}},{"date":1683676800,"tokens":{"USDC":122606.80176}},{"date":1683763200,"tokens":{"USDC":122606.80176}},{"date":1683849600,"tokens":{"USDC":122606.80176}},{"date":1683936000,"tokens":{"USDC":122606.80176}},{"date":1684022400,"tokens":{"USDC":122606.80176}},{"date":1684108800,"tokens":{"USDC":122606.80176}},{"date":1684195200,"tokens":{"USDC":122606.80176}},{"date":1684281600,"tokens":{"USDC":122606.80176}},{"date":1684368000,"tokens":{"USDC":122606.80176}},{"date":1684454400,"tokens":{"USDC":122606.80176}},{"date":1684540800,"tokens":{"USDC":122606.80176}},{"date":1684627200,"tokens":{"USDC":122606.80176}},{"date":1684713600,"tokens":{"USDC":122606.80176}},{"date":1684800000,"tokens":{"USDC":122606.80176}},{"date":1684886400,"tokens":{"USDC":122606.80176}},{"date":1684972800,"tokens":{"USDC":122606.80176}},{"date":1685059200,"tokens":{"USDC":122606.80176}},{"date":1685145600,"tokens":{"USDC":122606.80176}},{"date":1685232000,"tokens":{"USDC":122606.80176}},{"date":1685318400,"tokens":{"USDC":122606.80176}},{"date":1685404800,"tokens":{"USDC":122606.80176}},{"date":1685491200,"tokens":{"USDC":122606.80176}},{"date":1685577600,"tokens":{"USDC":122606.80176}},{"date":1685664000,"tokens":{"USDC":122606.80176}},{"date":1685750400,"tokens":{"USDC":122606.80176}},{"date":1685836800,"tokens":{"USDC":122606.80176}},{"date":1685923200,"tokens":{"USDC":122606.80176}},{"date":1686009600,"tokens":{"USDC":122606.80176}},{"date":1686096000,"tokens":{"USDC":122606.80176}},{"date":1686182400,"tokens":{"USDC":122606.80176}},{"date":1686268800,"tokens":{"USDC":122606.80176}},{"date":1686355200,"tokens":{"USDC":122606.80176}},{"date":1686441600,"tokens":{"USDC":122606.80176}},{"date":1686528000,"tokens":{"USDC":122606.80176}},{"date":1686614400,"tokens":{"USDC":122606.80176}},{"date":1686700800,"tokens":{"USDC":122606.80176}},{"date":1686787200,"tokens":{"USDC":122606.80176}},{"date":1686873600,"tokens":{"USDC":122606.80176}},{"date":1686960000,"tokens":{"USDC":122606.80176}},{"date":1687046400,"tokens":{"USDC":122606.80176}},{"date":1687132800,"tokens":{"USDC":122606.80176}},{"date":1687219200,"tokens":{"USDC":122606.80176}},{"date":1687305600,"tokens":{"USDC":122606.80176}},{"date":1687392000,"tokens":{"USDC":122606.80176}},{"date":1687478400,"tokens":{"USDC":122606.80176}},{"date":1687564800,"tokens":{"USDC":122606.80176}},{"date":1687651200,"tokens":{"USDC":122606.80176}},{"date":1687737600,"tokens":{"USDC":122606.80176}},{"date":1687824000,"tokens":{"USDC":122606.80176}},{"date":1687910400,"tokens":{"USDC":122606.80176}},{"date":1687996800,"tokens":{"USDC":122606.80176}},{"date":1688083200,"tokens":{"USDC":122606.80176}},{"date":1688169600,"tokens":{"USDC":122606.80176}},{"date":1688256000,"tokens":{"USDC":122606.80176}},{"date":1688342400,"tokens":{"USDC":122606.80176}},{"date":1688428800,"tokens":{"USDC":122606.80176}},{"date":1688515200,"tokens":{"USDC":122606.80176}},{"date":1688601600,"tokens":{"USDC":122606.80176}},{"date":1688688000,"tokens":{"USDC":122606.80176}},{"date":1688774400,"tokens":{"USDC":122606.80176}},{"date":1688860800,"tokens":{"USDC":122606.80176}},{"date":1688947200,"tokens":{"USDC":122606.80176}},{"date":1689033600,"tokens":{"USDC":122606.80176}},{"date":1689120000,"tokens":{"USDC":122606.80176}},{"date":1689206400,"tokens":{"USDC":122606.80176}},{"date":1689292800,"tokens":{"USDC":122606.80176}},{"date":1689379200,"tokens":{"USDC":122606.80176}},{"date":1689465600,"tokens":{"USDC":122606.80176}},{"date":1689552000,"tokens":{"USDC":122606.80176}},{"date":1689638400,"tokens":{"USDC":122606.80176}},{"date":1689724800,"tokens":{"USDC":122606.80176}},{"date":1689811200,"tokens":{"USDC":122606.80176}},{"date":1689897600,"tokens":{"USDC":122606.80176}},{"date":1689984000,"tokens":{"USDC":122606.80176}},{"date":1690070400,"tokens":{"USDC":122606.80176}},{"date":1690156800,"tokens":{"USDC":122606.80176}},{"date":1690243200,"tokens":{"USDC":122606.80176}},{"date":1690329600,"tokens":{"USDC":122606.80176}},{"date":1690416000,"tokens":{"USDC":122606.80176}},{"date":1690502400,"tokens":{"USDC":122606.80176}},{"date":1690588800,"tokens":{"USDC":122606.80176}},{"date":1690675200,"tokens":{"USDC":122606.80176}},{"date":1690761600,"tokens":{"USDC":122606.80176}},{"date":1690848000,"tokens":{"USDC":122606.80176}},{"date":1690934400,"tokens":{"USDC":122606.80176}},{"date":1691020800,"tokens":{"USDC":122606.80176}},{"date":1691107200,"tokens":{"USDC":122606.80176}},{"date":1691193600,"tokens":{"USDC":122606.80176}},{"date":1691280000,"tokens":{"USDC":122606.80176}},{"date":1691366400,"tokens":{"USDC":122606.80176}},{"date":1691452800,"tokens":{"USDC":122606.80176}},{"date":1691539200,"tokens":{"USDC":122606.80176}},{"date":1691625600,"tokens":{"USDC":122606.80176}},{"date":1691712000,"tokens":{"USDC":122606.80176}},{"date":1691798400,"tokens":{"USDC":122606.80176}},{"date":1691884800,"tokens":{"USDC":122606.80176}},{"date":1691971200,"tokens":{"USDC":122606.80176}},{"date":1692057600,"tokens":{"USDC":122606.80176}},{"date":1692144000,"tokens":{"USDC":122606.80176}},{"date":1692230400,"tokens":{"USDC":122606.80176}},{"date":1692316800,"tokens":{"USDC":122606.80176}},{"date":1692403200,"tokens":{"USDC":122606.80176}},{"date":1692489600,"tokens":{"USDC":122606.80176}},{"date":1692576000,"tokens":{"USDC":122606.80176}},{"date":1692662400,"tokens":{"USDC":122606.80176}},{"date":1692748800,"tokens":{"USDC":122606.80176}},{"date":1692835200,"tokens":{"USDC":122606.80176}},{"date":1692921600,"tokens":{"USDC":122606.80176}},{"date":1693008000,"tokens":{"USDC":122606.80176}},{"date":1693094400,"tokens":{"USDC":122606.80176}},{"date":1693180800,"tokens":{"USDC":122606.80176}},{"date":1693267200,"tokens":{"USDC":122606.80176}},{"date":1693353600,"tokens":{"USDC":122606.80176}},{"date":1693440000,"tokens":{"USDC":122606.80176}},{"date":1693526400,"tokens":{"USDC":122606.80176}},{"date":1693612800,"tokens":{"USDC":122606.80176}},{"date":1693699200,"tokens":{"USDC":122606.80176}},{"date":1693785600,"tokens":{"USDC":122606.80176}},{"date":1693872000,"tokens":{"USDC":122422.02601}},{"date":1693958400,"tokens":{"USDC":122422.02601}},{"date":1694044800,"tokens":{"USDC":122422.02601}},{"date":1694131200,"tokens":{"USDC":122422.02601}},{"date":1694217600,"tokens":{"USDC":122422.02601}},{"date":1694304000,"tokens":{"USDC":122422.02601}},{"date":1694390400,"tokens":{"USDC":122422.02601}},{"date":1694476800,"tokens":{"USDC":122422.02601}},{"date":1694563200,"tokens":{"USDC":122422.02601}},{"date":1694649600,"tokens":{"USDC":122422.02601}},{"date":1694736000,"tokens":{"USDC":122422.02601}},{"date":1694822400,"tokens":{"USDC":122422.02601}},{"date":1694908800,"tokens":{"USDC":122422.02601}},{"date":1694995200,"tokens":{"USDC":122422.02601}},{"date":1695081600,"tokens":{"USDC":122422.02601}},{"date":1695168000,"tokens":{"USDC":122422.02601}},{"date":1695254400,"tokens":{"USDC":122422.02601}},{"date":1695340800,"tokens":{"USDC":122422.02601}},{"date":1695427200,"tokens":{"USDC":122422.02601}},{"date":1695513600,"tokens":{"USDC":122422.02601}},{"date":1695600000,"tokens":{"USDC":122422.02601}},{"date":1695686400,"tokens":{"USDC":122422.02601}},{"date":1695772800,"tokens":{"USDC":122422.02601}},{"date":1695859200,"tokens":{"USDC":122422.02601}},{"date":1695945600,"tokens":{"USDC":122422.02601}},{"date":1696032000,"tokens":{"USDC":122422.02601}},{"date":1696118400,"tokens":{"USDC":122422.02601}},{"date":1696204800,"tokens":{"USDC":122422.02601}},{"date":1696291200,"tokens":{"USDC":122422.02601}},{"date":1696377600,"tokens":{"USDC":122422.02601}},{"date":1696464000,"tokens":{"USDC":122422.02601}},{"date":1696550400,"tokens":{"USDC":122422.02601}},{"date":1696636800,"tokens":{"USDC":122422.02601}},{"date":1696723200,"tokens":{"USDC":122422.02601}},{"date":1696809600,"tokens":{"USDC":122422.02601}},{"date":1696896000,"tokens":{"USDC":122422.02601}},{"date":1696982400,"tokens":{"USDC":122422.02601}},{"date":1697068800,"tokens":{"USDC":122422.02601}},{"date":1697155200,"tokens":{"USDC":122422.02601}},{"date":1697241600,"tokens":{"USDC":122422.02601}},{"date":1697328000,"tokens":{"USDC":122422.02601}},{"date":1697414400,"tokens":{"USDC":122422.02601}},{"date":1697500800,"tokens":{"USDC":122422.02601}},{"date":1697587200,"tokens":{"USDC":122422.02601}},{"date":1697673600,"tokens":{"USDC":122422.02601}},{"date":1697760000,"tokens":{"USDC":122422.02601}},{"date":1697846400,"tokens":{"USDC":122422.02601}},{"date":1697932800,"tokens":{"USDC":122422.02601}},{"date":1698019200,"tokens":{"USDC":122422.02601}},{"date":1698105600,"tokens":{"USDC":122422.02601}},{"date":1698192000,"tokens":{"USDC":122422.02601}},{"date":1698278400,"tokens":{"USDC":122422.02601}},{"date":1698364800,"tokens":{"USDC":122422.02601}},{"date":1698451200,"tokens":{"USDC":122422.02601}},{"date":1698537600,"tokens":{"USDC":122422.02601}},{"date":1698624000,"tokens":{"USDC":122422.02601}},{"date":1698710400,"tokens":{"USDC":122422.02601}},{"date":1698796800,"tokens":{"USDC":122422.02601}},{"date":1698883200,"tokens":{"USDC":122422.02601}},{"date":1698969600,"tokens":{"USDC":122422.02601}},{"date":1699056000,"tokens":{"USDC":122422.02601}},{"date":1699142400,"tokens":{"USDC":122422.02601}},{"date":1699228800,"tokens":{"USDC":122422.02601}},{"date":1699315200,"tokens":{"USDC":122422.02601}},{"date":1699401600,"tokens":{"USDC":122422.02601}},{"date":1699488000,"tokens":{"USDC":122422.02601}},{"date":1699574400,"tokens":{"USDC":122422.02601}},{"date":1699660800,"tokens":{"USDC":122422.02601}},{"date":1699747200,"tokens":{"USDC":122422.02601}},{"date":1699833600,"tokens":{"USDC":122422.02601}},{"date":1699920000,"tokens":{"USDC":122422.02601}},{"date":1700006400,"tokens":{"USDC":122422.02601}},{"date":1700092800,"tokens":{"USDC":122422.02601}},{"date":1700179200,"tokens":{"USDC":122422.02601}},{"date":1700265600,"tokens":{"USDC":122422.02601}},{"date":1700352000,"tokens":{"USDC":122422.02601}},{"date":1700438400,"tokens":{"USDC":122422.02601}},{"date":1700524800,"tokens":{"USDC":122422.02601}},{"date":1700611200,"tokens":{"USDC":122422.02601}},{"date":1700697600,"tokens":{"USDC":122422.02601}},{"date":1700784000,"tokens":{"USDC":122422.02601}},{"date":1700870400,"tokens":{"USDC":122422.02601}},{"date":1700956800,"tokens":{"USDC":122422.02601}},{"date":1701043200,"tokens":{"USDC":122422.02601}},{"date":1701129600,"tokens":{"USDC":122422.02601}},{"date":1701216000,"tokens":{"USDC":122422.02601}},{"date":1701302400,"tokens":{"USDC":122422.02601}},{"date":1701388800,"tokens":{"USDC":122422.02601}},{"date":1701475200,"tokens":{"USDC":122422.02601}},{"date":1701561600,"tokens":{"USDC":122422.02601}},{"date":1701648000,"tokens":{"USDC":122422.02601}},{"date":1701734400,"tokens":{"USDC":122422.02601}},{"date":1701820800,"tokens":{"USDC":122422.02601}},{"date":1701907200,"tokens":{"USDC":122422.02601}},{"date":1701993600,"tokens":{"USDC":122422.02601}},{"date":1702080000,"tokens":{"USDC":122422.02601}},{"date":1702166400,"tokens":{"USDC":122422.02601}},{"date":1702252800,"tokens":{"USDC":122422.02601}},{"date":1702339200,"tokens":{"USDC":122422.02601}},{"date":1702425600,"tokens":{"USDC":122422.02601}},{"date":1702512000,"tokens":{"USDC":122422.02601}},{"date":1702598400,"tokens":{"USDC":122422.02601}},{"date":1702684800,"tokens":{"USDC":122422.02601}},{"date":1702771200,"tokens":{"USDC":122422.02601}},{"date":1702857600,"tokens":{"USDC":122422.02601}},{"date":1702944000,"tokens":{"USDC":122422.02601}},{"date":1703030400,"tokens":{"USDC":122422.02601}},{"date":1703116800,"tokens":{"USDC":122422.02601}},{"date":1703203200,"tokens":{"USDC":122422.02601}},{"date":1703289600,"tokens":{"USDC":122422.02601}},{"date":1703376000,"tokens":{"USDC":122422.02601}},{"date":1703462400,"tokens":{"USDC":122422.02601}},{"date":1703548800,"tokens":{"USDC":122422.02601}},{"date":1703635200,"tokens":{"USDC":122422.02601}},{"date":1703721600,"tokens":{"USDC":122422.02601}},{"date":1703808000,"tokens":{"USDC":122422.02601}},{"date":1703894400,"tokens":{"USDC":122422.02601}},{"date":1703980800,"tokens":{"USDC":122422.02601}},{"date":1704067200,"tokens":{"USDC":122422.02601}},{"date":1704153600,"tokens":{"USDC":122422.02601}},{"date":1704240000,"tokens":{"USDC":122422.02601}},{"date":1704326400,"tokens":{"USDC":122422.02601}},{"date":1704412800,"tokens":{"USDC":122422.02601}},{"date":1704499200,"tokens":{"USDC":122422.02601}},{"date":1704585600,"tokens":{"USDC":122422.02601}},{"date":1704672000,"tokens":{"USDC":122422.02601}},{"date":1704758400,"tokens":{"USDC":122422.02601}},{"date":1704844800,"tokens":{"USDC":122422.02601}},{"date":1704931200,"tokens":{"USDC":122422.02601}},{"date":1705017600,"tokens":{"USDC":122422.02601}},{"date":1705104000,"tokens":{"USDC":122422.02601}},{"date":1705190400,"tokens":{"USDC":122422.02601}},{"date":1705276800,"tokens":{"USDC":122422.02601}},{"date":1705363200,"tokens":{"USDC":122422.02601}},{"date":1705449600,"tokens":{"USDC":122422.02601}},{"date":1705536000,"tokens":{"USDC":122422.02601}},{"date":1705622400,"tokens":{"USDC":122422.02601}},{"date":1705708800,"tokens":{"USDC":122422.02601}},{"date":1705795200,"tokens":{"USDC":122422.02601}},{"date":1705881600,"tokens":{"USDC":122422.02601}},{"date":1705968000,"tokens":{"USDC":122422.02601}},{"date":1706054400,"tokens":{"USDC":122422.02601}},{"date":1706140800,"tokens":{"USDC":122422.02601}},{"date":1706227200,"tokens":{"USDC":122422.02601}},{"date":1706313600,"tokens":{"USDC":122422.02601}},{"date":1706400000,"tokens":{"USDC":122422.02601}},{"date":1706486400,"tokens":{"USDC":122422.02601}},{"date":1706572800,"tokens":{"USDC":122422.02601}},{"date":1706659200,"tokens":{"USDC":122422.02601}},{"date":1706745600,"tokens":{"USDC":122422.02601}},{"date":1706832000,"tokens":{"USDC":122422.02601}},{"date":1706918400,"tokens":{"USDC":122422.02601}},{"date":1707004800,"tokens":{"USDC":122422.02601}},{"date":1707091200,"tokens":{"USDC":122422.02601}},{"date":1707177600,"tokens":{"USDC":122422.02601}},{"date":1707264000,"tokens":{"USDC":122422.02601}},{"date":1707350400,"tokens":{"USDC":122422.02601}},{"date":1707436800,"tokens":{"USDC":122422.02601}},{"date":1707523200,"tokens":{"USDC":122422.02601}},{"date":1707609600,"tokens":{"USDC":122422.02601}},{"date":1707696000,"tokens":{"USDC":122422.02601}},{"date":1707782400,"tokens":{"USDC":122422.02601}},{"date":1707868800,"tokens":{"USDC":122422.02601}},{"date":1707955200,"tokens":{"USDC":122422.02601}},{"date":1708041600,"tokens":{"USDC":122422.02601}},{"date":1708128000,"tokens":{"USDC":122422.02601}},{"date":1708214400,"tokens":{"USDC":122422.02601}},{"date":1708300800,"tokens":{"USDC":122422.02601}},{"date":1708387200,"tokens":{"USDC":122422.02601}},{"date":1708473600,"tokens":{"USDC":122422.02601}},{"date":1708560000,"tokens":{"USDC":122422.02601}},{"date":1708646400,"tokens":{"USDC":122422.02601}},{"date":1708732800,"tokens":{"USDC":122422.02601}},{"date":1708819200,"tokens":{"USDC":122422.02601}},{"date":1708905600,"tokens":{"USDC":122422.02601}},{"date":1708992000,"tokens":{"USDC":122422.02601}},{"date":1709078400,"tokens":{"USDC":122422.02601}},{"date":1709164800,"tokens":{"USDC":122422.02601}},{"date":1709251200,"tokens":{"USDC":122422.02601}},{"date":1709337600,"tokens":{"USDC":122422.02601}},{"date":1709424000,"tokens":{"USDC":122422.02601}},{"date":1709510400,"tokens":{"USDC":122422.02601}},{"date":1709596800,"tokens":{"USDC":122422.02601}},{"date":1709683200,"tokens":{"USDC":122422.02601}},{"date":1709769600,"tokens":{"USDC":122422.02601}},{"date":1709856000,"tokens":{"USDC":122422.02601}},{"date":1709942400,"tokens":{"USDC":122422.02601}},{"date":1710028800,"tokens":{"USDC":122422.02601}},{"date":1710115200,"tokens":{"USDC":122422.02601}},{"date":1710201600,"tokens":{"USDC":122422.02601}},{"date":1710288000,"tokens":{"USDC":122422.02601}},{"date":1710374400,"tokens":{"USDC":122422.02601}},{"date":1710460800,"tokens":{"USDC":122422.02601}},{"date":1710547200,"tokens":{"USDC":122422.02601}},{"date":1710633600,"tokens":{"USDC":122422.02601}},{"date":1710720000,"tokens":{"USDC":122422.02601}},{"date":1710806400,"tokens":{"USDC":122422.02601}},{"date":1710892800,"tokens":{"USDC":122422.02601}},{"date":1710979200,"tokens":{"USDC":122422.02601}},{"date":1711065600,"tokens":{"USDC":122422.02601}},{"date":1711152000,"tokens":{"USDC":122422.02601}},{"date":1711238400,"tokens":{"USDC":122422.02601}},{"date":1711324800,"tokens":{"USDC":122422.02601}},{"date":1711411200,"tokens":{"USDC":122422.02601}},{"date":1711497600,"tokens":{"USDC":122422.02601}},{"date":1711584000,"tokens":{"USDC":122422.02601}},{"date":1711670400,"tokens":{"USDC":122422.02601}},{"date":1711756800,"tokens":{"USDC":122422.02601}},{"date":1711843200,"tokens":{"USDC":122422.02601}},{"date":1711929600,"tokens":{"USDC":122422.02601}},{"date":1712016000,"tokens":{"USDC":122422.02601}},{"date":1712102400,"tokens":{"USDC":122422.02601}},{"date":1712188800,"tokens":{"USDC":122422.02601}},{"date":1712275200,"tokens":{"USDC":122422.02601}},{"date":1712361600,"tokens":{"USDC":122422.02601}},{"date":1712448000,"tokens":{"USDC":122422.02601}},{"date":1712534400,"tokens":{"USDC":122422.02601}},{"date":1712620800,"tokens":{"USDC":122422.02601}},{"date":1712707200,"tokens":{"USDC":122422.02601}},{"date":1712793600,"tokens":{"USDC":122422.02601}},{"date":1712880000,"tokens":{"USDC":122422.02601}},{"date":1712966400,"tokens":{"USDC":122422.02601}},{"date":1713052800,"tokens":{"USDC":122422.02601}},{"date":1713139200,"tokens":{"USDC":122422.02601}},{"date":1713225600,"tokens":{"USDC":122422.02601}},{"date":1713312000,"tokens":{"USDC":122422.02601}},{"date":1713398400,"tokens":{"USDC":122422.02601}},{"date":1713484800,"tokens":{"USDC":122422.02601}},{"date":1713571200,"tokens":{"USDC":122422.02601}},{"date":1713657600,"tokens":{"USDC":122422.02601}},{"date":1713744000,"tokens":{"USDC":122422.02601}},{"date":1713830400,"tokens":{"USDC":122422.02601}},{"date":1713916800,"tokens":{"USDC":122422.02601}},{"date":1714003200,"tokens":{"USDC":122422.02601}},{"date":1714089600,"tokens":{"USDC":122422.02601}},{"date":1714176000,"tokens":{"USDC":122422.02601}},{"date":1714262400,"tokens":{"USDC":122422.02601}},{"date":1714348800,"tokens":{"USDC":122422.02601}},{"date":1714435200,"tokens":{"USDC":122422.02601}},{"date":1714521600,"tokens":{"USDC":122422.02601}},{"date":1714608000,"tokens":{"USDC":122422.02601}},{"date":1714694400,"tokens":{"USDC":122422.02601}},{"date":1714780800,"tokens":{"USDC":122422.02601}},{"date":1714867200,"tokens":{"USDC":122422.02601}},{"date":1714953600,"tokens":{"USDC":122422.02601}},{"date":1715040000,"tokens":{"USDC":122422.02601}},{"date":1715126400,"tokens":{"USDC":122422.02601}},{"date":1715212800,"tokens":{"USDC":122422.02601}},{"date":1715299200,"tokens":{"USDC":122422.02601}},{"date":1715385600,"tokens":{"USDC":122422.02601}},{"date":1715472000,"tokens":{"USDC":122422.02601}},{"date":1715558400,"tokens":{"USDC":122422.02601}},{"date":1715644800,"tokens":{"USDC":122422.02601}},{"date":1715731200,"tokens":{"USDC":122422.02601}},{"date":1715817600,"tokens":{"USDC":122422.02601}},{"date":1715904000,"tokens":{"USDC":122422.02601}},{"date":1715990400,"tokens":{"USDC":122422.02601}},{"date":1716076800,"tokens":{"USDC":122422.02601}},{"date":1716163200,"tokens":{"USDC":122422.02601}},{"date":1716249600,"tokens":{"USDC":122422.02601}},{"date":1716336000,"tokens":{"USDC":122422.02601}},{"date":1716422400,"tokens":{"USDC":122422.02601}},{"date":1716508800,"tokens":{"USDC":122422.02601}},{"date":1716595200,"tokens":{"USDC":122422.02601}},{"date":1716681600,"tokens":{"USDC":122422.02601}},{"date":1716768000,"tokens":{"USDC":122422.02601}},{"date":1716854400,"tokens":{"USDC":122422.02601}},{"date":1716940800,"tokens":{"USDC":122422.02601}},{"date":1717027200,"tokens":{"USDC":122422.02601}},{"date":1717113600,"tokens":{"USDC":122422.02601}},{"date":1717200000,"tokens":{"USDC":122422.02601}},{"date":1717286400,"tokens":{"USDC":122422.02601}},{"date":1717372800,"tokens":{"USDC":122422.02601}},{"date":1717459200,"tokens":{"USDC":122422.02601}},{"date":1717545600,"tokens":{"USDC":122422.02601}},{"date":1717632000,"tokens":{"USDC":122422.02601}},{"date":1717718400,"tokens":{"USDC":122422.02601}},{"date":1717804800,"tokens":{"USDC":122422.02601}},{"date":1717891200,"tokens":{"USDC":122422.02601}},{"date":1717977600,"tokens":{"USDC":122422.02601}},{"date":1718064000,"tokens":{"USDC":122422.02601}},{"date":1718150400,"tokens":{"USDC":122422.02601}},{"date":1718236800,"tokens":{"USDC":122422.02601}},{"date":1718323200,"tokens":{"USDC":122422.02601}},{"date":1718409600,"tokens":{"USDC":122422.02601}},{"date":1718496000,"tokens":{"USDC":122422.02601}},{"date":1718582400,"tokens":{"USDC":122422.02601}},{"date":1718668800,"tokens":{"USDC":122422.02601}},{"date":1718755200,"tokens":{"USDC":122422.02601}},{"date":1718841600,"tokens":{"USDC":122422.02601}},{"date":1718928000,"tokens":{"USDC":122422.02601}},{"date":1719014400,"tokens":{"USDC":122422.02601}},{"date":1719100800,"tokens":{"USDC":122422.02601}},{"date":1719187200,"tokens":{"USDC":122422.02601}},{"date":1719273600,"tokens":{"USDC":122422.02601}},{"date":1719360000,"tokens":{"USDC":122422.02601}},{"date":1719446400,"tokens":{"USDC":122422.02601}},{"date":1719532800,"tokens":{"USDC":122422.02601}},{"date":1719619200,"tokens":{"USDC":122422.02601}},{"date":1719705600,"tokens":{"USDC":122422.02601}},{"date":1719792000,"tokens":{"USDC":122422.02601}},{"date":1719878400,"tokens":{"USDC":122422.02601}},{"date":1719964800,"tokens":{"USDC":122422.02601}},{"date":1720051200,"tokens":{"USDC":122422.02601}},{"date":1720137600,"tokens":{"USDC":122422.02601}},{"date":1720224000,"tokens":{"USDC":122422.02601}},{"date":1720310400,"tokens":{"USDC":122422.02601}},{"date":1720396800,"tokens":{"USDC":122422.02601}},{"date":1720483200,"tokens":{"USDC":122422.02601}},{"date":1720569600,"tokens":{"USDC":122422.02601}},{"date":1720656000,"tokens":{"USDC":122422.02601}},{"date":1720742400,"tokens":{"USDC":122422.02601}},{"date":1720828800,"tokens":{"USDC":122422.02601}},{"date":1720915200,"tokens":{"USDC":122422.02601}},{"date":1721001600,"tokens":{"USDC":122422.02601}},{"date":1721088000,"tokens":{"USDC":122422.02601}},{"date":1721174400,"tokens":{"USDC":122422.02601}},{"date":1721260800,"tokens":{"USDC":122422.02601}},{"date":1721347200,"tokens":{"USDC":122422.02601}},{"date":1721433600,"tokens":{"USDC":122422.02601}},{"date":1721520000,"tokens":{"USDC":122422.02601}},{"date":1721606400,"tokens":{"USDC":122422.02601}},{"date":1721692800,"tokens":{"USDC":122422.02601}},{"date":1721779200,"tokens":{"USDC":122422.02601}},{"date":1721865600,"tokens":{"USDC":122422.02601}},{"date":1721952000,"tokens":{"USDC":122422.02601}},{"date":1722038400,"tokens":{"USDC":122422.02601}},{"date":1722124800,"tokens":{"USDC":122422.02601}},{"date":1722211200,"tokens":{"USDC":122422.02601}},{"date":1722297600,"tokens":{"USDC":122422.02601}},{"date":1722384000,"tokens":{"USDC":122422.02601}},{"date":1722470400,"tokens":{"USDC":122422.02601}},{"date":1722556800,"tokens":{"USDC":122422.02601}},{"date":1722643200,"tokens":{"USDC":122422.02601}},{"date":1722729600,"tokens":{"USDC":122422.02601}},{"date":1722816000,"tokens":{"USDC":122422.02601}},{"date":1722902400,"tokens":{"USDC":122422.02601}},{"date":1722988800,"tokens":{"USDC":122422.02601}},{"date":1723075200,"tokens":{"USDC":122422.02601}},{"date":1723161600,"tokens":{"USDC":122422.02601}},{"date":1723248000,"tokens":{"USDC":122422.02601}},{"date":1723334400,"tokens":{"USDC":122422.02601}},{"date":1723420800,"tokens":{"USDC":122422.02601}},{"date":1723507200,"tokens":{"USDC":122422.02601}},{"date":1723593600,"tokens":{"USDC":122422.02601}},{"date":1723680000,"tokens":{"USDC":122422.02601}},{"date":1723766400,"tokens":{"USDC":122422.02601}},{"date":1723852800,"tokens":{"USDC":122422.02601}},{"date":1723939200,"tokens":{"USDC":122422.02601}},{"date":1724025600,"tokens":{"USDC":122422.02601}},{"date":1724112000,"tokens":{"USDC":122422.02601}},{"date":1724198400,"tokens":{"USDC":122422.02601}},{"date":1724284800,"tokens":{"USDC":122422.02601}},{"date":1724371200,"tokens":{"USDC":122422.02601}},{"date":1724457600,"tokens":{"USDC":122422.02601}},{"date":1724544000,"tokens":{"USDC":122422.02601}},{"date":1724630400,"tokens":{"USDC":122422.02601}},{"date":1724716800,"tokens":{"USDC":122422.02601}},{"date":1724803200,"tokens":{"USDC":122422.02601}},{"date":1724889600,"tokens":{"USDC":122422.02601}},{"date":1724976000,"tokens":{"USDC":122422.02601}},{"date":1725062400,"tokens":{"USDC":122422.02601}},{"date":1725148800,"tokens":{"USDC":122422.02601}},{"date":1725235200,"tokens":{"USDC":122422.02601}},{"date":1725321600,"tokens":{"USDC":122422.02601}},{"date":1725408000,"tokens":{"USDC":122422.02601}},{"date":1725494400,"tokens":{"USDC":122422.02601}},{"date":1725580800,"tokens":{"USDC":122422.02601}},{"date":1725667200,"tokens":{"USDC":122422.02601}},{"date":1725753600,"tokens":{"USDC":122422.02601}},{"date":1725840000,"tokens":{"USDC":122422.02601}},{"date":1725926400,"tokens":{"USDC":122422.02601}},{"date":1726012800,"tokens":{"USDC":122422.02601}},{"date":1726099200,"tokens":{"USDC":122422.02601}},{"date":1726185600,"tokens":{"USDC":122422.02601}},{"date":1726272000,"tokens":{"USDC":122422.02601}},{"date":1726358400,"tokens":{"USDC":122422.02601}},{"date":1726444800,"tokens":{"USDC":122422.02601}},{"date":1726531200,"tokens":{"USDC":122422.02601}},{"date":1726617600,"tokens":{"USDC":122422.02601}},{"date":1726704000,"tokens":{"USDC":122422.02601}},{"date":1726790400,"tokens":{"USDC":122422.02601}},{"date":1726876800,"tokens":{"USDC":122422.02601}},{"date":1726963200,"tokens":{"USDC":122422.02601}},{"date":1727049600,"tokens":{"USDC":122422.02601}},{"date":1727136000,"tokens":{"USDC":122422.02601}},{"date":1727222400,"tokens":{"USDC":122422.02601}},{"date":1727308800,"tokens":{"USDC":122422.02601}},{"date":1727395200,"tokens":{"USDC":122422.02601}},{"date":1727481600,"tokens":{"USDC":122422.02601}},{"date":1727568000,"tokens":{"USDC":122422.02601}},{"date":1727654400,"tokens":{"USDC":122422.02601}},{"date":1727740800,"tokens":{"USDC":122422.02601}},{"date":1727827200,"tokens":{"USDC":122422.02601}},{"date":1727913600,"tokens":{"USDC":122422.02601}},{"date":1728000000,"tokens":{"USDC":122422.02601}},{"date":1728086400,"tokens":{"USDC":122422.02601}},{"date":1728172800,"tokens":{"USDC":122422.02601}},{"date":1728259200,"tokens":{"USDC":122422.02601}},{"date":1728345600,"tokens":{"USDC":122422.02601}},{"date":1728432000,"tokens":{"USDC":122422.02601}},{"date":1728518400,"tokens":{"USDC":122422.02601}},{"date":1728604800,"tokens":{"USDC":122422.02601}},{"date":1728691200,"tokens":{"USDC":122422.02601}},{"date":1728777600,"tokens":{"USDC":122422.02601}},{"date":1728864000,"tokens":{"USDC":122422.02601}},{"date":1728950400,"tokens":{"USDC":122422.02601}},{"date":1729036800,"tokens":{"USDC":122422.02601}},{"date":1729123200,"tokens":{"USDC":122422.02601}},{"date":1729209600,"tokens":{"USDC":122422.02601}},{"date":1729296000,"tokens":{"USDC":122422.02601}},{"date":1729382400,"tokens":{"USDC":122422.02601}},{"date":1729468800,"tokens":{"USDC":122422.02601}},{"date":1729555200,"tokens":{"USDC":122422.02601}},{"date":1729641600,"tokens":{"USDC":122422.02601}},{"date":1729728000,"tokens":{"USDC":122422.02601}},{"date":1729814400,"tokens":{"USDC":122422.02601}},{"date":1729900800,"tokens":{"USDC":122422.02601}},{"date":1729987200,"tokens":{"USDC":122422.02601}},{"date":1730073600,"tokens":{"USDC":122422.02601}},{"date":1730160000,"tokens":{"USDC":122422.02601}},{"date":1730246400,"tokens":{"USDC":122422.02601}},{"date":1730332800,"tokens":{"USDC":122422.02601}},{"date":1730419200,"tokens":{"USDC":122422.02601}},{"date":1730505600,"tokens":{"USDC":122422.02601}},{"date":1730592000,"tokens":{"USDC":122422.02601}},{"date":1730678400,"tokens":{"USDC":122422.02601}},{"date":1730764800,"tokens":{"USDC":122422.02601}},{"date":1730851200,"tokens":{"USDC":122422.02601}},{"date":1730937600,"tokens":{"USDC":122422.02601}},{"date":1731024000,"tokens":{"USDC":122422.02601}},{"date":1731110400,"tokens":{"USDC":122422.02601}},{"date":1731196800,"tokens":{"USDC":122422.02601}},{"date":1731283200,"tokens":{"USDC":122422.02601}},{"date":1731369600,"tokens":{"USDC":122422.02601}},{"date":1731456000,"tokens":{"USDC":122422.02601}},{"date":1731542400,"tokens":{"USDC":122422.02601}},{"date":1731628800,"tokens":{"USDC":122422.02601}},{"date":1731715200,"tokens":{"USDC":122422.02601}},{"date":1731801600,"tokens":{"USDC":122422.02601}},{"date":1731888000,"tokens":{"USDC":122422.02601}},{"date":1731974400,"tokens":{"USDC":122422.02601}},{"date":1732060800,"tokens":{"USDC":122422.02601}},{"date":1732147200,"tokens":{"USDC":122422.02601}},{"date":1732233600,"tokens":{"USDC":122422.02601}},{"date":1732320000,"tokens":{"USDC":122422.02601}},{"date":1732406400,"tokens":{"USDC":122422.02601}},{"date":1732492800,"tokens":{"USDC":122422.02601}},{"date":1732579200,"tokens":{"USDC":122422.02601}},{"date":1732665600,"tokens":{"USDC":122422.02601}},{"date":1732752000,"tokens":{"USDC":122422.02601}},{"date":1732838400,"tokens":{"USDC":122422.02601}},{"date":1732924800,"tokens":{"USDC":122422.02601}},{"date":1733011200,"tokens":{"USDC":122422.02601}},{"date":1733097600,"tokens":{"USDC":122422.02601}},{"date":1733184000,"tokens":{"USDC":122422.02601}},{"date":1733270400,"tokens":{"USDC":122422.02601}},{"date":1733356800,"tokens":{"USDC":122422.02601}},{"date":1733443200,"tokens":{"USDC":122422.02601}},{"date":1733529600,"tokens":{"USDC":122422.02601}},{"date":1733616000,"tokens":{"USDC":122422.02601}},{"date":1733702400,"tokens":{"USDC":122422.02601}},{"date":1733788800,"tokens":{"USDC":122422.02601}},{"date":1733875200,"tokens":{"USDC":122422.02601}},{"date":1733961600,"tokens":{"USDC":122422.02601}},{"date":1734048000,"tokens":{"USDC":122422.02601}},{"date":1734134400,"tokens":{"USDC":122422.02601}},{"date":1734220800,"tokens":{"USDC":122422.02601}},{"date":1734307200,"tokens":{"USDC":122422.02601}},{"date":1734393600,"tokens":{"USDC":122422.02601}},{"date":1734480000,"tokens":{"USDC":122422.02601}},{"date":1734566400,"tokens":{"USDC":122422.02601}},{"date":1734652800,"tokens":{"USDC":122422.02601}},{"date":1734739200,"tokens":{"USDC":122422.02601}},{"date":1734825600,"tokens":{"USDC":122422.02601}},{"date":1734912000,"tokens":{"USDC":122422.02601}},{"date":1734998400,"tokens":{"USDC":122422.02601}},{"date":1735084800,"tokens":{"USDC":122422.02601}},{"date":1735171200,"tokens":{"USDC":122422.02601}},{"date":1735257600,"tokens":{"USDC":122422.02601}},{"date":1735344000,"tokens":{"USDC":122422.02601}},{"date":1735430400,"tokens":{"USDC":122422.02601}},{"date":1735516800,"tokens":{"USDC":122422.02601}},{"date":1735603200,"tokens":{"USDC":122422.02601}},{"date":1735689600,"tokens":{"USDC":122422.02601}},{"date":1735776000,"tokens":{"USDC":122422.02601}},{"date":1735862400,"tokens":{"USDC":122422.02601}},{"date":1735948800,"tokens":{"USDC":122422.02601}},{"date":1736035200,"tokens":{"USDC":122422.02601}},{"date":1736121600,"tokens":{"USDC":122422.02601}},{"date":1736208000,"tokens":{"USDC":122422.02601}},{"date":1736294400,"tokens":{"USDC":122422.02601}},{"date":1736380800,"tokens":{"USDC":122422.02601}},{"date":1736467200,"tokens":{"USDC":122422.02601}},{"date":1736553600,"tokens":{"USDC":122422.02601}},{"date":1736640000,"tokens":{"USDC":122422.02601}},{"date":1736726400,"tokens":{"USDC":122422.02601}},{"date":1736812800,"tokens":{"USDC":122422.02601}},{"date":1736899200,"tokens":{"USDC":122422.02601}},{"date":1736985600,"tokens":{"USDC":122422.02601}},{"date":1737072000,"tokens":{"USDC":122422.02601}},{"date":1737158400,"tokens":{"USDC":122422.02601}},{"date":1737244800,"tokens":{"USDC":122422.02601}},{"date":1737331200,"tokens":{"USDC":122422.02601}},{"date":1737417600,"tokens":{"USDC":122422.02601}},{"date":1737504000,"tokens":{"USDC":122422.02601}},{"date":1737590400,"tokens":{"USDC":122422.02601}},{"date":1737676800,"tokens":{"USDC":122422.02601}},{"date":1737763200,"tokens":{"USDC":122422.02601}},{"date":1737849600,"tokens":{"USDC":122422.02601}},{"date":1737936000,"tokens":{"USDC":122422.02601}},{"date":1738022400,"tokens":{"USDC":122422.02601}},{"date":1738108800,"tokens":{"USDC":122422.02601}},{"date":1738195200,"tokens":{"USDC":122422.02601}},{"date":1738281600,"tokens":{"USDC":122422.02601}},{"date":1738368000,"tokens":{"USDC":122422.02601}},{"date":1738454400,"tokens":{"USDC":122422.02601}},{"date":1738540800,"tokens":{"USDC":122422.02601}},{"date":1738627200,"tokens":{"USDC":122422.02601}},{"date":1738713600,"tokens":{"USDC":122422.02601}},{"date":1738800000,"tokens":{"USDC":122422.02601}},{"date":1738886400,"tokens":{"USDC":122422.02601}},{"date":1738972800,"tokens":{"USDC":122422.02601}},{"date":1739059200,"tokens":{"USDC":122422.02601}},{"date":1739145600,"tokens":{"USDC":122422.02601}},{"date":1739232000,"tokens":{"USDC":122422.02601}},{"date":1739318400,"tokens":{"USDC":122422.02601}},{"date":1739404800,"tokens":{"USDC":122422.02601}},{"date":1739491200,"tokens":{"USDC":122422.02601}},{"date":1739577600,"tokens":{"USDC":122422.02601}},{"date":1739664000,"tokens":{"USDC":122422.02601}},{"date":1739750400,"tokens":{"USDC":122422.02601}},{"date":1739836800,"tokens":{"USDC":122422.02601}},{"date":1739923200,"tokens":{"USDC":122422.02601}},{"date":1740009600,"tokens":{"USDC":122422.02601}},{"date":1740096000,"tokens":{"USDC":122422.02601}},{"date":1740182400,"tokens":{"USDC":122422.02601}},{"date":1740268800,"tokens":{"USDC":122422.02601}},{"date":1740355200,"tokens":{"USDC":122422.02601}},{"date":1740441600,"tokens":{"USDC":122422.02601}},{"date":1740528000,"tokens":{"USDC":122422.02601}},{"date":1740614400,"tokens":{"USDC":122422.02601}},{"date":1740700800,"tokens":{"USDC":122422.02601}},{"date":1740787200,"tokens":{"USDC":122422.02601}},{"date":1740873600,"tokens":{"USDC":122422.02601}},{"date":1740960000,"tokens":{"USDC":122422.02601}},{"date":1741046400,"tokens":{"USDC":122422.02601}},{"date":1741132800,"tokens":{"USDC":122422.02601}},{"date":1741219200,"tokens":{"USDC":122422.02601}},{"date":1741305600,"tokens":{"USDC":122422.02601}},{"date":1741392000,"tokens":{"USDC":122422.02601}},{"date":1741478400,"tokens":{"USDC":122422.02601}},{"date":1741564800,"tokens":{"USDC":122422.02601}},{"date":1741651200,"tokens":{"USDC":122422.02601}},{"date":1741737600,"tokens":{"USDC":122422.02601}},{"date":1741824000,"tokens":{"USDC":122422.02601}},{"date":1741910400,"tokens":{"USDC":122422.02601}},{"date":1741996800,"tokens":{"USDC":122422.02601}},{"date":1742083200,"tokens":{"USDC":122422.02601}},{"date":1742169600,"tokens":{"USDC":122422.02601}},{"date":1742256000,"tokens":{"USDC":122422.02601}},{"date":1742342400,"tokens":{"USDC":122422.02601}},{"date":1742428800,"tokens":{"USDC":122422.02601}},{"date":1742515200,"tokens":{"USDC":122422.02601}},{"date":1742601600,"tokens":{"USDC":122422.02601}},{"date":1742688000,"tokens":{"USDC":122422.02601}},{"date":1742774400,"tokens":{"USDC":122422.02601}},{"date":1742860800,"tokens":{"USDC":122422.02601}},{"date":1742947200,"tokens":{"USDC":122422.02601}},{"date":1743033600,"tokens":{"USDC":122422.02601}},{"date":1743120000,"tokens":{"USDC":122422.02601}},{"date":1743206400,"tokens":{"USDC":122422.02601}},{"date":1743292800,"tokens":{"USDC":122422.02601}},{"date":1743379200,"tokens":{"USDC":122422.02601}},{"date":1743465600,"tokens":{"USDC":122422.02601}},{"date":1743552000,"tokens":{"USDC":122422.02601}},{"date":1743638400,"tokens":{"USDC":122422.02601}},{"date":1743724800,"tokens":{"USDC":122422.02601}},{"date":1743811200,"tokens":{"USDC":122422.02601}},{"date":1743897600,"tokens":{"USDC":122422.02601}},{"date":1743984000,"tokens":{"USDC":122422.02601}},{"date":1744070400,"tokens":{"USDC":122422.02601}},{"date":1744156800,"tokens":{"USDC":122422.02601}},{"date":1744243200,"tokens":{"USDC":122422.02601}},{"date":1744329600,"tokens":{"USDC":122422.02601}},{"date":1744416000,"tokens":{"USDC":122422.02601}},{"date":1744502400,"tokens":{"USDC":122422.02601}},{"date":1744588800,"tokens":{"USDC":122422.02601}},{"date":1744675200,"tokens":{"USDC":122422.02601}},{"date":1744761600,"tokens":{"USDC":122422.02601}},{"date":1744848000,"tokens":{"USDC":122422.02601}},{"date":1744934400,"tokens":{"USDC":122422.02601}},{"date":1745020800,"tokens":{"USDC":122422.02601}},{"date":1745107200,"tokens":{"USDC":122422.02601}},{"date":1745193600,"tokens":{"USDC":122422.02601}},{"date":1745280000,"tokens":{"USDC":122422.02601}},{"date":1745366400,"tokens":{"USDC":122422.02601}},{"date":1745452800,"tokens":{"USDC":122422.02601}},{"date":1745539200,"tokens":{"USDC":122422.02601}},{"date":1745625600,"tokens":{"USDC":122422.02601}},{"date":1745712000,"tokens":{"USDC":122422.02601}},{"date":1745798400,"tokens":{"USDC":122422.02601}},{"date":1745884800,"tokens":{"USDC":122422.02601}},{"date":1745971200,"tokens":{"USDC":122422.02601}},{"date":1746057600,"tokens":{"USDC":122422.02601}},{"date":1746144000,"tokens":{"USDC":122422.02601}},{"date":1746230400,"tokens":{"USDC":122422.02601}},{"date":1746316800,"tokens":{"USDC":122422.02601}},{"date":1746403200,"tokens":{"USDC":122422.02601}},{"date":1746489600,"tokens":{"USDC":122422.02601}},{"date":1746576000,"tokens":{"USDC":122422.02601}},{"date":1746662400,"tokens":{"USDC":122422.02601}},{"date":1746748800,"tokens":{"USDC":122422.02601}},{"date":1746835200,"tokens":{"USDC":122422.02601}},{"date":1746921600,"tokens":{"USDC":122422.02601}},{"date":1747008000,"tokens":{"USDC":122422.02601}},{"date":1747094400,"tokens":{"USDC":122422.02601}},{"date":1747180800,"tokens":{"USDC":122422.02601}},{"date":1747267200,"tokens":{"USDC":122422.02601}},{"date":1747353600,"tokens":{"USDC":122422.02601}},{"date":1747440000,"tokens":{"USDC":122422.02601}},{"date":1747526400,"tokens":{"USDC":122422.02601}},{"date":1747612800,"tokens":{"USDC":122422.02601}},{"date":1747699200,"tokens":{"USDC":122422.02601}},{"date":1747785600,"tokens":{"USDC":122422.02601}},{"date":1747872000,"tokens":{"USDC":122422.02601}},{"date":1747958400,"tokens":{"USDC":122422.02601}},{"date":1748044800,"tokens":{"USDC":122422.02601}},{"date":1748131200,"tokens":{"USDC":122422.02601}},{"date":1748217600,"tokens":{"USDC":122422.02601}},{"date":1748304000,"tokens":{"USDC":122422.02601}},{"date":1748390400,"tokens":{"USDC":122422.02601}},{"date":1748476800,"tokens":{"USDC":122422.02601}},{"date":1748563200,"tokens":{"USDC":122422.02601}},{"date":1748649600,"tokens":{"USDC":122422.02601}},{"date":1748736000,"tokens":{"USDC":122422.02601}},{"date":1748822400,"tokens":{"USDC":122422.02601}},{"date":1748908800,"tokens":{"USDC":122422.02601}},{"date":1748995200,"tokens":{"USDC":122422.02601}},{"date":1749081600,"tokens":{"USDC":122422.02601}},{"date":1749168000,"tokens":{"USDC":122422.02601}},{"date":1749254400,"tokens":{"USDC":122422.02601}},{"date":1749340800,"tokens":{"USDC":122422.02601}},{"date":1749427200,"tokens":{"USDC":122422.02601}},{"date":1749513600,"tokens":{"USDC":122422.02601}},{"date":1749600000,"tokens":{"USDC":122422.02601}},{"date":1749686400,"tokens":{"USDC":122422.02601}},{"date":1749772800,"tokens":{"USDC":122422.02601}},{"date":1749859200,"tokens":{"USDC":122422.02601}},{"date":1749945600,"tokens":{"USDC":122422.02601}},{"date":1750032000,"tokens":{"USDC":122422.02601}},{"date":1750118400,"tokens":{"USDC":122422.02601}},{"date":1750204800,"tokens":{"USDC":122422.02601}},{"date":1750291200,"tokens":{"USDC":122422.02601}},{"date":1750377600,"tokens":{"USDC":122422.02601}},{"date":1750464000,"tokens":{"USDC":122422.02601}},{"date":1750550400,"tokens":{"USDC":122422.02601}},{"date":1750636800,"tokens":{"USDC":122422.02601}},{"date":1750723200,"tokens":{"USDC":122422.02601}},{"date":1750809600,"tokens":{"USDC":122422.02601}},{"date":1750896000,"tokens":{"USDC":122422.02601}},{"date":1750982400,"tokens":{"USDC":122422.02601}},{"date":1751068800,"tokens":{"USDC":122422.02601}},{"date":1751155200,"tokens":{"USDC":122422.02601}},{"date":1751241600,"tokens":{"USDC":122422.02601}},{"date":1751328000,"tokens":{"USDC":122422.02601}},{"date":1751414400,"tokens":{"USDC":122422.02601}},{"date":1751500800,"tokens":{"USDC":122422.02601}},{"date":1751587200,"tokens":{"USDC":122422.02601}},{"date":1751673600,"tokens":{"USDC":122422.02601}},{"date":1751760000,"tokens":{"USDC":122422.02601}},{"date":1751846400,"tokens":{"USDC":122422.02601}},{"date":1751932800,"tokens":{"USDC":122422.02601}},{"date":1752019200,"tokens":{"USDC":122422.02601}},{"date":1752105600,"tokens":{"USDC":122422.02601}},{"date":1752192000,"tokens":{"USDC":122422.02601}},{"date":1752278400,"tokens":{"USDC":122422.02601}},{"date":1752364800,"tokens":{"USDC":122422.02601}},{"date":1752451200,"tokens":{"USDC":122422.02601}},{"date":1752537600,"tokens":{"USDC":122422.02601}},{"date":1752624000,"tokens":{"USDC":122422.02601}},{"date":1752710400,"tokens":{"USDC":122422.02601}},{"date":1752796800,"tokens":{"USDC":122422.02601}},{"date":1752883200,"tokens":{"USDC":122422.02601}},{"date":1752969600,"tokens":{"USDC":122422.02601}},{"date":1753056000,"tokens":{"USDC":122422.02601}},{"date":1753142400,"tokens":{"USDC":122422.02601}},{"date":1753228800,"tokens":{"USDC":122422.02601}},{"date":1753315200,"tokens":{"USDC":122422.02601}},{"date":1753401600,"tokens":{"USDC":122422.02601}},{"date":1753488000,"tokens":{"USDC":122422.02601}},{"date":1753574400,"tokens":{"USDC":122422.02601}},{"date":1753660800,"tokens":{"USDC":122422.02601}},{"date":1753747200,"tokens":{"USDC":122422.02601}},{"date":1753833600,"tokens":{"USDC":122422.02601}},{"date":1753920000,"tokens":{"USDC":122422.02601}},{"date":1754006400,"tokens":{"USDC":122422.02601}},{"date":1754092800,"tokens":{"USDC":122422.02601}},{"date":1754179200,"tokens":{"USDC":122422.02601}},{"date":1754265600,"tokens":{"USDC":122422.02601}},{"date":1754352000,"tokens":{"USDC":122422.02601}},{"date":1754438400,"tokens":{"USDC":122422.02601}},{"date":1754524800,"tokens":{"USDC":122422.02601}},{"date":1754611200,"tokens":{"USDC":122422.02601}},{"date":1754697600,"tokens":{"USDC":122422.02601}},{"date":1754784000,"tokens":{"USDC":122422.02601}},{"date":1754870400,"tokens":{"USDC":122422.02601}},{"date":1754956800,"tokens":{"USDC":122422.02601}},{"date":1755043200,"tokens":{"USDC":122422.02601}},{"date":1755129600,"tokens":{"USDC":122422.02601}},{"date":1755216000,"tokens":{"USDC":122422.02601}},{"date":1755302400,"tokens":{"USDC":122422.02601}},{"date":1755388800,"tokens":{"USDC":122422.02601}},{"date":1755475200,"tokens":{"USDC":122422.02601}},{"date":1755561600,"tokens":{"USDC":122422.02601}},{"date":1755648000,"tokens":{"USDC":122422.02601}},{"date":1755734400,"tokens":{"USDC":122422.02601}},{"date":1755820800,"tokens":{"USDC":122422.02601}},{"date":1755907200,"tokens":{"USDC":122422.02601}},{"date":1755993600,"tokens":{"USDC":122422.02601}},{"date":1756080000,"tokens":{"USDC":122422.02601}},{"date":1756166400,"tokens":{"USDC":122422.02601}},{"date":1756252800,"tokens":{"USDC":122422.02601}},{"date":1756339200,"tokens":{"USDC":122422.02601}},{"date":1756425600,"tokens":{"USDC":122422.02601}},{"date":1756512000,"tokens":{"USDC":122422.02601}},{"date":1756598400,"tokens":{"USDC":122422.02601}},{"date":1756684800,"tokens":{"USDC":122422.02601}},{"date":1756771200,"tokens":{"USDC":122422.02601}},{"date":1756857600,"tokens":{"USDC":122422.02601}},{"date":1756944000,"tokens":{"USDC":122422.02601}},{"date":1757030400,"tokens":{"USDC":122422.02601}},{"date":1757116800,"tokens":{"USDC":122422.02601}},{"date":1757203200,"tokens":{"USDC":122422.02601}},{"date":1757289600,"tokens":{"USDC":122422.02601}},{"date":1757376000,"tokens":{"USDC":122422.02601}},{"date":1757462400,"tokens":{"USDC":122422.02601}},{"date":1757548800,"tokens":{"USDC":122422.02601}},{"date":1757635200,"tokens":{"USDC":122422.02601}},{"date":1757721600,"tokens":{"USDC":122422.02601}},{"date":1757808000,"tokens":{"USDC":122422.02601}},{"date":1757894400,"tokens":{"USDC":122422.02601}},{"date":1757980800,"tokens":{"USDC":122422.02601}},{"date":1758067200,"tokens":{"USDC":122422.02601}},{"date":1758153600,"tokens":{"USDC":122422.02601}},{"date":1758240000,"tokens":{"USDC":122422.02601}},{"date":1758326400,"tokens":{"USDC":122422.02601}},{"date":1758412800,"tokens":{"USDC":122422.02601}},{"date":1758499200,"tokens":{"USDC":122422.02601}},{"date":1758585600,"tokens":{"USDC":122422.02601}},{"date":1758672000,"tokens":{"USDC":122422.02601}},{"date":1758758400,"tokens":{"USDC":122422.02601}},{"date":1758844800,"tokens":{"USDC":122422.02601}},{"date":1758931200,"tokens":{"USDC":122422.02601}},{"date":1759017600,"tokens":{"USDC":122422.02601}},{"date":1759104000,"tokens":{"USDC":122422.02601}},{"date":1759190400,"tokens":{"USDC":122422.02601}},{"date":1759276800,"tokens":{"USDC":122422.02601}},{"date":1759363200,"tokens":{"USDC":122422.02601}},{"date":1759449600,"tokens":{"USDC":122422.02601}},{"date":1759536000,"tokens":{"USDC":122422.02601}},{"date":1759622400,"tokens":{"USDC":122422.02601}},{"date":1759708800,"tokens":{"USDC":122422.02601}},{"date":1759795200,"tokens":{"USDC":122422.02601}},{"date":1759881600,"tokens":{"USDC":122422.02601}},{"date":1759968000,"tokens":{"USDC":122422.02601}},{"date":1760054400,"tokens":{"USDC":122422.02601}},{"date":1760140800,"tokens":{"USDC":122422.02601}},{"date":1760227200,"tokens":{"USDC":122422.02601}},{"date":1760313600,"tokens":{"USDC":122422.02601}},{"date":1760400000,"tokens":{"USDC":122422.02601}},{"date":1760486400,"tokens":{"USDC":122422.02601}},{"date":1760572800,"tokens":{"USDC":122422.02601}},{"date":1760659200,"tokens":{"USDC":122422.02601}},{"date":1760745600,"tokens":{"USDC":122422.02601}},{"date":1760832000,"tokens":{"USDC":122422.02601}},{"date":1760918400,"tokens":{"USDC":122422.02601}},{"date":1761004800,"tokens":{"USDC":122422.02601}},{"date":1761091200,"tokens":{"USDC":122422.02601}},{"date":1761177600,"tokens":{"USDC":122422.02601}},{"date":1761264000,"tokens":{"USDC":122422.02601}},{"date":1761350400,"tokens":{"USDC":122422.02601}},{"date":1761436800,"tokens":{"USDC":122422.02601}},{"date":1761523200,"tokens":{"USDC":122422.02601}},{"date":1761609600,"tokens":{"USDC":122422.02601}},{"date":1761696000,"tokens":{"USDC":122422.02601}},{"date":1761782400,"tokens":{"USDC":122422.02601}},{"date":1761868800,"tokens":{"USDC":122422.02601}},{"date":1761955200,"tokens":{"USDC":122422.02601}},{"date":1762041600,"tokens":{"USDC":122422.02601}},{"date":1762128000,"tokens":{"USDC":122422.02601}},{"date":1762214400,"tokens":{"USDC":122422.02601}},{"date":1762300800,"tokens":{"USDC":122422.02601}},{"date":1762387200,"tokens":{"USDC":122422.02601}},{"date":1762473600,"tokens":{"USDC":122422.02601}},{"date":1762560000,"tokens":{"USDC":122422.02601}},{"date":1762646400,"tokens":{"USDC":122422.02601}},{"date":1762732800,"tokens":{"USDC":122422.02601}},{"date":1762819200,"tokens":{"USDC":122422.02601}},{"date":1762905600,"tokens":{"USDC":122422.02601}},{"date":1762992000,"tokens":{"USDC":122422.02601}},{"date":1763078400,"tokens":{"USDC":122422.02601}},{"date":1763164800,"tokens":{"USDC":122422.02601}},{"date":1763251200,"tokens":{"USDC":122422.02601}},{"date":1763337600,"tokens":{"USDC":122422.02601}},{"date":1763424000,"tokens":{"USDC":122422.02601}},{"date":1763510400,"tokens":{"USDC":122422.02601}},{"date":1763596800,"tokens":{"USDC":122422.02601}},{"date":1763683200,"tokens":{"USDC":122422.02601}},{"date":1763769600,"tokens":{"USDC":122422.02601}},{"date":1763856000,"tokens":{"USDC":122422.02601}},{"date":1763942400,"tokens":{"USDC":122422.02601}},{"date":1764028800,"tokens":{"USDC":122422.02601}},{"date":1764115200,"tokens":{"USDC":122422.02601}},{"date":1764201600,"tokens":{"USDC":122422.02601}},{"date":1764288000,"tokens":{"USDC":122422.02601}},{"date":1764374400,"tokens":{"USDC":122422.02601}},{"date":1764460800,"tokens":{"USDC":122422.02601}},{"date":1764547200,"tokens":{"USDC":122422.02601}},{"date":1764633600,"tokens":{"USDC":122422.02601}},{"date":1764720000,"tokens":{"USDC":122422.02601}},{"date":1764806400,"tokens":{"USDC":122422.02601}},{"date":1764892800,"tokens":{"USDC":122422.02601}},{"date":1764979200,"tokens":{"USDC":122422.02601}},{"date":1765065600,"tokens":{"USDC":122422.02601}},{"date":1765152000,"tokens":{"USDC":122422.02601}},{"date":1765238400,"tokens":{"USDC":122422.02601}},{"date":1765324800,"tokens":{"USDC":122422.02601}},{"date":1765411200,"tokens":{"USDC":122422.02601}},{"date":1765497600,"tokens":{"USDC":122422.02601}},{"date":1765584000,"tokens":{"USDC":122422.02601}},{"date":1765670400,"tokens":{"USDC":122422.02601}},{"date":1765756800,"tokens":{"USDC":122422.02601}},{"date":1765843200,"tokens":{"USDC":122422.02601}},{"date":1765929600,"tokens":{"USDC":122422.02601}},{"date":1766016000,"tokens":{"USDC":122422.02601}},{"date":1766102400,"tokens":{"USDC":122422.02601}},{"date":1766188800,"tokens":{"USDC":122422.02601}},{"date":1766275200,"tokens":{"USDC":122422.02601}},{"date":1766361600,"tokens":{"USDC":122422.02601}},{"date":1766448000,"tokens":{"USDC":122422.02601}},{"date":1766534400,"tokens":{"USDC":122422.02601}},{"date":1766620800,"tokens":{"USDC":122422.02601}},{"date":1766707200,"tokens":{"USDC":122422.02601}},{"date":1766793600,"tokens":{"USDC":122422.02601}},{"date":1766880000,"tokens":{"USDC":122422.02601}},{"date":1766966400,"tokens":{"USDC":122422.02601}},{"date":1767052800,"tokens":{"USDC":122422.02601}},{"date":1767139200,"tokens":{"USDC":122422.02601}},{"date":1767225600,"tokens":{"USDC":122422.02601}},{"date":1767312000,"tokens":{"USDC":122422.02601}},{"date":1767398400,"tokens":{"USDC":122422.02601}},{"date":1767484800,"tokens":{"USDC":122422.02601}},{"date":1767571200,"tokens":{"USDC":122422.02601}},{"date":1767657600,"tokens":{"USDC":122422.02601}},{"date":1767744000,"tokens":{"USDC":122422.02601}},{"date":1767830400,"tokens":{"USDC":122422.02601}},{"date":1767916800,"tokens":{"USDC":122422.02601}},{"date":1768003200,"tokens":{"USDC":122422.02601}},{"date":1768089600,"tokens":{"USDC":122422.02601}},{"date":1768176000,"tokens":{"USDC":122422.02601}},{"date":1768262400,"tokens":{"USDC":122422.02601}},{"date":1768348800,"tokens":{"USDC":122422.02601}},{"date":1768435200,"tokens":{"USDC":122422.02601}},{"date":1768521600,"tokens":{"USDC":122422.02601}},{"date":1768608000,"tokens":{"USDC":122422.02601}},{"date":1768694400,"tokens":{"USDC":122422.02601}},{"date":1768780800,"tokens":{"USDC":122422.02601}},{"date":1768867200,"tokens":{"USDC":122422.02601}},{"date":1768953600,"tokens":{"USDC":122422.02601}},{"date":1769040000,"tokens":{"USDC":122422.02601}},{"date":1769126400,"tokens":{"USDC":122422.02601}},{"date":1769212800,"tokens":{"USDC":122422.02601}},{"date":1769299200,"tokens":{"USDC":122422.02601}},{"date":1769385600,"tokens":{"USDC":122422.02601}},{"date":1769472000,"tokens":{"USDC":122422.02601}},{"date":1769558400,"tokens":{"USDC":122422.02601}},{"date":1769644800,"tokens":{"USDC":122422.02601}},{"date":1769731200,"tokens":{"USDC":122422.02601}},{"date":1769817600,"tokens":{"USDC":122422.02601}},{"date":1769904000,"tokens":{"USDC":122422.02601}},{"date":1769990400,"tokens":{"USDC":122422.02601}},{"date":1770076800,"tokens":{"USDC":122422.02601}},{"date":1770163200,"tokens":{"USDC":122422.02601}},{"date":1770249600,"tokens":{"USDC":122422.02601}},{"date":1770336000,"tokens":{"USDC":122422.02601}},{"date":1770422400,"tokens":{"USDC":122422.02601}},{"date":1770508800,"tokens":{"USDC":122422.02601}},{"date":1770595200,"tokens":{"USDC":122422.02601}},{"date":1770681600,"tokens":{"USDC":122422.02601}},{"date":1770768000,"tokens":{"USDC":122422.02601}},{"date":1770854400,"tokens":{"USDC":122422.02601}},{"date":1770940800,"tokens":{"USDC":122422.02601}},{"date":1771027200,"tokens":{"USDC":122422.02601}},{"date":1771113600,"tokens":{"USDC":122422.02601}},{"date":1771200000,"tokens":{"USDC":122422.02601}},{"date":1771286400,"tokens":{"USDC":122422.02601}},{"date":1771372800,"tokens":{"USDC":122422.02601}},{"date":1771459200,"tokens":{"USDC":122422.02601}},{"date":1771545600,"tokens":{"USDC":122422.02601}},{"date":1771632000,"tokens":{"USDC":122422.02601}},{"date":1771718400,"tokens":{"USDC":122422.02601}},{"date":1771804800,"tokens":{"USDC":122422.02601}},{"date":1771891200,"tokens":{"USDC":122422.02601}},{"date":1771977600,"tokens":{"USDC":122422.02601}},{"date":1772064000,"tokens":{"USDC":122422.02601}},{"date":1772150400,"tokens":{"USDC":122422.02601}},{"date":1772236800,"tokens":{"USDC":122422.02601}},{"date":1772323200,"tokens":{"USDC":122422.02601}},{"date":1772409600,"tokens":{"USDC":122422.02601}},{"date":1772496000,"tokens":{"USDC":122422.02601}},{"date":1772582400,"tokens":{"USDC":122422.02601}},{"date":1772668800,"tokens":{"USDC":122422.02601}},{"date":1772755200,"tokens":{"USDC":122422.02601}},{"date":1772841600,"tokens":{"USDC":122422.02601}},{"date":1772928000,"tokens":{"USDC":122422.02601}},{"date":1773014400,"tokens":{"USDC":122422.02601}},{"date":1773100800,"tokens":{"USDC":122422.02601}},{"date":1773187200,"tokens":{"USDC":122422.02601}},{"date":1773273600,"tokens":{"USDC":122422.02601}},{"date":1773360000,"tokens":{"USDC":122422.02601}},{"date":1773446400,"tokens":{"USDC":122422.02601}},{"date":1773532800,"tokens":{"USDC":122422.02601}},{"date":1773619200,"tokens":{"USDC":122422.02601}},{"date":1773705600,"tokens":{"USDC":122422.02601}},{"date":1773792000,"tokens":{"USDC":122422.02601}},{"date":1773878400,"tokens":{"USDC":122422.02601}},{"date":1773964800,"tokens":{"USDC":122422.02601}},{"date":1774051200,"tokens":{"USDC":122422.02601}},{"date":1774137600,"tokens":{"USDC":122422.02601}},{"date":1774224000,"tokens":{"USDC":122422.02601}},{"date":1774310400,"tokens":{"USDC":122422.02601}},{"date":1774396800,"tokens":{"USDC":122422.02601}},{"date":1774483200,"tokens":{"USDC":122422.02601}},{"date":1774569600,"tokens":{"USDC":122422.02601}},{"date":1774656000,"tokens":{"USDC":122422.02601}},{"date":1774742400,"tokens":{"USDC":122422.02601}},{"date":1774828800,"tokens":{"USDC":122422.02601}},{"date":1774915200,"tokens":{"USDC":122422.02601}},{"date":1775001600,"tokens":{"USDC":122422.02601}},{"date":1775088000,"tokens":{"USDC":122422.02601}},{"date":1775174400,"tokens":{"USDC":122422.02601}},{"date":1775260800,"tokens":{"USDC":122422.02601}},{"date":1775347200,"tokens":{"USDC":122422.02601}},{"date":1775433600,"tokens":{"USDC":122422.02601}},{"date":1775520000,"tokens":{"USDC":122422.02601}},{"date":1775606400,"tokens":{"USDC":122422.02601}},{"date":1775692800,"tokens":{"USDC":122422.02601}},{"date":1775779200,"tokens":{"USDC":122422.02601}},{"date":1775865600,"tokens":{"USDC":122422.02601}},{"date":1775952000,"tokens":{"USDC":122422.02601}},{"date":1776038400,"tokens":{"USDC":122422.02601}},{"date":1776124800,"tokens":{"USDC":122422.02601}},{"date":1776211200,"tokens":{"USDC":122422.02601}},{"date":1776297600,"tokens":{"USDC":122422.02601}},{"date":1776384000,"tokens":{"USDC":122422.02601}},{"date":1776470400,"tokens":{"USDC":122422.02601}},{"date":1776556800,"tokens":{"USDC":122422.02601}},{"date":1776643200,"tokens":{"USDC":122422.02601}},{"date":1776729600,"tokens":{"USDC":122422.02601}},{"date":1776816000,"tokens":{"USDC":122422.02601}},{"date":1776902400,"tokens":{"USDC":122422.02601}},{"date":1776988800,"tokens":{"USDC":122422.02601}},{"date":1777075200,"tokens":{"USDC":122422.02601}},{"date":1777161600,"tokens":{"USDC":122422.02601}},{"date":1777248000,"tokens":{"USDC":122422.02601}},{"date":1777334400,"tokens":{"USDC":122422.02601}},{"date":1777420800,"tokens":{"USDC":122312.62882}},{"date":1777507200,"tokens":{"USDC":122312.62882}},{"date":1777593600,"tokens":{"USDC":122312.62882}},{"date":1777680000,"tokens":{"USDC":122312.62882}},{"date":1777766400,"tokens":{"USDC":122312.62882}},{"date":1777852800,"tokens":{"USDC":122312.62882}},{"date":1777939200,"tokens":{"USDC":122312.62882}},{"date":1778025600,"tokens":{"USDC":122312.62882}},{"date":1778112000,"tokens":{"USDC":122312.62882}},{"date":1778198400,"tokens":{"USDC":122312.62882}},{"date":1778284800,"tokens":{"USDC":122312.62882}},{"date":1778371200,"tokens":{"USDC":122312.62882}},{"date":1778457600,"tokens":{"USDC":122312.62882}},{"date":1778544000,"tokens":{"USDC":122312.62882}},{"date":1778630400,"tokens":{"USDC":122312.62882}},{"date":1778716800,"tokens":{"USDC":122312.62882}},{"date":1778803200,"tokens":{"USDC":122312.62882}},{"date":1778889600,"tokens":{"USDC":122312.62882}},{"date":1778976000,"tokens":{"USDC":122312.62882}},{"date":1779062400,"tokens":{"USDC":122312.62882}},{"date":1779148800,"tokens":{"USDC":122312.62882}},{"date":1779235200,"tokens":{"USDC":122312.62882}},{"date":1779321600,"tokens":{"USDC":122312.62882}},{"date":1779408000,"tokens":{"USDC":122312.62882}},{"date":1779494400,"tokens":{"USDC":122312.62882}},{"date":1779580800,"tokens":{"USDC":122312.62882}},{"date":1779667200,"tokens":{"USDC":122312.62882}},{"date":1779753600,"tokens":{"USDC":122312.62882}},{"date":1779840000,"tokens":{"USDC":122312.62882}},{"date":1779926400,"tokens":{"USDC":122312.62882}},{"date":1780012800,"tokens":{"USDC":122312.62882}},{"date":1780099200,"tokens":{"USDC":122312.62882}},{"date":1780185600,"tokens":{"USDC":122312.62882}},{"date":1780272000,"tokens":{"USDC":122312.62882}},{"date":1780358400,"tokens":{"USDC":122312.62882}},{"date":1780444800,"tokens":{"USDC":122312.62882}},{"date":1780531200,"tokens":{"USDC":122312.62882}},{"date":1780617600,"tokens":{"USDC":122312.62882}},{"date":1780704000,"tokens":{"USDC":122312.62882}},{"date":1780790400,"tokens":{"USDC":122312.62882}},{"date":1780876800,"tokens":{"USDC":122312.62882}},{"date":1780963200,"tokens":{"USDC":122312.62882}},{"date":1781049600,"tokens":{"USDC":122312.62882}},{"date":1781136000,"tokens":{"USDC":122312.62882}},{"date":1781222400,"tokens":{"USDC":122312.62882}},{"date":1781308800,"tokens":{"USDC":122312.62882}},{"date":1781395200,"tokens":{"USDC":122312.62882}},{"date":1781481600,"tokens":{"USDC":122312.62882}},{"date":1781568000,"tokens":{"USDC":122312.62882}},{"date":1781654400,"tokens":{"USDC":122312.62882}},{"date":1781740800,"tokens":{"USDC":122312.62882}},{"date":1781827200,"tokens":{"USDC":122312.62882}},{"date":1781913600,"tokens":{"USDC":122312.62882}},{"date":1782000000,"tokens":{"USDC":122312.62882}},{"date":1782086400,"tokens":{"USDC":122312.62882}},{"date":1782172800,"tokens":{"USDC":122312.62882}},{"date":1782259200,"tokens":{"USDC":122312.62882}},{"date":1782345600,"tokens":{"USDC":122312.62882}},{"date":1782432000,"tokens":{"USDC":122312.62882}},{"date":1782518400,"tokens":{"USDC":122312.62882}},{"date":1782604800,"tokens":{"USDC":122312.62882}},{"date":1782691200,"tokens":{"USDC":122312.62882}},{"date":1782777600,"tokens":{"USDC":122312.62882}},{"date":1782864000,"tokens":{"USDC":122312.62882}},{"date":1782950400,"tokens":{"USDC":122312.62882}},{"date":1783036800,"tokens":{"USDC":122312.62882}},{"date":1783123200,"tokens":{"USDC":122312.62882}},{"date":1783209600,"tokens":{"USDC":122312.62882}},{"date":1783296000,"tokens":{"USDC":122312.62882}},{"date":1783382400,"tokens":{"USDC":122312.62882}},{"date":1783468800,"tokens":{"USDC":122312.62882}},{"date":1783555200,"tokens":{"USDC":122312.62882}},{"date":1783641600,"tokens":{"USDC":122312.62882}},{"date":1783728000,"tokens":{"USDC":122312.62882}},{"date":1783814400,"tokens":{"USDC":122312.62882}},{"date":1783900800,"tokens":{"USDC":122312.62882}},{"date":1783987200,"tokens":{"USDC":122312.62882}},{"date":1784073600,"tokens":{"USDC":122312.62882}},{"date":1784160000,"tokens":{"USDC":122312.62882}},{"date":1784246400,"tokens":{"USDC":122312.62882}},{"date":1784332800,"tokens":{"USDC":122312.62882}},{"date":1784419200,"tokens":{"USDC":122312.62882}},{"date":1784505600,"tokens":{"USDC":122312.62882}},{"date":1784592000,"tokens":{"USDC":122312.62882}},{"date":1784678400,"tokens":{"USDC":122312.62882}},{"date":1784764800,"tokens":{"USDC":122312.62882}},{"date":1784851200,"tokens":{"USDC":122312.62882}},{"date":1784937600,"tokens":{"USDC":122312.62882}},{"date":1785024000,"tokens":{"USDC":122312.62882}},{"date":1785110400,"tokens":{"USDC":122312.62882}},{"date":1785196800,"tokens":{"USDC":122312.62882}},{"date":1785283200,"tokens":{"USDC":122312.62882}},{"date":1785369600,"tokens":{"USDC":122312.62882}},{"date":1785456000,"tokens":{"USDC":122312.62882}},{"date":1785542400,"tokens":{"USDC":122312.62882}},{"date":1785628800,"tokens":{"USDC":122312.62882}},{"date":1785715200,"tokens":{"USDC":122312.62882}},{"date":1785801600,"tokens":{"USDC":122312.62882}},{"date":1785888000,"tokens":{"USDC":122312.62882}},{"date":1785974400,"tokens":{"USDC":122312.62882}},{"date":1786060800,"tokens":{"USDC":122312.62882}},{"date":1786147200,"tokens":{"USDC":122312.62882}},{"date":1786233600,"tokens":{"USDC":122312.62882}},{"date":1786320000,"tokens":{"USDC":122312.62882}},{"date":1786406400,"tokens":{"USDC":122312.62882}},{"date":1786492800,"tokens":{"USDC":122312.62882}},{"date":1786579200,"tokens":{"USDC":122312.62882}},{"date":1786665600,"tokens":{"USDC":122312.62882}},{"date":1786752000,"tokens":{"USDC":122312.62882}},{"date":1786838400,"tokens":{"USDC":122312.62882}},{"date":1786924800,"tokens":{"USDC":122312.62882}},{"date":1787011200,"tokens":{"USDC":122312.62882}},{"date":1787097600,"tokens":{"USDC":122312.62882}},{"date":1787184000,"tokens":{"USDC":122312.62882}},{"date":1787270400,"tokens":{"USDC":122312.62882}},{"date":1787356800,"tokens":{"USDC":122312.62882}},{"date":1787443200,"tokens":{"USDC":122312.62882}},{"date":1787529600,"tokens":{"USDC":122312.62882}},{"date":1787616000,"tokens":{"USDC":122312.62882}},{"date":1787702400,"tokens":{"USDC":122312.62882}},{"date":1787788800,"tokens":{"USDC":122312.62882}},{"date":1787875200,"tokens":{"USDC":122312.62882}},{"date":1787961600,"tokens":{"USDC":122312.62882}},{"date":1788048000,"tokens":{"USDC":122312.62882}},{"date":1788134400,"tokens":{"USDC":122312.62882}},{"date":1788220800,"tokens":{"USDC":122312.62882}},{"date":1788307200,"tokens":{"USDC":122312.62882}},{"date":1788393600,"tokens":{"USDC":122312.62882}},{"date":1788480000,"tokens":{"USDC":122312.62882}},{"date":1788566400,"tokens":{"USDC":122312.62882}},{"date":1788652800,"tokens":{"USDC":122312.62882}},{"date":1788739200,"tokens":{"USDC":122312.62882}},{"date":1788825600,"tokens":{"USDC":122312.62882}},{"date":1788912000,"tokens":{"USDC":122312.62882}},{"date":1788998400,"tokens":{"USDC":122312.62882}},{"date":1789084800,"tokens":{"USDC":122312.62882}},{"date":1789171200,"tokens":{"USDC":122312.62882}},{"date":1789257600,"tokens":{"USDC":122312.62882}},{"date":1789344000,"tokens":{"USDC":122312.62882}},{"date":1789430400,"tokens":{"USDC":122312.62882}},{"date":1789516800,"tokens":{"USDC":122312.62882}},{"date":1789603200,"tokens":{"USDC":122312.62882}},{"date":1789689600,"tokens":{"USDC":122312.62882}},{"date":1789776000,"tokens":{"USDC":122312.62882}},{"date":1789862400,"tokens":{"USDC":122292.30044}},{"date":1789948800,"tokens":{"USDC":122292.30044}},{"date":1790035200,"tokens":{"USDC":122292.30044}},{"date":1790121600,"tokens":{"USDC":122292.30044}},{"date":1790208000,"tokens":{"USDC":122292.30044}},{"date":1790294400,"tokens":{"USDC":122292.30044}},{"date":1790380800,"tokens":{"USDC":122292.30044}},{"date":1790467200,"tokens":{"USDC":122292.30044}},{"date":1790553600,"tokens":{"USDC":122292.30044}},{"date":1790640000,"tokens":{"USDC":122292.30044}},{"date":1790726400,"tokens":{"USDC":122292.30044}},{"date":1790812800,"tokens":{"USDC":122292.30044}},{"date":1790899200,"tokens":{"USDC":122292.30044}},{"date":1790985600,"tokens":{"USDC":122292.30044}},{"date":1791072000,"tokens":{"USDC":122292.30044}},{"date":1791158400,"tokens":{"USDC":122292.30044}},{"date":1791244800,"tokens":{"USDC":122292.30044}},{"date":1791331200,"tokens":{"USDC":122292.30044}},{"date":1791417600,"tokens":{"USDC":122292.30044}},{"date":1791504000,"tokens":{"USDC":122292.30044}},{"date":1791590400,"tokens":{"USDC":122292.30044}},{"date":1791676800,"tokens":{"USDC":122292.30044}},{"date":1791763200,"tokens":{"USDC":122292.30044}},{"date":1791849600,"tokens":{"USDC":122292.30044}},{"date":1791936000,"tokens":{"USDC":122292.30044}},{"date":1792022400,"tokens":{"USDC":122292.30044}},{"date":1792108800,"tokens":{"USDC":122292.30044}},{"date":1792195200,"tokens":{"USDC":122292.30044}},{"date":1792281600,"tokens":{"USDC":122292.30044}},{"date":1792368000,"tokens":{"USDC":122292.30044}},{"date":1792454400,"tokens":{"USDC":122292.30044}},{"date":1792540800,"tokens":{"USDC":122292.30044}},{"date":1792627200,"tokens":{"USDC":122292.30044}},{"date":1792713600,"tokens":{"USDC":122292.30044}},{"date":1792800000,"tokens":{"USDC":122292.30044}},{"date":1792886400,"tokens":{"USDC":122292.30044}},{"date":1792972800,"tokens":{"USDC":122292.30044}},{"date":1793059200,"tokens":{"USDC":122292.30044}},{"date":1793106503,"tokens":{"USDC":122292.30044}}]},"Arbitrum":{"tvl":[{"date":1672099200,"totalLiquidityUSD":302623},{"date":1672185600,"totalLiquidityUSD":302119},{"date":1672272000,"totalLiquidityUSD":302330},{"date":1672358400,"totalLiquidityUSD":302336},{"date":1672444800,"totalLiquidityUSD":302339},{"date":1672531200,"totalLiquidityUSD":302645},{"date":1672617600,"totalLiquidityUSD":302317},{"date":1672704000,"totalLiquidityUSD":302352},{"date":1672790400,"totalLiquidityUSD":302356},{"date":1672876800,"totalLiquidityUSD":302662},{"date":1672963200,"totalLiquidityUSD":302666},{"date":1673049600,"totalLiquidityUSD":302368},{"date":1673136000,"totalLiquidityUSD":302674},{"date":1673222400,"totalLiquidityUSD":302377},{"date":1673308800,"totalLiquidityUSD":302684},{"date":1673395200,"totalLiquidityUSD":302036},{"date":1673481600,"totalLiquidityUSD":304811},{"date":1673568000,"totalLiquidityUSD":302700},{"date":1673654400,"totalLiquidityUSD":303007},{"date":1673740800,"totalLiquidityUSD":303012},{"date":1673827200,"totalLiquidityUSD":303622},{"date":1673913600,"totalLiquidityUSD":302418},{"date":1674000000,"totalLiquidityUSD":302294},{"date":1674086400,"totalLiquidityUSD":302372},{"date":1674172800,"totalLiquidityUSD":302374},{"date":1674259200,"totalLiquidityUSD":302121},{"date":1674345600,"totalLiquidityUSD":303045},{"date":1674432000,"totalLiquidityUSD":302747},{"date":1674518400,"totalLiquidityUSD":302449},{"date":1674604800,"totalLiquidityUSD":302185},{"date":1674691200,"totalLiquidityUSD":301374},{"date":1674777600,"totalLiquidityUSD":302465},{"date":1674864000,"totalLiquidityUSD":302471},{"date":1674950400,"totalLiquidityUSD":302779},{"date":1675036800,"totalLiquidityUSD":302396},{"date":1675123200,"totalLiquidityUSD":302792},{"date":1675209600,"totalLiquidityUSD":302798},{"date":1675296000,"totalLiquidityUSD":302805},{"date":1675382400,"totalLiquidityUSD":302811},{"date":1675468800,"totalLiquidityUSD":302819},{"date":1675555200,"totalLiquidityUSD":302392},{"date":1675641600,"totalLiquidityUSD":302527},{"date":1675728000,"totalLiquidityUSD":302842},{"date":1675814400,"totalLiquidityUSD":302093},{"date":1675900800,"totalLiquidityUSD":302553},{"date":1675987200,"totalLiquidityUSD":302561},{"date":1676073600,"totalLiquidityUSD":302568},{"date":1676160000,"totalLiquidityUSD":302575},{"date":1676246400,"totalLiquidityUSD":301206},{"date":1676332800,"totalLiquidityUSD":302559},{"date":1676419200,"totalLiquidityUSD":302598},{"date":1676505600,"totalLiquidityUSD":303210},{"date":1676592000,"totalLiquidityUSD":302236},{"date":1676678400,"totalLiquidityUSD":302622},{"date":1676764800,"totalLiquidityUSD":302491},{"date":1676851200,"totalLiquidityUSD":302565},{"date":1676937600,"totalLiquidityUSD":302211},{"date":1677024000,"totalLiquidityUSD":302623},{"date":1677110400,"totalLiquidityUSD":302597},{"date":1677196800,"totalLiquidityUSD":302378},{"date":1677283200,"totalLiquidityUSD":302515},{"date":1677369600,"totalLiquidityUSD":302665},{"date":1677456000,"totalLiquidityUSD":303000},{"date":1677542400,"totalLiquidityUSD":303008},{"date":1677628800,"totalLiquidityUSD":304228},{"date":1677715200,"totalLiquidityUSD":302723},{"date":1677801600,"totalLiquidityUSD":303035},{"date":1677888000,"totalLiquidityUSD":302641},{"date":1677974400,"totalLiquidityUSD":303054},{"date":1678060800,"totalLiquidityUSD":302760},{"date":1678147200,"totalLiquidityUSD":302770},{"date":1678233600,"totalLiquidityUSD":303387},{"date":1678320000,"totalLiquidityUSD":302793},{"date":1678406400,"totalLiquidityUSD":303411},{"date":1678492800,"totalLiquidityUSD":300544},{"date":1678579200,"totalLiquidityUSD":291386},{"date":1678665600,"totalLiquidityUSD":300480},{"date":1678752000,"totalLiquidityUSD":302476},{"date":1678838400,"totalLiquidityUSD":303797},{"date":1678924800,"totalLiquidityUSD":304115},{"date":1679011200,"totalLiquidityUSD":304130},{"date":1679097600,"totalLiquidityUSD":304149},{"date":1679184000,"totalLiquidityUSD":304468},{"date":1679270400,"totalLiquidityUSD":304178},{"date":1679356800,"totalLiquidityUSD":305098},{"date":1679443200,"totalLiquidityUSD":303896},{"date":1679529600,"totalLiquidityUSD":304512},{"date":1679616000,"totalLiquidityUSD":303918},{"date":1679702400,"totalLiquidityUSD":304536},{"date":1679788800,"totalLiquidityUSD":305155},{"date":1679875200,"totalLiquidityUSD":303349},{"date":1679961600,"totalLiquidityUSD":302921},{"date":1680048000,"totalLiquidityUSD":303373},{"date":1680134400,"totalLiquidityUSD":303381},{"date":1680220800,"totalLiquidityUSD":303995},{"date":1680307200,"totalLiquidityUSD":303093},{"date":1680393600,"totalLiquidityUSD":303403},{"date":1680480000,"totalLiquidityUSD":303411},{"date":1680566400,"totalLiquidityUSD":303418},{"date":1680652800,"totalLiquidityUSD":302864},{"date":1680739200,"totalLiquidityUSD":303773},{"date":1680825600,"totalLiquidityUSD":303479},{"date":1680912000,"totalLiquidityUSD":303487},{"date":1680998400,"totalLiquidityUSD":303193},{"date":1681084800,"totalLiquidityUSD":303808},{"date":1681171200,"totalLiquidityUSD":302538},{"date":1681257600,"totalLiquidityUSD":303133},{"date":1681344000,"totalLiquidityUSD":303050},{"date":1681430400,"totalLiquidityUSD":303865},{"date":1681516800,"totalLiquidityUSD":303583},{"date":1681603200,"totalLiquidityUSD":303292},{"date":1681689600,"totalLiquidityUSD":303248},{"date":1681776000,"totalLiquidityUSD":303623},{"date":1681862400,"totalLiquidityUSD":303221},{"date":1681948800,"totalLiquidityUSD":303086},{"date":1682035200,"totalLiquidityUSD":303264},{"date":1682121600,"totalLiquidityUSD":303378},{"date":1682208000,"totalLiquidityUSD":303401},{"date":1682294400,"totalLiquidityUSD":302093},{"date":1682380800,"totalLiquidityUSD":303164},{"date":1682467200,"totalLiquidityUSD":303242},{"date":1682553600,"totalLiquidityUSD":303262},{"date":1682640000,"totalLiquidityUSD":303160},{"date":1682726400,"totalLiquidityUSD":303083},{"date":1682812800,"totalLiquidityUSD":303537},{"date":1682899200,"totalLiquidityUSD":303674},{"date":1682985600,"totalLiquidityUSD":303880},{"date":1683072000,"totalLiquidityUSD":303469},{"date":1683158400,"totalLiquidityUSD":304215},{"date":1683244800,"totalLiquidityUSD":303922},{"date":1683331200,"totalLiquidityUSD":304542},{"date":1683417600,"totalLiquidityUSD":304552},{"date":1683504000,"totalLiquidityUSD":303747},{"date":1683590400,"totalLiquidityUSD":303731},{"date":1683676800,"totalLiquidityUSD":303979},{"date":1683763200,"totalLiquidityUSD":303104},{"date":1683849600,"totalLiquidityUSD":304306},{"date":1683936000,"totalLiquidityUSD":304317},{"date":1684022400,"totalLiquidityUSD":304329},{"date":1684108800,"totalLiquidityUSD":304009},{"date":1684195200,"totalLiquidityUSD":304048},{"date":1684281600,"totalLiquidityUSD":304060},{"date":1684368000,"totalLiquidityUSD":303788},{"date":1684454400,"totalLiquidityUSD":304086},{"date":1684540800,"totalLiquidityUSD":304087},{"date":1684627200,"totalLiquidityUSD":304415},{"date":1684713600,"totalLiquidityUSD":304732},{"date":1684800000,"totalLiquidityUSD":303597},{"date":1684886400,"totalLiquidityUSD":304131},{"date":1684972800,"totalLiquidityUSD":303742},{"date":1685059200,"totalLiquidityUSD":304041},{"date":1685145600,"totalLiquidityUSD":304184},{"date":1685232000,"totalLiquidityUSD":305121},{"date":1685318400,"totalLiquidityUSD":304175},{"date":1685404800,"totalLiquidityUSD":304002},{"date":1685491200,"totalLiquidityUSD":304197},{"date":1685577600,"totalLiquidityUSD":303596},{"date":1685664000,"totalLiquidityUSD":304234},{"date":1685750400,"totalLiquidityUSD":304033},{"date":1685836800,"totalLiquidityUSD":304247},{"date":1685923200,"totalLiquidityUSD":304607},{"date":1686009600,"totalLiquidityUSD":304618},{"date":1686096000,"totalLiquidityUSD":304631},{"date":1686182400,"totalLiquidityUSD":304335},{"date":1686268800,"totalLiquidityUSD":304355},{"date":1686355200,"totalLiquidityUSD":304146},{"date":1686441600,"totalLiquidityUSD":304995},{"date":1686528000,"totalLiquidityUSD":303703},{"date":1686614400,"totalLiquidityUSD":304738},{"date":1686700800,"totalLiquidityUSD":304739},{"date":1686787200,"totalLiquidityUSD":304452},{"date":1686873600,"totalLiquidityUSD":304265},{"date":1686960000,"totalLiquidityUSD":304434},{"date":1687046400,"totalLiquidityUSD":304511},{"date":1687132800,"totalLiquidityUSD":304836},{"date":1687219200,"totalLiquidityUSD":304552},{"date":1687305600,"totalLiquidityUSD":304570},{"date":1687392000,"totalLiquidityUSD":304569},{"date":1687478400,"totalLiquidityUSD":304573},{"date":1687564800,"totalLiquidityUSD":304932},{"date":1687651200,"totalLiquidityUSD":304647},{"date":1687737600,"totalLiquidityUSD":304631},{"date":1687824000,"totalLiquidityUSD":305602},{"date":1687910400,"totalLiquidityUSD":304401},{"date":1687996800,"totalLiquidityUSD":304472},{"date":1688083200,"totalLiquidityUSD":304715},{"date":1688169600,"totalLiquidityUSD":304636},{"date":1688256000,"totalLiquidityUSD":304788},{"date":1688342400,"totalLiquidityUSD":304807},{"date":1688428800,"totalLiquidityUSD":305131},{"date":1688515200,"totalLiquidityUSD":304586},{"date":1688601600,"totalLiquidityUSD":304774},{"date":1688688000,"totalLiquidityUSD":304864},{"date":1688774400,"totalLiquidityUSD":304905},{"date":1688860800,"totalLiquidityUSD":304920},{"date":1688947200,"totalLiquidityUSD":305860},{"date":1689033600,"totalLiquidityUSD":304933},{"date":1689120000,"totalLiquidityUSD":304978},{"date":1689206400,"totalLiquidityUSD":304911},{"date":1689292800,"totalLiquidityUSD":304585},{"date":1689379200,"totalLiquidityUSD":304938},{"date":1689465600,"totalLiquidityUSD":305063},{"date":1689552000,"totalLiquidityUSD":304838},{"date":1689638400,"totalLiquidityUSD":305102},{"date":1689724800,"totalLiquidityUSD":305427},{"date":1689811200,"totalLiquidityUSD":304985},{"date":1689897600,"totalLiquidityUSD":305115},{"date":1689984000,"totalLiquidityUSD":305069},{"date":1690070400,"totalLiquidityUSD":304940},{"date":1690156800,"totalLiquidityUSD":305005},{"date":1690243200,"totalLiquidityUSD":305220},{"date":1690329600,"totalLiquidityUSD":305271},{"date":1690416000,"totalLiquidityUSD":305302},{"date":1690502400,"totalLiquidityUSD":305292},{"date":1690588800,"totalLiquidityUSD":305349},{"date":1690675200,"totalLiquidityUSD":305373},{"date":1690761600,"totalLiquidityUSD":305448},{"date":1690848000,"totalLiquidityUSD":20771},{"date":1690934400,"totalLiquidityUSD":20757},{"date":1691020800,"totalLiquidityUSD":20773},{"date":1691107200,"totalLiquidityUSD":20806},{"date":1691193600,"totalLiquidityUSD":20787},{"date":1691280000,"totalLiquidityUSD":20782},{"date":1691366400,"totalLiquidityUSD":20792},{"date":1691452800,"totalLiquidityUSD":20817},{"date":1691539200,"totalLiquidityUSD":20788},{"date":1691625600,"totalLiquidityUSD":20774},{"date":1691712000,"totalLiquidityUSD":20802},{"date":1691798400,"totalLiquidityUSD":20805},{"date":1691884800,"totalLiquidityUSD":20803},{"date":1691971200,"totalLiquidityUSD":20810},{"date":1692057600,"totalLiquidityUSD":20813},{"date":1692144000,"totalLiquidityUSD":20815},{"date":1692230400,"totalLiquidityUSD":20773},{"date":1692316800,"totalLiquidityUSD":20784},{"date":1692403200,"totalLiquidityUSD":20842},{"date":1692489600,"totalLiquidityUSD":20823},{"date":1692576000,"totalLiquidityUSD":20825},{"date":1692662400,"totalLiquidityUSD":20827},{"date":1692748800,"totalLiquidityUSD":20849},{"date":1692835200,"totalLiquidityUSD":20830},{"date":1692921600,"totalLiquidityUSD":20829},{"date":1693008000,"totalLiquidityUSD":20833},{"date":1693094400,"totalLiquidityUSD":20834},{"date":1693180800,"totalLiquidityUSD":20833},{"date":1693267200,"totalLiquidityUSD":20840},{"date":1693353600,"totalLiquidityUSD":20886},{"date":1693440000,"totalLiquidityUSD":20868},{"date":1693526400,"totalLiquidityUSD":20871},{"date":1693612800,"totalLiquidityUSD":20855},{"date":1693699200,"totalLiquidityUSD":20854},{"date":1693785600,"totalLiquidityUSD":20848},{"date":1693872000,"totalLiquidityUSD":20861},{"date":1693958400,"totalLiquidityUSD":20863},{"date":1694044800,"totalLiquidityUSD":20865},{"date":1694131200,"totalLiquidityUSD":20888},{"date":1694217600,"totalLiquidityUSD":20863},{"date":1694304000,"totalLiquidityUSD":20871},{"date":1694390400,"totalLiquidityUSD":20893},{"date":1694476800,"totalLiquidityUSD":20874},{"date":1694563200,"totalLiquidityUSD":20897},{"date":1694649600,"totalLiquidityUSD":20878},{"date":1694736000,"totalLiquidityUSD":20900},{"date":1694822400,"totalLiquidityUSD":20881},{"date":1694908800,"totalLiquidityUSD":20872},{"date":1694995200,"totalLiquidityUSD":20885},{"date":1695081600,"totalLiquidityUSD":20885},{"date":1695168000,"totalLiquidityUSD":20880},{"date":1695254400,"totalLiquidityUSD":20883},{"date":1695340800,"totalLiquidityUSD":20889},{"date":1695427200,"totalLiquidityUSD":20892},{"date":1695513600,"totalLiquidityUSD":20900},{"date":1695600000,"totalLiquidityUSD":20923},{"date":1695686400,"totalLiquidityUSD":20897},{"date":1695772800,"totalLiquidityUSD":20897},{"date":1695859200,"totalLiquidityUSD":20907},{"date":1695945600,"totalLiquidityUSD":20930},{"date":1696032000,"totalLiquidityUSD":20911},{"date":1696118400,"totalLiquidityUSD":20905},{"date":1696204800,"totalLiquidityUSD":20919},{"date":1696291200,"totalLiquidityUSD":20921},{"date":1696377600,"totalLiquidityUSD":20923},{"date":1696464000,"totalLiquidityUSD":20917},{"date":1696550400,"totalLiquidityUSD":20931},{"date":1696636800,"totalLiquidityUSD":20924},{"date":1696723200,"totalLiquidityUSD":20935},{"date":1696809600,"totalLiquidityUSD":20938},{"date":1696896000,"totalLiquidityUSD":20934},{"date":1696982400,"totalLiquidityUSD":20944},{"date":1697068800,"totalLiquidityUSD":20947},{"date":1697155200,"totalLiquidityUSD":20949},{"date":1697241600,"totalLiquidityUSD":20950},{"date":1697328000,"totalLiquidityUSD":20955},{"date":1697414400,"totalLiquidityUSD":20981},{"date":1697500800,"totalLiquidityUSD":20952},{"date":1697587200,"totalLiquidityUSD":20955},{"date":1697673600,"totalLiquidityUSD":20967},{"date":1697760000,"totalLiquidityUSD":20967},{"date":1697846400,"totalLiquidityUSD":20963},{"date":1697932800,"totalLiquidityUSD":20976},{"date":1698019200,"totalLiquidityUSD":20978},{"date":1698105600,"totalLiquidityUSD":21046},{"date":1698192000,"totalLiquidityUSD":20958},{"date":1698278400,"totalLiquidityUSD":20990},{"date":1698364800,"totalLiquidityUSD":20988},{"date":1698451200,"totalLiquidityUSD":20998},{"date":1698537600,"totalLiquidityUSD":20999},{"date":1698624000,"totalLiquidityUSD":21006},{"date":1698710400,"totalLiquidityUSD":21020},{"date":1698796800,"totalLiquidityUSD":21013},{"date":1698883200,"totalLiquidityUSD":21014},{"date":1698969600,"totalLiquidityUSD":21025},{"date":1699056000,"totalLiquidityUSD":21026},{"date":1699142400,"totalLiquidityUSD":21032},{"date":1699228800,"totalLiquidityUSD":21074},{"date":1699315200,"totalLiquidityUSD":21061},{"date":1699401600,"totalLiquidityUSD":21091},{"date":1699488000,"totalLiquidityUSD":21054},{"date":1699574400,"totalLiquidityUSD":21089},{"date":1699660800,"totalLiquidityUSD":21097},{"date":1699747200,"totalLiquidityUSD":21128},{"date":1699833600,"totalLiquidityUSD":21106},{"date":1699920000,"totalLiquidityUSD":21115},{"date":1700006400,"totalLiquidityUSD":21085},{"date":1700092800,"totalLiquidityUSD":21115},{"date":1700179200,"totalLiquidityUSD":21109},{"date":1700265600,"totalLiquidityUSD":21174},{"date":1700352000,"totalLiquidityUSD":21138},{"date":1700438400,"totalLiquidityUSD":21122},{"date":1700524800,"totalLiquidityUSD":21135},{"date":1700611200,"totalLiquidityUSD":21127},{"date":1700697600,"totalLiquidityUSD":21150},{"date":1700784000,"totalLiquidityUSD":21149},{"date":1700870400,"totalLiquidityUSD":21156},{"date":1700956800,"totalLiquidityUSD":21158},{"date":1701043200,"totalLiquidityUSD":21161},{"date":1701129600,"totalLiquidityUSD":21165},{"date":1701216000,"totalLiquidityUSD":21170},{"date":1701302400,"totalLiquidityUSD":21194},{"date":1701388800,"totalLiquidityUSD":21198},{"date":1701475200,"totalLiquidityUSD":21166},{"date":1701561600,"totalLiquidityUSD":21182},{"date":1701648000,"totalLiquidityUSD":21211},{"date":1701734400,"totalLiquidityUSD":21214},{"date":1701820800,"totalLiquidityUSD":21192},{"date":1701907200,"totalLiquidityUSD":21222},{"date":1701993600,"totalLiquidityUSD":21201},{"date":1702080000,"totalLiquidityUSD":21209},{"date":1702166400,"totalLiquidityUSD":21233},{"date":1702252800,"totalLiquidityUSD":21214},{"date":1702339200,"totalLiquidityUSD":21219},{"date":1702425600,"totalLiquidityUSD":21219},{"date":1702512000,"totalLiquidityUSD":21211},{"date":1702598400,"totalLiquidityUSD":21261},{"date":1702684800,"totalLiquidityUSD":21244},{"date":1702771200,"totalLiquidityUSD":21269},{"date":1702857600,"totalLiquidityUSD":21315},{"date":1702944000,"totalLiquidityUSD":21253},{"date":1703030400,"totalLiquidityUSD":21256},{"date":1703116800,"totalLiquidityUSD":21307},{"date":1703203200,"totalLiquidityUSD":21263},{"date":1703289600,"totalLiquidityUSD":21272},{"date":1703376000,"totalLiquidityUSD":21256},{"date":1703462400,"totalLiquidityUSD":21247},{"date":1703548800,"totalLiquidityUSD":534},{"date":1703635200,"totalLiquidityUSD":534},{"date":1703721600,"totalLiquidityUSD":536},{"date":1703808000,"totalLiquidityUSD":535},{"date":1703894400,"totalLiquidityUSD":535},{"date":1703980800,"totalLiquidityUSD":534},{"date":1704067200,"totalLiquidityUSD":535},{"date":1704153600,"totalLiquidityUSD":536},{"date":1704240000,"totalLiquidityUSD":535},{"date":1704326400,"totalLiquidityUSD":536},{"date":1704412800,"totalLiquidityUSD":536},{"date":1704499200,"totalLiquidityUSD":536},{"date":1704585600,"totalLiquidityUSD":537},{"date":1704672000,"totalLiquidityUSD":536},{"date":1704758400,"totalLiquidityUSD":535},{"date":1704844800,"totalLiquidityUSD":537},{"date":1704931200,"totalLiquidityUSD":535},{"date":1705017600,"totalLiquidityUSD":536},{"date":1705104000,"totalLiquidityUSD":536},{"date":1705190400,"totalLiquidityUSD":537},{"date":1705276800,"totalLiquidityUSD":536},{"date":1705363200,"totalLiquidityUSD":537},{"date":1705449600,"totalLiquidityUSD":537},{"date":1705536000,"totalLiquidityUSD":537},{"date":1705622400,"totalLiquidityUSD":537},{"date":1705708800,"totalLiquidityUSD":537},{"date":1705795200,"totalLiquidityUSD":537},{"date":1705881600,"totalLiquidityUSD":538},{"date":1705968000,"totalLiquidityUSD":538},{"date":1706054400,"totalLiquidityUSD":538},{"date":1706140800,"totalLiquidityUSD":537},{"date":1706227200,"totalLiquidityUSD":539},{"date":1706313600,"totalLiquidityUSD":538},{"date":1706400000,"totalLiquidityUSD":538},{"date":1706486400,"totalLiquidityUSD":537},{"date":1706572800,"totalLiquidityUSD":539},{"date":1706659200,"totalLiquidityUSD":539},{"date":1706745600,"totalLiquidityUSD":538},{"date":1706832000,"totalLiquidityUSD":538},{"date":1706918400,"totalLiquidityUSD":539},{"date":1707004800,"totalLiquidityUSD":539},{"date":1707091200,"totalLiquidityUSD":539},{"date":1707177600,"totalLiquidityUSD":539},{"date":1707264000,"totalLiquidityUSD":539},{"date":1707350400,"totalLiquidityUSD":540},{"date":1707436800,"totalLiquidityUSD":540},{"date":1707523200,"totalLiquidityUSD":539},{"date":1707609600,"totalLiquidityUSD":539},{"date":1707696000,"totalLiquidityUSD":539},{"date":1707782400,"totalLiquidityUSD":540},{"date":1707868800,"totalLiquidityUSD":540},{"date":1707955200,"totalLiquidityUSD":539},{"date":1708041600,"totalLiquidityUSD":540},{"date":1708128000,"totalLiquidityUSD":540},{"date":1708214400,"totalLiquidityUSD":539},{"date":1708300800,"totalLiquidityUSD":540},{"date":1708387200,"totalLiquidityUSD":540},{"date":1708473600,"totalLiquidityUSD":540},{"date":1708560000,"totalLiquidityUSD":541},{"date":1708646400,"totalLiquidityUSD":541},{"date":1708732800,"totalLiquidityUSD":541},{"date":1708819200,"totalLiquidityUSD":542},{"date":1708905600,"totalLiquidityUSD":541},{"date":1708992000,"totalLiquidityUSD":539},{"date":1709078400,"totalLiquidityUSD":541},{"date":1709164800,"totalLiquidityUSD":541},{"date":1709251200,"totalLiquidityUSD":541},{"date":1709337600,"totalLiquidityUSD":543},{"date":1709424000,"totalLiquidityUSD":542},{"date":1709510400,"totalLiquidityUSD":544},{"date":1709596800,"totalLiquidityUSD":543},{"date":1709683200,"totalLiquidityUSD":542},{"date":1709769600,"totalLiquidityUSD":544},{"date":1709856000,"totalLiquidityUSD":543},{"date":1709942400,"totalLiquidityUSD":543},{"date":1710028800,"totalLiquidityUSD":544},{"date":1710115200,"totalLiquidityUSD":544},{"date":1710201600,"totalLiquidityUSD":543},{"date":1710288000,"totalLiquidityUSD":545},{"date":1710374400,"totalLiquidityUSD":545},{"date":1710460800,"totalLiquidityUSD":542},{"date":1710547200,"totalLiquidityUSD":544},{"date":1710633600,"totalLiquidityUSD":545},{"date":1710720000,"totalLiquidityUSD":545},{"date":1710806400,"totalLiquidityUSD":545},{"date":1710892800,"totalLiquidityUSD":547},{"date":1710979200,"totalLiquidityUSD":546},{"date":1711065600,"totalLiquidityUSD":545},{"date":1711152000,"totalLiquidityUSD":546},{"date":1711238400,"totalLiquidityUSD":546},{"date":1711324800,"totalLiquidityUSD":546},{"date":1711411200,"totalLiquidityUSD":547},{"date":1711497600,"totalLiquidityUSD":546},{"date":1711584000,"totalLiquidityUSD":547},{"date":1711670400,"totalLiquidityUSD":547},{"date":1711756800,"totalLiquidityUSD":547},{"date":1711843200,"totalLiquidityUSD":548},{"date":1711929600,"totalLiquidityUSD":547},{"date":1712016000,"totalLiquidityUSD":548},{"date":1712102400,"totalLiquidityUSD":549},{"date":1712188800,"totalLiquidityUSD":549},{"date":1712275200,"totalLiquidityUSD":550},{"date":1712361600,"totalLiquidityUSD":549},{"date":1712448000,"totalLiquidityUSD":548},{"date":1712534400,"totalLiquidityUSD":548},{"date":1712620800,"totalLiquidityUSD":549},{"date":1712707200,"totalLiquidityUSD":549},{"date":1712793600,"totalLiquidityUSD":549},{"date":1712880000,"totalLiquidityUSD":549},{"date":1712966400,"totalLiquidityUSD":549},{"date":1713052800,"totalLiquidityUSD":547},{"date":1713139200,"totalLiquidityUSD":550},{"date":1713225600,"totalLiquidityUSD":549},{"date":1713312000,"totalLiquidityUSD":551},{"date":1713398400,"totalLiquidityUSD":550},{"date":1713484800,"totalLiquidityUSD":550},{"date":1713571200,"totalLiquidityUSD":550},{"date":1713657600,"totalLiquidityUSD":551},{"date":1713744000,"totalLiquidityUSD":551},{"date":1713830400,"totalLiquidityUSD":551},{"date":1713916800,"totalLiquidityUSD":551},{"date":1714003200,"totalLiquidityUSD":551},{"date":1714089600,"totalLiquidityUSD":551},{"date":1714176000,"totalLiquidityUSD":551},{"date":1714262400,"totalLiquidityUSD":551},{"date":1714348800,"totalLiquidityUSD":552},{"date":1714435200,"totalLiquidityUSD":552},{"date":1714521600,"totalLiquidityUSD":552},{"date":1714608000,"totalLiquidityUSD":552},{"date":1714694400,"totalLiquidityUSD":552},{"date":1714780800,"totalLiquidityUSD":552},{"date":1714867200,"totalLiquidityUSD":551},{"date":1714953600,"totalLiquidityUSD":552},{"date":1715040000,"totalLiquidityUSD":553},{"date":1715126400,"totalLiquidityUSD":552},{"date":1715212800,"totalLiquidityUSD":553},{"date":1715299200,"totalLiquidityUSD":553},{"date":1715385600,"totalLiquidityUSD":553},{"date":1715472000,"totalLiquidityUSD":553},{"date":1715558400,"totalLiquidityUSD":553},{"date":1715644800,"totalLiquidityUSD":553},{"date":1715731200,"totalLiquidityUSD":553},{"date":1715817600,"totalLiquidityUSD":553},{"date":1715904000,"totalLiquidityUSD":553},{"date":1715990400,"totalLiquidityUSD":553},{"date":1716076800,"totalLiquidityUSD":553},{"date":1716163200,"totalLiquidityUSD":554},{"date":1716249600,"totalLiquidityUSD":554},{"date":1716336000,"totalLiquidityUSD":555},{"date":1716422400,"totalLiquidityUSD":554},{"date":1716508800,"totalLiquidityUSD":555},{"date":1716595200,"totalLiquidityUSD":554},{"date":1716681600,"totalLiquidityUSD":555},{"date":1716768000,"totalLiquidityUSD":555},{"date":1716854400,"totalLiquidityUSD":555},{"date":1716940800,"totalLiquidityUSD":555},{"date":1717027200,"totalLiquidityUSD":555},{"date":1717113600,"totalLiquidityUSD":556},{"date":1717200000,"totalLiquidityUSD":555},{"date":1717286400,"totalLiquidityUSD":555},{"date":1717372800,"totalLiquidityUSD":556},{"date":1717459200,"totalLiquidityUSD":556},{"date":1717545600,"totalLiquidityUSD":556},{"date":1717632000,"totalLiquidityUSD":554},{"date":1717718400,"totalLiquidityUSD":557},{"date":1717804800,"totalLiquidityUSD":556},{"date":1717891200,"totalLiquidityUSD":556},{"date":1717977600,"totalLiquidityUSD":556},{"date":1718064000,"totalLiquidityUSD":557},{"date":1718150400,"totalLiquidityUSD":557},{"date":1718236800,"totalLiquidityUSD":557},{"date":1718323200,"totalLiquidityUSD":557},{"date":1718409600,"totalLiquidityUSD":557},{"date":1718496000,"totalLiquidityUSD":557},{"date":1718582400,"totalLiquidityUSD":557},{"date":1718668800,"totalLiquidityUSD":557},{"date":1718755200,"totalLiquidityUSD":557},{"date":1718841600,"totalLiquidityUSD":557},{"date":1718928000,"totalLiquidityUSD":557},{"date":1719014400,"totalLiquidityUSD":558},{"date":1719100800,"totalLiquidityUSD":558},{"date":1719187200,"totalLiquidityUSD":558},{"date":1719273600,"totalLiquidityUSD":557},{"date":1719360000,"totalLiquidityUSD":558},{"date":1719446400,"totalLiquidityUSD":558},{"date":1719532800,"totalLiquidityUSD":558},{"date":1719619200,"totalLiquidityUSD":558},{"date":1719705600,"totalLiquidityUSD":558},{"date":1719792000,"totalLiquidityUSD":558},{"date":1719878400,"totalLiquidityUSD":559},{"date":1719964800,"totalLiquidityUSD":558},{"date":1720051200,"totalLiquidityUSD":559},{"date":1720137600,"totalLiquidityUSD":558},{"date":1720224000,"totalLiquidityUSD":558},{"date":1720310400,"totalLiquidityUSD":560},{"date":1720396800,"totalLiquidityUSD":559},{"date":1720483200,"totalLiquidityUSD":558},{"date":1720569600,"totalLiquidityUSD":559},{"date":1720656000,"totalLiquidityUSD":560},{"date":1720742400,"totalLiquidityUSD":559},{"date":1720828800,"totalLiquidityUSD":559},{"date":1720915200,"totalLiquidityUSD":559},{"date":1721001600,"totalLiquidityUSD":560},{"date":1721088000,"totalLiquidityUSD":560},{"date":1721174400,"totalLiquidityUSD":560},{"date":1721260800,"totalLiquidityUSD":561},{"date":1721347200,"totalLiquidityUSD":560},{"date":1721433600,"totalLiquidityUSD":559},{"date":1721520000,"totalLiquidityUSD":561},{"date":1721606400,"totalLiquidityUSD":560},{"date":1721692800,"totalLiquidityUSD":560},{"date":1721779200,"totalLiquidityUSD":561},{"date":1721865600,"totalLiquidityUSD":560},{"date":1721952000,"totalLiquidityUSD":560},{"date":1722038400,"totalLiquidityUSD":561},{"date":1722124800,"totalLiquidityUSD":560},{"date":1722211200,"totalLiquidityUSD":561},{"date":1722297600,"totalLiquidityUSD":561},{"date":1722384000,"totalLiquidityUSD":561},{"date":1722470400,"totalLiquidityUSD":561},{"date":1722556800,"totalLiquidityUSD":561},{"date":1722643200,"totalLiquidityUSD":562},{"date":1722729600,"totalLiquidityUSD":562},{"date":1722816000,"totalLiquidityUSD":562},{"date":1722902400,"totalLiquidityUSD":562},{"date":1722988800,"totalLiquidityUSD":563},{"date":1723075200,"totalLiquidityUSD":563},{"date":1723161600,"totalLiquidityUSD":562},{"date":1723248000,"totalLiquidityUSD":563},{"date":1723334400,"totalLiquidityUSD":562},{"date":1723420800,"totalLiquidityUSD":562},{"date":1723507200,"totalLiquidityUSD":563},{"date":1723593600,"totalLiquidityUSD":562},{"date":1723680000,"totalLiquidityUSD":562},{"date":1723766400,"totalLiquidityUSD":562},{"date":1723852800,"totalLiquidityUSD":562},{"date":1723939200,"totalLiquidityUSD":562},{"date":1724025600,"totalLiquidityUSD":562},{"date":1724112000,"totalLiquidityUSD":562},{"date":1724198400,"totalLiquidityUSD":563},{"date":1724284800,"totalLiquidityUSD":563},{"date":1724371200,"totalLiquidityUSD":563},{"date":1724457600,"totalLiquidityUSD":563},{"date":1724544000,"totalLiquidityUSD":562},{"date":1724630400,"totalLiquidityUSD":563},{"date":1724716800,"totalLiquidityUSD":563},{"date":1724803200,"totalLiquidityUSD":563},{"date":1724889600,"totalLiquidityUSD":563},{"date":1724976000,"totalLiquidityUSD":563},{"date":1725062400,"totalLiquidityUSD":563},{"date":1725148800,"totalLiquidityUSD":563},{"date":1725235200,"totalLiquidityUSD":563},{"date":1725321600,"totalLiquidityUSD":563},{"date":1725408000,"totalLiquidityUSD":557},{"date":1725494400,"totalLiquidityUSD":563},{"date":1725580800,"totalLiquidityUSD":563},{"date":1725667200,"totalLiquidityUSD":564},{"date":1725753600,"totalLiquidityUSD":564},{"date":1725840000,"totalLiquidityUSD":564},{"date":1725926400,"totalLiquidityUSD":563},{"date":1726012800,"totalLiquidityUSD":564},{"date":1726099200,"totalLiquidityUSD":564},{"date":1726185600,"totalLiquidityUSD":564},{"date":1726272000,"totalLiquidityUSD":564},{"date":1726358400,"totalLiquidityUSD":564},{"date":1726444800,"totalLiquidityUSD":563},{"date":1726531200,"totalLiquidityUSD":564},{"date":1726617600,"totalLiquidityUSD":565},{"date":1726704000,"totalLiquidityUSD":564},{"date":1726790400,"totalLiquidityUSD":564},{"date":1726876800,"totalLiquidityUSD":564},{"date":1726963200,"totalLiquidityUSD":564},{"date":1727049600,"totalLiquidityUSD":565},{"date":1727136000,"totalLiquidityUSD":564},{"date":1727222400,"totalLiquidityUSD":564},{"date":1727308800,"totalLiquidityUSD":564},{"date":1727395200,"totalLiquidityUSD":564},{"date":1727481600,"totalLiquidityUSD":564},{"date":1727568000,"totalLiquidityUSD":565},{"date":1727654400,"totalLiquidityUSD":565},{"date":1727740800,"totalLiquidityUSD":564},{"date":1727827200,"totalLiquidityUSD":565},{"date":1727913600,"totalLiquidityUSD":565},{"date":1728000000,"totalLiquidityUSD":565},{"date":1728086400,"totalLiquidityUSD":565},{"date":1728172800,"totalLiquidityUSD":565},{"date":1728259200,"totalLiquidityUSD":564},{"date":1728345600,"totalLiquidityUSD":565},{"date":1728432000,"totalLiquidityUSD":564},{"date":1728518400,"totalLiquidityUSD":566},{"date":1728604800,"totalLiquidityUSD":565},{"date":1728691200,"totalLiquidityUSD":565},{"date":1728777600,"totalLiquidityUSD":565},{"date":1728864000,"totalLiquidityUSD":565},{"date":1728950400,"totalLiquidityUSD":565},{"date":1729036800,"totalLiquidityUSD":565},{"date":1729123200,"totalLiquidityUSD":566},{"date":1729209600,"totalLiquidityUSD":566},{"date":1729296000,"totalLiquidityUSD":566},{"date":1729382400,"totalLiquidityUSD":566},{"date":1729468800,"totalLiquidityUSD":566},{"date":1729555200,"totalLiquidityUSD":566},{"date":1729641600,"totalLiquidityUSD":566},{"date":1729728000,"totalLiquidityUSD":566},{"date":1729814400,"totalLiquidityUSD":566},{"date":1729900800,"totalLiquidityUSD":566},{"date":1729987200,"totalLiquidityUSD":566},{"date":1730073600,"totalLiquidityUSD":566},{"date":1730160000,"totalLiquidityUSD":567},{"date":1730246400,"totalLiquidityUSD":566},{"date":1730332800,"totalLiquidityUSD":566},{"date":1730419200,"totalLiquidityUSD":567},{"date":1730505600,"totalLiquidityUSD":567},{"date":1730592000,"totalLiquidityUSD":567},{"date":1730678400,"totalLiquidityUSD":567},{"date":1730764800,"totalLiquidityUSD":567},{"date":1730851200,"totalLiquidityUSD":567},{"date":1730937600,"totalLiquidityUSD":567},{"date":1731024000,"totalLiquidityUSD":568},{"date":1731110400,"totalLiquidityUSD":567},{"date":1731196800,"totalLiquidityUSD":567},{"date":1731283200,"totalLiquidityUSD":567},{"date":1731369600,"totalLiquidityUSD":566},{"date":1731456000,"totalLiquidityUSD":568},{"date":1731542400,"totalLiquidityUSD":568},{"date":1731628800,"totalLiquidityUSD":570},{"date":1731715200,"totalLiquidityUSD":569},{"date":1731801600,"totalLiquidityUSD":568},{"date":1731888000,"totalLiquidityUSD":569},{"date":1731974400,"totalLiquidityUSD":568},{"date":1732060800,"totalLiquidityUSD":568},{"date":1732147200,"totalLiquidityUSD":569},{"date":1732233600,"totalLiquidityUSD":569},{"date":1732320000,"totalLiquidityUSD":568},{"date":1732406400,"totalLiquidityUSD":569},{"date":1732492800,"totalLiquidityUSD":569},{"date":1732579200,"totalLiquidityUSD":569},{"date":1732665600,"totalLiquidityUSD":568},{"date":1732752000,"totalLiquidityUSD":569},{"date":1732838400,"totalLiquidityUSD":570},{"date":1732924800,"totalLiquidityUSD":570},{"date":1733011200,"totalLiquidityUSD":569},{"date":1733097600,"totalLiquidityUSD":569},{"date":1733184000,"totalLiquidityUSD":570},{"date":1733270400,"totalLiquidityUSD":570},{"date":1733356800,"totalLiquidityUSD":570},{"date":1733443200,"totalLiquidityUSD":571},{"date":1733529600,"totalLiquidityUSD":571},{"date":1733616000,"totalLiquidityUSD":571},{"date":1733702400,"totalLiquidityUSD":571},{"date":1733788800,"totalLiquidityUSD":571},{"date":1733875200,"totalLiquidityUSD":571},{"date":1733961600,"totalLiquidityUSD":571},{"date":1734048000,"totalLiquidityUSD":571},{"date":1734134400,"totalLiquidityUSD":572},{"date":1734220800,"totalLiquidityUSD":571},{"date":1734307200,"totalLiquidityUSD":572},{"date":1734393600,"totalLiquidityUSD":572},{"date":1734480000,"totalLiquidityUSD":572},{"date":1734566400,"totalLiquidityUSD":572},{"date":1734652800,"totalLiquidityUSD":572},{"date":1734739200,"totalLiquidityUSD":572},{"date":1734825600,"totalLiquidityUSD":572},{"date":1734912000,"totalLiquidityUSD":572},{"date":1734998400,"totalLiquidityUSD":573},{"date":1735084800,"totalLiquidityUSD":573},{"date":1735171200,"totalLiquidityUSD":572},{"date":1735257600,"totalLiquidityUSD":573},{"date":1735344000,"totalLiquidityUSD":573},{"date":1735430400,"totalLiquidityUSD":573},{"date":1735516800,"totalLiquidityUSD":574},{"date":1735603200,"totalLiquidityUSD":574},{"date":1735689600,"totalLiquidityUSD":573},{"date":1735776000,"totalLiquidityUSD":573},{"date":1735862400,"totalLiquidityUSD":574},{"date":1735948800,"totalLiquidityUSD":574},{"date":1736035200,"totalLiquidityUSD":573},{"date":1736121600,"totalLiquidityUSD":573},{"date":1736208000,"totalLiquidityUSD":574},{"date":1736294400,"totalLiquidityUSD":574},{"date":1736380800,"totalLiquidityUSD":574},{"date":1736467200,"totalLiquidityUSD":574},{"date":1736553600,"totalLiquidityUSD":574},{"date":1736640000,"totalLiquidityUSD":574},{"date":1736726400,"totalLiquidityUSD":575},{"date":1736812800,"totalLiquidityUSD":575},{"date":1736899200,"totalLiquidityUSD":575},{"date":1736985600,"totalLiquidityUSD":575},{"date":1737072000,"totalLiquidityUSD":575},{"date":1737158400,"totalLiquidityUSD":575},{"date":1737244800,"totalLiquidityUSD":575},{"date":1737331200,"totalLiquidityUSD":575},{"date":1737417600,"totalLiquidityUSD":575},{"date":1737504000,"totalLiquidityUSD":576},{"date":1737590400,"totalLiquidityUSD":576},{"date":1737676800,"totalLiquidityUSD":576},{"date":1737763200,"totalLiquidityUSD":576},{"date":1737849600,"totalLiquidityUSD":576},{"date":1737936000,"totalLiquidityUSD":576},{"date":1738022400,"totalLiquidityUSD":576},{"date":1738108800,"totalLiquidityUSD":576},{"date":1738195200,"totalLiquidityUSD":576},{"date":1738281600,"totalLiquidityUSD":576},{"date":1738368000,"totalLiquidityUSD":577},{"date":1738454400,"totalLiquidityUSD":577},{"date":1738540800,"totalLiquidityUSD":577},{"date":1738627200,"totalLiquidityUSD":577},{"date":1738713600,"totalLiquidityUSD":578},{"date":1738800000,"totalLiquidityUSD":577},{"date":1738886400,"totalLiquidityUSD":577},{"date":1738972800,"totalLiquidityUSD":577},{"date":1739059200,"totalLiquidityUSD":577},{"date":1739145600,"totalLiquidityUSD":577},{"date":1739232000,"totalLiquidityUSD":577},{"date":1739318400,"totalLiquidityUSD":577},{"date":1739404800,"totalLiquidityUSD":577},{"date":1739491200,"totalLiquidityUSD":577},{"date":1739577600,"totalLiquidityUSD":578},{"date":1739664000,"totalLiquidityUSD":578},{"date":1739750400,"totalLiquidityUSD":578},{"date":1739836800,"totalLiquidityUSD":578},{"date":1739923200,"totalLiquidityUSD":578},{"date":1740009600,"totalLiquidityUSD":578},{"date":1740096000,"totalLiquidityUSD":578},{"date":1740182400,"totalLiquidityUSD":578},{"date":1740268800,"totalLiquidityUSD":578},{"date":1740355200,"totalLiquidityUSD":578},{"date":1740441600,"totalLiquidityUSD":578},{"date":1740528000,"totalLiquidityUSD":578},{"date":1740614400,"totalLiquidityUSD":578},{"date":1740700800,"totalLiquidityUSD":578},{"date":1740787200,"totalLiquidityUSD":578},{"date":1740873600,"totalLiquidityUSD":578},{"date":1740960000,"totalLiquidityUSD":578},{"date":1741046400,"totalLiquidityUSD":579},{"date":1741132800,"totalLiquidityUSD":579},{"date":1741219200,"totalLiquidityUSD":579},{"date":1741305600,"totalLiquidityUSD":579},{"date":1741392000,"totalLiquidityUSD":579},{"date":1741478400,"totalLiquidityUSD":579},{"date":1741564800,"totalLiquidityUSD":579},{"date":1741651200,"totalLiquidityUSD":579},{"date":1741737600,"totalLiquidityUSD":579},{"date":1741824000,"totalLiquidityUSD":579},{"date":1741910400,"totalLiquidityUSD":579},{"date":1741996800,"totalLiquidityUSD":579},{"date":1742083200,"totalLiquidityUSD":579},{"date":1742169600,"totalLiquidityUSD":579},{"date":1742256000,"totalLiquidityUSD":579},{"date":1742342400,"totalLiquidityUSD":579},{"date":1742428800,"totalLiquidityUSD":579},{"date":1742515200,"totalLiquidityUSD":579},{"date":1742601600,"totalLiquidityUSD":580},{"date":1742688000,"totalLiquidityUSD":580},{"date":1742774400,"totalLiquidityUSD":580},{"date":1742860800,"totalLiquidityUSD":580},{"date":1742947200,"totalLiquidityUSD":580},{"date":1743033600,"totalLiquidityUSD":580},{"date":1743120000,"totalLiquidityUSD":580},{"date":1743206400,"totalLiquidityUSD":580},{"date":1743292800,"totalLiquidityUSD":580},{"date":1743379200,"totalLiquidityUSD":580},{"date":1743465600,"totalLiquidityUSD":580},{"date":1743552000,"totalLiquidityUSD":580},{"date":1743638400,"totalLiquidityUSD":580},{"date":1743724800,"totalLiquidityUSD":580},{"date":1743811200,"totalLiquidityUSD":580},{"date":1743897600,"totalLiquidityUSD":580},{"date":1743984000,"totalLiquidityUSD":580},{"date":1744070400,"totalLiquidityUSD":580},{"date":1744156800,"totalLiquidityUSD":580},{"date":1744243200,"totalLiquidityUSD":580},{"date":1744329600,"totalLiquidityUSD":580},{"date":1744416000,"totalLiquidityUSD":581},{"date":1744502400,"totalLiquidityUSD":581},{"date":1744588800,"totalLiquidityUSD":581},{"date":1744675200,"totalLiquidityUSD":581},{"date":1744761600,"totalLiquidityUSD":581},{"date":1744848000,"totalLiquidityUSD":581},{"date":1744934400,"totalLiquidityUSD":581},{"date":1745020800,"totalLiquidityUSD":581},{"date":1745107200,"totalLiquidityUSD":581},{"date":1745193600,"totalLiquidityUSD":581},{"date":1745280000,"totalLiquidityUSD":581},{"date":1745366400,"totalLiquidityUSD":581},{"date":1745452800,"totalLiquidityUSD":581},{"date":1745539200,"totalLiquidityUSD":581},{"date":1745625600,"totalLiquidityUSD":581},{"date":1745712000,"totalLiquidityUSD":581},{"date":1745798400,"totalLiquidityUSD":581},{"date":1745884800,"totalLiquidityUSD":581},{"date":1745971200,"totalLiquidityUSD":581},{"date":1746057600,"totalLiquidityUSD":581},{"date":1746144000,"totalLiquidityUSD":581},{"date":1746230400,"totalLiquidityUSD":581},{"date":1746316800,"totalLiquidityUSD":581},{"date":1746403200,"totalLiquidityUSD":581},{"date":1746489600,"totalLiquidityUSD":581},{"date":1746576000,"totalLiquidityUSD":581},{"date":1746662400,"totalLiquidityUSD":581},{"date":1746748800,"totalLiquidityUSD":582},{"date":1746835200,"totalLiquidityUSD":582},{"date":1746921600,"totalLiquidityUSD":582},{"date":1747008000,"totalLiquidityUSD":582},{"date":1747094400,"totalLiquidityUSD":582},{"date":1747180800,"totalLiquidityUSD":582},{"date":1747267200,"totalLiquidityUSD":582},{"date":1747353600,"totalLiquidityUSD":582},{"date":1747440000,"totalLiquidityUSD":582},{"date":1747526400,"totalLiquidityUSD":582},{"date":1747612800,"totalLiquidityUSD":582},{"date":1747699200,"totalLiquidityUSD":582},{"date":1747785600,"totalLiquidityUSD":582},{"date":1747872000,"totalLiquidityUSD":582},{"date":1747958400,"totalLiquidityUSD":582},{"date":1748044800,"totalLiquidityUSD":582},{"date":1748131200,"totalLiquidityUSD":582},{"date":1748217600,"totalLiquidityUSD":582},{"date":1748304000,"totalLiquidityUSD":582},{"date":1748390400,"totalLiquidityUSD":582},{"date":1748476800,"totalLiquidityUSD":582},{"date":1748563200,"totalLiquidityUSD":582},{"date":1748649600,"totalLiquidityUSD":582},{"date":1748736000,"totalLiquidityUSD":582},{"date":1748822400,"totalLiquidityUSD":582},{"date":1748908800,"totalLiquidityUSD":582},{"date":1748995200,"totalLiquidityUSD":583},{"date":1749081600,"totalLiquidityUSD":583},{"date":1749168000,"totalLiquidityUSD":583},{"date":1749254400,"totalLiquidityUSD":583},{"date":1749340800,"totalLiquidityUSD":583},{"date":1749427200,"totalLiquidityUSD":583},{"date":1749513600,"totalLiquidityUSD":583},{"date":1749600000,"totalLiquidityUSD":583},{"date":1749686400,"totalLiquidityUSD":583},{"date":1749772800,"totalLiquidityUSD":583},{"date":1749859200,"totalLiquidityUSD":583},{"date":1749945600,"totalLiquidityUSD":583},{"date":1750032000,"totalLiquidityUSD":583},{"date":1750118400,"totalLiquidityUSD":583},{"date":1750204800,"totalLiquidityUSD":583},{"date":1750291200,"totalLiquidityUSD":583},{"date":1750377600,"totalLiquidityUSD":583},{"date":1750464000,"totalLiquidityUSD":583},{"date":1750550400,"totalLiquidityUSD":583},{"date":1750636800,"totalLiquidityUSD":583},{"date":1750723200,"totalLiquidityUSD":583},{"date":1750809600,"totalLiquidityUSD":584},{"date":1750896000,"totalLiquidityUSD":584},{"date":1750982400,"totalLiquidityUSD":584},{"date":1751068800,"totalLiquidityUSD":584},{"date":1751155200,"totalLiquidityUSD":584},{"date":1751241600,"totalLiquidityUSD":584},{"date":1751328000,"totalLiquidityUSD":584},{"date":1751414400,"totalLiquidityUSD":584},{"date":1751500800,"totalLiquidityUSD":584},{"date":1751587200,"totalLiquidityUSD":584},{"date":1751673600,"totalLiquidityUSD":584},{"date":1751760000,"totalLiquidityUSD":584},{"date":1751846400,"totalLiquidityUSD":584},{"date":1751932800,"totalLiquidityUSD":584},{"date":1752019200,"totalLiquidityUSD":584},{"date":1752105600,"totalLiquidityUSD":584},{"date":1752192000,"totalLiquidityUSD":584},{"date":1752278400,"totalLiquidityUSD":584},{"date":1752364800,"totalLiquidityUSD":584},{"date":1752451200,"totalLiquidityUSD":584},{"date":1752537600,"totalLiquidityUSD":584},{"date":1752624000,"totalLiquidityUSD":584},{"date":1752710400,"totalLiquidityUSD":585},{"date":1752796800,"totalLiquidityUSD":585},{"date":1752883200,"totalLiquidityUSD":585},{"date":1752969600,"totalLiquidityUSD":585},{"date":1753056000,"totalLiquidityUSD":585},{"date":1753142400,"totalLiquidityUSD":585},{"date":1753228800,"totalLiquidityUSD":585},{"date":1753315200,"totalLiquidityUSD":585},{"date":1753401600,"totalLiquidityUSD":585},{"date":1753488000,"totalLiquidityUSD":585},{"date":1753574400,"totalLiquidityUSD":585},{"date":1753660800,"totalLiquidityUSD":585},{"date":1753747200,"totalLiquidityUSD":585},{"date":1753833600,"totalLiquidityUSD":585},{"date":1753920000,"totalLiquidityUSD":585},{"date":1754006400,"totalLiquidityUSD":585},{"date":1754092800,"totalLiquidityUSD":585},{"date":1754179200,"totalLiquidityUSD":585},{"date":1754265600,"totalLiquidityUSD":585},{"date":1754352000,"totalLiquidityUSD":585},{"date":1754438400,"totalLiquidityUSD":585},{"date":1754524800,"totalLiquidityUSD":585},{"date":1754611200,"totalLiquidityUSD":585},{"date":1754697600,"totalLiquidityUSD":585},{"date":1754784000,"totalLiquidityUSD":585},{"date":1754870400,"totalLiquidityUSD":585},{"date":1754956800,"totalLiquidityUSD":586},{"date":1755043200,"totalLiquidityUSD":586},{"date":1755129600,"totalLiquidityUSD":586},{"date":1755216000,"totalLiquidityUSD":586},{"date":1755302400,"totalLiquidityUSD":586},{"date":1755388800,"totalLiquidityUSD":586},{"date":1755475200,"totalLiquidityUSD":586},{"date":1755561600,"totalLiquidityUSD":586},{"date":1755648000,"totalLiquidityUSD":586},{"date":1755734400,"totalLiquidityUSD":586},{"date":1755820800,"totalLiquidityUSD":586},{"date":1755907200,"totalLiquidityUSD":586},{"date":1755993600,"totalLiquidityUSD":586},{"date":1756080000,"totalLiquidityUSD":586},{"date":1756166400,"totalLiquidityUSD":586},{"date":1756252800,"totalLiquidityUSD":586},{"date":1756339200,"totalLiquidityUSD":586},{"date":1756425600,"totalLiquidityUSD":586},{"date":1756512000,"totalLiquidityUSD":586},{"date":1756598400,"totalLiquidityUSD":586},{"date":1756684800,"totalLiquidityUSD":586},{"date":1756771200,"totalLiquidityUSD":586},{"date":1756857600,"totalLiquidityUSD":586},{"date":1756944000,"totalLiquidityUSD":586},{"date":1757030400,"totalLiquidityUSD":586},{"date":1757116800,"totalLiquidityUSD":587},{"date":1757203200,"totalLiquidityUSD":587},{"date":1757289600,"totalLiquidityUSD":587},{"date":1757376000,"totalLiquidityUSD":587},{"date":1757462400,"totalLiquidityUSD":587},{"date":1757548800,"totalLiquidityUSD":587},{"date":1757635200,"totalLiquidityUSD":587},{"date":1757721600,"totalLiquidityUSD":587},{"date":1757808000,"totalLiquidityUSD":587},{"date":1757894400,"totalLiquidityUSD":587},{"date":1757980800,"totalLiquidityUSD":587},{"date":1758067200,"totalLiquidityUSD":587},{"date":1758153600,"totalLiquidityUSD":587},{"date":1758240000,"totalLiquidityUSD":587},{"date":1758326400,"totalLiquidityUSD":587},{"date":1758412800,"totalLiquidityUSD":587},{"date":1758499200,"totalLiquidityUSD":587},{"date":1758585600,"totalLiquidityUSD":587},{"date":1758672000,"totalLiquidityUSD":587},{"date":1758758400,"totalLiquidityUSD":587},{"date":1758844800,"totalLiquidityUSD":587},{"date":1758931200,"totalLiquidityUSD":587},{"date":1759017600,"totalLiquidityUSD":587},{"date":1759104000,"totalLiquidityUSD":587},{"date":1759190400,"totalLiquidityUSD":587},{"date":1759276800,"totalLiquidityUSD":587},{"date":1759363200,"totalLiquidityUSD":587},{"date":1759449600,"totalLiquidityUSD":588},{"date":1759536000,"totalLiquidityUSD":588},{"date":1759622400,"totalLiquidityUSD":588},{"date":1759708800,"totalLiquidityUSD":588},{"date":1759795200,"totalLiquidityUSD":588},{"date":1759881600,"totalLiquidityUSD":588},{"date":1759968000,"totalLiquidityUSD":588},{"date":1760054400,"totalLiquidityUSD":588},{"date":1760140800,"totalLiquidityUSD":588},{"date":1760227200,"totalLiquidityUSD":588},{"date":1760313600,"totalLiquidityUSD":588},{"date":1760400000,"totalLiquidityUSD":588},{"date":1760486400,"totalLiquidityUSD":588},{"date":1760572800,"totalLiquidityUSD":588},{"date":1760659200,"totalLiquidityUSD":588},{"date":1760745600,"totalLiquidityUSD":588},{"date":1760832000,"totalLiquidityUSD":588},{"date":1760918400,"totalLiquidityUSD":588},{"date":1761004800,"totalLiquidityUSD":588},{"date":1761091200,"totalLiquidityUSD":589},{"date":1761177600,"totalLiquidityUSD":589},{"date":1761264000,"totalLiquidityUSD":589},{"date":1761350400,"totalLiquidityUSD":589},{"date":1761436800,"totalLiquidityUSD":589},{"date":1761523200,"totalLiquidityUSD":589},{"date":1761609600,"totalLiquidityUSD":589},{"date":1761696000,"totalLiquidityUSD":589},{"date":1761782400,"totalLiquidityUSD":589},{"date":1761868800,"totalLiquidityUSD":589},{"date":1761955200,"totalLiquidityUSD":589},{"date":1762041600,"totalLiquidityUSD":589},{"date":1762128000,"totalLiquidityUSD":589},{"date":1762214400,"totalLiquidityUSD":589},{"date":1762300800,"totalLiquidityUSD":589},{"date":1762387200,"totalLiquidityUSD":589},{"date":1762473600,"totalLiquidityUSD":589},{"date":1762560000,"totalLiquidityUSD":589},{"date":1762646400,"totalLiquidityUSD":589},{"date":1762732800,"totalLiquidityUSD":589},{"date":1762819200,"totalLiquidityUSD":589},{"date":1762905600,"totalLiquidityUSD":590},{"date":1762992000,"totalLiquidityUSD":590},{"date":1763078400,"totalLiquidityUSD":590},{"date":1763164800,"totalLiquidityUSD":590},{"date":1763251200,"totalLiquidityUSD":590},{"date":1763337600,"totalLiquidityUSD":590},{"date":1763424000,"totalLiquidityUSD":590},{"date":1763510400,"totalLiquidityUSD":590},{"date":1763596800,"totalLiquidityUSD":590},{"date":1763683200,"totalLiquidityUSD":590},{"date":1763769600,"totalLiquidityUSD":590},{"date":1763856000,"totalLiquidityUSD":590},{"date":1763942400,"totalLiquidityUSD":590},{"date":1764028800,"totalLiquidityUSD":590},{"date":1764115200,"totalLiquidityUSD":590},{"date":1764201600,"totalLiquidityUSD":590},{"date":1764288000,"totalLiquidityUSD":590},{"date":1764374400,"totalLiquidityUSD":590},{"date":1764460800,"totalLiquidityUSD":590},{"date":1764547200,"totalLiquidityUSD":590},{"date":1764633600,"totalLiquidityUSD":590},{"date":1764720000,"totalLiquidityUSD":590},{"date":1764806400,"totalLiquidityUSD":590},{"date":1764892800,"totalLiquidityUSD":590},{"date":1764979200,"totalLiquidityUSD":590},{"date":1765065600,"totalLiquidityUSD":590},{"date":1765152000,"totalLiquidityUSD":590},{"date":1765238400,"totalLiquidityUSD":590},{"date":1765324800,"totalLiquidityUSD":591},{"date":1765411200,"totalLiquidityUSD":590},{"date":1765497600,"totalLiquidityUSD":591},{"date":1765584000,"totalLiquidityUSD":591},{"date":1765670400,"totalLiquidityUSD":591},{"date":1765756800,"totalLiquidityUSD":591},{"date":1765843200,"totalLiquidityUSD":591},{"date":1765929600,"totalLiquidityUSD":591},{"date":1766016000,"totalLiquidityUSD":591},{"date":1766102400,"totalLiquidityUSD":591},{"date":1766188800,"totalLiquidityUSD":591},{"date":1766275200,"totalLiquidityUSD":591},{"date":1766361600,"totalLiquidityUSD":591},{"date":1766448000,"totalLiquidityUSD":591},{"date":1766534400,"totalLiquidityUSD":591},{"date":1766620800,"totalLiquidityUSD":591},{"date":1766707200,"totalLiquidityUSD":591},{"date":1766793600,"totalLiquidityUSD":591},{"date":1766880000,"totalLiquidityUSD":591},{"date":1766966400,"totalLiquidityUSD":591},{"date":1767052800,"totalLiquidityUSD":591},{"date":1767139200,"totalLiquidityUSD":591},{"date":1767225600,"totalLiquidityUSD":591},{"date":1767312000,"totalLiquidityUSD":591},{"date":1767398400,"totalLiquidityUSD":591},{"date":1767484800,"totalLiquidityUSD":591},{"date":1767571200,"totalLiquidityUSD":591},{"date":1767657600,"totalLiquidityUSD":591},{"date":1767744000,"totalLiquidityUSD":592},{"date":1767830400,"totalLiquidityUSD":592},{"date":1767916800,"totalLiquidityUSD":592},{"date":1768003200,"totalLiquidityUSD":592},{"date":1768089600,"totalLiquidityUSD":592},{"date":1768176000,"totalLiquidityUSD":592},{"date":1768262400,"totalLiquidityUSD":592},{"date":1768348800,"totalLiquidityUSD":592},{"date":1768435200,"totalLiquidityUSD":592},{"date":1768521600,"totalLiquidityUSD":592},{"date":1768608000,"totalLiquidityUSD":593},{"date":1768694400,"totalLiquidityUSD":592},{"date":1768780800,"totalLiquidityUSD":592},{"date":1768867200,"totalLiquidityUSD":592},{"date":1768953600,"totalLiquidityUSD":592},{"date":1769040000,"totalLiquidityUSD":592},{"date":1769126400,"totalLiquidityUSD":592},{"date":1769212800,"totalLiquidityUSD":592},{"date":1769299200,"totalLiquidityUSD":592},{"date":1769385600,"totalLiquidityUSD":592},{"date":1769472000,"totalLiquidityUSD":592},{"date":1769558400,"totalLiquidityUSD":592},{"date":1769644800,"totalLiquidityUSD":592},{"date":1769731200,"totalLiquidityUSD":592},{"date":1769817600,"totalLiquidityUSD":592},{"date":1769904000,"totalLiquidityUSD":592},{"date":1769990400,"totalLiquidityUSD":592},{"date":1770076800,"totalLiquidityUSD":593},{"date":1770163200,"totalLiquidityUSD":592},{"date":1770249600,"totalLiquidityUSD":593},{"date":1770336000,"totalLiquidityUSD":593},{"date":1770422400,"totalLiquidityUSD":593},{"date":1770508800,"totalLiquidityUSD":593},{"date":1770595200,"totalLiquidityUSD":593},{"date":1770681600,"totalLiquidityUSD":593},{"date":1770768000,"totalLiquidityUSD":593},{"date":1770854400,"totalLiquidityUSD":593},{"date":1770940800,"totalLiquidityUSD":593},{"date":1771027200,"totalLiquidityUSD":593},{"date":1771113600,"totalLiquidityUSD":593},{"date":1771200000,"totalLiquidityUSD":593},{"date":1771286400,"totalLiquidityUSD":593},{"date":1771372800,"totalLiquidityUSD":593},{"date":1771459200,"totalLiquidityUSD":593},{"date":1771545600,"totalLiquidityUSD":593},{"date":1771632000,"totalLiquidityUSD":593},{"date":1771718400,"totalLiquidityUSD":593},{"date":1771804800,"totalLiquidityUSD":593},{"date":1771891200,"totalLiquidityUSD":593},{"date":1771977600,"totalLiquidityUSD":593},{"date":1772064000,"totalLiquidityUSD":593},{"date":1772150400,"totalLiquidityUSD":593},{"date":1772236800,"totalLiquidityUSD":593},{"date":1772323200,"totalLiquidityUSD":593},{"date":1772409600,"totalLiquidityUSD":593},{"date":1772496000,"totalLiquidityUSD":593},{"date":1772582400,"totalLiquidityUSD":593},{"date":1772668800,"totalLiquidityUSD":593},{"date":1772755200,"totalLiquidityUSD":594},{"date":1772841600,"totalLiquidityUSD":594},{"date":1772928000,"totalLiquidityUSD":583},{"date":1773014400,"totalLiquidityUSD":594},{"date":1773100800,"totalLiquidityUSD":594},{"date":1773187200,"totalLiquidityUSD":594},{"date":1773273600,"totalLiquidityUSD":594},{"date":1773360000,"totalLiquidityUSD":594},{"date":1773446400,"totalLiquidityUSD":594},{"date":1773532800,"totalLiquidityUSD":594},{"date":1773619200,"totalLiquidityUSD":594},{"date":1773705600,"totalLiquidityUSD":594},{"date":1773792000,"totalLiquidityUSD":594},{"date":1773878400,"totalLiquidityUSD":594},{"date":1773964800,"totalLiquidityUSD":594},{"date":1774051200,"totalLiquidityUSD":594},{"date":1774137600,"totalLiquidityUSD":594},{"date":1774224000,"totalLiquidityUSD":594},{"date":1774310400,"totalLiquidityUSD":594},{"date":1774396800,"totalLiquidityUSD":594},{"date":1774483200,"totalLiquidityUSD":594},{"date":1774569600,"totalLiquidityUSD":594},{"date":1774656000,"totalLiquidityUSD":594},{"date":1774742400,"totalLiquidityUSD":594},{"date":1774828800,"totalLiquidityUSD":594},{"date":1774915200,"totalLiquidityUSD":594},{"date":1775001600,"totalLiquidityUSD":594},{"date":1775088000,"totalLiquidityUSD":594},{"date":1775174400,"totalLiquidityUSD":594},{"date":1775260800,"totalLiquidityUSD":594},{"date":1775347200,"totalLiquidityUSD":594},{"date":1775433600,"totalLiquidityUSD":594},{"date":1775520000,"totalLiquidityUSD":594},{"date":1775606400,"totalLiquidityUSD":595},{"date":1775692800,"totalLiquidityUSD":595},{"date":1775779200,"totalLiquidityUSD":595},{"date":1775865600,"totalLiquidityUSD":595},{"date":1775952000,"totalLiquidityUSD":595},{"date":1776038400,"totalLiquidityUSD":595},{"date":1776124800,"totalLiquidityUSD":595},{"date":1776211200,"totalLiquidityUSD":595},{"date":1776297600,"totalLiquidityUSD":595},{"date":1776384000,"totalLiquidityUSD":595},{"date":1776470400,"totalLiquidityUSD":595},{"date":1776556800,"totalLiquidityUSD":595},{"date":1776643200,"totalLiquidityUSD":595},{"date":1776729600,"totalLiquidityUSD":595},{"date":1776816000,"totalLiquidityUSD":595},{"date":1776902400,"totalLiquidityUSD":595},{"date":1776988800,"totalLiquidityUSD":595},{"date":1777075200,"totalLiquidityUSD":595},{"date":1777161600,"totalLiquidityUSD":595},{"date":1777248000,"totalLiquidityUSD":595},{"date":1777334400,"totalLiquidityUSD":595},{"date":1777420800,"totalLiquidityUSD":595},{"date":1777507200,"totalLiquidityUSD":595},{"date":1777593600,"totalLiquidityUSD":595},{"date":1777680000,"totalLiquidityUSD":595},{"date":1777766400,"totalLiquidityUSD":596},{"date":1777852800,"totalLiquidityUSD":596},{"date":1777939200,"totalLiquidityUSD":596},{"date":1778025600,"totalLiquidityUSD":596},{"date":1778112000,"totalLiquidityUSD":596},{"date":1778198400,"totalLiquidityUSD":596},{"date":1778284800,"totalLiquidityUSD":596},{"date":1778371200,"totalLiquidityUSD":596},{"date":1778457600,"totalLiquidityUSD":596},{"date":1778544000,"totalLiquidityUSD":596},{"date":1778630400,"totalLiquidityUSD":596},{"date":1778716800,"totalLiquidityUSD":596},{"date":1778803200,"totalLiquidityUSD":596},{"date":1778889600,"totalLiquidityUSD":596},{"date":1778976000,"totalLiquidityUSD":596},{"date":1779062400,"totalLiquidityUSD":596},{"date":1779148800,"totalLiquidityUSD":596},{"date":1779235200,"totalLiquidityUSD":596},{"date":1779321600,"totalLiquidityUSD":596},{"date":1779408000,"totalLiquidityUSD":597},{"date":1779494400,"totalLiquidityUSD":597},{"date":1779580800,"totalLiquidityUSD":597},{"date":1779667200,"totalLiquidityUSD":597},{"date":1779753600,"totalLiquidityUSD":597},{"date":1779840000,"totalLiquidityUSD":597},{"date":1779926400,"totalLiquidityUSD":597},{"date":1780012800,"totalLiquidityUSD":597},{"date":1780099200,"totalLiquidityUSD":597},{"date":1780185600,"totalLiquidityUSD":597},{"date":1780272000,"totalLiquidityUSD":597},{"date":1780358400,"totalLiquidityUSD":597},{"date":1780444800,"totalLiquidityUSD":597},{"date":1780531200,"totalLiquidityUSD":597},{"date":1780617600,"totalLiquidityUSD":597},{"date":1780704000,"totalLiquidityUSD":598},{"date":1780790400,"totalLiquidityUSD":598},{"date":1780876800,"totalLiquidityUSD":598},{"date":1780963200,"totalLiquidityUSD":598},{"date":1781049600,"totalLiquidityUSD":598},{"date":1781136000,"totalLiquidityUSD":598},{"date":1781222400,"totalLiquidityUSD":598},{"date":1781308800,"totalLiquidityUSD":598},{"date":1781395200,"totalLiquidityUSD":598},{"date":1781481600,"totalLiquidityUSD":598},{"date":1781568000,"totalLiquidityUSD":598},{"date":1781654400,"totalLiquidityUSD":598},{"date":1781740800,"totalLiquidityUSD":598},{"date":1781827200,"totalLiquidityUSD":599},{"date":1781913600,"totalLiquidityUSD":599},{"date":1782000000,"totalLiquidityUSD":599},{"date":1782086400,"totalLiquidityUSD":599},{"date":1782172800,"totalLiquidityUSD":599},{"date":1782259200,"totalLiquidityUSD":599},{"date":1782345600,"totalLiquidityUSD":599},{"date":1782432000,"totalLiquidityUSD":599},{"date":1782518400,"totalLiquidityUSD":599},{"date":1782604800,"totalLiquidityUSD":599},{"date":1782691200,"totalLiquidityUSD":599},{"date":1782777600,"totalLiquidityUSD":599},{"date":1782864000,"totalLiquidityUSD":599},{"date":1782950400,"totalLiquidityUSD":599},{"date":1783036800,"totalLiquidityUSD":599},{"date":1783123200,"totalLiquidityUSD":600},{"date":1783209600,"totalLiquidityUSD":599},{"date":1783296000,"totalLiquidityUSD":599},{"date":1783382400,"totalLiquidityUSD":600},{"date":1783468800,"totalLiquidityUSD":600},{"date":1783555200,"totalLiquidityUSD":600},{"date":1783641600,"totalLiquidityUSD":600},{"date":1783728000,"totalLiquidityUSD":600},{"date":1783814400,"totalLiquidityUSD":600},{"date":1783900800,"totalLiquidityUSD":600},{"date":1783987200,"totalLiquidityUSD":600},{"date":1784073600,"totalLiquidityUSD":600},{"date":1784160000,"totalLiquidityUSD":600},{"date":1784246400,"totalLiquidityUSD":600},{"date":1784332800,"totalLiquidityUSD":600},{"date":1784419200,"totalLiquidityUSD":600},{"date":1784505600,"totalLiquidityUSD":600},{"date":1784592000,"totalLiquidityUSD":601},{"date":1784678400,"totalLiquidityUSD":601},{"date":1784764800,"totalLiquidityUSD":601},{"date":1784851200,"totalLiquidityUSD":601},{"date":1784937600,"totalLiquidityUSD":601},{"date":1785024000,"totalLiquidityUSD":601},{"date":1785110400,"totalLiquidityUSD":601},{"date":1785196800,"totalLiquidityUSD":601},{"date":1785283200,"totalLiquidityUSD":601},{"date":1785369600,"totalLiquidityUSD":601},{"date":1785456000,"totalLiquidityUSD":601},{"date":1785542400,"totalLiquidityUSD":601},{"date":1785628800,"totalLiquidityUSD":601},{"date":1785715200,"totalLiquidityUSD":601},{"date":1785801600,"totalLiquidityUSD":601},{"date":1785888000,"totalLiquidityUSD":601},{"date":1785974400,"totalLiquidityUSD":601},{"date":1786060800,"totalLiquidityUSD":602},{"date":1786147200,"totalLiquidityUSD":602},{"date":1786233600,"totalLiquidityUSD":602},{"date":1786320000,"totalLiquidityUSD":602},{"date":1786406400,"totalLiquidityUSD":602},{"date":1786492800,"totalLiquidityUSD":602},{"date":1786579200,"totalLiquidityUSD":602},{"date":1786665600,"totalLiquidityUSD":602},{"date":1786752000,"totalLiquidityUSD":602},{"date":1786838400,"totalLiquidityUSD":602},{"date":1786924800,"totalLiquidityUSD":602},{"date":1787011200,"totalLiquidityUSD":603},{"date":1787097600,"totalLiquidityUSD":603},{"date":1787184000,"totalLiquidityUSD":603},{"date":1787270400,"totalLiquidityUSD":603},{"date":1787356800,"totalLiquidityUSD":603},{"date":1787443200,"totalLiquidityUSD":603},{"date":1787529600,"totalLiquidityUSD":603},{"date":1787616000,"totalLiquidityUSD":603},{"date":1787702400,"totalLiquidityUSD":603},{"date":1787788800,"totalLiquidityUSD":603},{"date":1787875200,"totalLiquidityUSD":603},{"date":1787961600,"totalLiquidityUSD":603},{"date":1788048000,"totalLiquidityUSD":603},{"date":1788134400,"totalLiquidityUSD":603},{"date":1788220800,"totalLiquidityUSD":603},{"date":1788307200,"totalLiquidityUSD":603},{"date":1788393600,"totalLiquidityUSD":604},{"date":1788480000,"totalLiquidityUSD":604},{"date":1788566400,"totalLiquidityUSD":604},{"date":1788652800,"totalLiquidityUSD":604},{"date":1788739200,"totalLiquidityUSD":604},{"date":1788825600,"totalLiquidityUSD":604},{"date":1788912000,"totalLiquidityUSD":604},{"date":1788998400,"totalLiquidityUSD":604},{"date":1789084800,"totalLiquidityUSD":604},{"date":1789171200,"totalLiquidityUSD":604},{"date":1789257600,"totalLiquidityUSD":604},{"date":1789344000,"totalLiquidityUSD":604},{"date":1789430400,"totalLiquidityUSD":604},{"date":1789516800,"totalLiquidityUSD":604},{"date":1789603200,"totalLiquidityUSD":604},{"date":1789689600,"totalLiquidityUSD":604},{"date":1789776000,"totalLiquidityUSD":605},{"date":1789862400,"totalLiquidityUSD":605},{"date":1789948800,"totalLiquidityUSD":605},{"date":1790035200,"totalLiquidityUSD":605},{"date":1790121600,"totalLiquidityUSD":605},{"date":1790208000,"totalLiquidityUSD":605},{"date":1790294400,"totalLiquidityUSD":605},{"date":1790380800,"totalLiquidityUSD":605},{"date":1790467200,"totalLiquidityUSD":605},{"date":1790553600,"totalLiquidityUSD":605},{"date":1790640000,"totalLiquidityUSD":605},{"date":1790726400,"totalLiquidityUSD":605},{"date":1790812800,"totalLiquidityUSD":605},{"date":1790899200,"totalLiquidityUSD":606},{"date":1790985600,"totalLiquidityUSD":606},{"date":1791072000,"totalLiquidityUSD":606},{"date":1791158400,"totalLiquidityUSD":606},{"date":1791244800,"totalLiquidityUSD":606},{"date":1791331200,"totalLiquidityUSD":606},{"date":1791417600,"totalLiquidityUSD":606},{"date":1791504000,"totalLiquidityUSD":606},{"date":1791590400,"totalLiquidityUSD":606},{"date":1791676800,"totalLiquidityUSD":606},{"date":1791763200,"totalLiquidityUSD":606},{"date":1791849600,"totalLiquidityUSD":606},{"date":1791936000,"totalLiquidityUSD":606},{"date":1792022400,"totalLiquidityUSD":606},{"date":1792108800,"totalLiquidityUSD":606},{"date":1792195200,"totalLiquidityUSD":607},{"date":1792281600,"totalLiquidityUSD":607},{"date":1792368000,"totalLiquidityUSD":607},{"date":1792454400,"totalLiquidityUSD":607},{"date":1792540800,"totalLiquidityUSD":607},{"date":1792627200,"totalLiquidityUSD":607},{"date":1792713600,"totalLiquidityUSD":607},{"date":1792800000,"totalLiquidityUSD":607},{"date":1792886400,"totalLiquidityUSD":607},{"date":1792972800,"totalLiquidityUSD":607},{"date":1793059200,"totalLiquidityUSD":607},{"date":1793106503,"totalLiquidityUSD":607}],"tokensInUsd":[{"date":1672099200,"tokens":{"USDC":302623.46255}},{"date":1672185600,"tokens":{"USDC":302119.00875}},{"date":1672272000,"tokens":{"USDC":302330.86849}},{"date":1672358400,"tokens":{"USDC":302336.07648}},{"date":1672444800,"tokens":{"USDC":302339.81738}},{"date":1672531200,"tokens":{"USDC":302645.97328}},{"date":1672617600,"tokens":{"USDC":302317.88832}},{"date":1672704000,"tokens":{"USDC":302352.04026}},{"date":1672790400,"tokens":{"USDC":302356.07975}},{"date":1672876800,"tokens":{"USDC":302662.38614}},{"date":1672963200,"tokens":{"USDC":302666.49864}},{"date":1673049600,"tokens":{"USDC":302368.32639}},{"date":1673136000,"tokens":{"USDC":302674.89879}},{"date":1673222400,"tokens":{"USDC":302377.11497}},{"date":1673308800,"tokens":{"USDC":302684.65138}},{"date":1673395200,"tokens":{"USDC":302036.73648}},{"date":1673481600,"tokens":{"USDC":304811.64977}},{"date":1673568000,"tokens":{"USDC":302700.02943}},{"date":1673654400,"tokens":{"USDC":303007.49696}},{"date":1673740800,"tokens":{"USDC":303012.41291}},{"date":1673827200,"tokens":{"USDC":303622.3316}},{"date":1673913600,"tokens":{"USDC":302418.11911}},{"date":1674000000,"tokens":{"USDC":302294.82405}},{"date":1674086400,"tokens":{"USDC":302372.92037}},{"date":1674172800,"tokens":{"USDC":302374.19}},{"date":1674259200,"tokens":{"USDC":302121.85762}},{"date":1674345600,"tokens":{"USDC":303045.57808}},{"date":1674432000,"tokens":{"USDC":302747.57405}},{"date":1674518400,"tokens":{"USDC":302449.95085}},{"date":1674604800,"tokens":{"USDC":302185.91284}},{"date":1674691200,"tokens":{"USDC":301374.30004}},{"date":1674777600,"tokens":{"USDC":302465.53843}},{"date":1674864000,"tokens":{"USDC":302471.24303}},{"date":1674950400,"tokens":{"USDC":302779.60323}},{"date":1675036800,"tokens":{"USDC":302396.07802}},{"date":1675123200,"tokens":{"USDC":302792.18838}},{"date":1675209600,"tokens":{"USDC":302798.6799}},{"date":1675296000,"tokens":{"USDC":302805.08233}},{"date":1675382400,"tokens":{"USDC":302811.74187}},{"date":1675468800,"tokens":{"USDC":302819.14374}},{"date":1675555200,"tokens":{"USDC":302392.01205}},{"date":1675641600,"tokens":{"USDC":302527.67354}},{"date":1675728000,"tokens":{"USDC":302842.10601}},{"date":1675814400,"tokens":{"USDC":302093.54027}},{"date":1675900800,"tokens":{"USDC":302553.98075}},{"date":1675987200,"tokens":{"USDC":302561.92581}},{"date":1676073600,"tokens":{"USDC":302568.80153}},{"date":1676160000,"tokens":{"USDC":302575.29683}},{"date":1676246400,"tokens":{"USDC":301206.72003}},{"date":1676332800,"tokens":{"USDC":302559.15063}},{"date":1676419200,"tokens":{"USDC":302598.0665}},{"date":1676505600,"tokens":{"USDC":303210.86318}},{"date":1676592000,"tokens":{"USDC":302236.40818}},{"date":1676678400,"tokens":{"USDC":302622.36415}},{"date":1676764800,"tokens":{"USDC":302491.58221}},{"date":1676851200,"tokens":{"USDC":302565.32266}},{"date":1676937600,"tokens":{"USDC":302211.09449}},{"date":1677024000,"tokens":{"USDC":302623.31852}},{"date":1677110400,"tokens":{"USDC":302597.42358}},{"date":1677196800,"tokens":{"USDC":302378.62936}},{"date":1677283200,"tokens":{"USDC":302515.77569}},{"date":1677369600,"tokens":{"USDC":302665.41968}},{"date":1677456000,"tokens":{"USDC":303000.45892}},{"date":1677542400,"tokens":{"USDC":303008.89465}},{"date":1677628800,"tokens":{"USDC":304228.25715}},{"date":1677715200,"tokens":{"USDC":302723.7753}},{"date":1677801600,"tokens":{"USDC":303035.19775}},{"date":1677888000,"tokens":{"USDC":302641.95987}},{"date":1677974400,"tokens":{"USDC":303054.34194}},{"date":1678060800,"tokens":{"USDC":302760.51713}},{"date":1678147200,"tokens":{"USDC":302770.78499}},{"date":1678233600,"tokens":{"USDC":303387.47425}},{"date":1678320000,"tokens":{"USDC":302793.0179}},{"date":1678406400,"tokens":{"USDC":303411.70515}},{"date":1678492800,"tokens":{"USDC":300544.25591}},{"date":1678579200,"tokens":{"USDC":291386.22607}},{"date":1678665600,"tokens":{"USDC":300480.91989}},{"date":1678752000,"tokens":{"USDC":302476.31578}},{"date":1678838400,"tokens":{"USDC":303797.49141}},{"date":1678924800,"tokens":{"USDC":304115.25785}},{"date":1679011200,"tokens":{"USDC":304130.94551}},{"date":1679097600,"tokens":{"USDC":304149.31129}},{"date":1679184000,"tokens":{"USDC":304468.69928}},{"date":1679270400,"tokens":{"USDC":304178.0416}},{"date":1679356800,"tokens":{"USDC":305098.00944}},{"date":1679443200,"tokens":{"USDC":303896.5626}},{"date":1679529600,"tokens":{"USDC":304512.92424}},{"date":1679616000,"tokens":{"USDC":303918.6332}},{"date":1679702400,"tokens":{"USDC":304536.95411}},{"date":1679788800,"tokens":{"USDC":305155.60818}},{"date":1679875200,"tokens":{"USDC":303349.28612}},{"date":1679961600,"tokens":{"USDC":302921.96327}},{"date":1680048000,"tokens":{"USDC":303373.28874}},{"date":1680134400,"tokens":{"USDC":303381.68954}},{"date":1680220800,"tokens":{"USDC":303995.24626}},{"date":1680307200,"tokens":{"USDC":303093.13974}},{"date":1680393600,"tokens":{"USDC":303403.96142}},{"date":1680480000,"tokens":{"USDC":303411.41449}},{"date":1680566400,"tokens":{"USDC":303418.55432}},{"date":1680652800,"tokens":{"USDC":302864.7422}},{"date":1680739200,"tokens":{"USDC":303773.00151}},{"date":1680825600,"tokens":{"USDC":303479.19783}},{"date":1680912000,"tokens":{"USDC":303487.37143}},{"date":1680998400,"tokens":{"USDC":303193.11408}},{"date":1681084800,"tokens":{"USDC":303808.57442}},{"date":1681171200,"tokens":{"USDC":302538.09614}},{"date":1681257600,"tokens":{"USDC":303133.533}},{"date":1681344000,"tokens":{"USDC":303050.16142}},{"date":1681430400,"tokens":{"USDC":303865.07582}},{"date":1681516800,"tokens":{"USDC":303583.1449}},{"date":1681603200,"tokens":{"USDC":303292.75399}},{"date":1681689600,"tokens":{"USDC":303248.92471}},{"date":1681776000,"tokens":{"USDC":303623.01276}},{"date":1681862400,"tokens":{"USDC":303221.22264}},{"date":1681948800,"tokens":{"USDC":303086.46873}},{"date":1682035200,"tokens":{"USDC":303264.77001}},{"date":1682121600,"tokens":{"USDC":303378.91992}},{"date":1682208000,"tokens":{"USDC":303401.28803}},{"date":1682294400,"tokens":{"USDC":302093.8431}},{"date":1682380800,"tokens":{"USDC":303164.87994}},{"date":1682467200,"tokens":{"USDC":303242.86906}},{"date":1682553600,"tokens":{"USDC":303262.24387}},{"date":1682640000,"tokens":{"USDC":303160.62547}},{"date":1682726400,"tokens":{"USDC":303083.85834}},{"date":1682812800,"tokens":{"USDC":303537.77269}},{"date":1682899200,"tokens":{"USDC":303674.70143}},{"date":1682985600,"tokens":{"USDC":303880.85707}},{"date":1683072000,"tokens":{"USDC":303469.74305}},{"date":1683158400,"tokens":{"USDC":304215.80957}},{"date":1683244800,"tokens":{"USDC":303922.80766}},{"date":1683331200,"tokens":{"USDC":304542.23269}},{"date":1683417600,"tokens":{"USDC":304552.91101}},{"date":1683504000,"tokens":{"USDC":303747.20577}},{"date":1683590400,"tokens":{"USDC":303731.89456}},{"date":1683676800,"tokens":{"USDC":303979.45291}},{"date":1683763200,"tokens":{"USDC":303104.89888}},{"date":1683849600,"tokens":{"USDC":304306.54319}},{"date":1683936000,"tokens":{"USDC":304317.52903}},{"date":1684022400,"tokens":{"USDC":304329.31371}},{"date":1684108800,"tokens":{"USDC":304009.00372}},{"date":1684195200,"tokens":{"USDC":304048.70562}},{"date":1684281600,"tokens":{"USDC":304060.89323}},{"date":1684368000,"tokens":{"USDC":303788.45496}},{"date":1684454400,"tokens":{"USDC":304086.87605}},{"date":1684540800,"tokens":{"USDC":304087.75472}},{"date":1684627200,"tokens":{"USDC":304415.65121}},{"date":1684713600,"tokens":{"USDC":304732.27619}},{"date":1684800000,"tokens":{"USDC":303597.92004}},{"date":1684886400,"tokens":{"USDC":304131.66264}},{"date":1684972800,"tokens":{"USDC":303742.0219}},{"date":1685059200,"tokens":{"USDC":304041.83449}},{"date":1685145600,"tokens":{"USDC":304184.25469}},{"date":1685232000,"tokens":{"USDC":305121.54259}},{"date":1685318400,"tokens":{"USDC":304175.8546}},{"date":1685404800,"tokens":{"USDC":304002.3982}},{"date":1685491200,"tokens":{"USDC":304197.49439}},{"date":1685577600,"tokens":{"USDC":303596.7284}},{"date":1685664000,"tokens":{"USDC":304234.26798}},{"date":1685750400,"tokens":{"USDC":304033.91009}},{"date":1685836800,"tokens":{"USDC":304247.43314}},{"date":1685923200,"tokens":{"USDC":304607.07431}},{"date":1686009600,"tokens":{"USDC":304618.88271}},{"date":1686096000,"tokens":{"USDC":304631.3721}},{"date":1686182400,"tokens":{"USDC":304335.25414}},{"date":1686268800,"tokens":{"USDC":304355.49171}},{"date":1686355200,"tokens":{"USDC":304146.74873}},{"date":1686441600,"tokens":{"USDC":304995.51794}},{"date":1686528000,"tokens":{"USDC":303703.05206}},{"date":1686614400,"tokens":{"USDC":304738.99477}},{"date":1686700800,"tokens":{"USDC":304739.06352}},{"date":1686787200,"tokens":{"USDC":304452.12732}},{"date":1686873600,"tokens":{"USDC":304265.88921}},{"date":1686960000,"tokens":{"USDC":304434.71473}},{"date":1687046400,"tokens":{"USDC":304511.96658}},{"date":1687132800,"tokens":{"USDC":304836.78618}},{"date":1687219200,"tokens":{"USDC":304552.04598}},{"date":1687305600,"tokens":{"USDC":304570.79649}},{"date":1687392000,"tokens":{"USDC":304569.86423}},{"date":1687478400,"tokens":{"USDC":304573.85873}},{"date":1687564800,"tokens":{"USDC":304932.11508}},{"date":1687651200,"tokens":{"USDC":304647.768}},{"date":1687737600,"tokens":{"USDC":304631.51243}},{"date":1687824000,"tokens":{"USDC":305602.45958}},{"date":1687910400,"tokens":{"USDC":304401.40413}},{"date":1687996800,"tokens":{"USDC":304472.78592}},{"date":1688083200,"tokens":{"USDC":304715.71784}},{"date":1688169600,"tokens":{"USDC":304636.33984}},{"date":1688256000,"tokens":{"USDC":304788.85228}},{"date":1688342400,"tokens":{"USDC":304807.26383}},{"date":1688428800,"tokens":{"USDC":305131.36034}},{"date":1688515200,"tokens":{"USDC":304586.00464}},{"date":1688601600,"tokens":{"USDC":304774.55425}},{"date":1688688000,"tokens":{"USDC":304864.81176}},{"date":1688774400,"tokens":{"USDC":304905.93246}},{"date":1688860800,"tokens":{"USDC":304920.72433}},{"date":1688947200,"tokens":{"USDC":305860.26425}},{"date":1689033600,"tokens":{"USDC":304933.26787}},{"date":1689120000,"tokens":{"USDC":304978.19247}},{"date":1689206400,"tokens":{"USDC":304911.31807}},{"date":1689292800,"tokens":{"USDC":304585.47165}},{"date":1689379200,"tokens":{"USDC":304938.10632}},{"date":1689465600,"tokens":{"USDC":305063.75745}},{"date":1689552000,"tokens":{"USDC":304838.58747}},{"date":1689638400,"tokens":{"USDC":305102.28013}},{"date":1689724800,"tokens":{"USDC":305427.86611}},{"date":1689811200,"tokens":{"USDC":304985.26856}},{"date":1689897600,"tokens":{"USDC":305115.99863}},{"date":1689984000,"tokens":{"USDC":305069.39477}},{"date":1690070400,"tokens":{"USDC":304940.74139}},{"date":1690156800,"tokens":{"USDC":305005.14267}},{"date":1690243200,"tokens":{"USDC":305220.18923}},{"date":1690329600,"tokens":{"USDC":305271.9962}},{"date":1690416000,"tokens":{"USDC":305302.63732}},{"date":1690502400,"tokens":{"USDC":305292.47157}},{"date":1690588800,"tokens":{"USDC":305349.70555}},{"date":1690675200,"tokens":{"USDC":305373.30989}},{"date":1690761600,"tokens":{"USDC":305448.37458}},{"date":1690848000,"tokens":{"USDC":20771.07842}},{"date":1690934400,"tokens":{"USDC":20757.97995}},{"date":1691020800,"tokens":{"USDC":20773.53951}},{"date":1691107200,"tokens":{"USDC":20806.0102}},{"date":1691193600,"tokens":{"USDC":20787.97179}},{"date":1691280000,"tokens":{"USDC":20782.54679}},{"date":1691366400,"tokens":{"USDC":20792.17068}},{"date":1691452800,"tokens":{"USDC":20817.18323}},{"date":1691539200,"tokens":{"USDC":20788.98021}},{"date":1691625600,"tokens":{"USDC":20774.62401}},{"date":1691712000,"tokens":{"USDC":20802.78262}},{"date":1691798400,"tokens":{"USDC":20805.34813}},{"date":1691884800,"tokens":{"USDC":20803.58855}},{"date":1691971200,"tokens":{"USDC":20810.19677}},{"date":1692057600,"tokens":{"USDC":20813.28243}},{"date":1692144000,"tokens":{"USDC":20815.93051}},{"date":1692230400,"tokens":{"USDC":20773.79117}},{"date":1692316800,"tokens":{"USDC":20784.49617}},{"date":1692403200,"tokens":{"USDC":20842.67472}},{"date":1692489600,"tokens":{"USDC":20823.82985}},{"date":1692576000,"tokens":{"USDC":20825.44372}},{"date":1692662400,"tokens":{"USDC":20827.34794}},{"date":1692748800,"tokens":{"USDC":20849.8184}},{"date":1692835200,"tokens":{"USDC":20830.36742}},{"date":1692921600,"tokens":{"USDC":20829.70738}},{"date":1693008000,"tokens":{"USDC":20833.0413}},{"date":1693094400,"tokens":{"USDC":20834.61294}},{"date":1693180800,"tokens":{"USDC":20833.88976}},{"date":1693267200,"tokens":{"USDC":20840.62579}},{"date":1693353600,"tokens":{"USDC":20886.53554}},{"date":1693440000,"tokens":{"USDC":20868.62017}},{"date":1693526400,"tokens":{"USDC":20871.64842}},{"date":1693612800,"tokens":{"USDC":20855.46985}},{"date":1693699200,"tokens":{"USDC":20854.47657}},{"date":1693785600,"tokens":{"USDC":20848.53766}},{"date":1693872000,"tokens":{"USDC":20861.85089}},{"date":1693958400,"tokens":{"USDC":20863.45159}},{"date":1694044800,"tokens":{"USDC":20865.08262}},{"date":1694131200,"tokens":{"USDC":20888.13418}},{"date":1694217600,"tokens":{"USDC":20863.38369}},{"date":1694304000,"tokens":{"USDC":20871.09305}},{"date":1694390400,"tokens":{"USDC":20893.92081}},{"date":1694476800,"tokens":{"USDC":20874.76715}},{"date":1694563200,"tokens":{"USDC":20897.30006}},{"date":1694649600,"tokens":{"USDC":20878.18813}},{"date":1694736000,"tokens":{"USDC":20900.98484}},{"date":1694822400,"tokens":{"USDC":20881.71121}},{"date":1694908800,"tokens":{"USDC":20872.61589}},{"date":1694995200,"tokens":{"USDC":20885.53587}},{"date":1695081600,"tokens":{"USDC":20885.82168}},{"date":1695168000,"tokens":{"USDC":20880.59034}},{"date":1695254400,"tokens":{"USDC":20883.06329}},{"date":1695340800,"tokens":{"USDC":20889.81323}},{"date":1695427200,"tokens":{"USDC":20892.31679}},{"date":1695513600,"tokens":{"USDC":20900.69798}},{"date":1695600000,"tokens":{"USDC":20923.6079}},{"date":1695686400,"tokens":{"USDC":20897.47318}},{"date":1695772800,"tokens":{"USDC":20897.09388}},{"date":1695859200,"tokens":{"USDC":20907.92345}},{"date":1695945600,"tokens":{"USDC":20930.56539}},{"date":1696032000,"tokens":{"USDC":20911.85673}},{"date":1696118400,"tokens":{"USDC":20905.53256}},{"date":1696204800,"tokens":{"USDC":20919.083}},{"date":1696291200,"tokens":{"USDC":20921.79441}},{"date":1696377600,"tokens":{"USDC":20923.93609}},{"date":1696464000,"tokens":{"USDC":20917.98297}},{"date":1696550400,"tokens":{"USDC":20931.79171}},{"date":1696636800,"tokens":{"USDC":20924.97297}},{"date":1696723200,"tokens":{"USDC":20935.992}},{"date":1696809600,"tokens":{"USDC":20938.63746}},{"date":1696896000,"tokens":{"USDC":20934.78996}},{"date":1696982400,"tokens":{"USDC":20944.01446}},{"date":1697068800,"tokens":{"USDC":20947.28926}},{"date":1697155200,"tokens":{"USDC":20949.78723}},{"date":1697241600,"tokens":{"USDC":20950.20222}},{"date":1697328000,"tokens":{"USDC":20955.34559}},{"date":1697414400,"tokens":{"USDC":20981.11329}},{"date":1697500800,"tokens":{"USDC":20952.6022}},{"date":1697587200,"tokens":{"USDC":20955.27641}},{"date":1697673600,"tokens":{"USDC":20967.65055}},{"date":1697760000,"tokens":{"USDC":20967.62876}},{"date":1697846400,"tokens":{"USDC":20963.77647}},{"date":1697932800,"tokens":{"USDC":20976.81838}},{"date":1698019200,"tokens":{"USDC":20978.71524}},{"date":1698105600,"tokens":{"USDC":21046.27129}},{"date":1698192000,"tokens":{"USDC":20958.91958}},{"date":1698278400,"tokens":{"USDC":20990.98708}},{"date":1698364800,"tokens":{"USDC":20988.8929}},{"date":1698451200,"tokens":{"USDC":20998.97501}},{"date":1698537600,"tokens":{"USDC":20999.24257}},{"date":1698624000,"tokens":{"USDC":21006.86393}},{"date":1698710400,"tokens":{"USDC":21020.9957}},{"date":1698796800,"tokens":{"USDC":21013.00178}},{"date":1698883200,"tokens":{"USDC":21014.58108}},{"date":1698969600,"tokens":{"USDC":21025.42453}},{"date":1699056000,"tokens":{"USDC":21018.99695}},{"date":1699142400,"tokens":{"USDC":21029.68111}},{"date":1699228800,"tokens":{"USDC":21048.34125}},{"date":1699315200,"tokens":{"USDC":21061.2284}},{"date":1699401600,"tokens":{"USDC":21091.68165}},{"date":1699488000,"tokens":{"USDC":21054.66687}},{"date":1699574400,"tokens":{"USDC":21089.97435}},{"date":1699660800,"tokens":{"USDC":21097.18978}},{"date":1699747200,"tokens":{"USDC":21128.24207}},{"date":1699833600,"tokens":{"USDC":21106.50312}},{"date":1699920000,"tokens":{"USDC":21115.79373}},{"date":1700006400,"tokens":{"USDC":21085.98074}},{"date":1700092800,"tokens":{"USDC":21115.51901}},{"date":1700179200,"tokens":{"USDC":21109.56185}},{"date":1700265600,"tokens":{"USDC":21174.22302}},{"date":1700352000,"tokens":{"USDC":21138.15845}},{"date":1700438400,"tokens":{"USDC":21122.87455}},{"date":1700524800,"tokens":{"USDC":21135.3612}},{"date":1700611200,"tokens":{"USDC":21127.45044}},{"date":1700697600,"tokens":{"USDC":21150.11187}},{"date":1700784000,"tokens":{"USDC":21149.81774}},{"date":1700870400,"tokens":{"USDC":21156.61268}},{"date":1700956800,"tokens":{"USDC":21158.66341}},{"date":1701043200,"tokens":{"USDC":21161.65546}},{"date":1701129600,"tokens":{"USDC":21165.39327}},{"date":1701216000,"tokens":{"USDC":21170.57684}},{"date":1701302400,"tokens":{"USDC":21194.7315}},{"date":1701388800,"tokens":{"USDC":21198.33534}},{"date":1701475200,"tokens":{"USDC":21166.6943}},{"date":1701561600,"tokens":{"USDC":21182.85847}},{"date":1701648000,"tokens":{"USDC":21211.64671}},{"date":1701734400,"tokens":{"USDC":21214.36114}},{"date":1701820800,"tokens":{"USDC":21192.82183}},{"date":1701907200,"tokens":{"USDC":21222.47678}},{"date":1701993600,"tokens":{"USDC":21201.36234}},{"date":1702080000,"tokens":{"USDC":21209.05661}},{"date":1702166400,"tokens":{"USDC":21233.2488}},{"date":1702252800,"tokens":{"USDC":21214.76833}},{"date":1702339200,"tokens":{"USDC":21219.02343}},{"date":1702425600,"tokens":{"USDC":21219.8717}},{"date":1702512000,"tokens":{"USDC":21211.46343}},{"date":1702598400,"tokens":{"USDC":21261.38217}},{"date":1702684800,"tokens":{"USDC":21244.2189}},{"date":1702771200,"tokens":{"USDC":21269.19323}},{"date":1702857600,"tokens":{"USDC":21315.53856}},{"date":1702944000,"tokens":{"USDC":21253.01837}},{"date":1703030400,"tokens":{"USDC":21256.62662}},{"date":1703116800,"tokens":{"USDC":21307.68319}},{"date":1703203200,"tokens":{"USDC":21263.10656}},{"date":1703289600,"tokens":{"USDC":21272.47696}},{"date":1703376000,"tokens":{"USDC":21256.37039}},{"date":1703462400,"tokens":{"USDC":21247.30077}},{"date":1703548800,"tokens":{"USDC":534.85532}},{"date":1703635200,"tokens":{"USDC":534.99747}},{"date":1703721600,"tokens":{"USDC":536.22104}},{"date":1703808000,"tokens":{"USDC":535.06079}},{"date":1703894400,"tokens":{"USDC":535.01816}},{"date":1703980800,"tokens":{"USDC":534.85903}},{"date":1704067200,"tokens":{"USDC":535.48909}},{"date":1704153600,"tokens":{"USDC":536.78991}},{"date":1704240000,"tokens":{"USDC":535.96912}},{"date":1704326400,"tokens":{"USDC":536.11851}},{"date":1704412800,"tokens":{"USDC":536.26882}},{"date":1704499200,"tokens":{"USDC":536.16024}},{"date":1704585600,"tokens":{"USDC":537.03781}},{"date":1704672000,"tokens":{"USDC":536.058}},{"date":1704758400,"tokens":{"USDC":535.40991}},{"date":1704844800,"tokens":{"USDC":537.28926}},{"date":1704931200,"tokens":{"USDC":535.50005}},{"date":1705017600,"tokens":{"USDC":536.98401}},{"date":1705104000,"tokens":{"USDC":536.75732}},{"date":1705190400,"tokens":{"USDC":537.30002}},{"date":1705276800,"tokens":{"USDC":536.98142}},{"date":1705363200,"tokens":{"USDC":537.446}},{"date":1705449600,"tokens":{"USDC":537.46351}},{"date":1705536000,"tokens":{"USDC":537.53705}},{"date":1705622400,"tokens":{"USDC":537.85343}},{"date":1705708800,"tokens":{"USDC":537.67614}},{"date":1705795200,"tokens":{"USDC":537.92553}},{"date":1705881600,"tokens":{"USDC":538.69501}},{"date":1705968000,"tokens":{"USDC":538.25561}},{"date":1706054400,"tokens":{"USDC":538.86589}},{"date":1706140800,"tokens":{"USDC":537.22836}},{"date":1706227200,"tokens":{"USDC":539.05626}},{"date":1706313600,"tokens":{"USDC":538.58537}},{"date":1706400000,"tokens":{"USDC":538.62578}},{"date":1706486400,"tokens":{"USDC":537.31697}},{"date":1706572800,"tokens":{"USDC":539.35918}},{"date":1706659200,"tokens":{"USDC":539.4294}},{"date":1706745600,"tokens":{"USDC":538.64876}},{"date":1706832000,"tokens":{"USDC":538.77609}},{"date":1706918400,"tokens":{"USDC":539.06606}},{"date":1707004800,"tokens":{"USDC":539.20408}},{"date":1707091200,"tokens":{"USDC":539.00274}},{"date":1707177600,"tokens":{"USDC":539.90619}},{"date":1707264000,"tokens":{"USDC":539.44946}},{"date":1707350400,"tokens":{"USDC":540.07683}},{"date":1707436800,"tokens":{"USDC":540.70584}},{"date":1707523200,"tokens":{"USDC":539.6606}},{"date":1707609600,"tokens":{"USDC":539.81932}},{"date":1707696000,"tokens":{"USDC":539.6797}},{"date":1707782400,"tokens":{"USDC":540.02224}},{"date":1707868800,"tokens":{"USDC":540.12729}},{"date":1707955200,"tokens":{"USDC":539.69885}},{"date":1708041600,"tokens":{"USDC":540.03171}},{"date":1708128000,"tokens":{"USDC":540.39715}},{"date":1708214400,"tokens":{"USDC":539.86678}},{"date":1708300800,"tokens":{"USDC":540.72074}},{"date":1708387200,"tokens":{"USDC":540.85343}},{"date":1708473600,"tokens":{"USDC":540.85111}},{"date":1708560000,"tokens":{"USDC":541.63651}},{"date":1708646400,"tokens":{"USDC":541.0522}},{"date":1708732800,"tokens":{"USDC":541.32623}},{"date":1708819200,"tokens":{"USDC":542.01425}},{"date":1708905600,"tokens":{"USDC":541.44088}},{"date":1708992000,"tokens":{"USDC":539.39042}},{"date":1709078400,"tokens":{"USDC":541.75176}},{"date":1709164800,"tokens":{"USDC":541.69694}},{"date":1709251200,"tokens":{"USDC":541.74336}},{"date":1709337600,"tokens":{"USDC":543.07009}},{"date":1709424000,"tokens":{"USDC":542.46726}},{"date":1709510400,"tokens":{"USDC":544.5918}},{"date":1709596800,"tokens":{"USDC":543.74069}},{"date":1709683200,"tokens":{"USDC":542.14998}},{"date":1709769600,"tokens":{"USDC":544.14537}},{"date":1709856000,"tokens":{"USDC":543.41844}},{"date":1709942400,"tokens":{"USDC":543.98117}},{"date":1710028800,"tokens":{"USDC":544.15608}},{"date":1710115200,"tokens":{"USDC":544.88365}},{"date":1710201600,"tokens":{"USDC":543.14111}},{"date":1710288000,"tokens":{"USDC":545.36041}},{"date":1710374400,"tokens":{"USDC":545.02071}},{"date":1710460800,"tokens":{"USDC":542.87408}},{"date":1710547200,"tokens":{"USDC":544.69724}},{"date":1710633600,"tokens":{"USDC":545.39054}},{"date":1710720000,"tokens":{"USDC":545.80355}},{"date":1710806400,"tokens":{"USDC":545.24741}},{"date":1710892800,"tokens":{"USDC":547.27316}},{"date":1710979200,"tokens":{"USDC":546.33869}},{"date":1711065600,"tokens":{"USDC":545.779}},{"date":1711152000,"tokens":{"USDC":546.7108}},{"date":1711238400,"tokens":{"USDC":546.27001}},{"date":1711324800,"tokens":{"USDC":546.96509}},{"date":1711411200,"tokens":{"USDC":547.74002}},{"date":1711497600,"tokens":{"USDC":546.63744}},{"date":1711584000,"tokens":{"USDC":547.58057}},{"date":1711670400,"tokens":{"USDC":547.06855}},{"date":1711756800,"tokens":{"USDC":547.43449}},{"date":1711843200,"tokens":{"USDC":548.6762}},{"date":1711929600,"tokens":{"USDC":547.36363}},{"date":1712016000,"tokens":{"USDC":548.96}},{"date":1712102400,"tokens":{"USDC":549.08444}},{"date":1712188800,"tokens":{"USDC":549.30535}},{"date":1712275200,"tokens":{"USDC":550.01118}},{"date":1712361600,"tokens":{"USDC":549.6011}},{"date":1712448000,"tokens":{"USDC":548.98654}},{"date":1712534400,"tokens":{"USDC":548.65205}},{"date":1712620800,"tokens":{"USDC":549.33445}},{"date":1712707200,"tokens":{"USDC":549.40015}},{"date":1712793600,"tokens":{"USDC":549.73701}},{"date":1712880000,"tokens":{"USDC":549.7077}},{"date":1712966400,"tokens":{"USDC":549.9288}},{"date":1713052800,"tokens":{"USDC":547.7882}},{"date":1713139200,"tokens":{"USDC":550.37184}},{"date":1713225600,"tokens":{"USDC":549.68118}},{"date":1713312000,"tokens":{"USDC":551.25342}},{"date":1713398400,"tokens":{"USDC":550.8066}},{"date":1713484800,"tokens":{"USDC":550.90611}},{"date":1713571200,"tokens":{"USDC":550.71872}},{"date":1713657600,"tokens":{"USDC":551.13018}},{"date":1713744000,"tokens":{"USDC":551.0569}},{"date":1713830400,"tokens":{"USDC":551.35654}},{"date":1713916800,"tokens":{"USDC":551.51572}},{"date":1714003200,"tokens":{"USDC":551.53792}},{"date":1714089600,"tokens":{"USDC":551.73311}},{"date":1714176000,"tokens":{"USDC":551.86299}},{"date":1714262400,"tokens":{"USDC":551.90785}},{"date":1714348800,"tokens":{"USDC":552.09678}},{"date":1714435200,"tokens":{"USDC":552.22547}},{"date":1714521600,"tokens":{"USDC":552.28891}},{"date":1714608000,"tokens":{"USDC":552.44706}},{"date":1714694400,"tokens":{"USDC":552.39854}},{"date":1714780800,"tokens":{"USDC":552.51289}},{"date":1714867200,"tokens":{"USDC":551.97522}},{"date":1714953600,"tokens":{"USDC":552.79058}},{"date":1715040000,"tokens":{"USDC":553.50642}},{"date":1715126400,"tokens":{"USDC":552.60273}},{"date":1715212800,"tokens":{"USDC":553.1183}},{"date":1715299200,"tokens":{"USDC":553.20703}},{"date":1715385600,"tokens":{"USDC":553.28816}},{"date":1715472000,"tokens":{"USDC":553.93501}},{"date":1715558400,"tokens":{"USDC":553.36056}},{"date":1715644800,"tokens":{"USDC":553.56102}},{"date":1715731200,"tokens":{"USDC":553.50646}},{"date":1715817600,"tokens":{"USDC":553.56298}},{"date":1715904000,"tokens":{"USDC":553.81689}},{"date":1715990400,"tokens":{"USDC":553.30011}},{"date":1716076800,"tokens":{"USDC":553.92194}},{"date":1716163200,"tokens":{"USDC":554.16051}},{"date":1716249600,"tokens":{"USDC":554.17446}},{"date":1716336000,"tokens":{"USDC":555.04136}},{"date":1716422400,"tokens":{"USDC":554.56003}},{"date":1716508800,"tokens":{"USDC":555.3989}},{"date":1716595200,"tokens":{"USDC":554.90805}},{"date":1716681600,"tokens":{"USDC":555.06009}},{"date":1716768000,"tokens":{"USDC":555.72321}},{"date":1716854400,"tokens":{"USDC":555.18035}},{"date":1716940800,"tokens":{"USDC":555.44097}},{"date":1717027200,"tokens":{"USDC":555.57045}},{"date":1717113600,"tokens":{"USDC":556.25516}},{"date":1717200000,"tokens":{"USDC":555.74138}},{"date":1717286400,"tokens":{"USDC":555.94904}},{"date":1717372800,"tokens":{"USDC":556.10377}},{"date":1717459200,"tokens":{"USDC":556.2368}},{"date":1717545600,"tokens":{"USDC":556.07494}},{"date":1717632000,"tokens":{"USDC":554.52309}},{"date":1717718400,"tokens":{"USDC":557.17376}},{"date":1717804800,"tokens":{"USDC":556.74344}},{"date":1717891200,"tokens":{"USDC":556.85996}},{"date":1717977600,"tokens":{"USDC":556.96145}},{"date":1718064000,"tokens":{"USDC":557.05022}},{"date":1718150400,"tokens":{"USDC":557.08817}},{"date":1718236800,"tokens":{"USDC":557.28633}},{"date":1718323200,"tokens":{"USDC":557.36385}},{"date":1718409600,"tokens":{"USDC":557.12031}},{"date":1718496000,"tokens":{"USDC":557.53246}},{"date":1718582400,"tokens":{"USDC":557.55621}},{"date":1718668800,"tokens":{"USDC":557.44768}},{"date":1718755200,"tokens":{"USDC":557.65446}},{"date":1718841600,"tokens":{"USDC":557.86088}},{"date":1718928000,"tokens":{"USDC":557.831}},{"date":1719014400,"tokens":{"USDC":558.00228}},{"date":1719100800,"tokens":{"USDC":558.08234}},{"date":1719187200,"tokens":{"USDC":558.17488}},{"date":1719273600,"tokens":{"USDC":557.92106}},{"date":1719360000,"tokens":{"USDC":558.43177}},{"date":1719446400,"tokens":{"USDC":558.37525}},{"date":1719532800,"tokens":{"USDC":558.01162}},{"date":1719619200,"tokens":{"USDC":558.69181}},{"date":1719705600,"tokens":{"USDC":558.82125}},{"date":1719792000,"tokens":{"USDC":558.58004}},{"date":1719878400,"tokens":{"USDC":559.01931}},{"date":1719964800,"tokens":{"USDC":558.83845}},{"date":1720051200,"tokens":{"USDC":559.19404}},{"date":1720137600,"tokens":{"USDC":558.90418}},{"date":1720224000,"tokens":{"USDC":558.71012}},{"date":1720310400,"tokens":{"USDC":560.05081}},{"date":1720396800,"tokens":{"USDC":559.44529}},{"date":1720483200,"tokens":{"USDC":558.8163}},{"date":1720569600,"tokens":{"USDC":559.72496}},{"date":1720656000,"tokens":{"USDC":560.92251}},{"date":1720742400,"tokens":{"USDC":559.21409}},{"date":1720828800,"tokens":{"USDC":559.96977}},{"date":1720915200,"tokens":{"USDC":559.72964}},{"date":1721001600,"tokens":{"USDC":560.68597}},{"date":1721088000,"tokens":{"USDC":560.22243}},{"date":1721174400,"tokens":{"USDC":560.11404}},{"date":1721260800,"tokens":{"USDC":561.49442}},{"date":1721347200,"tokens":{"USDC":560.4437}},{"date":1721433600,"tokens":{"USDC":559.91302}},{"date":1721520000,"tokens":{"USDC":561.7311}},{"date":1721606400,"tokens":{"USDC":560.60418}},{"date":1721692800,"tokens":{"USDC":560.57866}},{"date":1721779200,"tokens":{"USDC":561.41624}},{"date":1721865600,"tokens":{"USDC":560.79969}},{"date":1721952000,"tokens":{"USDC":560.89107}},{"date":1722038400,"tokens":{"USDC":561.06616}},{"date":1722124800,"tokens":{"USDC":560.55973}},{"date":1722211200,"tokens":{"USDC":561.30831}},{"date":1722297600,"tokens":{"USDC":561.20557}},{"date":1722384000,"tokens":{"USDC":561.51849}},{"date":1722470400,"tokens":{"USDC":561.23069}},{"date":1722556800,"tokens":{"USDC":561.29142}},{"date":1722643200,"tokens":{"USDC":562.45812}},{"date":1722729600,"tokens":{"USDC":562.02911}},{"date":1722816000,"tokens":{"USDC":562.14461}},{"date":1722902400,"tokens":{"USDC":562.21699}},{"date":1722988800,"tokens":{"USDC":563.40323}},{"date":1723075200,"tokens":{"USDC":563.45359}},{"date":1723161600,"tokens":{"USDC":562.39071}},{"date":1723248000,"tokens":{"USDC":563.0066}},{"date":1723334400,"tokens":{"USDC":562.50725}},{"date":1723420800,"tokens":{"USDC":562.55992}},{"date":1723507200,"tokens":{"USDC":563.18834}},{"date":1723593600,"tokens":{"USDC":562.68377}},{"date":1723680000,"tokens":{"USDC":562.67369}},{"date":1723766400,"tokens":{"USDC":562.5454}},{"date":1723852800,"tokens":{"USDC":562.86978}},{"date":1723939200,"tokens":{"USDC":562.78705}},{"date":1724025600,"tokens":{"USDC":562.86369}},{"date":1724112000,"tokens":{"USDC":562.98356}},{"date":1724198400,"tokens":{"USDC":563.06347}},{"date":1724284800,"tokens":{"USDC":563.14869}},{"date":1724371200,"tokens":{"USDC":563.01127}},{"date":1724457600,"tokens":{"USDC":563.24446}},{"date":1724544000,"tokens":{"USDC":562.60832}},{"date":1724630400,"tokens":{"USDC":563.90577}},{"date":1724716800,"tokens":{"USDC":563.39042}},{"date":1724803200,"tokens":{"USDC":563.31898}},{"date":1724889600,"tokens":{"USDC":563.49107}},{"date":1724976000,"tokens":{"USDC":563.48546}},{"date":1725062400,"tokens":{"USDC":563.43281}},{"date":1725148800,"tokens":{"USDC":563.60709}},{"date":1725235200,"tokens":{"USDC":563.68882}},{"date":1725321600,"tokens":{"USDC":563.78566}},{"date":1725408000,"tokens":{"USDC":557.40817}},{"date":1725494400,"tokens":{"USDC":563.89476}},{"date":1725580800,"tokens":{"USDC":563.815}},{"date":1725667200,"tokens":{"USDC":564.0341}},{"date":1725753600,"tokens":{"USDC":564.00662}},{"date":1725840000,"tokens":{"USDC":564.14256}},{"date":1725926400,"tokens":{"USDC":563.63491}},{"date":1726012800,"tokens":{"USDC":564.19673}},{"date":1726099200,"tokens":{"USDC":564.26467}},{"date":1726185600,"tokens":{"USDC":564.35618}},{"date":1726272000,"tokens":{"USDC":564.40871}},{"date":1726358400,"tokens":{"USDC":564.37809}},{"date":1726444800,"tokens":{"USDC":563.98722}},{"date":1726531200,"tokens":{"USDC":564.53519}},{"date":1726617600,"tokens":{"USDC":565.14349}},{"date":1726704000,"tokens":{"USDC":564.38977}},{"date":1726790400,"tokens":{"USDC":564.66281}},{"date":1726876800,"tokens":{"USDC":564.07801}},{"date":1726963200,"tokens":{"USDC":564.75108}},{"date":1727049600,"tokens":{"USDC":565.9278}},{"date":1727136000,"tokens":{"USDC":564.79146}},{"date":1727222400,"tokens":{"USDC":564.88697}},{"date":1727308800,"tokens":{"USDC":564.53887}},{"date":1727395200,"tokens":{"USDC":564.97786}},{"date":1727481600,"tokens":{"USDC":564.95545}},{"date":1727568000,"tokens":{"USDC":565.07226}},{"date":1727654400,"tokens":{"USDC":565.11117}},{"date":1727740800,"tokens":{"USDC":564.81553}},{"date":1727827200,"tokens":{"USDC":565.76939}},{"date":1727913600,"tokens":{"USDC":565.29187}},{"date":1728000000,"tokens":{"USDC":565.32861}},{"date":1728086400,"tokens":{"USDC":565.37163}},{"date":1728172800,"tokens":{"USDC":565.32571}},{"date":1728259200,"tokens":{"USDC":564.98596}},{"date":1728345600,"tokens":{"USDC":565.51825}},{"date":1728432000,"tokens":{"USDC":564.86573}},{"date":1728518400,"tokens":{"USDC":566.20632}},{"date":1728604800,"tokens":{"USDC":565.6686}},{"date":1728691200,"tokens":{"USDC":565.78471}},{"date":1728777600,"tokens":{"USDC":565.84294}},{"date":1728864000,"tokens":{"USDC":565.73356}},{"date":1728950400,"tokens":{"USDC":565.87414}},{"date":1729036800,"tokens":{"USDC":565.76658}},{"date":1729123200,"tokens":{"USDC":566.0147}},{"date":1729209600,"tokens":{"USDC":566.00354}},{"date":1729296000,"tokens":{"USDC":566.23861}},{"date":1729382400,"tokens":{"USDC":566.4142}},{"date":1729468800,"tokens":{"USDC":566.39763}},{"date":1729555200,"tokens":{"USDC":566.21134}},{"date":1729641600,"tokens":{"USDC":566.05}},{"date":1729728000,"tokens":{"USDC":566.61684}},{"date":1729814400,"tokens":{"USDC":566.84683}},{"date":1729900800,"tokens":{"USDC":566.77682}},{"date":1729987200,"tokens":{"USDC":566.84804}},{"date":1730073600,"tokens":{"USDC":566.97972}},{"date":1730160000,"tokens":{"USDC":567.01612}},{"date":1730246400,"tokens":{"USDC":566.61217}},{"date":1730332800,"tokens":{"USDC":566.99703}},{"date":1730419200,"tokens":{"USDC":567.03138}},{"date":1730505600,"tokens":{"USDC":567.2598}},{"date":1730592000,"tokens":{"USDC":567.30486}},{"date":1730678400,"tokens":{"USDC":567.29547}},{"date":1730764800,"tokens":{"USDC":567.33604}},{"date":1730851200,"tokens":{"USDC":567.10459}},{"date":1730937600,"tokens":{"USDC":567.38409}},{"date":1731024000,"tokens":{"USDC":568.24499}},{"date":1731110400,"tokens":{"USDC":567.47521}},{"date":1731196800,"tokens":{"USDC":567.80066}},{"date":1731283200,"tokens":{"USDC":567.87353}},{"date":1731369600,"tokens":{"USDC":566.27162}},{"date":1731456000,"tokens":{"USDC":568.6878}},{"date":1731542400,"tokens":{"USDC":568.23883}},{"date":1731628800,"tokens":{"USDC":570.03824}},{"date":1731715200,"tokens":{"USDC":569.09267}},{"date":1731801600,"tokens":{"USDC":568.64234}},{"date":1731888000,"tokens":{"USDC":569.30022}},{"date":1731974400,"tokens":{"USDC":568.7273}},{"date":1732060800,"tokens":{"USDC":568.67785}},{"date":1732147200,"tokens":{"USDC":569.60394}},{"date":1732233600,"tokens":{"USDC":569.72108}},{"date":1732320000,"tokens":{"USDC":568.85696}},{"date":1732406400,"tokens":{"USDC":569.33308}},{"date":1732492800,"tokens":{"USDC":569.98638}},{"date":1732579200,"tokens":{"USDC":569.38802}},{"date":1732665600,"tokens":{"USDC":568.82086}},{"date":1732752000,"tokens":{"USDC":569.86537}},{"date":1732838400,"tokens":{"USDC":570.06478}},{"date":1732924800,"tokens":{"USDC":570.1268}},{"date":1733011200,"tokens":{"USDC":569.87383}},{"date":1733097600,"tokens":{"USDC":569.95917}},{"date":1733184000,"tokens":{"USDC":570.34573}},{"date":1733270400,"tokens":{"USDC":570.4502}},{"date":1733356800,"tokens":{"USDC":570.89905}},{"date":1733443200,"tokens":{"USDC":571.69678}},{"date":1733529600,"tokens":{"USDC":571.15632}},{"date":1733616000,"tokens":{"USDC":571.32013}},{"date":1733702400,"tokens":{"USDC":571.41061}},{"date":1733788800,"tokens":{"USDC":571.32081}},{"date":1733875200,"tokens":{"USDC":571.64088}},{"date":1733961600,"tokens":{"USDC":571.65378}},{"date":1734048000,"tokens":{"USDC":571.41813}},{"date":1734134400,"tokens":{"USDC":572.11221}},{"date":1734220800,"tokens":{"USDC":571.93312}},{"date":1734307200,"tokens":{"USDC":572.29371}},{"date":1734393600,"tokens":{"USDC":572.44003}},{"date":1734480000,"tokens":{"USDC":572.46564}},{"date":1734566400,"tokens":{"USDC":572.17944}},{"date":1734652800,"tokens":{"USDC":572.33359}},{"date":1734739200,"tokens":{"USDC":572.62909}},{"date":1734825600,"tokens":{"USDC":572.05601}},{"date":1734912000,"tokens":{"USDC":572.43571}},{"date":1734998400,"tokens":{"USDC":573.84764}},{"date":1735084800,"tokens":{"USDC":573.36667}},{"date":1735171200,"tokens":{"USDC":572.88485}},{"date":1735257600,"tokens":{"USDC":573.36091}},{"date":1735344000,"tokens":{"USDC":573.42704}},{"date":1735430400,"tokens":{"USDC":573.45543}},{"date":1735516800,"tokens":{"USDC":574.91241}},{"date":1735603200,"tokens":{"USDC":574.41015}},{"date":1735689600,"tokens":{"USDC":573.75765}},{"date":1735776000,"tokens":{"USDC":573.99263}},{"date":1735862400,"tokens":{"USDC":574.09796}},{"date":1735948800,"tokens":{"USDC":574.76714}},{"date":1736035200,"tokens":{"USDC":573.89392}},{"date":1736121600,"tokens":{"USDC":573.97286}},{"date":1736208000,"tokens":{"USDC":574.4606}},{"date":1736294400,"tokens":{"USDC":574.50674}},{"date":1736380800,"tokens":{"USDC":574.67816}},{"date":1736467200,"tokens":{"USDC":574.75571}},{"date":1736553600,"tokens":{"USDC":574.88585}},{"date":1736640000,"tokens":{"USDC":574.97477}},{"date":1736726400,"tokens":{"USDC":575.10064}},{"date":1736812800,"tokens":{"USDC":575.24833}},{"date":1736899200,"tokens":{"USDC":575.3503}},{"date":1736985600,"tokens":{"USDC":575.43104}},{"date":1737072000,"tokens":{"USDC":575.50293}},{"date":1737158400,"tokens":{"USDC":575.60686}},{"date":1737244800,"tokens":{"USDC":575.68489}},{"date":1737331200,"tokens":{"USDC":575.85186}},{"date":1737417600,"tokens":{"USDC":575.95099}},{"date":1737504000,"tokens":{"USDC":576.07885}},{"date":1737590400,"tokens":{"USDC":576.1857}},{"date":1737676800,"tokens":{"USDC":576.26604}},{"date":1737763200,"tokens":{"USDC":576.38288}},{"date":1737849600,"tokens":{"USDC":576.5011}},{"date":1737936000,"tokens":{"USDC":576.60225}},{"date":1738022400,"tokens":{"USDC":576.73168}},{"date":1738108800,"tokens":{"USDC":576.78134}},{"date":1738195200,"tokens":{"USDC":576.91022}},{"date":1738281600,"tokens":{"USDC":576.98939}},{"date":1738368000,"tokens":{"USDC":577.07005}},{"date":1738454400,"tokens":{"USDC":577.14491}},{"date":1738540800,"tokens":{"USDC":577.17884}},{"date":1738627200,"tokens":{"USDC":577.27666}},{"date":1738713600,"tokens":{"USDC":578.37696}},{"date":1738800000,"tokens":{"USDC":577.44278}},{"date":1738886400,"tokens":{"USDC":577.45733}},{"date":1738972800,"tokens":{"USDC":577.58379}},{"date":1739059200,"tokens":{"USDC":577.66099}},{"date":1739145600,"tokens":{"USDC":577.72446}},{"date":1739232000,"tokens":{"USDC":577.77342}},{"date":1739318400,"tokens":{"USDC":577.80204}},{"date":1739404800,"tokens":{"USDC":577.86029}},{"date":1739491200,"tokens":{"USDC":577.91482}},{"date":1739577600,"tokens":{"USDC":578.00677}},{"date":1739664000,"tokens":{"USDC":578.03866}},{"date":1739750400,"tokens":{"USDC":578.08953}},{"date":1739836800,"tokens":{"USDC":578.13243}},{"date":1739923200,"tokens":{"USDC":578.19139}},{"date":1740009600,"tokens":{"USDC":578.24498}},{"date":1740096000,"tokens":{"USDC":578.30896}},{"date":1740182400,"tokens":{"USDC":578.44965}},{"date":1740268800,"tokens":{"USDC":578.50314}},{"date":1740355200,"tokens":{"USDC":578.55178}},{"date":1740441600,"tokens":{"USDC":578.56229}},{"date":1740528000,"tokens":{"USDC":578.64316}},{"date":1740614400,"tokens":{"USDC":578.68095}},{"date":1740700800,"tokens":{"USDC":578.76242}},{"date":1740787200,"tokens":{"USDC":578.84615}},{"date":1740873600,"tokens":{"USDC":578.91254}},{"date":1740960000,"tokens":{"USDC":578.9362}},{"date":1741046400,"tokens":{"USDC":579.04831}},{"date":1741132800,"tokens":{"USDC":579.03759}},{"date":1741219200,"tokens":{"USDC":579.13947}},{"date":1741305600,"tokens":{"USDC":579.22788}},{"date":1741392000,"tokens":{"USDC":579.2733}},{"date":1741478400,"tokens":{"USDC":579.32818}},{"date":1741564800,"tokens":{"USDC":579.3659}},{"date":1741651200,"tokens":{"USDC":579.42613}},{"date":1741737600,"tokens":{"USDC":579.50696}},{"date":1741824000,"tokens":{"USDC":579.53429}},{"date":1741910400,"tokens":{"USDC":579.61449}},{"date":1741996800,"tokens":{"USDC":579.69673}},{"date":1742083200,"tokens":{"USDC":579.74378}},{"date":1742169600,"tokens":{"USDC":579.74371}},{"date":1742256000,"tokens":{"USDC":579.78829}},{"date":1742342400,"tokens":{"USDC":579.7806}},{"date":1742428800,"tokens":{"USDC":579.94149}},{"date":1742515200,"tokens":{"USDC":579.99147}},{"date":1742601600,"tokens":{"USDC":580.0167}},{"date":1742688000,"tokens":{"USDC":580.08836}},{"date":1742774400,"tokens":{"USDC":580.13732}},{"date":1742860800,"tokens":{"USDC":580.21525}},{"date":1742947200,"tokens":{"USDC":580.26708}},{"date":1743033600,"tokens":{"USDC":580.3201}},{"date":1743120000,"tokens":{"USDC":580.37786}},{"date":1743206400,"tokens":{"USDC":580.46192}},{"date":1743292800,"tokens":{"USDC":580.50273}},{"date":1743379200,"tokens":{"USDC":580.54444}},{"date":1743465600,"tokens":{"USDC":580.55857}},{"date":1743552000,"tokens":{"USDC":580.61368}},{"date":1743638400,"tokens":{"USDC":580.69474}},{"date":1743724800,"tokens":{"USDC":580.67981}},{"date":1743811200,"tokens":{"USDC":580.76348}},{"date":1743897600,"tokens":{"USDC":580.83804}},{"date":1743984000,"tokens":{"USDC":580.85734}},{"date":1744070400,"tokens":{"USDC":580.90623}},{"date":1744156800,"tokens":{"USDC":580.92108}},{"date":1744243200,"tokens":{"USDC":580.96024}},{"date":1744329600,"tokens":{"USDC":580.99855}},{"date":1744416000,"tokens":{"USDC":581.03063}},{"date":1744502400,"tokens":{"USDC":581.08141}},{"date":1744588800,"tokens":{"USDC":581.0728}},{"date":1744675200,"tokens":{"USDC":581.14133}},{"date":1744761600,"tokens":{"USDC":581.16441}},{"date":1744848000,"tokens":{"USDC":581.22117}},{"date":1744934400,"tokens":{"USDC":581.25168}},{"date":1745020800,"tokens":{"USDC":581.22268}},{"date":1745107200,"tokens":{"USDC":581.30245}},{"date":1745193600,"tokens":{"USDC":581.32804}},{"date":1745280000,"tokens":{"USDC":581.33965}},{"date":1745366400,"tokens":{"USDC":581.37732}},{"date":1745452800,"tokens":{"USDC":581.41269}},{"date":1745539200,"tokens":{"USDC":581.48396}},{"date":1745625600,"tokens":{"USDC":581.53553}},{"date":1745712000,"tokens":{"USDC":581.5331}},{"date":1745798400,"tokens":{"USDC":581.55522}},{"date":1745884800,"tokens":{"USDC":581.63776}},{"date":1745971200,"tokens":{"USDC":581.66519}},{"date":1746057600,"tokens":{"USDC":581.67493}},{"date":1746144000,"tokens":{"USDC":581.75586}},{"date":1746230400,"tokens":{"USDC":581.76911}},{"date":1746316800,"tokens":{"USDC":581.81354}},{"date":1746403200,"tokens":{"USDC":581.8787}},{"date":1746489600,"tokens":{"USDC":581.86136}},{"date":1746576000,"tokens":{"USDC":581.9257}},{"date":1746662400,"tokens":{"USDC":581.96727}},{"date":1746748800,"tokens":{"USDC":582.02744}},{"date":1746835200,"tokens":{"USDC":582.06048}},{"date":1746921600,"tokens":{"USDC":582.07977}},{"date":1747008000,"tokens":{"USDC":582.14159}},{"date":1747094400,"tokens":{"USDC":582.17998}},{"date":1747180800,"tokens":{"USDC":582.22733}},{"date":1747267200,"tokens":{"USDC":582.24174}},{"date":1747353600,"tokens":{"USDC":582.22569}},{"date":1747440000,"tokens":{"USDC":582.29808}},{"date":1747526400,"tokens":{"USDC":582.33517}},{"date":1747612800,"tokens":{"USDC":582.38374}},{"date":1747699200,"tokens":{"USDC":582.39705}},{"date":1747785600,"tokens":{"USDC":582.43605}},{"date":1747872000,"tokens":{"USDC":582.41705}},{"date":1747958400,"tokens":{"USDC":582.48787}},{"date":1748044800,"tokens":{"USDC":582.54424}},{"date":1748131200,"tokens":{"USDC":582.56705}},{"date":1748217600,"tokens":{"USDC":582.61919}},{"date":1748304000,"tokens":{"USDC":582.66382}},{"date":1748390400,"tokens":{"USDC":582.68724}},{"date":1748476800,"tokens":{"USDC":582.74902}},{"date":1748563200,"tokens":{"USDC":582.79765}},{"date":1748649600,"tokens":{"USDC":582.83447}},{"date":1748736000,"tokens":{"USDC":582.8831}},{"date":1748822400,"tokens":{"USDC":582.91947}},{"date":1748908800,"tokens":{"USDC":582.94198}},{"date":1748995200,"tokens":{"USDC":583.00401}},{"date":1749081600,"tokens":{"USDC":583.05004}},{"date":1749168000,"tokens":{"USDC":583.08577}},{"date":1749254400,"tokens":{"USDC":583.12035}},{"date":1749340800,"tokens":{"USDC":583.174}},{"date":1749427200,"tokens":{"USDC":583.19294}},{"date":1749513600,"tokens":{"USDC":583.24529}},{"date":1749600000,"tokens":{"USDC":583.26159}},{"date":1749686400,"tokens":{"USDC":583.34836}},{"date":1749772800,"tokens":{"USDC":583.37471}},{"date":1749859200,"tokens":{"USDC":583.44707}},{"date":1749945600,"tokens":{"USDC":583.43467}},{"date":1750032000,"tokens":{"USDC":583.54053}},{"date":1750118400,"tokens":{"USDC":583.53941}},{"date":1750204800,"tokens":{"USDC":583.63247}},{"date":1750291200,"tokens":{"USDC":583.6832}},{"date":1750377600,"tokens":{"USDC":583.72678}},{"date":1750464000,"tokens":{"USDC":583.78266}},{"date":1750550400,"tokens":{"USDC":583.80592}},{"date":1750636800,"tokens":{"USDC":583.85951}},{"date":1750723200,"tokens":{"USDC":583.92462}},{"date":1750809600,"tokens":{"USDC":584.03025}},{"date":1750896000,"tokens":{"USDC":584.05645}},{"date":1750982400,"tokens":{"USDC":584.09711}},{"date":1751068800,"tokens":{"USDC":584.15138}},{"date":1751155200,"tokens":{"USDC":584.15716}},{"date":1751241600,"tokens":{"USDC":584.26706}},{"date":1751328000,"tokens":{"USDC":584.30431}},{"date":1751414400,"tokens":{"USDC":584.30801}},{"date":1751500800,"tokens":{"USDC":584.39078}},{"date":1751587200,"tokens":{"USDC":584.42835}},{"date":1751673600,"tokens":{"USDC":584.46801}},{"date":1751760000,"tokens":{"USDC":584.47423}},{"date":1751846400,"tokens":{"USDC":584.51718}},{"date":1751932800,"tokens":{"USDC":584.62329}},{"date":1752019200,"tokens":{"USDC":584.62152}},{"date":1752105600,"tokens":{"USDC":584.73887}},{"date":1752192000,"tokens":{"USDC":584.75}},{"date":1752278400,"tokens":{"USDC":584.82732}},{"date":1752364800,"tokens":{"USDC":584.8261}},{"date":1752451200,"tokens":{"USDC":584.89727}},{"date":1752537600,"tokens":{"USDC":584.9319}},{"date":1752624000,"tokens":{"USDC":584.91757}},{"date":1752710400,"tokens":{"USDC":585.00843}},{"date":1752796800,"tokens":{"USDC":585.0501}},{"date":1752883200,"tokens":{"USDC":585.08433}},{"date":1752969600,"tokens":{"USDC":585.10332}},{"date":1753056000,"tokens":{"USDC":585.17124}},{"date":1753142400,"tokens":{"USDC":585.19938}},{"date":1753228800,"tokens":{"USDC":585.23411}},{"date":1753315200,"tokens":{"USDC":585.25939}},{"date":1753401600,"tokens":{"USDC":585.3451}},{"date":1753488000,"tokens":{"USDC":585.32795}},{"date":1753574400,"tokens":{"USDC":585.36019}},{"date":1753660800,"tokens":{"USDC":585.40282}},{"date":1753747200,"tokens":{"USDC":585.433}},{"date":1753833600,"tokens":{"USDC":585.49185}},{"date":1753920000,"tokens":{"USDC":585.53072}},{"date":1754006400,"tokens":{"USDC":585.51555}},{"date":1754092800,"tokens":{"USDC":585.54361}},{"date":1754179200,"tokens":{"USDC":585.59712}},{"date":1754265600,"tokens":{"USDC":585.64917}},{"date":1754352000,"tokens":{"USDC":585.70581}},{"date":1754438400,"tokens":{"USDC":585.77003}},{"date":1754524800,"tokens":{"USDC":585.75114}},{"date":1754611200,"tokens":{"USDC":585.79599}},{"date":1754697600,"tokens":{"USDC":585.88056}},{"date":1754784000,"tokens":{"USDC":585.90675}},{"date":1754870400,"tokens":{"USDC":585.96853}},{"date":1754956800,"tokens":{"USDC":586.02309}},{"date":1755043200,"tokens":{"USDC":586.04288}},{"date":1755129600,"tokens":{"USDC":586.05811}},{"date":1755216000,"tokens":{"USDC":586.17463}},{"date":1755302400,"tokens":{"USDC":586.12951}},{"date":1755388800,"tokens":{"USDC":586.27434}},{"date":1755475200,"tokens":{"USDC":586.29843}},{"date":1755561600,"tokens":{"USDC":586.29383}},{"date":1755648000,"tokens":{"USDC":586.33443}},{"date":1755734400,"tokens":{"USDC":586.37837}},{"date":1755820800,"tokens":{"USDC":586.42409}},{"date":1755907200,"tokens":{"USDC":586.4552}},{"date":1755993600,"tokens":{"USDC":586.49558}},{"date":1756080000,"tokens":{"USDC":586.53675}},{"date":1756166400,"tokens":{"USDC":586.5876}},{"date":1756252800,"tokens":{"USDC":586.62855}},{"date":1756339200,"tokens":{"USDC":586.66884}},{"date":1756425600,"tokens":{"USDC":586.70111}},{"date":1756512000,"tokens":{"USDC":586.71944}},{"date":1756598400,"tokens":{"USDC":586.78309}},{"date":1756684800,"tokens":{"USDC":586.82011}},{"date":1756771200,"tokens":{"USDC":586.81888}},{"date":1756857600,"tokens":{"USDC":586.85218}},{"date":1756944000,"tokens":{"USDC":586.95061}},{"date":1757030400,"tokens":{"USDC":586.99307}},{"date":1757116800,"tokens":{"USDC":587.01011}},{"date":1757203200,"tokens":{"USDC":587.09198}},{"date":1757289600,"tokens":{"USDC":587.10429}},{"date":1757376000,"tokens":{"USDC":587.0815}},{"date":1757462400,"tokens":{"USDC":587.17549}},{"date":1757548800,"tokens":{"USDC":587.20695}},{"date":1757635200,"tokens":{"USDC":587.20245}},{"date":1757721600,"tokens":{"USDC":587.28581}},{"date":1757808000,"tokens":{"USDC":587.3307}},{"date":1757894400,"tokens":{"USDC":587.36397}},{"date":1757980800,"tokens":{"USDC":587.34645}},{"date":1758067200,"tokens":{"USDC":587.38393}},{"date":1758153600,"tokens":{"USDC":587.42836}},{"date":1758240000,"tokens":{"USDC":587.51787}},{"date":1758326400,"tokens":{"USDC":587.50861}},{"date":1758412800,"tokens":{"USDC":587.55087}},{"date":1758499200,"tokens":{"USDC":587.59411}},{"date":1758585600,"tokens":{"USDC":587.62494}},{"date":1758672000,"tokens":{"USDC":587.60685}},{"date":1758758400,"tokens":{"USDC":587.70461}},{"date":1758844800,"tokens":{"USDC":587.73276}},{"date":1758931200,"tokens":{"USDC":587.69958}},{"date":1759017600,"tokens":{"USDC":587.80686}},{"date":1759104000,"tokens":{"USDC":587.79784}},{"date":1759190400,"tokens":{"USDC":587.82344}},{"date":1759276800,"tokens":{"USDC":587.86543}},{"date":1759363200,"tokens":{"USDC":587.99961}},{"date":1759449600,"tokens":{"USDC":588.01931}},{"date":1759536000,"tokens":{"USDC":588.09939}},{"date":1759622400,"tokens":{"USDC":588.09221}},{"date":1759708800,"tokens":{"USDC":588.19528}},{"date":1759795200,"tokens":{"USDC":588.18942}},{"date":1759881600,"tokens":{"USDC":588.23876}},{"date":1759968000,"tokens":{"USDC":588.29135}},{"date":1760054400,"tokens":{"USDC":588.34378}},{"date":1760140800,"tokens":{"USDC":588.48188}},{"date":1760227200,"tokens":{"USDC":588.54827}},{"date":1760313600,"tokens":{"USDC":588.60878}},{"date":1760400000,"tokens":{"USDC":588.6515}},{"date":1760486400,"tokens":{"USDC":588.64054}},{"date":1760572800,"tokens":{"USDC":588.74887}},{"date":1760659200,"tokens":{"USDC":588.80395}},{"date":1760745600,"tokens":{"USDC":588.84844}},{"date":1760832000,"tokens":{"USDC":588.83821}},{"date":1760918400,"tokens":{"USDC":588.92416}},{"date":1761004800,"tokens":{"USDC":588.9888}},{"date":1761091200,"tokens":{"USDC":589.02551}},{"date":1761177600,"tokens":{"USDC":589.04473}},{"date":1761264000,"tokens":{"USDC":589.10634}},{"date":1761350400,"tokens":{"USDC":589.15441}},{"date":1761436800,"tokens":{"USDC":589.26027}},{"date":1761523200,"tokens":{"USDC":589.26075}},{"date":1761609600,"tokens":{"USDC":589.31918}},{"date":1761696000,"tokens":{"USDC":589.36896}},{"date":1761782400,"tokens":{"USDC":589.42907}},{"date":1761868800,"tokens":{"USDC":589.43908}},{"date":1761955200,"tokens":{"USDC":589.50572}},{"date":1762041600,"tokens":{"USDC":589.56894}},{"date":1762128000,"tokens":{"USDC":589.58665}},{"date":1762214400,"tokens":{"USDC":589.69318}},{"date":1762300800,"tokens":{"USDC":589.7339}},{"date":1762387200,"tokens":{"USDC":589.72636}},{"date":1762473600,"tokens":{"USDC":589.75973}},{"date":1762560000,"tokens":{"USDC":589.92099}},{"date":1762646400,"tokens":{"USDC":589.90819}},{"date":1762732800,"tokens":{"USDC":589.95078}},{"date":1762819200,"tokens":{"USDC":589.99327}},{"date":1762905600,"tokens":{"USDC":590.03492}},{"date":1762992000,"tokens":{"USDC":590.02473}},{"date":1763078400,"tokens":{"USDC":590.06348}},{"date":1763164800,"tokens":{"USDC":590.10699}},{"date":1763251200,"tokens":{"USDC":590.21711}},{"date":1763337600,"tokens":{"USDC":590.18817}},{"date":1763424000,"tokens":{"USDC":590.21174}},{"date":1763510400,"tokens":{"USDC":590.25724}},{"date":1763596800,"tokens":{"USDC":590.28525}},{"date":1763683200,"tokens":{"USDC":590.35726}},{"date":1763769600,"tokens":{"USDC":590.3044}},{"date":1763856000,"tokens":{"USDC":590.33886}},{"date":1763942400,"tokens":{"USDC":590.43597}},{"date":1764028800,"tokens":{"USDC":590.407}},{"date":1764115200,"tokens":{"USDC":590.44272}},{"date":1764201600,"tokens":{"USDC":590.5369}},{"date":1764288000,"tokens":{"USDC":590.57868}},{"date":1764374400,"tokens":{"USDC":590.66917}},{"date":1764460800,"tokens":{"USDC":590.64542}},{"date":1764547200,"tokens":{"USDC":590.73997}},{"date":1764633600,"tokens":{"USDC":590.71201}},{"date":1764720000,"tokens":{"USDC":590.81117}},{"date":1764806400,"tokens":{"USDC":590.90584}},{"date":1764892800,"tokens":{"USDC":590.89291}},{"date":1764979200,"tokens":{"USDC":590.89784}},{"date":1765065600,"tokens":{"USDC":590.89251}},{"date":1765152000,"tokens":{"USDC":590.98906}},{"date":1765238400,"tokens":{"USDC":590.95496}},{"date":1765324800,"tokens":{"USDC":591.0708}},{"date":1765411200,"tokens":{"USDC":590.53828}},{"date":1765497600,"tokens":{"USDC":591.13146}},{"date":1765584000,"tokens":{"USDC":591.21087}},{"date":1765670400,"tokens":{"USDC":591.26208}},{"date":1765756800,"tokens":{"USDC":591.29414}},{"date":1765843200,"tokens":{"USDC":591.2934}},{"date":1765929600,"tokens":{"USDC":591.45312}},{"date":1766016000,"tokens":{"USDC":591.31046}},{"date":1766102400,"tokens":{"USDC":591.28779}},{"date":1766188800,"tokens":{"USDC":591.47786}},{"date":1766275200,"tokens":{"USDC":591.50835}},{"date":1766361600,"tokens":{"USDC":591.63773}},{"date":1766448000,"tokens":{"USDC":591.47748}},{"date":1766534400,"tokens":{"USDC":591.52727}},{"date":1766620800,"tokens":{"USDC":591.75419}},{"date":1766707200,"tokens":{"USDC":591.57393}},{"date":1766793600,"tokens":{"USDC":591.6563}},{"date":1766880000,"tokens":{"USDC":591.76456}},{"date":1766966400,"tokens":{"USDC":591.93355}},{"date":1767052800,"tokens":{"USDC":591.6954}},{"date":1767139200,"tokens":{"USDC":591.77552}},{"date":1767225600,"tokens":{"USDC":591.81354}},{"date":1767312000,"tokens":{"USDC":591.87699}},{"date":1767398400,"tokens":{"USDC":591.87519}},{"date":1767484800,"tokens":{"USDC":591.90977}},{"date":1767571200,"tokens":{"USDC":591.82808}},{"date":1767657600,"tokens":{"USDC":591.9559}},{"date":1767744000,"tokens":{"USDC":592.03076}},{"date":1767830400,"tokens":{"USDC":592.11529}},{"date":1767916800,"tokens":{"USDC":592.1018}},{"date":1768003200,"tokens":{"USDC":592.13783}},{"date":1768089600,"tokens":{"USDC":592.51112}},{"date":1768176000,"tokens":{"USDC":592.10395}},{"date":1768262400,"tokens":{"USDC":592.25678}},{"date":1768348800,"tokens":{"USDC":592.26038}},{"date":1768435200,"tokens":{"USDC":592.24739}},{"date":1768521600,"tokens":{"USDC":592.36935}},{"date":1768608000,"tokens":{"USDC":593.88949}},{"date":1768694400,"tokens":{"USDC":592.55413}},{"date":1768780800,"tokens":{"USDC":592.48021}},{"date":1768867200,"tokens":{"USDC":592.48662}},{"date":1768953600,"tokens":{"USDC":592.57813}},{"date":1769040000,"tokens":{"USDC":592.62054}},{"date":1769126400,"tokens":{"USDC":592.59563}},{"date":1769212800,"tokens":{"USDC":592.63389}},{"date":1769299200,"tokens":{"USDC":592.63469}},{"date":1769385600,"tokens":{"USDC":592.63523}},{"date":1769472000,"tokens":{"USDC":592.72211}},{"date":1769558400,"tokens":{"USDC":592.71785}},{"date":1769644800,"tokens":{"USDC":592.75504}},{"date":1769731200,"tokens":{"USDC":592.8511}},{"date":1769817600,"tokens":{"USDC":592.83925}},{"date":1769904000,"tokens":{"USDC":592.79533}},{"date":1769990400,"tokens":{"USDC":592.89246}},{"date":1770076800,"tokens":{"USDC":593.02243}},{"date":1770163200,"tokens":{"USDC":592.97082}},{"date":1770249600,"tokens":{"USDC":593.07275}},{"date":1770336000,"tokens":{"USDC":593.10953}},{"date":1770422400,"tokens":{"USDC":593.17183}},{"date":1770508800,"tokens":{"USDC":593.25666}},{"date":1770595200,"tokens":{"USDC":593.30452}},{"date":1770681600,"tokens":{"USDC":593.27615}},{"date":1770768000,"tokens":{"USDC":593.35543}},{"date":1770854400,"tokens":{"USDC":593.37822}},{"date":1770940800,"tokens":{"USDC":593.37359}},{"date":1771027200,"tokens":{"USDC":593.45625}},{"date":1771113600,"tokens":{"USDC":593.46476}},{"date":1771200000,"tokens":{"USDC":593.50302}},{"date":1771286400,"tokens":{"USDC":593.48194}},{"date":1771372800,"tokens":{"USDC":593.56194}},{"date":1771459200,"tokens":{"USDC":593.53683}},{"date":1771545600,"tokens":{"USDC":593.6482}},{"date":1771632000,"tokens":{"USDC":593.62992}},{"date":1771718400,"tokens":{"USDC":593.65524}},{"date":1771804800,"tokens":{"USDC":593.7452}},{"date":1771891200,"tokens":{"USDC":593.71534}},{"date":1771977600,"tokens":{"USDC":593.82968}},{"date":1772064000,"tokens":{"USDC":593.83065}},{"date":1772150400,"tokens":{"USDC":593.75}},{"date":1772236800,"tokens":{"USDC":593.84903}},{"date":1772323200,"tokens":{"USDC":593.90801}},{"date":1772409600,"tokens":{"USDC":593.95243}},{"date":1772496000,"tokens":{"USDC":593.96366}},{"date":1772582400,"tokens":{"USDC":593.94091}},{"date":1772668800,"tokens":{"USDC":593.97455}},{"date":1772755200,"tokens":{"USDC":594.05772}},{"date":1772841600,"tokens":{"USDC":594.0286}},{"date":1772928000,"tokens":{"USDC":583.77832}},{"date":1773014400,"tokens":{"USDC":594.12764}},{"date":1773100800,"tokens":{"USDC":594.1379}},{"date":1773187200,"tokens":{"USDC":594.17403}},{"date":1773273600,"tokens":{"USDC":594.23137}},{"date":1773360000,"tokens":{"USDC":594.197}},{"date":1773446400,"tokens":{"USDC":594.24653}},{"date":1773532800,"tokens":{"USDC":594.29176}},{"date":1773619200,"tokens":{"USDC":594.34012}},{"date":1773705600,"tokens":{"USDC":594.33084}},{"date":1773792000,"tokens":{"USDC":594.34777}},{"date":1773878400,"tokens":{"USDC":594.37509}},{"date":1773964800,"tokens":{"USDC":594.4159}},{"date":1774051200,"tokens":{"USDC":594.46854}},{"date":1774137600,"tokens":{"USDC":594.47346}},{"date":1774224000,"tokens":{"USDC":594.54567}},{"date":1774310400,"tokens":{"USDC":594.56186}},{"date":1774396800,"tokens":{"USDC":594.5482}},{"date":1774483200,"tokens":{"USDC":594.55739}},{"date":1774569600,"tokens":{"USDC":594.53494}},{"date":1774656000,"tokens":{"USDC":594.56341}},{"date":1774742400,"tokens":{"USDC":594.59922}},{"date":1774828800,"tokens":{"USDC":594.59712}},{"date":1774915200,"tokens":{"USDC":594.5585}},{"date":1775001600,"tokens":{"USDC":594.60244}},{"date":1775088000,"tokens":{"USDC":594.79725}},{"date":1775174400,"tokens":{"USDC":594.82366}},{"date":1775260800,"tokens":{"USDC":594.92701}},{"date":1775347200,"tokens":{"USDC":594.8903}},{"date":1775433600,"tokens":{"USDC":594.87957}},{"date":1775520000,"tokens":{"USDC":594.87711}},{"date":1775606400,"tokens":{"USDC":595.00329}},{"date":1775692800,"tokens":{"USDC":595.03392}},{"date":1775779200,"tokens":{"USDC":595.02971}},{"date":1775865600,"tokens":{"USDC":595.00137}},{"date":1775952000,"tokens":{"USDC":595.11945}},{"date":1776038400,"tokens":{"USDC":595.13104}},{"date":1776124800,"tokens":{"USDC":595.09955}},{"date":1776211200,"tokens":{"USDC":595.08659}},{"date":1776297600,"tokens":{"USDC":595.15625}},{"date":1776384000,"tokens":{"USDC":595.22889}},{"date":1776470400,"tokens":{"USDC":595.22454}},{"date":1776556800,"tokens":{"USDC":595.28373}},{"date":1776643200,"tokens":{"USDC":595.31342}},{"date":1776729600,"tokens":{"USDC":595.47669}},{"date":1776816000,"tokens":{"USDC":595.30944}},{"date":1776902400,"tokens":{"USDC":595.36121}},{"date":1776988800,"tokens":{"USDC":595.46979}},{"date":1777075200,"tokens":{"USDC":595.57049}},{"date":1777161600,"tokens":{"USDC":595.5679}},{"date":1777248000,"tokens":{"USDC":595.6757}},{"date":1777334400,"tokens":{"USDC":595.73934}},{"date":1777420800,"tokens":{"USDC":595.77363}},{"date":1777507200,"tokens":{"USDC":595.77408}},{"date":1777593600,"tokens":{"USDC":595.75284}},{"date":1777680000,"tokens":{"USDC":595.94075}},{"date":1777766400,"tokens":{"USDC":596.06505}},{"date":1777852800,"tokens":{"USDC":596.02526}},{"date":1777939200,"tokens":{"USDC":596.04918}},{"date":1778025600,"tokens":{"USDC":596.13055}},{"date":1778112000,"tokens":{"USDC":596.22095}},{"date":1778198400,"tokens":{"USDC":596.13799}},{"date":1778284800,"tokens":{"USDC":596.32786}},{"date":1778371200,"tokens":{"USDC":596.39518}},{"date":1778457600,"tokens":{"USDC":596.43725}},{"date":1778544000,"tokens":{"USDC":596.44989}},{"date":1778630400,"tokens":{"USDC":596.52828}},{"date":1778716800,"tokens":{"USDC":596.44366}},{"date":1778803200,"tokens":{"USDC":596.63756}},{"date":1778889600,"tokens":{"USDC":596.76048}},{"date":1778976000,"tokens":{"USDC":596.73576}},{"date":1779062400,"tokens":{"USDC":596.94311}},{"date":1779148800,"tokens":{"USDC":596.83412}},{"date":1779235200,"tokens":{"USDC":596.90664}},{"date":1779321600,"tokens":{"USDC":596.911}},{"date":1779408000,"tokens":{"USDC":597.00663}},{"date":1779494400,"tokens":{"USDC":597.11713}},{"date":1779580800,"tokens":{"USDC":597.1491}},{"date":1779667200,"tokens":{"USDC":597.19993}},{"date":1779753600,"tokens":{"USDC":597.24436}},{"date":1779840000,"tokens":{"USDC":597.36805}},{"date":1779926400,"tokens":{"USDC":597.39158}},{"date":1780012800,"tokens":{"USDC":597.32768}},{"date":1780099200,"tokens":{"USDC":597.4695}},{"date":1780185600,"tokens":{"USDC":597.48436}},{"date":1780272000,"tokens":{"USDC":597.51903}},{"date":1780358400,"tokens":{"USDC":597.63102}},{"date":1780444800,"tokens":{"USDC":597.70344}},{"date":1780531200,"tokens":{"USDC":597.69678}},{"date":1780617600,"tokens":{"USDC":597.98558}},{"date":1780704000,"tokens":{"USDC":598.03905}},{"date":1780790400,"tokens":{"USDC":598.09681}},{"date":1780876800,"tokens":{"USDC":598.09347}},{"date":1780963200,"tokens":{"USDC":598.19282}},{"date":1781049600,"tokens":{"USDC":598.41256}},{"date":1781136000,"tokens":{"USDC":598.38459}},{"date":1781222400,"tokens":{"USDC":598.47076}},{"date":1781308800,"tokens":{"USDC":598.60854}},{"date":1781395200,"tokens":{"USDC":598.61927}},{"date":1781481600,"tokens":{"USDC":598.64914}},{"date":1781568000,"tokens":{"USDC":598.70604}},{"date":1781654400,"tokens":{"USDC":598.86362}},{"date":1781740800,"tokens":{"USDC":598.88963}},{"date":1781827200,"tokens":{"USDC":599.03738}},{"date":1781913600,"tokens":{"USDC":599.05642}},{"date":1782000000,"tokens":{"USDC":599.1423}},{"date":1782086400,"tokens":{"USDC":599.11023}},{"date":1782172800,"tokens":{"USDC":599.24241}},{"date":1782259200,"tokens":{"USDC":599.30378}},{"date":1782345600,"tokens":{"USDC":599.34497}},{"date":1782432000,"tokens":{"USDC":599.44472}},{"date":1782518400,"tokens":{"USDC":599.46493}},{"date":1782604800,"tokens":{"USDC":599.51036}},{"date":1782691200,"tokens":{"USDC":599.54638}},{"date":1782777600,"tokens":{"USDC":599.62051}},{"date":1782864000,"tokens":{"USDC":599.66849}},{"date":1782950400,"tokens":{"USDC":599.75217}},{"date":1783036800,"tokens":{"USDC":599.8821}},{"date":1783123200,"tokens":{"USDC":600.01149}},{"date":1783209600,"tokens":{"USDC":599.98548}},{"date":1783296000,"tokens":{"USDC":599.99314}},{"date":1783382400,"tokens":{"USDC":600.14254}},{"date":1783468800,"tokens":{"USDC":600.29136}},{"date":1783555200,"tokens":{"USDC":600.24345}},{"date":1783641600,"tokens":{"USDC":600.29503}},{"date":1783728000,"tokens":{"USDC":600.41436}},{"date":1783814400,"tokens":{"USDC":600.45219}},{"date":1783900800,"tokens":{"USDC":600.4549}},{"date":1783987200,"tokens":{"USDC":600.56243}},{"date":1784073600,"tokens":{"USDC":600.62071}},{"date":1784160000,"tokens":{"USDC":600.69815}},{"date":1784246400,"tokens":{"USDC":600.76763}},{"date":1784332800,"tokens":{"USDC":600.85513}},{"date":1784419200,"tokens":{"USDC":600.89877}},{"date":1784505600,"tokens":{"USDC":600.9964}},{"date":1784592000,"tokens":{"USDC":601.03233}},{"date":1784678400,"tokens":{"USDC":601.10502}},{"date":1784764800,"tokens":{"USDC":601.21674}},{"date":1784851200,"tokens":{"USDC":601.23913}},{"date":1784937600,"tokens":{"USDC":601.38458}},{"date":1785024000,"tokens":{"USDC":601.39238}},{"date":1785110400,"tokens":{"USDC":601.53833}},{"date":1785196800,"tokens":{"USDC":601.51134}},{"date":1785283200,"tokens":{"USDC":601.55135}},{"date":1785369600,"tokens":{"USDC":601.58286}},{"date":1785456000,"tokens":{"USDC":601.63412}},{"date":1785542400,"tokens":{"USDC":601.75675}},{"date":1785628800,"tokens":{"USDC":601.84063}},{"date":1785715200,"tokens":{"USDC":601.87679}},{"date":1785801600,"tokens":{"USDC":601.92194}},{"date":1785888000,"tokens":{"USDC":601.99647}},{"date":1785974400,"tokens":{"USDC":601.98596}},{"date":1786060800,"tokens":{"USDC":602.15852}},{"date":1786147200,"tokens":{"USDC":602.35835}},{"date":1786233600,"tokens":{"USDC":602.36475}},{"date":1786320000,"tokens":{"USDC":602.47873}},{"date":1786406400,"tokens":{"USDC":602.51573}},{"date":1786492800,"tokens":{"USDC":602.57235}},{"date":1786579200,"tokens":{"USDC":602.59858}},{"date":1786665600,"tokens":{"USDC":602.84404}},{"date":1786752000,"tokens":{"USDC":602.78812}},{"date":1786838400,"tokens":{"USDC":602.85607}},{"date":1786924800,"tokens":{"USDC":602.90275}},{"date":1787011200,"tokens":{"USDC":603.00522}},{"date":1787097600,"tokens":{"USDC":603.115}},{"date":1787184000,"tokens":{"USDC":603.08996}},{"date":1787270400,"tokens":{"USDC":603.23138}},{"date":1787356800,"tokens":{"USDC":603.37128}},{"date":1787443200,"tokens":{"USDC":603.40249}},{"date":1787529600,"tokens":{"USDC":603.51695}},{"date":1787616000,"tokens":{"USDC":603.56837}},{"date":1787702400,"tokens":{"USDC":603.61179}},{"date":1787788800,"tokens":{"USDC":603.69116}},{"date":1787875200,"tokens":{"USDC":603.82703}},{"date":1787961600,"tokens":{"USDC":603.82204}},{"date":1788048000,"tokens":{"USDC":603.89916}},{"date":1788134400,"tokens":{"USDC":603.8618}},{"date":1788220800,"tokens":{"USDC":603.95663}},{"date":1788307200,"tokens":{"USDC":603.96616}},{"date":1788393600,"tokens":{"USDC":604.04724}},{"date":1788480000,"tokens":{"USDC":604.17072}},{"date":1788566400,"tokens":{"USDC":604.27806}},{"date":1788652800,"tokens":{"USDC":604.3578}},{"date":1788739200,"tokens":{"USDC":604.35293}},{"date":1788825600,"tokens":{"USDC":604.41167}},{"date":1788912000,"tokens":{"USDC":604.52422}},{"date":1788998400,"tokens":{"USDC":604.53482}},{"date":1789084800,"tokens":{"USDC":604.61539}},{"date":1789171200,"tokens":{"USDC":604.67135}},{"date":1789257600,"tokens":{"USDC":604.74211}},{"date":1789344000,"tokens":{"USDC":604.76696}},{"date":1789430400,"tokens":{"USDC":604.86406}},{"date":1789516800,"tokens":{"USDC":604.81686}},{"date":1789603200,"tokens":{"USDC":604.85735}},{"date":1789689600,"tokens":{"USDC":604.85375}},{"date":1789776000,"tokens":{"USDC":605.03998}},{"date":1789862400,"tokens":{"USDC":605.07073}},{"date":1789948800,"tokens":{"USDC":605.1336}},{"date":1790035200,"tokens":{"USDC":605.2224}},{"date":1790121600,"tokens":{"USDC":605.28729}},{"date":1790208000,"tokens":{"USDC":605.3203}},{"date":1790294400,"tokens":{"USDC":605.35844}},{"date":1790380800,"tokens":{"USDC":605.51374}},{"date":1790467200,"tokens":{"USDC":605.58658}},{"date":1790553600,"tokens":{"USDC":605.6448}},{"date":1790640000,"tokens":{"USDC":605.78036}},{"date":1790726400,"tokens":{"USDC":605.86461}},{"date":1790812800,"tokens":{"USDC":605.90375}},{"date":1790899200,"tokens":{"USDC":606.1074}},{"date":1790985600,"tokens":{"USDC":606.19285}},{"date":1791072000,"tokens":{"USDC":606.28975}},{"date":1791158400,"tokens":{"USDC":606.35053}},{"date":1791244800,"tokens":{"USDC":606.46477}},{"date":1791331200,"tokens":{"USDC":606.50831}},{"date":1791417600,"tokens":{"USDC":606.42877}},{"date":1791504000,"tokens":{"USDC":606.50157}},{"date":1791590400,"tokens":{"USDC":606.64695}},{"date":1791676800,"tokens":{"USDC":606.66767}},{"date":1791763200,"tokens":{"USDC":606.75545}},{"date":1791849600,"tokens":{"USDC":606.82232}},{"date":1791936000,"tokens":{"USDC":606.98118}},{"date":1792022400,"tokens":{"USDC":606.95905}},{"date":1792108800,"tokens":{"USDC":606.96121}},{"date":1792195200,"tokens":{"USDC":607.26677}},{"date":1792281600,"tokens":{"USDC":607.27526}},{"date":1792368000,"tokens":{"USDC":607.37135}},{"date":1792454400,"tokens":{"USDC":607.53283}},{"date":1792540800,"tokens":{"USDC":607.49061}},{"date":1792627200,"tokens":{"USDC":607.57203}},{"date":1792713600,"tokens":{"USDC":607.51259}},{"date":1792800000,"tokens":{"USDC":607.75301}},{"date":1792886400,"tokens":{"USDC":607.73367}},{"date":1792972800,"tokens":{"USDC":607.86467}},{"date":1793059200,"tokens":{"USDC":607.76765}},{"date":1793106503,"tokens":{"USDC":607.81778}}],"tokens":[{"date":1672099200,"tokens":{"USDC":302321.14141}},{"date":1672185600,"tokens":{"USDC":302325.19454}},{"date":1672272000,"tokens":{"USDC":302330.86849}},{"date":1672358400,"tokens":{"USDC":302336.07648}},{"date":1672444800,"tokens":{"USDC":302339.81738}},{"date":1672531200,"tokens":{"USDC":302343.62965}},{"date":1672617600,"tokens":{"USDC":302347.51838}},{"date":1672704000,"tokens":{"USDC":302352.04026}},{"date":1672790400,"tokens":{"USDC":302356.07975}},{"date":1672876800,"tokens":{"USDC":302360.02612}},{"date":1672963200,"tokens":{"USDC":302364.13451}},{"date":1673049600,"tokens":{"USDC":302368.32639}},{"date":1673136000,"tokens":{"USDC":302372.52626}},{"date":1673222400,"tokens":{"USDC":302377.11497}},{"date":1673308800,"tokens":{"USDC":302382.26911}},{"date":1673395200,"tokens":{"USDC":302387.20325}},{"date":1673481600,"tokens":{"USDC":302392.50969}},{"date":1673568000,"tokens":{"USDC":302397.63179}},{"date":1673654400,"tokens":{"USDC":302402.69158}},{"date":1673740800,"tokens":{"USDC":302407.59771}},{"date":1673827200,"tokens":{"USDC":302412.68088}},{"date":1673913600,"tokens":{"USDC":302418.11911}},{"date":1674000000,"tokens":{"USDC":302422.74887}},{"date":1674086400,"tokens":{"USDC":302427.35729}},{"date":1674172800,"tokens":{"USDC":302431.65202}},{"date":1674259200,"tokens":{"USDC":302436.08872}},{"date":1674345600,"tokens":{"USDC":302440.69668}},{"date":1674432000,"tokens":{"USDC":302445.12892}},{"date":1674518400,"tokens":{"USDC":302449.95085}},{"date":1674604800,"tokens":{"USDC":302455.09787}},{"date":1674691200,"tokens":{"USDC":302460.13191}},{"date":1674777600,"tokens":{"USDC":302465.53843}},{"date":1674864000,"tokens":{"USDC":302471.24303}},{"date":1674950400,"tokens":{"USDC":302477.1261}},{"date":1675036800,"tokens":{"USDC":302483.19318}},{"date":1675123200,"tokens":{"USDC":302489.69868}},{"date":1675209600,"tokens":{"USDC":302496.18372}},{"date":1675296000,"tokens":{"USDC":302502.57976}},{"date":1675382400,"tokens":{"USDC":302509.23264}},{"date":1675468800,"tokens":{"USDC":302516.62711}},{"date":1675555200,"tokens":{"USDC":302524.51779}},{"date":1675641600,"tokens":{"USDC":302532.21152}},{"date":1675728000,"tokens":{"USDC":302539.56644}},{"date":1675814400,"tokens":{"USDC":302546.75531}},{"date":1675900800,"tokens":{"USDC":302553.98075}},{"date":1675987200,"tokens":{"USDC":302561.92581}},{"date":1676073600,"tokens":{"USDC":302568.80153}},{"date":1676160000,"tokens":{"USDC":302575.29683}},{"date":1676246400,"tokens":{"USDC":302582.25898}},{"date":1676332800,"tokens":{"USDC":302590.62006}},{"date":1676419200,"tokens":{"USDC":302598.0665}},{"date":1676505600,"tokens":{"USDC":302605.65188}},{"date":1676592000,"tokens":{"USDC":302613.76755}},{"date":1676678400,"tokens":{"USDC":302622.36415}},{"date":1676764800,"tokens":{"USDC":302630.79238}},{"date":1676851200,"tokens":{"USDC":302639.16661}},{"date":1676937600,"tokens":{"USDC":302648.11837}},{"date":1677024000,"tokens":{"USDC":302656.30805}},{"date":1677110400,"tokens":{"USDC":302663.70693}},{"date":1677196800,"tokens":{"USDC":302672.22142}},{"date":1677283200,"tokens":{"USDC":302681.03954}},{"date":1677369600,"tokens":{"USDC":302689.63485}},{"date":1677456000,"tokens":{"USDC":302697.76116}},{"date":1677542400,"tokens":{"USDC":302706.18846}},{"date":1677628800,"tokens":{"USDC":302714.68373}},{"date":1677715200,"tokens":{"USDC":302723.7753}},{"date":1677801600,"tokens":{"USDC":302732.46529}},{"date":1677888000,"tokens":{"USDC":302742.47037}},{"date":1677974400,"tokens":{"USDC":302751.59035}},{"date":1678060800,"tokens":{"USDC":302760.51713}},{"date":1678147200,"tokens":{"USDC":302770.78499}},{"date":1678233600,"tokens":{"USDC":302781.91043}},{"date":1678320000,"tokens":{"USDC":302793.0179}},{"date":1678406400,"tokens":{"USDC":302806.09296}},{"date":1678492800,"tokens":{"USDC":302818.42226}},{"date":1678579200,"tokens":{"USDC":302843.08274}},{"date":1678665600,"tokens":{"USDC":302851.94779}},{"date":1678752000,"tokens":{"USDC":302868.83378}},{"date":1678838400,"tokens":{"USDC":302888.82493}},{"date":1678924800,"tokens":{"USDC":302903.64328}},{"date":1679011200,"tokens":{"USDC":302919.26844}},{"date":1679097600,"tokens":{"USDC":302937.56105}},{"date":1679184000,"tokens":{"USDC":302953.92963}},{"date":1679270400,"tokens":{"USDC":302966.17689}},{"date":1679356800,"tokens":{"USDC":302977.16926}},{"date":1679443200,"tokens":{"USDC":302987.5998}},{"date":1679529600,"tokens":{"USDC":302997.93457}},{"date":1679616000,"tokens":{"USDC":303009.60439}},{"date":1679702400,"tokens":{"USDC":303021.84489}},{"date":1679788800,"tokens":{"USDC":303034.36761}},{"date":1679875200,"tokens":{"USDC":303046.23988}},{"date":1679961600,"tokens":{"USDC":303057.42994}},{"date":1680048000,"tokens":{"USDC":303070.21852}},{"date":1680134400,"tokens":{"USDC":303078.61093}},{"date":1680220800,"tokens":{"USDC":303085.98829}},{"date":1680307200,"tokens":{"USDC":303093.13974}},{"date":1680393600,"tokens":{"USDC":303100.86056}},{"date":1680480000,"tokens":{"USDC":303108.30619}},{"date":1680566400,"tokens":{"USDC":303115.43889}},{"date":1680652800,"tokens":{"USDC":303158.80624}},{"date":1680739200,"tokens":{"USDC":303166.66818}},{"date":1680825600,"tokens":{"USDC":303176.0218}},{"date":1680912000,"tokens":{"USDC":303184.18724}},{"date":1680998400,"tokens":{"USDC":303193.11408}},{"date":1681084800,"tokens":{"USDC":303202.17008}},{"date":1681171200,"tokens":{"USDC":303211.83283}},{"date":1681257600,"tokens":{"USDC":303221.77054}},{"date":1681344000,"tokens":{"USDC":303234.83143}},{"date":1681430400,"tokens":{"USDC":303258.5587}},{"date":1681516800,"tokens":{"USDC":303279.86504}},{"date":1681603200,"tokens":{"USDC":303292.75399}},{"date":1681689600,"tokens":{"USDC":303305.94623}},{"date":1681776000,"tokens":{"USDC":303319.69307}},{"date":1681862400,"tokens":{"USDC":303334.97325}},{"date":1681948800,"tokens":{"USDC":303352.50888}},{"date":1682035200,"tokens":{"USDC":303369.43247}},{"date":1682121600,"tokens":{"USDC":303385.89779}},{"date":1682208000,"tokens":{"USDC":303401.28803}},{"date":1682294400,"tokens":{"USDC":303415.82585}},{"date":1682380800,"tokens":{"USDC":303430.68522}},{"date":1682467200,"tokens":{"USDC":303445.26705}},{"date":1682553600,"tokens":{"USDC":303461.01083}},{"date":1682640000,"tokens":{"USDC":303548.86447}},{"date":1682726400,"tokens":{"USDC":303563.18461}},{"date":1682812800,"tokens":{"USDC":303577.84497}},{"date":1682899200,"tokens":{"USDC":303865.22492}},{"date":1682985600,"tokens":{"USDC":303880.85707}},{"date":1683072000,"tokens":{"USDC":303896.71794}},{"date":1683158400,"tokens":{"USDC":303911.89767}},{"date":1683244800,"tokens":{"USDC":303922.80766}},{"date":1683331200,"tokens":{"USDC":303934.36397}},{"date":1683417600,"tokens":{"USDC":303945.02097}},{"date":1683504000,"tokens":{"USDC":303956.02356}},{"date":1683590400,"tokens":{"USDC":303967.77355}},{"date":1683676800,"tokens":{"USDC":303979.45291}},{"date":1683763200,"tokens":{"USDC":303991.33762}},{"date":1683849600,"tokens":{"USDC":304002.54065}},{"date":1683936000,"tokens":{"USDC":304013.51552}},{"date":1684022400,"tokens":{"USDC":304025.28842}},{"date":1684108800,"tokens":{"USDC":304036.97512}},{"date":1684195200,"tokens":{"USDC":304048.70562}},{"date":1684281600,"tokens":{"USDC":304060.89323}},{"date":1684368000,"tokens":{"USDC":304074.28479}},{"date":1684454400,"tokens":{"USDC":304086.87605}},{"date":1684540800,"tokens":{"USDC":304099.3105}},{"date":1684627200,"tokens":{"USDC":304111.53968}},{"date":1684713600,"tokens":{"USDC":304124.02813}},{"date":1684800000,"tokens":{"USDC":304138.98329}},{"date":1684886400,"tokens":{"USDC":304152.04083}},{"date":1684972800,"tokens":{"USDC":304166.33394}},{"date":1685059200,"tokens":{"USDC":304180.2365}},{"date":1685145600,"tokens":{"USDC":304194.5973}},{"date":1685232000,"tokens":{"USDC":304208.91584}},{"date":1685318400,"tokens":{"USDC":304222.7049}},{"date":1685404800,"tokens":{"USDC":304233.92022}},{"date":1685491200,"tokens":{"USDC":304245.56519}},{"date":1685577600,"tokens":{"USDC":304257.27093}},{"date":1685664000,"tokens":{"USDC":304268.95464}},{"date":1685750400,"tokens":{"USDC":304280.3772}},{"date":1685836800,"tokens":{"USDC":304291.55542}},{"date":1685923200,"tokens":{"USDC":304302.77154}},{"date":1686009600,"tokens":{"USDC":304314.56814}},{"date":1686096000,"tokens":{"USDC":304327.04506}},{"date":1686182400,"tokens":{"USDC":304340.73228}},{"date":1686268800,"tokens":{"USDC":304355.49171}},{"date":1686355200,"tokens":{"USDC":304370.15642}},{"date":1686441600,"tokens":{"USDC":304386.74445}},{"date":1686528000,"tokens":{"USDC":304402.56917}},{"date":1686614400,"tokens":{"USDC":304434.56021}},{"date":1686700800,"tokens":{"USDC":304434.62889}},{"date":1686787200,"tokens":{"USDC":304452.12732}},{"date":1686873600,"tokens":{"USDC":304470.18871}},{"date":1686960000,"tokens":{"USDC":304489.2183}},{"date":1687046400,"tokens":{"USDC":304511.96658}},{"date":1687132800,"tokens":{"USDC":304532.25392}},{"date":1687219200,"tokens":{"USDC":304552.04598}},{"date":1687305600,"tokens":{"USDC":304570.79649}},{"date":1687392000,"tokens":{"USDC":304589.35795}},{"date":1687478400,"tokens":{"USDC":304608.27947}},{"date":1687564800,"tokens":{"USDC":304627.48759}},{"date":1687651200,"tokens":{"USDC":304647.768}},{"date":1687737600,"tokens":{"USDC":304668.07259}},{"date":1687824000,"tokens":{"USDC":304688.3944}},{"date":1687910400,"tokens":{"USDC":304710.07544}},{"date":1687996800,"tokens":{"USDC":304729.67303}},{"date":1688083200,"tokens":{"USDC":304749.84983}},{"date":1688169600,"tokens":{"USDC":304769.82902}},{"date":1688256000,"tokens":{"USDC":304788.85228}},{"date":1688342400,"tokens":{"USDC":304807.26383}},{"date":1688428800,"tokens":{"USDC":304826.5338}},{"date":1688515200,"tokens":{"USDC":304846.34341}},{"date":1688601600,"tokens":{"USDC":304866.01405}},{"date":1688688000,"tokens":{"USDC":304886.4587}},{"date":1688774400,"tokens":{"USDC":304905.93246}},{"date":1688860800,"tokens":{"USDC":304925.60314}},{"date":1688947200,"tokens":{"USDC":304945.42797}},{"date":1689033600,"tokens":{"USDC":304965.59422}},{"date":1689120000,"tokens":{"USDC":304986.42711}},{"date":1689206400,"tokens":{"USDC":305007.0903}},{"date":1689292800,"tokens":{"USDC":305027.45643}},{"date":1689379200,"tokens":{"USDC":305046.09263}},{"date":1689465600,"tokens":{"USDC":305063.75745}},{"date":1689552000,"tokens":{"USDC":305082.65359}},{"date":1689638400,"tokens":{"USDC":305102.28013}},{"date":1689724800,"tokens":{"USDC":305122.74337}},{"date":1689811200,"tokens":{"USDC":305143.94341}},{"date":1689897600,"tokens":{"USDC":305165.13022}},{"date":1689984000,"tokens":{"USDC":305185.67051}},{"date":1690070400,"tokens":{"USDC":305206.27084}},{"date":1690156800,"tokens":{"USDC":305227.04273}},{"date":1690243200,"tokens":{"USDC":305248.88262}},{"date":1690329600,"tokens":{"USDC":305271.9962}},{"date":1690416000,"tokens":{"USDC":305302.63732}},{"date":1690502400,"tokens":{"USDC":305326.05744}},{"date":1690588800,"tokens":{"USDC":305349.70555}},{"date":1690675200,"tokens":{"USDC":305373.30989}},{"date":1690761600,"tokens":{"USDC":305448.37458}},{"date":1690848000,"tokens":{"USDC":20771.07842}},{"date":1690934400,"tokens":{"USDC":20778.11395}},{"date":1691020800,"tokens":{"USDC":20781.70672}},{"date":1691107200,"tokens":{"USDC":20785.22498}},{"date":1691193600,"tokens":{"USDC":20787.97179}},{"date":1691280000,"tokens":{"USDC":20790.38476}},{"date":1691366400,"tokens":{"USDC":20793.33511}},{"date":1691452800,"tokens":{"USDC":20796.38684}},{"date":1691539200,"tokens":{"USDC":20798.06897}},{"date":1691625600,"tokens":{"USDC":20799.97919}},{"date":1691712000,"tokens":{"USDC":20802.78262}},{"date":1691798400,"tokens":{"USDC":20805.51458}},{"date":1691884800,"tokens":{"USDC":20808.12472}},{"date":1691971200,"tokens":{"USDC":20810.19677}},{"date":1692057600,"tokens":{"USDC":20813.28243}},{"date":1692144000,"tokens":{"USDC":20815.93051}},{"date":1692230400,"tokens":{"USDC":20818.02948}},{"date":1692316800,"tokens":{"USDC":20819.95255}},{"date":1692403200,"tokens":{"USDC":20821.85287}},{"date":1692489600,"tokens":{"USDC":20823.82985}},{"date":1692576000,"tokens":{"USDC":20825.44372}},{"date":1692662400,"tokens":{"USDC":20827.34794}},{"date":1692748800,"tokens":{"USDC":20828.98941}},{"date":1692835200,"tokens":{"USDC":20830.36742}},{"date":1692921600,"tokens":{"USDC":20831.72805}},{"date":1693008000,"tokens":{"USDC":20833.12463}},{"date":1693094400,"tokens":{"USDC":20834.61294}},{"date":1693180800,"tokens":{"USDC":20838.59928}},{"date":1693267200,"tokens":{"USDC":20840.62579}},{"date":1693353600,"tokens":{"USDC":20844.84585}},{"date":1693440000,"tokens":{"USDC":20847.77239}},{"date":1693526400,"tokens":{"USDC":20850.79762}},{"date":1693612800,"tokens":{"USDC":20855.46985}},{"date":1693699200,"tokens":{"USDC":20857.8764}},{"date":1693785600,"tokens":{"USDC":20859.82283}},{"date":1693872000,"tokens":{"USDC":20861.85089}},{"date":1693958400,"tokens":{"USDC":20863.45159}},{"date":1694044800,"tokens":{"USDC":20865.08262}},{"date":1694131200,"tokens":{"USDC":20867.26692}},{"date":1694217600,"tokens":{"USDC":20869.41495}},{"date":1694304000,"tokens":{"USDC":20871.32264}},{"date":1694390400,"tokens":{"USDC":20873.04777}},{"date":1694476800,"tokens":{"USDC":20874.76715}},{"date":1694563200,"tokens":{"USDC":20876.42363}},{"date":1694649600,"tokens":{"USDC":20878.18813}},{"date":1694736000,"tokens":{"USDC":20880.10474}},{"date":1694822400,"tokens":{"USDC":20881.71121}},{"date":1694908800,"tokens":{"USDC":20883.78871}},{"date":1694995200,"tokens":{"USDC":20885.53587}},{"date":1695081600,"tokens":{"USDC":20887.4509}},{"date":1695168000,"tokens":{"USDC":20889.88634}},{"date":1695254400,"tokens":{"USDC":20891.56616}},{"date":1695340800,"tokens":{"USDC":20893.21883}},{"date":1695427200,"tokens":{"USDC":20895.5974}},{"date":1695513600,"tokens":{"USDC":20900.69798}},{"date":1695600000,"tokens":{"USDC":20902.7052}},{"date":1695686400,"tokens":{"USDC":20904.35071}},{"date":1695772800,"tokens":{"USDC":20906.06258}},{"date":1695859200,"tokens":{"USDC":20907.92345}},{"date":1695945600,"tokens":{"USDC":20909.65573}},{"date":1696032000,"tokens":{"USDC":20911.85673}},{"date":1696118400,"tokens":{"USDC":20915.865}},{"date":1696204800,"tokens":{"USDC":20919.083}},{"date":1696291200,"tokens":{"USDC":20921.79441}},{"date":1696377600,"tokens":{"USDC":20923.93609}},{"date":1696464000,"tokens":{"USDC":20927.67248}},{"date":1696550400,"tokens":{"USDC":20931.79171}},{"date":1696636800,"tokens":{"USDC":20935.1684}},{"date":1696723200,"tokens":{"USDC":20937.79265}},{"date":1696809600,"tokens":{"USDC":20940.01951}},{"date":1696896000,"tokens":{"USDC":20942.3292}},{"date":1696982400,"tokens":{"USDC":20944.14013}},{"date":1697068800,"tokens":{"USDC":20947.28926}},{"date":1697155200,"tokens":{"USDC":20949.78723}},{"date":1697241600,"tokens":{"USDC":20954.01585}},{"date":1697328000,"tokens":{"USDC":20956.87544}},{"date":1697414400,"tokens":{"USDC":20960.15314}},{"date":1697500800,"tokens":{"USDC":20962.7272}},{"date":1697587200,"tokens":{"USDC":20965.33977}},{"date":1697673600,"tokens":{"USDC":20967.65055}},{"date":1697760000,"tokens":{"USDC":20969.87254}},{"date":1697846400,"tokens":{"USDC":20974.68331}},{"date":1697932800,"tokens":{"USDC":20976.81838}},{"date":1698019200,"tokens":{"USDC":20978.71524}},{"date":1698105600,"tokens":{"USDC":20983.32133}},{"date":1698192000,"tokens":{"USDC":20986.62192}},{"date":1698278400,"tokens":{"USDC":20990.98708}},{"date":1698364800,"tokens":{"USDC":20994.49843}},{"date":1698451200,"tokens":{"USDC":20998.97501}},{"date":1698537600,"tokens":{"USDC":21003.50628}},{"date":1698624000,"tokens":{"USDC":21006.86393}},{"date":1698710400,"tokens":{"USDC":21024.29652}},{"date":1698796800,"tokens":{"USDC":21013.42205}},{"date":1698883200,"tokens":{"USDC":21017.71272}},{"date":1698969600,"tokens":{"USDC":21025.42453}},{"date":1699056000,"tokens":{"USDC":21024.75773}},{"date":1699142400,"tokens":{"USDC":21029.68111}},{"date":1699228800,"tokens":{"USDC":21048.34125}},{"date":1699315200,"tokens":{"USDC":21061.2284}},{"date":1699401600,"tokens":{"USDC":21070.61104}},{"date":1699488000,"tokens":{"USDC":21080.19498}},{"date":1699574400,"tokens":{"USDC":21089.97435}},{"date":1699660800,"tokens":{"USDC":21099.32081}},{"date":1699747200,"tokens":{"USDC":21107.13494}},{"date":1699833600,"tokens":{"USDC":21111.8233}},{"date":1699920000,"tokens":{"USDC":21115.79373}},{"date":1700006400,"tokens":{"USDC":21120.95704}},{"date":1700092800,"tokens":{"USDC":21124.85619}},{"date":1700179200,"tokens":{"USDC":21127.41452}},{"date":1700265600,"tokens":{"USDC":21131.9591}},{"date":1700352000,"tokens":{"USDC":21138.15845}},{"date":1700438400,"tokens":{"USDC":21140.73848}},{"date":1700524800,"tokens":{"USDC":21143.86103}},{"date":1700611200,"tokens":{"USDC":21146.92676}},{"date":1700697600,"tokens":{"USDC":21150.45028}},{"date":1700784000,"tokens":{"USDC":21153.35035}},{"date":1700870400,"tokens":{"USDC":21156.61268}},{"date":1700956800,"tokens":{"USDC":21158.66341}},{"date":1701043200,"tokens":{"USDC":21161.65546}},{"date":1701129600,"tokens":{"USDC":21165.39327}},{"date":1701216000,"tokens":{"USDC":21170.57684}},{"date":1701302400,"tokens":{"USDC":21173.55794}},{"date":1701388800,"tokens":{"USDC":21177.15819}},{"date":1701475200,"tokens":{"USDC":21182.22086}},{"date":1701561600,"tokens":{"USDC":21187.09589}},{"date":1701648000,"tokens":{"USDC":21190.45625}},{"date":1701734400,"tokens":{"USDC":21193.16798}},{"date":1701820800,"tokens":{"USDC":21196.57362}},{"date":1701907200,"tokens":{"USDC":21201.27551}},{"date":1701993600,"tokens":{"USDC":21204.28853}},{"date":1702080000,"tokens":{"USDC":21209.05661}},{"date":1702166400,"tokens":{"USDC":21212.03676}},{"date":1702252800,"tokens":{"USDC":21214.76833}},{"date":1702339200,"tokens":{"USDC":21219.02343}},{"date":1702425600,"tokens":{"USDC":21228.29934}},{"date":1702512000,"tokens":{"USDC":21234.54538}},{"date":1702598400,"tokens":{"USDC":21240.14202}},{"date":1702684800,"tokens":{"USDC":21244.2189}},{"date":1702771200,"tokens":{"USDC":21247.94529}},{"date":1702857600,"tokens":{"USDC":21251.78321}},{"date":1702944000,"tokens":{"USDC":21257.14225}},{"date":1703030400,"tokens":{"USDC":21261.6231}},{"date":1703116800,"tokens":{"USDC":21265.15289}},{"date":1703203200,"tokens":{"USDC":21268.33857}},{"date":1703289600,"tokens":{"USDC":21272.47696}},{"date":1703376000,"tokens":{"USDC":21277.77583}},{"date":1703462400,"tokens":{"USDC":21281.92647}},{"date":1703548800,"tokens":{"USDC":534.85532}},{"date":1703635200,"tokens":{"USDC":534.99747}},{"date":1703721600,"tokens":{"USDC":535.15074}},{"date":1703808000,"tokens":{"USDC":535.2433}},{"date":1703894400,"tokens":{"USDC":535.35437}},{"date":1703980800,"tokens":{"USDC":535.43891}},{"date":1704067200,"tokens":{"USDC":535.57157}},{"date":1704153600,"tokens":{"USDC":535.71848}},{"date":1704240000,"tokens":{"USDC":535.96912}},{"date":1704326400,"tokens":{"USDC":536.11851}},{"date":1704412800,"tokens":{"USDC":536.26882}},{"date":1704499200,"tokens":{"USDC":536.3823}},{"date":1704585600,"tokens":{"USDC":536.50131}},{"date":1704672000,"tokens":{"USDC":536.57525}},{"date":1704758400,"tokens":{"USDC":536.64742}},{"date":1704844800,"tokens":{"USDC":536.75251}},{"date":1704931200,"tokens":{"USDC":536.86369}},{"date":1705017600,"tokens":{"USDC":536.98401}},{"date":1705104000,"tokens":{"USDC":537.16288}},{"date":1705190400,"tokens":{"USDC":537.30002}},{"date":1705276800,"tokens":{"USDC":537.41243}},{"date":1705363200,"tokens":{"USDC":537.49438}},{"date":1705449600,"tokens":{"USDC":537.62641}},{"date":1705536000,"tokens":{"USDC":537.72848}},{"date":1705622400,"tokens":{"USDC":537.85343}},{"date":1705708800,"tokens":{"USDC":537.97956}},{"date":1705795200,"tokens":{"USDC":538.05897}},{"date":1705881600,"tokens":{"USDC":538.15685}},{"date":1705968000,"tokens":{"USDC":538.25561}},{"date":1706054400,"tokens":{"USDC":538.32757}},{"date":1706140800,"tokens":{"USDC":538.43337}},{"date":1706227200,"tokens":{"USDC":538.51774}},{"date":1706313600,"tokens":{"USDC":538.58537}},{"date":1706400000,"tokens":{"USDC":538.66726}},{"date":1706486400,"tokens":{"USDC":538.73925}},{"date":1706572800,"tokens":{"USDC":538.82036}},{"date":1706659200,"tokens":{"USDC":538.89051}},{"date":1706745600,"tokens":{"USDC":538.96783}},{"date":1706832000,"tokens":{"USDC":539.04022}},{"date":1706918400,"tokens":{"USDC":539.1259}},{"date":1707004800,"tokens":{"USDC":539.21055}},{"date":1707091200,"tokens":{"USDC":539.29126}},{"date":1707177600,"tokens":{"USDC":539.36682}},{"date":1707264000,"tokens":{"USDC":539.44946}},{"date":1707350400,"tokens":{"USDC":539.53729}},{"date":1707436800,"tokens":{"USDC":539.62659}},{"date":1707523200,"tokens":{"USDC":539.73185}},{"date":1707609600,"tokens":{"USDC":539.81932}},{"date":1707696000,"tokens":{"USDC":539.91078}},{"date":1707782400,"tokens":{"USDC":540.02224}},{"date":1707868800,"tokens":{"USDC":540.12729}},{"date":1707955200,"tokens":{"USDC":540.24882}},{"date":1708041600,"tokens":{"USDC":540.36403}},{"date":1708128000,"tokens":{"USDC":540.45985}},{"date":1708214400,"tokens":{"USDC":540.59875}},{"date":1708300800,"tokens":{"USDC":540.72074}},{"date":1708387200,"tokens":{"USDC":540.85343}},{"date":1708473600,"tokens":{"USDC":540.962}},{"date":1708560000,"tokens":{"USDC":541.09542}},{"date":1708646400,"tokens":{"USDC":541.28333}},{"date":1708732800,"tokens":{"USDC":541.36521}},{"date":1708819200,"tokens":{"USDC":541.47278}},{"date":1708905600,"tokens":{"USDC":541.6337}},{"date":1708992000,"tokens":{"USDC":541.82157}},{"date":1709078400,"tokens":{"USDC":542.00975}},{"date":1709164800,"tokens":{"USDC":542.16537}},{"date":1709251200,"tokens":{"USDC":542.32093}},{"date":1709337600,"tokens":{"USDC":542.52756}},{"date":1709424000,"tokens":{"USDC":542.70877}},{"date":1709510400,"tokens":{"USDC":542.96291}},{"date":1709596800,"tokens":{"USDC":543.19749}},{"date":1709683200,"tokens":{"USDC":543.39707}},{"date":1709769600,"tokens":{"USDC":543.60176}},{"date":1709856000,"tokens":{"USDC":543.78387}},{"date":1709942400,"tokens":{"USDC":543.98117}},{"date":1710028800,"tokens":{"USDC":544.15608}},{"date":1710115200,"tokens":{"USDC":544.33932}},{"date":1710201600,"tokens":{"USDC":544.5717}},{"date":1710288000,"tokens":{"USDC":544.8156}},{"date":1710374400,"tokens":{"USDC":545.02071}},{"date":1710460800,"tokens":{"USDC":545.26178}},{"date":1710547200,"tokens":{"USDC":545.45597}},{"date":1710633600,"tokens":{"USDC":545.61806}},{"date":1710720000,"tokens":{"USDC":545.8161}},{"date":1710806400,"tokens":{"USDC":546.00964}},{"date":1710892800,"tokens":{"USDC":546.1808}},{"date":1710979200,"tokens":{"USDC":546.35016}},{"date":1711065600,"tokens":{"USDC":546.54034}},{"date":1711152000,"tokens":{"USDC":546.7108}},{"date":1711238400,"tokens":{"USDC":546.8108}},{"date":1711324800,"tokens":{"USDC":546.96509}},{"date":1711411200,"tokens":{"USDC":547.19283}},{"date":1711497600,"tokens":{"USDC":547.46302}},{"date":1711584000,"tokens":{"USDC":547.58057}},{"date":1711670400,"tokens":{"USDC":547.80809}},{"date":1711756800,"tokens":{"USDC":547.97151}},{"date":1711843200,"tokens":{"USDC":548.12807}},{"date":1711929600,"tokens":{"USDC":548.27157}},{"date":1712016000,"tokens":{"USDC":548.41158}},{"date":1712102400,"tokens":{"USDC":548.5359}},{"date":1712188800,"tokens":{"USDC":548.75659}},{"date":1712275200,"tokens":{"USDC":548.91335}},{"date":1712361600,"tokens":{"USDC":549.05204}},{"date":1712448000,"tokens":{"USDC":549.19414}},{"date":1712534400,"tokens":{"USDC":549.34697}},{"date":1712620800,"tokens":{"USDC":549.46248}},{"date":1712707200,"tokens":{"USDC":549.59416}},{"date":1712793600,"tokens":{"USDC":549.73701}},{"date":1712880000,"tokens":{"USDC":549.91062}},{"date":1712966400,"tokens":{"USDC":550.08227}},{"date":1713052800,"tokens":{"USDC":550.26052}},{"date":1713139200,"tokens":{"USDC":550.40101}},{"date":1713225600,"tokens":{"USDC":550.57807}},{"date":1713312000,"tokens":{"USDC":550.70272}},{"date":1713398400,"tokens":{"USDC":550.8066}},{"date":1713484800,"tokens":{"USDC":550.90611}},{"date":1713571200,"tokens":{"USDC":551.01627}},{"date":1713657600,"tokens":{"USDC":551.13018}},{"date":1713744000,"tokens":{"USDC":551.24929}},{"date":1713830400,"tokens":{"USDC":551.37639}},{"date":1713916800,"tokens":{"USDC":551.51572}},{"date":1714003200,"tokens":{"USDC":551.6306}},{"date":1714089600,"tokens":{"USDC":551.73311}},{"date":1714176000,"tokens":{"USDC":551.86299}},{"date":1714262400,"tokens":{"USDC":551.98347}},{"date":1714348800,"tokens":{"USDC":552.10893}},{"date":1714435200,"tokens":{"USDC":552.22547}},{"date":1714521600,"tokens":{"USDC":552.34028}},{"date":1714608000,"tokens":{"USDC":552.44706}},{"date":1714694400,"tokens":{"USDC":552.56818}},{"date":1714780800,"tokens":{"USDC":552.68035}},{"date":1714867200,"tokens":{"USDC":552.7773}},{"date":1714953600,"tokens":{"USDC":552.87462}},{"date":1715040000,"tokens":{"USDC":552.95347}},{"date":1715126400,"tokens":{"USDC":553.03963}},{"date":1715212800,"tokens":{"USDC":553.1183}},{"date":1715299200,"tokens":{"USDC":553.20703}},{"date":1715385600,"tokens":{"USDC":553.28816}},{"date":1715472000,"tokens":{"USDC":553.38163}},{"date":1715558400,"tokens":{"USDC":553.46184}},{"date":1715644800,"tokens":{"USDC":553.56102}},{"date":1715731200,"tokens":{"USDC":553.64653}},{"date":1715817600,"tokens":{"USDC":553.73796}},{"date":1715904000,"tokens":{"USDC":553.81689}},{"date":1715990400,"tokens":{"USDC":553.90664}},{"date":1716076800,"tokens":{"USDC":554.04383}},{"date":1716163200,"tokens":{"USDC":554.16051}},{"date":1716249600,"tokens":{"USDC":554.3513}},{"date":1716336000,"tokens":{"USDC":554.48687}},{"date":1716422400,"tokens":{"USDC":554.67762}},{"date":1716508800,"tokens":{"USDC":554.84406}},{"date":1716595200,"tokens":{"USDC":554.96354}},{"date":1716681600,"tokens":{"USDC":555.06009}},{"date":1716768000,"tokens":{"USDC":555.16804}},{"date":1716854400,"tokens":{"USDC":555.31252}},{"date":1716940800,"tokens":{"USDC":555.44097}},{"date":1717027200,"tokens":{"USDC":555.57045}},{"date":1717113600,"tokens":{"USDC":555.69946}},{"date":1717200000,"tokens":{"USDC":555.81252}},{"date":1717286400,"tokens":{"USDC":555.94904}},{"date":1717372800,"tokens":{"USDC":556.10377}},{"date":1717459200,"tokens":{"USDC":556.2457}},{"date":1717545600,"tokens":{"USDC":556.38095}},{"date":1717632000,"tokens":{"USDC":556.49643}},{"date":1717718400,"tokens":{"USDC":556.61715}},{"date":1717804800,"tokens":{"USDC":556.74344}},{"date":1717891200,"tokens":{"USDC":556.8711}},{"date":1717977600,"tokens":{"USDC":556.96145}},{"date":1718064000,"tokens":{"USDC":557.05022}},{"date":1718150400,"tokens":{"USDC":557.14612}},{"date":1718236800,"tokens":{"USDC":557.28633}},{"date":1718323200,"tokens":{"USDC":557.36385}},{"date":1718409600,"tokens":{"USDC":557.44921}},{"date":1718496000,"tokens":{"USDC":557.53246}},{"date":1718582400,"tokens":{"USDC":557.61141}},{"date":1718668800,"tokens":{"USDC":557.68358}},{"date":1718755200,"tokens":{"USDC":557.76992}},{"date":1718841600,"tokens":{"USDC":557.86088}},{"date":1718928000,"tokens":{"USDC":557.92529}},{"date":1719014400,"tokens":{"USDC":558.00228}},{"date":1719100800,"tokens":{"USDC":558.08234}},{"date":1719187200,"tokens":{"USDC":558.17488}},{"date":1719273600,"tokens":{"USDC":558.32026}},{"date":1719360000,"tokens":{"USDC":558.43177}},{"date":1719446400,"tokens":{"USDC":558.55287}},{"date":1719532800,"tokens":{"USDC":558.65743}},{"date":1719619200,"tokens":{"USDC":558.73707}},{"date":1719705600,"tokens":{"USDC":558.82963}},{"date":1719792000,"tokens":{"USDC":558.92322}},{"date":1719878400,"tokens":{"USDC":559.01931}},{"date":1719964800,"tokens":{"USDC":559.11689}},{"date":1720051200,"tokens":{"USDC":559.20186}},{"date":1720137600,"tokens":{"USDC":559.28505}},{"date":1720224000,"tokens":{"USDC":559.4049}},{"date":1720310400,"tokens":{"USDC":559.49131}},{"date":1720396800,"tokens":{"USDC":559.56728}},{"date":1720483200,"tokens":{"USDC":559.65074}},{"date":1720569600,"tokens":{"USDC":559.72496}},{"date":1720656000,"tokens":{"USDC":559.80291}},{"date":1720742400,"tokens":{"USDC":559.89772}},{"date":1720828800,"tokens":{"USDC":559.96977}},{"date":1720915200,"tokens":{"USDC":560.04326}},{"date":1721001600,"tokens":{"USDC":560.12584}},{"date":1721088000,"tokens":{"USDC":560.22243}},{"date":1721174400,"tokens":{"USDC":560.29165}},{"date":1721260800,"tokens":{"USDC":560.37367}},{"date":1721347200,"tokens":{"USDC":560.4437}},{"date":1721433600,"tokens":{"USDC":560.5369}},{"date":1721520000,"tokens":{"USDC":560.60988}},{"date":1721606400,"tokens":{"USDC":560.68829}},{"date":1721692800,"tokens":{"USDC":560.7912}},{"date":1721779200,"tokens":{"USDC":560.85538}},{"date":1721865600,"tokens":{"USDC":560.91916}},{"date":1721952000,"tokens":{"USDC":560.97858}},{"date":1722038400,"tokens":{"USDC":561.06616}},{"date":1722124800,"tokens":{"USDC":561.18601}},{"date":1722211200,"tokens":{"USDC":561.33469}},{"date":1722297600,"tokens":{"USDC":561.46215}},{"date":1722384000,"tokens":{"USDC":561.51849}},{"date":1722470400,"tokens":{"USDC":561.65755}},{"date":1722556800,"tokens":{"USDC":561.75712}},{"date":1722643200,"tokens":{"USDC":561.89622}},{"date":1722729600,"tokens":{"USDC":562.02911}},{"date":1722816000,"tokens":{"USDC":562.14461}},{"date":1722902400,"tokens":{"USDC":562.21699}},{"date":1722988800,"tokens":{"USDC":562.27867}},{"date":1723075200,"tokens":{"USDC":562.32893}},{"date":1723161600,"tokens":{"USDC":562.39071}},{"date":1723248000,"tokens":{"USDC":562.44415}},{"date":1723334400,"tokens":{"USDC":562.50725}},{"date":1723420800,"tokens":{"USDC":562.55992}},{"date":1723507200,"tokens":{"USDC":562.62571}},{"date":1723593600,"tokens":{"USDC":562.68377}},{"date":1723680000,"tokens":{"USDC":562.75022}},{"date":1723766400,"tokens":{"USDC":562.80485}},{"date":1723852800,"tokens":{"USDC":562.86978}},{"date":1723939200,"tokens":{"USDC":562.92159}},{"date":1724025600,"tokens":{"USDC":562.98022}},{"date":1724112000,"tokens":{"USDC":563.04099}},{"date":1724198400,"tokens":{"USDC":563.09106}},{"date":1724284800,"tokens":{"USDC":563.14869}},{"date":1724371200,"tokens":{"USDC":563.19205}},{"date":1724457600,"tokens":{"USDC":563.24446}},{"date":1724544000,"tokens":{"USDC":563.29724}},{"date":1724630400,"tokens":{"USDC":563.34243}},{"date":1724716800,"tokens":{"USDC":563.39042}},{"date":1724803200,"tokens":{"USDC":563.43504}},{"date":1724889600,"tokens":{"USDC":563.49107}},{"date":1724976000,"tokens":{"USDC":563.55759}},{"date":1725062400,"tokens":{"USDC":563.6205}},{"date":1725148800,"tokens":{"USDC":563.67247}},{"date":1725235200,"tokens":{"USDC":563.73449}},{"date":1725321600,"tokens":{"USDC":563.78566}},{"date":1725408000,"tokens":{"USDC":563.8456}},{"date":1725494400,"tokens":{"USDC":563.89476}},{"date":1725580800,"tokens":{"USDC":563.96953}},{"date":1725667200,"tokens":{"USDC":564.0341}},{"date":1725753600,"tokens":{"USDC":564.08164}},{"date":1725840000,"tokens":{"USDC":564.14256}},{"date":1725926400,"tokens":{"USDC":564.19967}},{"date":1726012800,"tokens":{"USDC":564.24977}},{"date":1726099200,"tokens":{"USDC":564.3053}},{"date":1726185600,"tokens":{"USDC":564.35618}},{"date":1726272000,"tokens":{"USDC":564.40871}},{"date":1726358400,"tokens":{"USDC":564.45147}},{"date":1726444800,"tokens":{"USDC":564.49922}},{"date":1726531200,"tokens":{"USDC":564.53519}},{"date":1726617600,"tokens":{"USDC":564.57891}},{"date":1726704000,"tokens":{"USDC":564.62353}},{"date":1726790400,"tokens":{"USDC":564.66281}},{"date":1726876800,"tokens":{"USDC":564.71105}},{"date":1726963200,"tokens":{"USDC":564.75108}},{"date":1727049600,"tokens":{"USDC":564.79821}},{"date":1727136000,"tokens":{"USDC":564.84682}},{"date":1727222400,"tokens":{"USDC":564.88697}},{"date":1727308800,"tokens":{"USDC":564.93772}},{"date":1727395200,"tokens":{"USDC":564.97786}},{"date":1727481600,"tokens":{"USDC":565.02551}},{"date":1727568000,"tokens":{"USDC":565.07226}},{"date":1727654400,"tokens":{"USDC":565.11117}},{"date":1727740800,"tokens":{"USDC":565.15576}},{"date":1727827200,"tokens":{"USDC":565.20418}},{"date":1727913600,"tokens":{"USDC":565.29187}},{"date":1728000000,"tokens":{"USDC":565.32861}},{"date":1728086400,"tokens":{"USDC":565.37389}},{"date":1728172800,"tokens":{"USDC":565.4207}},{"date":1728259200,"tokens":{"USDC":565.46717}},{"date":1728345600,"tokens":{"USDC":565.51825}},{"date":1728432000,"tokens":{"USDC":565.56646}},{"date":1728518400,"tokens":{"USDC":565.64068}},{"date":1728604800,"tokens":{"USDC":565.69689}},{"date":1728691200,"tokens":{"USDC":565.78471}},{"date":1728777600,"tokens":{"USDC":565.84294}},{"date":1728864000,"tokens":{"USDC":565.93107}},{"date":1728950400,"tokens":{"USDC":566.03319}},{"date":1729036800,"tokens":{"USDC":566.15496}},{"date":1729123200,"tokens":{"USDC":566.2378}},{"date":1729209600,"tokens":{"USDC":566.32465}},{"date":1729296000,"tokens":{"USDC":566.37738}},{"date":1729382400,"tokens":{"USDC":566.44309}},{"date":1729468800,"tokens":{"USDC":566.52057}},{"date":1729555200,"tokens":{"USDC":566.60513}},{"date":1729641600,"tokens":{"USDC":566.69093}},{"date":1729728000,"tokens":{"USDC":566.76306}},{"date":1729814400,"tokens":{"USDC":566.84683}},{"date":1729900800,"tokens":{"USDC":566.89417}},{"date":1729987200,"tokens":{"USDC":566.93705}},{"date":1730073600,"tokens":{"USDC":566.97972}},{"date":1730160000,"tokens":{"USDC":567.01612}},{"date":1730246400,"tokens":{"USDC":567.06525}},{"date":1730332800,"tokens":{"USDC":567.12236}},{"date":1730419200,"tokens":{"USDC":567.18906}},{"date":1730505600,"tokens":{"USDC":567.2598}},{"date":1730592000,"tokens":{"USDC":567.30486}},{"date":1730678400,"tokens":{"USDC":567.36412}},{"date":1730764800,"tokens":{"USDC":567.44045}},{"date":1730851200,"tokens":{"USDC":567.48878}},{"date":1730937600,"tokens":{"USDC":567.58899}},{"date":1731024000,"tokens":{"USDC":567.67731}},{"date":1731110400,"tokens":{"USDC":567.73637}},{"date":1731196800,"tokens":{"USDC":567.80066}},{"date":1731283200,"tokens":{"USDC":567.87353}},{"date":1731369600,"tokens":{"USDC":567.99549}},{"date":1731456000,"tokens":{"USDC":568.11968}},{"date":1731542400,"tokens":{"USDC":568.23883}},{"date":1731628800,"tokens":{"USDC":568.33324}},{"date":1731715200,"tokens":{"USDC":568.52414}},{"date":1731801600,"tokens":{"USDC":568.64234}},{"date":1731888000,"tokens":{"USDC":568.73149}},{"date":1731974400,"tokens":{"USDC":568.8644}},{"date":1732060800,"tokens":{"USDC":568.95436}},{"date":1732147200,"tokens":{"USDC":569.03491}},{"date":1732233600,"tokens":{"USDC":569.15193}},{"date":1732320000,"tokens":{"USDC":569.25601}},{"date":1732406400,"tokens":{"USDC":569.33308}},{"date":1732492800,"tokens":{"USDC":569.41696}},{"date":1732579200,"tokens":{"USDC":569.51388}},{"date":1732665600,"tokens":{"USDC":569.72388}},{"date":1732752000,"tokens":{"USDC":569.91325}},{"date":1732838400,"tokens":{"USDC":570.06478}},{"date":1732924800,"tokens":{"USDC":570.19865}},{"date":1733011200,"tokens":{"USDC":570.31925}},{"date":1733097600,"tokens":{"USDC":570.41836}},{"date":1733184000,"tokens":{"USDC":570.56597}},{"date":1733270400,"tokens":{"USDC":570.71843}},{"date":1733356800,"tokens":{"USDC":570.89905}},{"date":1733443200,"tokens":{"USDC":571.12565}},{"date":1733529600,"tokens":{"USDC":571.25058}},{"date":1733616000,"tokens":{"USDC":571.32013}},{"date":1733702400,"tokens":{"USDC":571.44261}},{"date":1733788800,"tokens":{"USDC":571.60948}},{"date":1733875200,"tokens":{"USDC":571.76495}},{"date":1733961600,"tokens":{"USDC":571.88654}},{"date":1734048000,"tokens":{"USDC":572.00901}},{"date":1734134400,"tokens":{"USDC":572.11221}},{"date":1734220800,"tokens":{"USDC":572.22553}},{"date":1734307200,"tokens":{"USDC":572.30287}},{"date":1734393600,"tokens":{"USDC":572.44003}},{"date":1734480000,"tokens":{"USDC":572.59505}},{"date":1734566400,"tokens":{"USDC":572.7327}},{"date":1734652800,"tokens":{"USDC":572.85031}},{"date":1734739200,"tokens":{"USDC":572.98377}},{"date":1734825600,"tokens":{"USDC":573.07436}},{"date":1734912000,"tokens":{"USDC":573.18256}},{"date":1734998400,"tokens":{"USDC":573.27436}},{"date":1735084800,"tokens":{"USDC":573.36667}},{"date":1735171200,"tokens":{"USDC":573.44281}},{"date":1735257600,"tokens":{"USDC":573.52838}},{"date":1735344000,"tokens":{"USDC":573.61174}},{"date":1735430400,"tokens":{"USDC":573.68261}},{"date":1735516800,"tokens":{"USDC":573.76488}},{"date":1735603200,"tokens":{"USDC":573.83631}},{"date":1735689600,"tokens":{"USDC":573.92007}},{"date":1735776000,"tokens":{"USDC":574.01042}},{"date":1735862400,"tokens":{"USDC":574.09796}},{"date":1735948800,"tokens":{"USDC":574.19295}},{"date":1736035200,"tokens":{"USDC":574.27236}},{"date":1736121600,"tokens":{"USDC":574.36515}},{"date":1736208000,"tokens":{"USDC":574.4606}},{"date":1736294400,"tokens":{"USDC":574.56534}},{"date":1736380800,"tokens":{"USDC":574.67816}},{"date":1736467200,"tokens":{"USDC":574.76605}},{"date":1736553600,"tokens":{"USDC":574.88642}},{"date":1736640000,"tokens":{"USDC":575.03112}},{"date":1736726400,"tokens":{"USDC":575.15068}},{"date":1736812800,"tokens":{"USDC":575.25408}},{"date":1736899200,"tokens":{"USDC":575.3503}},{"date":1736985600,"tokens":{"USDC":575.43219}},{"date":1737072000,"tokens":{"USDC":575.52423}},{"date":1737158400,"tokens":{"USDC":575.60801}},{"date":1737244800,"tokens":{"USDC":575.72116}},{"date":1737331200,"tokens":{"USDC":575.85301}},{"date":1737417600,"tokens":{"USDC":575.95444}},{"date":1737504000,"tokens":{"USDC":576.07885}},{"date":1737590400,"tokens":{"USDC":576.1857}},{"date":1737676800,"tokens":{"USDC":576.26604}},{"date":1737763200,"tokens":{"USDC":576.38288}},{"date":1737849600,"tokens":{"USDC":576.51782}},{"date":1737936000,"tokens":{"USDC":576.61032}},{"date":1738022400,"tokens":{"USDC":576.73168}},{"date":1738108800,"tokens":{"USDC":576.82634}},{"date":1738195200,"tokens":{"USDC":576.91022}},{"date":1738281600,"tokens":{"USDC":576.98939}},{"date":1738368000,"tokens":{"USDC":577.07005}},{"date":1738454400,"tokens":{"USDC":577.14491}},{"date":1738540800,"tokens":{"USDC":577.22328}},{"date":1738627200,"tokens":{"USDC":577.29802}},{"date":1738713600,"tokens":{"USDC":577.37514}},{"date":1738800000,"tokens":{"USDC":577.4497}},{"date":1738886400,"tokens":{"USDC":577.51104}},{"date":1738972800,"tokens":{"USDC":577.5861}},{"date":1739059200,"tokens":{"USDC":577.66099}},{"date":1739145600,"tokens":{"USDC":577.72619}},{"date":1739232000,"tokens":{"USDC":577.79942}},{"date":1739318400,"tokens":{"USDC":577.85925}},{"date":1739404800,"tokens":{"USDC":577.91866}},{"date":1739491200,"tokens":{"USDC":577.98187}},{"date":1739577600,"tokens":{"USDC":578.03683}},{"date":1739664000,"tokens":{"USDC":578.09762}},{"date":1739750400,"tokens":{"USDC":578.14793}},{"date":1739836800,"tokens":{"USDC":578.20876}},{"date":1739923200,"tokens":{"USDC":578.27119}},{"date":1740009600,"tokens":{"USDC":578.32711}},{"date":1740096000,"tokens":{"USDC":578.39225}},{"date":1740182400,"tokens":{"USDC":578.45081}},{"date":1740268800,"tokens":{"USDC":578.50893}},{"date":1740355200,"tokens":{"USDC":578.57666}},{"date":1740441600,"tokens":{"USDC":578.63289}},{"date":1740528000,"tokens":{"USDC":578.69872}},{"date":1740614400,"tokens":{"USDC":578.76487}},{"date":1740700800,"tokens":{"USDC":578.8313}},{"date":1740787200,"tokens":{"USDC":578.91794}},{"date":1740873600,"tokens":{"USDC":578.97333}},{"date":1740960000,"tokens":{"USDC":579.04217}},{"date":1741046400,"tokens":{"USDC":579.10853}},{"date":1741132800,"tokens":{"USDC":579.16384}},{"date":1741219200,"tokens":{"USDC":579.22345}},{"date":1741305600,"tokens":{"USDC":579.29856}},{"date":1741392000,"tokens":{"USDC":579.36078}},{"date":1741478400,"tokens":{"USDC":579.4261}},{"date":1741564800,"tokens":{"USDC":579.48122}},{"date":1741651200,"tokens":{"USDC":579.54551}},{"date":1741737600,"tokens":{"USDC":579.59506}},{"date":1741824000,"tokens":{"USDC":579.65254}},{"date":1741910400,"tokens":{"USDC":579.70724}},{"date":1741996800,"tokens":{"USDC":579.75528}},{"date":1742083200,"tokens":{"USDC":579.8035}},{"date":1742169600,"tokens":{"USDC":579.86084}},{"date":1742256000,"tokens":{"USDC":579.90949}},{"date":1742342400,"tokens":{"USDC":579.95517}},{"date":1742428800,"tokens":{"USDC":580.00355}},{"date":1742515200,"tokens":{"USDC":580.05702}},{"date":1742601600,"tokens":{"USDC":580.1159}},{"date":1742688000,"tokens":{"USDC":580.16495}},{"date":1742774400,"tokens":{"USDC":580.21217}},{"date":1742860800,"tokens":{"USDC":580.28141}},{"date":1742947200,"tokens":{"USDC":580.32859}},{"date":1743033600,"tokens":{"USDC":580.39555}},{"date":1743120000,"tokens":{"USDC":580.43242}},{"date":1743206400,"tokens":{"USDC":580.47934}},{"date":1743292800,"tokens":{"USDC":580.53175}},{"date":1743379200,"tokens":{"USDC":580.58044}},{"date":1743465600,"tokens":{"USDC":580.62302}},{"date":1743552000,"tokens":{"USDC":580.67349}},{"date":1743638400,"tokens":{"USDC":580.71564}},{"date":1743724800,"tokens":{"USDC":580.76344}},{"date":1743811200,"tokens":{"USDC":580.80065}},{"date":1743897600,"tokens":{"USDC":580.84559}},{"date":1743984000,"tokens":{"USDC":580.88406}},{"date":1744070400,"tokens":{"USDC":580.92598}},{"date":1744156800,"tokens":{"USDC":580.95826}},{"date":1744243200,"tokens":{"USDC":580.99859}},{"date":1744329600,"tokens":{"USDC":581.02702}},{"date":1744416000,"tokens":{"USDC":581.06375}},{"date":1744502400,"tokens":{"USDC":581.0971}},{"date":1744588800,"tokens":{"USDC":581.13382}},{"date":1744675200,"tokens":{"USDC":581.164}},{"date":1744761600,"tokens":{"USDC":581.20045}},{"date":1744848000,"tokens":{"USDC":581.23164}},{"date":1744934400,"tokens":{"USDC":581.26388}},{"date":1745020800,"tokens":{"USDC":581.30058}},{"date":1745107200,"tokens":{"USDC":581.33326}},{"date":1745193600,"tokens":{"USDC":581.36757}},{"date":1745280000,"tokens":{"USDC":581.39954}},{"date":1745366400,"tokens":{"USDC":581.43605}},{"date":1745452800,"tokens":{"USDC":581.47258}},{"date":1745539200,"tokens":{"USDC":581.50315}},{"date":1745625600,"tokens":{"USDC":581.53553}},{"date":1745712000,"tokens":{"USDC":581.59184}},{"date":1745798400,"tokens":{"USDC":581.62385}},{"date":1745884800,"tokens":{"USDC":581.6587}},{"date":1745971200,"tokens":{"USDC":581.69951}},{"date":1746057600,"tokens":{"USDC":581.73136}},{"date":1746144000,"tokens":{"USDC":581.77098}},{"date":1746230400,"tokens":{"USDC":581.80518}},{"date":1746316800,"tokens":{"USDC":581.84088}},{"date":1746403200,"tokens":{"USDC":581.87987}},{"date":1746489600,"tokens":{"USDC":581.91373}},{"date":1746576000,"tokens":{"USDC":581.95305}},{"date":1746662400,"tokens":{"USDC":581.99171}},{"date":1746748800,"tokens":{"USDC":582.02744}},{"date":1746835200,"tokens":{"USDC":582.06688}},{"date":1746921600,"tokens":{"USDC":582.09956}},{"date":1747008000,"tokens":{"USDC":582.14217}},{"date":1747094400,"tokens":{"USDC":582.17998}},{"date":1747180800,"tokens":{"USDC":582.22733}},{"date":1747267200,"tokens":{"USDC":582.27319}},{"date":1747353600,"tokens":{"USDC":582.31362}},{"date":1747440000,"tokens":{"USDC":582.35574}},{"date":1747526400,"tokens":{"USDC":582.39399}},{"date":1747612800,"tokens":{"USDC":582.44199}},{"date":1747699200,"tokens":{"USDC":582.48559}},{"date":1747785600,"tokens":{"USDC":582.53217}},{"date":1747872000,"tokens":{"USDC":582.57318}},{"date":1747958400,"tokens":{"USDC":582.61314}},{"date":1748044800,"tokens":{"USDC":582.65436}},{"date":1748131200,"tokens":{"USDC":582.69408}},{"date":1748217600,"tokens":{"USDC":582.73807}},{"date":1748304000,"tokens":{"USDC":582.78737}},{"date":1748390400,"tokens":{"USDC":582.82596}},{"date":1748476800,"tokens":{"USDC":582.86734}},{"date":1748563200,"tokens":{"USDC":582.91656}},{"date":1748649600,"tokens":{"USDC":582.95631}},{"date":1748736000,"tokens":{"USDC":582.99795}},{"date":1748822400,"tokens":{"USDC":583.03724}},{"date":1748908800,"tokens":{"USDC":583.0825}},{"date":1748995200,"tokens":{"USDC":583.11888}},{"date":1749081600,"tokens":{"USDC":583.16376}},{"date":1749168000,"tokens":{"USDC":583.20124}},{"date":1749254400,"tokens":{"USDC":583.24517}},{"date":1749340800,"tokens":{"USDC":583.29124}},{"date":1749427200,"tokens":{"USDC":583.32944}},{"date":1749513600,"tokens":{"USDC":583.37597}},{"date":1749600000,"tokens":{"USDC":583.4267}},{"date":1749686400,"tokens":{"USDC":583.46563}},{"date":1749772800,"tokens":{"USDC":583.50833}},{"date":1749859200,"tokens":{"USDC":583.55912}},{"date":1749945600,"tokens":{"USDC":583.60334}},{"date":1750032000,"tokens":{"USDC":583.65376}},{"date":1750118400,"tokens":{"USDC":583.70751}},{"date":1750204800,"tokens":{"USDC":583.74863}},{"date":1750291200,"tokens":{"USDC":583.79704}},{"date":1750377600,"tokens":{"USDC":583.8453}},{"date":1750464000,"tokens":{"USDC":583.89769}},{"date":1750550400,"tokens":{"USDC":583.94782}},{"date":1750636800,"tokens":{"USDC":583.99208}},{"date":1750723200,"tokens":{"USDC":584.03558}},{"date":1750809600,"tokens":{"USDC":584.08866}},{"date":1750896000,"tokens":{"USDC":584.14115}},{"date":1750982400,"tokens":{"USDC":584.18474}},{"date":1751068800,"tokens":{"USDC":584.23317}},{"date":1751155200,"tokens":{"USDC":584.27401}},{"date":1751241600,"tokens":{"USDC":584.32374}},{"date":1751328000,"tokens":{"USDC":584.36275}},{"date":1751414400,"tokens":{"USDC":584.41262}},{"date":1751500800,"tokens":{"USDC":584.45156}},{"date":1751587200,"tokens":{"USDC":584.50083}},{"date":1751673600,"tokens":{"USDC":584.54166}},{"date":1751760000,"tokens":{"USDC":584.59056}},{"date":1751846400,"tokens":{"USDC":584.63352}},{"date":1751932800,"tokens":{"USDC":584.68292}},{"date":1752019200,"tokens":{"USDC":584.73203}},{"date":1752105600,"tokens":{"USDC":584.77454}},{"date":1752192000,"tokens":{"USDC":584.82544}},{"date":1752278400,"tokens":{"USDC":584.87527}},{"date":1752364800,"tokens":{"USDC":584.91208}},{"date":1752451200,"tokens":{"USDC":584.95342}},{"date":1752537600,"tokens":{"USDC":584.98806}},{"date":1752624000,"tokens":{"USDC":585.03048}},{"date":1752710400,"tokens":{"USDC":585.0646}},{"date":1752796800,"tokens":{"USDC":585.10393}},{"date":1752883200,"tokens":{"USDC":585.14635}},{"date":1752969600,"tokens":{"USDC":585.18349}},{"date":1753056000,"tokens":{"USDC":585.22917}},{"date":1753142400,"tokens":{"USDC":585.26668}},{"date":1753228800,"tokens":{"USDC":585.31138}},{"date":1753315200,"tokens":{"USDC":585.34895}},{"date":1753401600,"tokens":{"USDC":585.4013}},{"date":1753488000,"tokens":{"USDC":585.43216}},{"date":1753574400,"tokens":{"USDC":585.47611}},{"date":1753660800,"tokens":{"USDC":585.51583}},{"date":1753747200,"tokens":{"USDC":585.56358}},{"date":1753833600,"tokens":{"USDC":585.60194}},{"date":1753920000,"tokens":{"USDC":585.64609}},{"date":1754006400,"tokens":{"USDC":585.68423}},{"date":1754092800,"tokens":{"USDC":585.72284}},{"date":1754179200,"tokens":{"USDC":585.76549}},{"date":1754265600,"tokens":{"USDC":585.80969}},{"date":1754352000,"tokens":{"USDC":585.84583}},{"date":1754438400,"tokens":{"USDC":585.88662}},{"date":1754524800,"tokens":{"USDC":585.92223}},{"date":1754611200,"tokens":{"USDC":585.96709}},{"date":1754697600,"tokens":{"USDC":586.00479}},{"date":1754784000,"tokens":{"USDC":586.05033}},{"date":1754870400,"tokens":{"USDC":586.08692}},{"date":1754956800,"tokens":{"USDC":586.13152}},{"date":1755043200,"tokens":{"USDC":586.17535}},{"date":1755129600,"tokens":{"USDC":586.21346}},{"date":1755216000,"tokens":{"USDC":586.25729}},{"date":1755302400,"tokens":{"USDC":586.29719}},{"date":1755388800,"tokens":{"USDC":586.3318}},{"date":1755475200,"tokens":{"USDC":586.37407}},{"date":1755561600,"tokens":{"USDC":586.41346}},{"date":1755648000,"tokens":{"USDC":586.44878}},{"date":1755734400,"tokens":{"USDC":586.48745}},{"date":1755820800,"tokens":{"USDC":586.53377}},{"date":1755907200,"tokens":{"USDC":586.57134}},{"date":1755993600,"tokens":{"USDC":586.61231}},{"date":1756080000,"tokens":{"USDC":586.6535}},{"date":1756166400,"tokens":{"USDC":586.70259}},{"date":1756252800,"tokens":{"USDC":586.74179}},{"date":1756339200,"tokens":{"USDC":586.78327}},{"date":1756425600,"tokens":{"USDC":586.81085}},{"date":1756512000,"tokens":{"USDC":586.85089}},{"date":1756598400,"tokens":{"USDC":586.89812}},{"date":1756684800,"tokens":{"USDC":586.93633}},{"date":1756771200,"tokens":{"USDC":586.98206}},{"date":1756857600,"tokens":{"USDC":587.01948}},{"date":1756944000,"tokens":{"USDC":587.06509}},{"date":1757030400,"tokens":{"USDC":587.10345}},{"date":1757116800,"tokens":{"USDC":587.14398}},{"date":1757203200,"tokens":{"USDC":587.17771}},{"date":1757289600,"tokens":{"USDC":587.22056}},{"date":1757376000,"tokens":{"USDC":587.25474}},{"date":1757462400,"tokens":{"USDC":587.29295}},{"date":1757548800,"tokens":{"USDC":587.32324}},{"date":1757635200,"tokens":{"USDC":587.36163}},{"date":1757721600,"tokens":{"USDC":587.39801}},{"date":1757808000,"tokens":{"USDC":587.44114}},{"date":1757894400,"tokens":{"USDC":587.47677}},{"date":1757980800,"tokens":{"USDC":587.518}},{"date":1758067200,"tokens":{"USDC":587.55491}},{"date":1758153600,"tokens":{"USDC":587.59876}},{"date":1758240000,"tokens":{"USDC":587.6354}},{"date":1758326400,"tokens":{"USDC":587.67962}},{"date":1758412800,"tokens":{"USDC":587.72366}},{"date":1758499200,"tokens":{"USDC":587.76691}},{"date":1758585600,"tokens":{"USDC":587.80304}},{"date":1758672000,"tokens":{"USDC":587.83963}},{"date":1758758400,"tokens":{"USDC":587.87744}},{"date":1758844800,"tokens":{"USDC":587.90913}},{"date":1758931200,"tokens":{"USDC":587.94769}},{"date":1759017600,"tokens":{"USDC":587.98737}},{"date":1759104000,"tokens":{"USDC":588.02305}},{"date":1759190400,"tokens":{"USDC":588.05808}},{"date":1759276800,"tokens":{"USDC":588.09126}},{"date":1759363200,"tokens":{"USDC":588.13135}},{"date":1759449600,"tokens":{"USDC":588.17362}},{"date":1759536000,"tokens":{"USDC":588.21431}},{"date":1759622400,"tokens":{"USDC":588.26402}},{"date":1759708800,"tokens":{"USDC":588.31184}},{"date":1759795200,"tokens":{"USDC":588.36618}},{"date":1759881600,"tokens":{"USDC":588.41244}},{"date":1759968000,"tokens":{"USDC":588.46521}},{"date":1760054400,"tokens":{"USDC":588.51618}},{"date":1760140800,"tokens":{"USDC":588.56823}},{"date":1760227200,"tokens":{"USDC":588.61586}},{"date":1760313600,"tokens":{"USDC":588.66513}},{"date":1760400000,"tokens":{"USDC":588.71077}},{"date":1760486400,"tokens":{"USDC":588.75829}},{"date":1760572800,"tokens":{"USDC":588.81615}},{"date":1760659200,"tokens":{"USDC":588.86383}},{"date":1760745600,"tokens":{"USDC":588.90632}},{"date":1760832000,"tokens":{"USDC":588.95347}},{"date":1760918400,"tokens":{"USDC":588.99931}},{"date":1761004800,"tokens":{"USDC":589.05494}},{"date":1761091200,"tokens":{"USDC":589.10258}},{"date":1761177600,"tokens":{"USDC":589.1606}},{"date":1761264000,"tokens":{"USDC":589.21055}},{"date":1761350400,"tokens":{"USDC":589.26854}},{"date":1761436800,"tokens":{"USDC":589.31883}},{"date":1761523200,"tokens":{"USDC":589.37917}},{"date":1761609600,"tokens":{"USDC":589.43173}},{"date":1761696000,"tokens":{"USDC":589.48232}},{"date":1761782400,"tokens":{"USDC":589.54481}},{"date":1761868800,"tokens":{"USDC":589.59696}},{"date":1761955200,"tokens":{"USDC":589.64734}},{"date":1762041600,"tokens":{"USDC":589.69846}},{"date":1762128000,"tokens":{"USDC":589.75939}},{"date":1762214400,"tokens":{"USDC":589.80904}},{"date":1762300800,"tokens":{"USDC":589.85164}},{"date":1762387200,"tokens":{"USDC":589.89843}},{"date":1762473600,"tokens":{"USDC":589.93547}},{"date":1762560000,"tokens":{"USDC":589.97968}},{"date":1762646400,"tokens":{"USDC":590.02405}},{"date":1762732800,"tokens":{"USDC":590.06825}},{"date":1762819200,"tokens":{"USDC":590.11129}},{"date":1762905600,"tokens":{"USDC":590.15199}},{"date":1762992000,"tokens":{"USDC":590.19881}},{"date":1763078400,"tokens":{"USDC":590.23729}},{"date":1763164800,"tokens":{"USDC":590.27897}},{"date":1763251200,"tokens":{"USDC":590.31317}},{"date":1763337600,"tokens":{"USDC":590.35425}},{"date":1763424000,"tokens":{"USDC":590.38741}},{"date":1763510400,"tokens":{"USDC":590.42911}},{"date":1763596800,"tokens":{"USDC":590.46149}},{"date":1763683200,"tokens":{"USDC":590.50035}},{"date":1763769600,"tokens":{"USDC":590.53925}},{"date":1763856000,"tokens":{"USDC":590.5705}},{"date":1763942400,"tokens":{"USDC":590.60955}},{"date":1764028800,"tokens":{"USDC":590.63929}},{"date":1764115200,"tokens":{"USDC":590.67788}},{"date":1764201600,"tokens":{"USDC":590.70977}},{"date":1764288000,"tokens":{"USDC":590.74859}},{"date":1764374400,"tokens":{"USDC":590.78736}},{"date":1764460800,"tokens":{"USDC":590.8187}},{"date":1764547200,"tokens":{"USDC":590.85645}},{"date":1764633600,"tokens":{"USDC":590.88896}},{"date":1764720000,"tokens":{"USDC":590.92587}},{"date":1764806400,"tokens":{"USDC":590.96517}},{"date":1764892800,"tokens":{"USDC":590.99693}},{"date":1764979200,"tokens":{"USDC":591.03371}},{"date":1765065600,"tokens":{"USDC":591.06348}},{"date":1765152000,"tokens":{"USDC":591.09943}},{"date":1765238400,"tokens":{"USDC":591.12832}},{"date":1765324800,"tokens":{"USDC":591.1632}},{"date":1765411200,"tokens":{"USDC":591.19325}},{"date":1765497600,"tokens":{"USDC":591.22863}},{"date":1765584000,"tokens":{"USDC":591.26045}},{"date":1765670400,"tokens":{"USDC":591.297}},{"date":1765756800,"tokens":{"USDC":591.32723}},{"date":1765843200,"tokens":{"USDC":591.36374}},{"date":1765929600,"tokens":{"USDC":591.39382}},{"date":1766016000,"tokens":{"USDC":591.42947}},{"date":1766102400,"tokens":{"USDC":591.45747}},{"date":1766188800,"tokens":{"USDC":591.49145}},{"date":1766275200,"tokens":{"USDC":591.52175}},{"date":1766361600,"tokens":{"USDC":591.55495}},{"date":1766448000,"tokens":{"USDC":591.58883}},{"date":1766534400,"tokens":{"USDC":591.61873}},{"date":1766620800,"tokens":{"USDC":591.65604}},{"date":1766707200,"tokens":{"USDC":591.68673}},{"date":1766793600,"tokens":{"USDC":591.73134}},{"date":1766880000,"tokens":{"USDC":591.76379}},{"date":1766966400,"tokens":{"USDC":591.80095}},{"date":1767052800,"tokens":{"USDC":591.83277}},{"date":1767139200,"tokens":{"USDC":591.87063}},{"date":1767225600,"tokens":{"USDC":591.90325}},{"date":1767312000,"tokens":{"USDC":591.94104}},{"date":1767398400,"tokens":{"USDC":591.97255}},{"date":1767484800,"tokens":{"USDC":592.01239}},{"date":1767571200,"tokens":{"USDC":592.04572}},{"date":1767657600,"tokens":{"USDC":592.07934}},{"date":1767744000,"tokens":{"USDC":592.12123}},{"date":1767830400,"tokens":{"USDC":592.15658}},{"date":1767916800,"tokens":{"USDC":592.2008}},{"date":1768003200,"tokens":{"USDC":592.23992}},{"date":1768089600,"tokens":{"USDC":592.28634}},{"date":1768176000,"tokens":{"USDC":592.32562}},{"date":1768262400,"tokens":{"USDC":592.36447}},{"date":1768348800,"tokens":{"USDC":592.40825}},{"date":1768435200,"tokens":{"USDC":592.45567}},{"date":1768521600,"tokens":{"USDC":592.49476}},{"date":1768608000,"tokens":{"USDC":592.53382}},{"date":1768694400,"tokens":{"USDC":592.57974}},{"date":1768780800,"tokens":{"USDC":592.61766}},{"date":1768867200,"tokens":{"USDC":592.66382}},{"date":1768953600,"tokens":{"USDC":592.7006}},{"date":1769040000,"tokens":{"USDC":592.73953}},{"date":1769126400,"tokens":{"USDC":592.77225}},{"date":1769212800,"tokens":{"USDC":592.81101}},{"date":1769299200,"tokens":{"USDC":592.8442}},{"date":1769385600,"tokens":{"USDC":592.88206}},{"date":1769472000,"tokens":{"USDC":592.91407}},{"date":1769558400,"tokens":{"USDC":592.95253}},{"date":1769644800,"tokens":{"USDC":592.98573}},{"date":1769731200,"tokens":{"USDC":593.02676}},{"date":1769817600,"tokens":{"USDC":593.05692}},{"date":1769904000,"tokens":{"USDC":593.08885}},{"date":1769990400,"tokens":{"USDC":593.12904}},{"date":1770076800,"tokens":{"USDC":593.16252}},{"date":1770163200,"tokens":{"USDC":593.20257}},{"date":1770249600,"tokens":{"USDC":593.23417}},{"date":1770336000,"tokens":{"USDC":593.26616}},{"date":1770422400,"tokens":{"USDC":593.29168}},{"date":1770508800,"tokens":{"USDC":593.3224}},{"date":1770595200,"tokens":{"USDC":593.34836}},{"date":1770681600,"tokens":{"USDC":593.37978}},{"date":1770768000,"tokens":{"USDC":593.40666}},{"date":1770854400,"tokens":{"USDC":593.4382}},{"date":1770940800,"tokens":{"USDC":593.46918}},{"date":1771027200,"tokens":{"USDC":593.49311}},{"date":1771113600,"tokens":{"USDC":593.52284}},{"date":1771200000,"tokens":{"USDC":593.54936}},{"date":1771286400,"tokens":{"USDC":593.57904}},{"date":1771372800,"tokens":{"USDC":593.60394}},{"date":1771459200,"tokens":{"USDC":593.6346}},{"date":1771545600,"tokens":{"USDC":593.65902}},{"date":1771632000,"tokens":{"USDC":593.68884}},{"date":1771718400,"tokens":{"USDC":593.71359}},{"date":1771804800,"tokens":{"USDC":593.74286}},{"date":1771891200,"tokens":{"USDC":593.77349}},{"date":1771977600,"tokens":{"USDC":593.79855}},{"date":1772064000,"tokens":{"USDC":593.8298}},{"date":1772150400,"tokens":{"USDC":593.8548}},{"date":1772236800,"tokens":{"USDC":593.88566}},{"date":1772323200,"tokens":{"USDC":593.91132}},{"date":1772409600,"tokens":{"USDC":593.94281}},{"date":1772496000,"tokens":{"USDC":593.96839}},{"date":1772582400,"tokens":{"USDC":593.99962}},{"date":1772668800,"tokens":{"USDC":594.02739}},{"date":1772755200,"tokens":{"USDC":594.0596}},{"date":1772841600,"tokens":{"USDC":594.08628}},{"date":1772928000,"tokens":{"USDC":583.784}},{"date":1773014400,"tokens":{"USDC":594.14428}},{"date":1773100800,"tokens":{"USDC":594.17526}},{"date":1773187200,"tokens":{"USDC":594.20205}},{"date":1773273600,"tokens":{"USDC":594.23328}},{"date":1773360000,"tokens":{"USDC":594.25877}},{"date":1773446400,"tokens":{"USDC":594.29038}},{"date":1773532800,"tokens":{"USDC":594.3218}},{"date":1773619200,"tokens":{"USDC":594.34775}},{"date":1773705600,"tokens":{"USDC":594.38001}},{"date":1773792000,"tokens":{"USDC":594.4046}},{"date":1773878400,"tokens":{"USDC":594.43643}},{"date":1773964800,"tokens":{"USDC":594.46106}},{"date":1774051200,"tokens":{"USDC":594.49228}},{"date":1774137600,"tokens":{"USDC":594.51776}},{"date":1774224000,"tokens":{"USDC":594.54868}},{"date":1774310400,"tokens":{"USDC":594.57524}},{"date":1774396800,"tokens":{"USDC":594.60551}},{"date":1774483200,"tokens":{"USDC":594.63171}},{"date":1774569600,"tokens":{"USDC":594.6664}},{"date":1774656000,"tokens":{"USDC":594.68952}},{"date":1774742400,"tokens":{"USDC":594.7206}},{"date":1774828800,"tokens":{"USDC":594.75266}},{"date":1774915200,"tokens":{"USDC":594.77925}},{"date":1775001600,"tokens":{"USDC":594.81077}},{"date":1775088000,"tokens":{"USDC":594.83776}},{"date":1775174400,"tokens":{"USDC":594.86901}},{"date":1775260800,"tokens":{"USDC":594.89582}},{"date":1775347200,"tokens":{"USDC":594.92862}},{"date":1775433600,"tokens":{"USDC":594.95601}},{"date":1775520000,"tokens":{"USDC":594.98975}},{"date":1775606400,"tokens":{"USDC":595.01684}},{"date":1775692800,"tokens":{"USDC":595.0515}},{"date":1775779200,"tokens":{"USDC":595.08093}},{"date":1775865600,"tokens":{"USDC":595.10993}},{"date":1775952000,"tokens":{"USDC":595.14445}},{"date":1776038400,"tokens":{"USDC":595.17378}},{"date":1776124800,"tokens":{"USDC":595.20242}},{"date":1776211200,"tokens":{"USDC":595.23691}},{"date":1776297600,"tokens":{"USDC":595.26578}},{"date":1776384000,"tokens":{"USDC":595.29421}},{"date":1776470400,"tokens":{"USDC":595.32886}},{"date":1776556800,"tokens":{"USDC":595.35775}},{"date":1776643200,"tokens":{"USDC":595.39275}},{"date":1776729600,"tokens":{"USDC":595.43651}},{"date":1776816000,"tokens":{"USDC":595.49277}},{"date":1776902400,"tokens":{"USDC":595.5406}},{"date":1776988800,"tokens":{"USDC":595.59838}},{"date":1777075200,"tokens":{"USDC":595.64645}},{"date":1777161600,"tokens":{"USDC":595.69677}},{"date":1777248000,"tokens":{"USDC":595.75602}},{"date":1777334400,"tokens":{"USDC":595.80495}},{"date":1777420800,"tokens":{"USDC":595.8659}},{"date":1777507200,"tokens":{"USDC":595.91626}},{"date":1777593600,"tokens":{"USDC":595.96703}},{"date":1777680000,"tokens":{"USDC":596.02856}},{"date":1777766400,"tokens":{"USDC":596.07833}},{"date":1777852800,"tokens":{"USDC":596.13351}},{"date":1777939200,"tokens":{"USDC":596.18898}},{"date":1778025600,"tokens":{"USDC":596.25401}},{"date":1778112000,"tokens":{"USDC":596.30787}},{"date":1778198400,"tokens":{"USDC":596.3633}},{"date":1778284800,"tokens":{"USDC":596.42769}},{"date":1778371200,"tokens":{"USDC":596.48273}},{"date":1778457600,"tokens":{"USDC":596.53784}},{"date":1778544000,"tokens":{"USDC":596.60368}},{"date":1778630400,"tokens":{"USDC":596.65977}},{"date":1778716800,"tokens":{"USDC":596.71449}},{"date":1778803200,"tokens":{"USDC":596.78064}},{"date":1778889600,"tokens":{"USDC":596.8361}},{"date":1778976000,"tokens":{"USDC":596.89041}},{"date":1779062400,"tokens":{"USDC":596.94559}},{"date":1779148800,"tokens":{"USDC":597.0108}},{"date":1779235200,"tokens":{"USDC":597.06615}},{"date":1779321600,"tokens":{"USDC":597.12048}},{"date":1779408000,"tokens":{"USDC":597.18673}},{"date":1779494400,"tokens":{"USDC":597.2408}},{"date":1779580800,"tokens":{"USDC":597.30383}},{"date":1779667200,"tokens":{"USDC":597.35724}},{"date":1779753600,"tokens":{"USDC":597.4209}},{"date":1779840000,"tokens":{"USDC":597.47437}},{"date":1779926400,"tokens":{"USDC":597.52771}},{"date":1780012800,"tokens":{"USDC":597.59139}},{"date":1780099200,"tokens":{"USDC":597.64123}},{"date":1780185600,"tokens":{"USDC":597.69329}},{"date":1780272000,"tokens":{"USDC":597.75399}},{"date":1780358400,"tokens":{"USDC":597.80344}},{"date":1780444800,"tokens":{"USDC":597.86332}},{"date":1780531200,"tokens":{"USDC":597.92376}},{"date":1780617600,"tokens":{"USDC":598.08961}},{"date":1780704000,"tokens":{"USDC":598.17181}},{"date":1780790400,"tokens":{"USDC":598.24026}},{"date":1780876800,"tokens":{"USDC":598.32242}},{"date":1780963200,"tokens":{"USDC":598.38711}},{"date":1781049600,"tokens":{"USDC":598.44997}},{"date":1781136000,"tokens":{"USDC":598.52812}},{"date":1781222400,"tokens":{"USDC":598.59065}},{"date":1781308800,"tokens":{"USDC":598.66439}},{"date":1781395200,"tokens":{"USDC":598.72184}},{"date":1781481600,"tokens":{"USDC":598.79485}},{"date":1781568000,"tokens":{"USDC":598.86625}},{"date":1781654400,"tokens":{"USDC":598.92732}},{"date":1781740800,"tokens":{"USDC":598.99876}},{"date":1781827200,"tokens":{"USDC":599.06094}},{"date":1781913600,"tokens":{"USDC":599.13609}},{"date":1782000000,"tokens":{"USDC":599.19972}},{"date":1782086400,"tokens":{"USDC":599.2758}},{"date":1782172800,"tokens":{"USDC":599.33943}},{"date":1782259200,"tokens":{"USDC":599.4132}},{"date":1782345600,"tokens":{"USDC":599.47826}},{"date":1782432000,"tokens":{"USDC":599.55441}},{"date":1782518400,"tokens":{"USDC":599.61677}},{"date":1782604800,"tokens":{"USDC":599.69451}},{"date":1782691200,"tokens":{"USDC":599.75607}},{"date":1782777600,"tokens":{"USDC":599.81213}},{"date":1782864000,"tokens":{"USDC":599.87917}},{"date":1782950400,"tokens":{"USDC":599.93575}},{"date":1783036800,"tokens":{"USDC":599.99216}},{"date":1783123200,"tokens":{"USDC":600.04773}},{"date":1783209600,"tokens":{"USDC":600.11464}},{"date":1783296000,"tokens":{"USDC":600.17027}},{"date":1783382400,"tokens":{"USDC":600.22645}},{"date":1783468800,"tokens":{"USDC":600.29217}},{"date":1783555200,"tokens":{"USDC":600.34884}},{"date":1783641600,"tokens":{"USDC":600.40619}},{"date":1783728000,"tokens":{"USDC":600.47526}},{"date":1783814400,"tokens":{"USDC":600.53305}},{"date":1783900800,"tokens":{"USDC":600.59075}},{"date":1783987200,"tokens":{"USDC":600.64819}},{"date":1784073600,"tokens":{"USDC":600.71837}},{"date":1784160000,"tokens":{"USDC":600.77855}},{"date":1784246400,"tokens":{"USDC":600.83966}},{"date":1784332800,"tokens":{"USDC":600.91438}},{"date":1784419200,"tokens":{"USDC":600.97614}},{"date":1784505600,"tokens":{"USDC":601.03871}},{"date":1784592000,"tokens":{"USDC":601.11316}},{"date":1784678400,"tokens":{"USDC":601.17648}},{"date":1784764800,"tokens":{"USDC":601.23915}},{"date":1784851200,"tokens":{"USDC":601.30444}},{"date":1784937600,"tokens":{"USDC":601.3807}},{"date":1785024000,"tokens":{"USDC":601.44476}},{"date":1785110400,"tokens":{"USDC":601.50769}},{"date":1785196800,"tokens":{"USDC":601.58514}},{"date":1785283200,"tokens":{"USDC":601.64855}},{"date":1785369600,"tokens":{"USDC":601.71309}},{"date":1785456000,"tokens":{"USDC":601.7843}},{"date":1785542400,"tokens":{"USDC":601.84882}},{"date":1785628800,"tokens":{"USDC":601.91651}},{"date":1785715200,"tokens":{"USDC":601.99654}},{"date":1785801600,"tokens":{"USDC":602.06384}},{"date":1785888000,"tokens":{"USDC":602.13088}},{"date":1785974400,"tokens":{"USDC":602.23153}},{"date":1786060800,"tokens":{"USDC":602.40259}},{"date":1786147200,"tokens":{"USDC":602.51951}},{"date":1786233600,"tokens":{"USDC":602.59655}},{"date":1786320000,"tokens":{"USDC":602.6743}},{"date":1786406400,"tokens":{"USDC":602.73866}},{"date":1786492800,"tokens":{"USDC":602.80452}},{"date":1786579200,"tokens":{"USDC":602.88518}},{"date":1786665600,"tokens":{"USDC":602.9507}},{"date":1786752000,"tokens":{"USDC":603.01473}},{"date":1786838400,"tokens":{"USDC":603.07429}},{"date":1786924800,"tokens":{"USDC":603.14314}},{"date":1787011200,"tokens":{"USDC":603.19972}},{"date":1787097600,"tokens":{"USDC":603.2553}},{"date":1787184000,"tokens":{"USDC":603.32411}},{"date":1787270400,"tokens":{"USDC":603.38005}},{"date":1787356800,"tokens":{"USDC":603.43377}},{"date":1787443200,"tokens":{"USDC":603.49952}},{"date":1787529600,"tokens":{"USDC":603.5567}},{"date":1787616000,"tokens":{"USDC":603.6136}},{"date":1787702400,"tokens":{"USDC":603.67267}},{"date":1787788800,"tokens":{"USDC":603.74325}},{"date":1787875200,"tokens":{"USDC":603.80041}},{"date":1787961600,"tokens":{"USDC":603.85493}},{"date":1788048000,"tokens":{"USDC":603.92021}},{"date":1788134400,"tokens":{"USDC":603.97437}},{"date":1788220800,"tokens":{"USDC":604.02891}},{"date":1788307200,"tokens":{"USDC":604.10006}},{"date":1788393600,"tokens":{"USDC":604.15828}},{"date":1788480000,"tokens":{"USDC":604.21787}},{"date":1788566400,"tokens":{"USDC":604.27941}},{"date":1788652800,"tokens":{"USDC":604.35602}},{"date":1788739200,"tokens":{"USDC":604.42012}},{"date":1788825600,"tokens":{"USDC":604.4806}},{"date":1788912000,"tokens":{"USDC":604.55244}},{"date":1788998400,"tokens":{"USDC":604.61279}},{"date":1789084800,"tokens":{"USDC":604.67231}},{"date":1789171200,"tokens":{"USDC":604.74575}},{"date":1789257600,"tokens":{"USDC":604.80608}},{"date":1789344000,"tokens":{"USDC":604.86709}},{"date":1789430400,"tokens":{"USDC":604.93961}},{"date":1789516800,"tokens":{"USDC":604.99915}},{"date":1789603200,"tokens":{"USDC":605.05627}},{"date":1789689600,"tokens":{"USDC":605.1247}},{"date":1789776000,"tokens":{"USDC":605.18143}},{"date":1789862400,"tokens":{"USDC":605.2392}},{"date":1789948800,"tokens":{"USDC":605.28521}},{"date":1790035200,"tokens":{"USDC":605.32295}},{"date":1790121600,"tokens":{"USDC":605.35833}},{"date":1790208000,"tokens":{"USDC":605.40382}},{"date":1790294400,"tokens":{"USDC":605.48586}},{"date":1790380800,"tokens":{"USDC":605.57155}},{"date":1790467200,"tokens":{"USDC":605.65842}},{"date":1790553600,"tokens":{"USDC":605.75073}},{"date":1790640000,"tokens":{"USDC":605.85672}},{"date":1790726400,"tokens":{"USDC":605.94585}},{"date":1790812800,"tokens":{"USDC":606.03547}},{"date":1790899200,"tokens":{"USDC":606.13613}},{"date":1790985600,"tokens":{"USDC":606.22168}},{"date":1791072000,"tokens":{"USDC":606.30788}},{"date":1791158400,"tokens":{"USDC":606.4095}},{"date":1791244800,"tokens":{"USDC":606.48459}},{"date":1791331200,"tokens":{"USDC":606.56094}},{"date":1791417600,"tokens":{"USDC":606.65478}},{"date":1791504000,"tokens":{"USDC":606.72249}},{"date":1791590400,"tokens":{"USDC":606.79946}},{"date":1791676800,"tokens":{"USDC":606.86213}},{"date":1791763200,"tokens":{"USDC":606.9362}},{"date":1791849600,"tokens":{"USDC":607.00014}},{"date":1791936000,"tokens":{"USDC":607.06977}},{"date":1792022400,"tokens":{"USDC":607.15633}},{"date":1792108800,"tokens":{"USDC":607.22996}},{"date":1792195200,"tokens":{"USDC":607.30548}},{"date":1792281600,"tokens":{"USDC":607.39853}},{"date":1792368000,"tokens":{"USDC":607.4765}},{"date":1792454400,"tokens":{"USDC":607.57192}},{"date":1792540800,"tokens":{"USDC":607.64859}},{"date":1792627200,"tokens":{"USDC":607.74164}},{"date":1792713600,"tokens":{"USDC":607.80937}},{"date":1792800000,"tokens":{"USDC":607.90486}},{"date":1792886400,"tokens":{"USDC":607.97859}},{"date":1792972800,"tokens":{"USDC":608.05481}},{"date":1793059200,"tokens":{"USDC":608.14805}},{"date":1793106503,"tokens":{"USDC":608.19116}}]},"Optimism":{"tvl":[{"date":1657065600,"totalLiquidityUSD":200200},{"date":1657152000,"totalLiquidityUSD":200200},{"date":1657238400,"totalLiquidityUSD":200219},{"date":1657324800,"totalLiquidityUSD":200619},{"date":1657411200,"totalLiquidityUSD":200619},{"date":1657497600,"totalLiquidityUSD":200619},{"date":1657584000,"totalLiquidityUSD":200419},{"date":1657670400,"totalLiquidityUSD":200227},{"date":1657756800,"totalLiquidityUSD":200227},{"date":1657843200,"totalLiquidityUSD":200227},{"date":1657929600,"totalLiquidityUSD":200027},{"date":1658016000,"totalLiquidityUSD":199972},{"date":1658102400,"totalLiquidityUSD":200227},{"date":1658188800,"totalLiquidityUSD":200827},{"date":1658275200,"totalLiquidityUSD":200827},{"date":1658361600,"totalLiquidityUSD":199786},{"date":1658448000,"totalLiquidityUSD":199934},{"date":1658534400,"totalLiquidityUSD":200427},{"date":1658620800,"totalLiquidityUSD":200027},{"date":1658707200,"totalLiquidityUSD":200227},{"date":1658793600,"totalLiquidityUSD":200627},{"date":1658880000,"totalLiquidityUSD":200227},{"date":1658966400,"totalLiquidityUSD":199982},{"date":1659052800,"totalLiquidityUSD":199759},{"date":1659139200,"totalLiquidityUSD":200229},{"date":1659225600,"totalLiquidityUSD":199955},{"date":1659312000,"totalLiquidityUSD":200031},{"date":1659398400,"totalLiquidityUSD":400831},{"date":1659484800,"totalLiquidityUSD":199717},{"date":1659571200,"totalLiquidityUSD":200208},{"date":1659657600,"totalLiquidityUSD":200208},{"date":1659744000,"totalLiquidityUSD":199754},{"date":1659830400,"totalLiquidityUSD":200681},{"date":1659916800,"totalLiquidityUSD":200456},{"date":1660003200,"totalLiquidityUSD":200804},{"date":1660089600,"totalLiquidityUSD":201016},{"date":1660176000,"totalLiquidityUSD":201016},{"date":1660262400,"totalLiquidityUSD":200857},{"date":1660348800,"totalLiquidityUSD":200534},{"date":1660435200,"totalLiquidityUSD":201059},{"date":1660521600,"totalLiquidityUSD":200858},{"date":1660608000,"totalLiquidityUSD":200858},{"date":1660694400,"totalLiquidityUSD":201111},{"date":1660780800,"totalLiquidityUSD":200910},{"date":1660867200,"totalLiquidityUSD":200752},{"date":1660953600,"totalLiquidityUSD":200952},{"date":1661040000,"totalLiquidityUSD":200952},{"date":1661126400,"totalLiquidityUSD":201162},{"date":1661212800,"totalLiquidityUSD":200606},{"date":1661299200,"totalLiquidityUSD":200449},{"date":1661385600,"totalLiquidityUSD":200708},{"date":1661472000,"totalLiquidityUSD":201162},{"date":1661558400,"totalLiquidityUSD":201363},{"date":1661644800,"totalLiquidityUSD":200767},{"date":1661731200,"totalLiquidityUSD":200869},{"date":1661817600,"totalLiquidityUSD":201070},{"date":1661904000,"totalLiquidityUSD":200858},{"date":1661990400,"totalLiquidityUSD":200479},{"date":1662076800,"totalLiquidityUSD":200840},{"date":1662163200,"totalLiquidityUSD":200869},{"date":1662249600,"totalLiquidityUSD":200869},{"date":1662336000,"totalLiquidityUSD":200869},{"date":1662422400,"totalLiquidityUSD":201673},{"date":1662508800,"totalLiquidityUSD":200869},{"date":1662595200,"totalLiquidityUSD":201070},{"date":1662681600,"totalLiquidityUSD":201070},{"date":1662768000,"totalLiquidityUSD":201070},{"date":1662854400,"totalLiquidityUSD":201070},{"date":1662940800,"totalLiquidityUSD":200814},{"date":1663027200,"totalLiquidityUSD":200869},{"date":1663113600,"totalLiquidityUSD":200637},{"date":1663200000,"totalLiquidityUSD":200869},{"date":1663286400,"totalLiquidityUSD":200643},{"date":1663372800,"totalLiquidityUSD":200844},{"date":1663459200,"totalLiquidityUSD":201070},{"date":1663545600,"totalLiquidityUSD":200657},{"date":1663632000,"totalLiquidityUSD":201271},{"date":1663718400,"totalLiquidityUSD":200685},{"date":1663804800,"totalLiquidityUSD":201070},{"date":1663891200,"totalLiquidityUSD":201070},{"date":1663977600,"totalLiquidityUSD":201070},{"date":1664064000,"totalLiquidityUSD":200820},{"date":1664150400,"totalLiquidityUSD":201472},{"date":1664236800,"totalLiquidityUSD":201070},{"date":1664323200,"totalLiquidityUSD":201271},{"date":1664409600,"totalLiquidityUSD":201472},{"date":1664496000,"totalLiquidityUSD":200870},{"date":1664582400,"totalLiquidityUSD":201070},{"date":1664668800,"totalLiquidityUSD":201271},{"date":1664755200,"totalLiquidityUSD":200865},{"date":1664841600,"totalLiquidityUSD":200870},{"date":1664928000,"totalLiquidityUSD":200773},{"date":1665014400,"totalLiquidityUSD":200747},{"date":1665100800,"totalLiquidityUSD":200805},{"date":1665187200,"totalLiquidityUSD":201478},{"date":1665273600,"totalLiquidityUSD":200249},{"date":1665360000,"totalLiquidityUSD":200366},{"date":1665446400,"totalLiquidityUSD":201316},{"date":1665532800,"totalLiquidityUSD":200849},{"date":1665619200,"totalLiquidityUSD":201115},{"date":1665705600,"totalLiquidityUSD":201316},{"date":1665792000,"totalLiquidityUSD":200730},{"date":1665878400,"totalLiquidityUSD":200819},{"date":1665964800,"totalLiquidityUSD":200792},{"date":1666051200,"totalLiquidityUSD":201131},{"date":1666137600,"totalLiquidityUSD":200866},{"date":1666224000,"totalLiquidityUSD":201934},{"date":1666310400,"totalLiquidityUSD":200930},{"date":1666396800,"totalLiquidityUSD":201131},{"date":1666483200,"totalLiquidityUSD":200930},{"date":1666569600,"totalLiquidityUSD":200850},{"date":1666656000,"totalLiquidityUSD":201131},{"date":1666742400,"totalLiquidityUSD":200930},{"date":1666828800,"totalLiquidityUSD":200930},{"date":1666915200,"totalLiquidityUSD":201369},{"date":1667001600,"totalLiquidityUSD":200984},{"date":1667088000,"totalLiquidityUSD":201168},{"date":1667174400,"totalLiquidityUSD":201138},{"date":1667260800,"totalLiquidityUSD":201020},{"date":1667347200,"totalLiquidityUSD":201202},{"date":1667433600,"totalLiquidityUSD":201202},{"date":1667520000,"totalLiquidityUSD":201202},{"date":1667606400,"totalLiquidityUSD":199454},{"date":1667692800,"totalLiquidityUSD":201316},{"date":1667779200,"totalLiquidityUSD":201904},{"date":1667865600,"totalLiquidityUSD":201953},{"date":1667952000,"totalLiquidityUSD":201751},{"date":1668038400,"totalLiquidityUSD":202760},{"date":1668124800,"totalLiquidityUSD":202163},{"date":1668211200,"totalLiquidityUSD":202364},{"date":1668297600,"totalLiquidityUSD":201669},{"date":1668384000,"totalLiquidityUSD":201527},{"date":1668470400,"totalLiquidityUSD":201759},{"date":1668556800,"totalLiquidityUSD":201961},{"date":1668643200,"totalLiquidityUSD":201759},{"date":1668729600,"totalLiquidityUSD":201536},{"date":1668816000,"totalLiquidityUSD":202163},{"date":1668902400,"totalLiquidityUSD":201961},{"date":1668988800,"totalLiquidityUSD":201961},{"date":1669075200,"totalLiquidityUSD":201961},{"date":1669161600,"totalLiquidityUSD":202163},{"date":1669248000,"totalLiquidityUSD":202163},{"date":1669334400,"totalLiquidityUSD":201961},{"date":1669420800,"totalLiquidityUSD":201741},{"date":1669507200,"totalLiquidityUSD":201961},{"date":1669593600,"totalLiquidityUSD":201961},{"date":1669680000,"totalLiquidityUSD":201961},{"date":1669766400,"totalLiquidityUSD":202970},{"date":1669852800,"totalLiquidityUSD":202364},{"date":1669939200,"totalLiquidityUSD":202566},{"date":1670025600,"totalLiquidityUSD":201686},{"date":1670112000,"totalLiquidityUSD":201740},{"date":1670198400,"totalLiquidityUSD":202163},{"date":1670284800,"totalLiquidityUSD":201961},{"date":1670371200,"totalLiquidityUSD":201615},{"date":1670457600,"totalLiquidityUSD":201961},{"date":1670544000,"totalLiquidityUSD":201616},{"date":1670630400,"totalLiquidityUSD":201680},{"date":1670716800,"totalLiquidityUSD":201684},{"date":1670803200,"totalLiquidityUSD":201759},{"date":1670889600,"totalLiquidityUSD":201759},{"date":1670976000,"totalLiquidityUSD":201687},{"date":1671062400,"totalLiquidityUSD":201744},{"date":1671148800,"totalLiquidityUSD":201961},{"date":1671235200,"totalLiquidityUSD":201961},{"date":1671321600,"totalLiquidityUSD":201759},{"date":1671408000,"totalLiquidityUSD":201757},{"date":1671494400,"totalLiquidityUSD":201759},{"date":1671580800,"totalLiquidityUSD":201590},{"date":1671667200,"totalLiquidityUSD":202163},{"date":1671753600,"totalLiquidityUSD":201961},{"date":1671840000,"totalLiquidityUSD":201759},{"date":1671926400,"totalLiquidityUSD":201961},{"date":1672012800,"totalLiquidityUSD":202163},{"date":1672099200,"totalLiquidityUSD":165601},{"date":1672185600,"totalLiquidityUSD":165323},{"date":1672272000,"totalLiquidityUSD":165436},{"date":1672358400,"totalLiquidityUSD":165437},{"date":1672444800,"totalLiquidityUSD":165437},{"date":1672531200,"totalLiquidityUSD":165603},{"date":1672617600,"totalLiquidityUSD":165422},{"date":1672704000,"totalLiquidityUSD":165439},{"date":1672790400,"totalLiquidityUSD":165440},{"date":1672876800,"totalLiquidityUSD":165612},{"date":1672963200,"totalLiquidityUSD":165613},{"date":1673049600,"totalLiquidityUSD":165448},{"date":1673136000,"totalLiquidityUSD":165614},{"date":1673222400,"totalLiquidityUSD":165450},{"date":1673308800,"totalLiquidityUSD":165617},{"date":1673395200,"totalLiquidityUSD":165260},{"date":1673481600,"totalLiquidityUSD":166779},{"date":1673568000,"totalLiquidityUSD":165622},{"date":1673654400,"totalLiquidityUSD":165788},{"date":1673740800,"totalLiquidityUSD":165789},{"date":1673827200,"totalLiquidityUSD":166129},{"date":1673913600,"totalLiquidityUSD":165469},{"date":1674000000,"totalLiquidityUSD":165401},{"date":1674086400,"totalLiquidityUSD":165443},{"date":1674172800,"totalLiquidityUSD":165442},{"date":1674259200,"totalLiquidityUSD":165302},{"date":1674345600,"totalLiquidityUSD":165806},{"date":1674432000,"totalLiquidityUSD":165642},{"date":1674518400,"totalLiquidityUSD":165478},{"date":1674604800,"totalLiquidityUSD":165331},{"date":1674691200,"totalLiquidityUSD":164886},{"date":1674777600,"totalLiquidityUSD":165481},{"date":1674864000,"totalLiquidityUSD":165520},{"date":1674950400,"totalLiquidityUSD":165687},{"date":1675036800,"totalLiquidityUSD":165475},{"date":1675123200,"totalLiquidityUSD":165689},{"date":1675209600,"totalLiquidityUSD":165691},{"date":1675296000,"totalLiquidityUSD":165692},{"date":1675382400,"totalLiquidityUSD":165694},{"date":1675468800,"totalLiquidityUSD":165695},{"date":1675555200,"totalLiquidityUSD":165481},{"date":1675641600,"totalLiquidityUSD":165552},{"date":1675728000,"totalLiquidityUSD":165721},{"date":1675814400,"totalLiquidityUSD":165309},{"date":1675900800,"totalLiquidityUSD":165558},{"date":1675987200,"totalLiquidityUSD":165559},{"date":1676073600,"totalLiquidityUSD":165560},{"date":1676160000,"totalLiquidityUSD":165562},{"date":1676246400,"totalLiquidityUSD":164826},{"date":1676332800,"totalLiquidityUSD":165563},{"date":1676419200,"totalLiquidityUSD":165581},{"date":1676505600,"totalLiquidityUSD":165914},{"date":1676592000,"totalLiquidityUSD":165377},{"date":1676678400,"totalLiquidityUSD":165585},{"date":1676764800,"totalLiquidityUSD":165510},{"date":1676851200,"totalLiquidityUSD":165547},{"date":1676937600,"totalLiquidityUSD":165350},{"date":1677024000,"totalLiquidityUSD":165572},{"date":1677110400,"totalLiquidityUSD":165555},{"date":1677196800,"totalLiquidityUSD":165432},{"date":1677283200,"totalLiquidityUSD":165504},{"date":1677369600,"totalLiquidityUSD":165582},{"date":1677456000,"totalLiquidityUSD":165763},{"date":1677542400,"totalLiquidityUSD":165764},{"date":1677628800,"totalLiquidityUSD":166446},{"date":1677715200,"totalLiquidityUSD":165620},{"date":1677801600,"totalLiquidityUSD":165787},{"date":1677888000,"totalLiquidityUSD":165568},{"date":1677974400,"totalLiquidityUSD":165790},{"date":1678060800,"totalLiquidityUSD":165626},{"date":1678147200,"totalLiquidityUSD":165627},{"date":1678233600,"totalLiquidityUSD":165960},{"date":1678320000,"totalLiquidityUSD":165631},{"date":1678406400,"totalLiquidityUSD":165964},{"date":1678492800,"totalLiquidityUSD":164391},{"date":1678579200,"totalLiquidityUSD":159371},{"date":1678665600,"totalLiquidityUSD":164342},{"date":1678752000,"totalLiquidityUSD":165426},{"date":1678838400,"totalLiquidityUSD":166139},{"date":1678924800,"totalLiquidityUSD":166306},{"date":1679011200,"totalLiquidityUSD":166307},{"date":1679097600,"totalLiquidityUSD":166309},{"date":1679184000,"totalLiquidityUSD":166475},{"date":1679270400,"totalLiquidityUSD":166311},{"date":1679356800,"totalLiquidityUSD":166862},{"date":1679443200,"totalLiquidityUSD":166201},{"date":1679529600,"totalLiquidityUSD":166534},{"date":1679616000,"totalLiquidityUSD":166204},{"date":1679702400,"totalLiquidityUSD":166537},{"date":1679788800,"totalLiquidityUSD":166870},{"date":1679875200,"totalLiquidityUSD":165878},{"date":1679961600,"totalLiquidityUSD":165639},{"date":1680048000,"totalLiquidityUSD":165880},{"date":1680134400,"totalLiquidityUSD":165882},{"date":1680220800,"totalLiquidityUSD":166217},{"date":1680307200,"totalLiquidityUSD":165722},{"date":1680393600,"totalLiquidityUSD":165890},{"date":1680480000,"totalLiquidityUSD":165892},{"date":1680566400,"totalLiquidityUSD":165895},{"date":1680652800,"totalLiquidityUSD":165571},{"date":1680739200,"totalLiquidityUSD":166067},{"date":1680825600,"totalLiquidityUSD":165904},{"date":1680912000,"totalLiquidityUSD":165907},{"date":1680998400,"totalLiquidityUSD":165744},{"date":1681084800,"totalLiquidityUSD":166079},{"date":1681171200,"totalLiquidityUSD":165382},{"date":1681257600,"totalLiquidityUSD":165706},{"date":1681344000,"totalLiquidityUSD":165657},{"date":1681430400,"totalLiquidityUSD":166094},{"date":1681516800,"totalLiquidityUSD":165933},{"date":1681603200,"totalLiquidityUSD":165772},{"date":1681689600,"totalLiquidityUSD":165746},{"date":1681776000,"totalLiquidityUSD":165948},{"date":1681862400,"totalLiquidityUSD":165726},{"date":1681948800,"totalLiquidityUSD":165648},{"date":1682035200,"totalLiquidityUSD":165741},{"date":1682121600,"totalLiquidityUSD":165799},{"date":1682208000,"totalLiquidityUSD":165809},{"date":1682294400,"totalLiquidityUSD":165093},{"date":1682380800,"totalLiquidityUSD":165676},{"date":1682467200,"totalLiquidityUSD":165717},{"date":1682553600,"totalLiquidityUSD":165725},{"date":1682640000,"totalLiquidityUSD":165627},{"date":1682726400,"totalLiquidityUSD":165583},{"date":1682812800,"totalLiquidityUSD":165828},{"date":1682899200,"totalLiquidityUSD":165752},{"date":1682985600,"totalLiquidityUSD":165862},{"date":1683072000,"totalLiquidityUSD":165636},{"date":1683158400,"totalLiquidityUSD":166041},{"date":1683244800,"totalLiquidityUSD":165882},{"date":1683331200,"totalLiquidityUSD":166223},{"date":1683417600,"totalLiquidityUSD":166230},{"date":1683504000,"totalLiquidityUSD":165791},{"date":1683590400,"totalLiquidityUSD":165783},{"date":1683676800,"totalLiquidityUSD":165918},{"date":1683763200,"totalLiquidityUSD":165440},{"date":1683849600,"totalLiquidityUSD":166096},{"date":1683936000,"totalLiquidityUSD":166102},{"date":1684022400,"totalLiquidityUSD":166108},{"date":1684108800,"totalLiquidityUSD":165933},{"date":1684195200,"totalLiquidityUSD":165955},{"date":1684281600,"totalLiquidityUSD":165962},{"date":1684368000,"totalLiquidityUSD":165812},{"date":1684454400,"totalLiquidityUSD":165975},{"date":1684540800,"totalLiquidityUSD":165975},{"date":1684627200,"totalLiquidityUSD":166153},{"date":1684713600,"totalLiquidityUSD":166325},{"date":1684800000,"totalLiquidityUSD":165704},{"date":1684886400,"totalLiquidityUSD":165994},{"date":1684972800,"totalLiquidityUSD":165780},{"date":1685059200,"totalLiquidityUSD":165942},{"date":1685145600,"totalLiquidityUSD":166017},{"date":1685232000,"totalLiquidityUSD":166527},{"date":1685318400,"totalLiquidityUSD":166009},{"date":1685404800,"totalLiquidityUSD":165914},{"date":1685491200,"totalLiquidityUSD":166019},{"date":1685577600,"totalLiquidityUSD":165691},{"date":1685664000,"totalLiquidityUSD":166039},{"date":1685750400,"totalLiquidityUSD":165929},{"date":1685836800,"totalLiquidityUSD":166046},{"date":1685923200,"totalLiquidityUSD":166243},{"date":1686009600,"totalLiquidityUSD":166249},{"date":1686096000,"totalLiquidityUSD":166254},{"date":1686182400,"totalLiquidityUSD":166091},{"date":1686268800,"totalLiquidityUSD":166101},{"date":1686355200,"totalLiquidityUSD":165985},{"date":1686441600,"totalLiquidityUSD":166446},{"date":1686528000,"totalLiquidityUSD":165739},{"date":1686614400,"totalLiquidityUSD":166300},{"date":1686700800,"totalLiquidityUSD":166300},{"date":1686787200,"totalLiquidityUSD":166141},{"date":1686873600,"totalLiquidityUSD":166036},{"date":1686960000,"totalLiquidityUSD":166125},{"date":1687046400,"totalLiquidityUSD":166163},{"date":1687132800,"totalLiquidityUSD":166337},{"date":1687219200,"totalLiquidityUSD":166179},{"date":1687305600,"totalLiquidityUSD":166187},{"date":1687392000,"totalLiquidityUSD":166185},{"date":1687478400,"totalLiquidityUSD":166184},{"date":1687564800,"totalLiquidityUSD":166377},{"date":1687651200,"totalLiquidityUSD":166218},{"date":1687737600,"totalLiquidityUSD":166205},{"date":1687824000,"totalLiquidityUSD":166730},{"date":1687910400,"totalLiquidityUSD":166071},{"date":1687996800,"totalLiquidityUSD":166106},{"date":1688083200,"totalLiquidityUSD":166235},{"date":1688169600,"totalLiquidityUSD":166188},{"date":1688256000,"totalLiquidityUSD":166268},{"date":1688342400,"totalLiquidityUSD":166276},{"date":1688428800,"totalLiquidityUSD":166450},{"date":1688515200,"totalLiquidityUSD":166149},{"date":1688601600,"totalLiquidityUSD":166248},{"date":1688688000,"totalLiquidityUSD":166294},{"date":1688774400,"totalLiquidityUSD":166313},{"date":1688860800,"totalLiquidityUSD":166318},{"date":1688947200,"totalLiquidityUSD":166825},{"date":1689033600,"totalLiquidityUSD":166313},{"date":1689120000,"totalLiquidityUSD":166330},{"date":1689206400,"totalLiquidityUSD":166288},{"date":1689292800,"totalLiquidityUSD":166105},{"date":1689379200,"totalLiquidityUSD":166293},{"date":1689465600,"totalLiquidityUSD":166357},{"date":1689552000,"totalLiquidityUSD":166229},{"date":1689638400,"totalLiquidityUSD":166367},{"date":1689724800,"totalLiquidityUSD":166539},{"date":1689811200,"totalLiquidityUSD":166291},{"date":1689897600,"totalLiquidityUSD":166356},{"date":1689984000,"totalLiquidityUSD":166325},{"date":1690070400,"totalLiquidityUSD":166249},{"date":1690156800,"totalLiquidityUSD":166278},{"date":1690243200,"totalLiquidityUSD":166389},{"date":1690329600,"totalLiquidityUSD":166410},{"date":1690416000,"totalLiquidityUSD":166416},{"date":1690502400,"totalLiquidityUSD":166405},{"date":1690588800,"totalLiquidityUSD":166431},{"date":1690675200,"totalLiquidityUSD":166438},{"date":1690761600,"totalLiquidityUSD":166448},{"date":1690848000,"totalLiquidityUSD":205},{"date":1690934400,"totalLiquidityUSD":205},{"date":1691020800,"totalLiquidityUSD":205},{"date":1691107200,"totalLiquidityUSD":206},{"date":1691193600,"totalLiquidityUSD":205},{"date":1691280000,"totalLiquidityUSD":205},{"date":1691366400,"totalLiquidityUSD":205},{"date":1691452800,"totalLiquidityUSD":206},{"date":1691539200,"totalLiquidityUSD":205},{"date":1691625600,"totalLiquidityUSD":205},{"date":1691712000,"totalLiquidityUSD":206},{"date":1691798400,"totalLiquidityUSD":206},{"date":1691884800,"totalLiquidityUSD":206},{"date":1691971200,"totalLiquidityUSD":206},{"date":1692057600,"totalLiquidityUSD":206},{"date":1692144000,"totalLiquidityUSD":206},{"date":1692230400,"totalLiquidityUSD":205},{"date":1692316800,"totalLiquidityUSD":205},{"date":1692403200,"totalLiquidityUSD":206},{"date":1692489600,"totalLiquidityUSD":206},{"date":1692576000,"totalLiquidityUSD":206},{"date":1692662400,"totalLiquidityUSD":206},{"date":1692748800,"totalLiquidityUSD":206},{"date":1692835200,"totalLiquidityUSD":206},{"date":1692921600,"totalLiquidityUSD":206},{"date":1693008000,"totalLiquidityUSD":206},{"date":1693094400,"totalLiquidityUSD":206},{"date":1693180800,"totalLiquidityUSD":206},{"date":1693267200,"totalLiquidityUSD":206},{"date":1693353600,"totalLiquidityUSD":206},{"date":1693440000,"totalLiquidityUSD":206},{"date":1693526400,"totalLiquidityUSD":206},{"date":1693612800,"totalLiquidityUSD":206},{"date":1693699200,"totalLiquidityUSD":206},{"date":1693785600,"totalLiquidityUSD":206},{"date":1693872000,"totalLiquidityUSD":206},{"date":1693958400,"totalLiquidityUSD":206},{"date":1694044800,"totalLiquidityUSD":206},{"date":1694131200,"totalLiquidityUSD":206},{"date":1694217600,"totalLiquidityUSD":206},{"date":1694304000,"totalLiquidityUSD":206},{"date":1694390400,"totalLiquidityUSD":206},{"date":1694476800,"totalLiquidityUSD":206},{"date":1694563200,"totalLiquidityUSD":206},{"date":1694649600,"totalLiquidityUSD":206},{"date":1694736000,"totalLiquidityUSD":206},{"date":1694822400,"totalLiquidityUSD":206},{"date":1694908800,"totalLiquidityUSD":206},{"date":1694995200,"totalLiquidityUSD":206},{"date":1695081600,"totalLiquidityUSD":206},{"date":1695168000,"totalLiquidityUSD":206},{"date":1695254400,"totalLiquidityUSD":206},{"date":1695340800,"totalLiquidityUSD":206},{"date":1695427200,"totalLiquidityUSD":206},{"date":1695513600,"totalLiquidityUSD":206},{"date":1695600000,"totalLiquidityUSD":207},{"date":1695686400,"totalLiquidityUSD":206},{"date":1695772800,"totalLiquidityUSD":206},{"date":1695859200,"totalLiquidityUSD":206},{"date":1695945600,"totalLiquidityUSD":207},{"date":1696032000,"totalLiquidityUSD":206},{"date":1696118400,"totalLiquidityUSD":206},{"date":1696204800,"totalLiquidityUSD":207},{"date":1696291200,"totalLiquidityUSD":207},{"date":1696377600,"totalLiquidityUSD":207},{"date":1696464000,"totalLiquidityUSD":207},{"date":1696550400,"totalLiquidityUSD":207},{"date":1696636800,"totalLiquidityUSD":207},{"date":1696723200,"totalLiquidityUSD":207},{"date":1696809600,"totalLiquidityUSD":207},{"date":1696896000,"totalLiquidityUSD":207},{"date":1696982400,"totalLiquidityUSD":207},{"date":1697068800,"totalLiquidityUSD":207},{"date":1697155200,"totalLiquidityUSD":207},{"date":1697241600,"totalLiquidityUSD":207},{"date":1697328000,"totalLiquidityUSD":207},{"date":1697414400,"totalLiquidityUSD":207},{"date":1697500800,"totalLiquidityUSD":207},{"date":1697587200,"totalLiquidityUSD":207},{"date":1697673600,"totalLiquidityUSD":207},{"date":1697760000,"totalLiquidityUSD":207},{"date":1697846400,"totalLiquidityUSD":207},{"date":1697932800,"totalLiquidityUSD":207},{"date":1698019200,"totalLiquidityUSD":207},{"date":1698105600,"totalLiquidityUSD":208},{"date":1698192000,"totalLiquidityUSD":207},{"date":1698278400,"totalLiquidityUSD":207},{"date":1698364800,"totalLiquidityUSD":207},{"date":1698451200,"totalLiquidityUSD":207},{"date":1698537600,"totalLiquidityUSD":207},{"date":1698624000,"totalLiquidityUSD":207},{"date":1698710400,"totalLiquidityUSD":207},{"date":1698796800,"totalLiquidityUSD":207},{"date":1698883200,"totalLiquidityUSD":207},{"date":1698969600,"totalLiquidityUSD":207},{"date":1699056000,"totalLiquidityUSD":207},{"date":1699142400,"totalLiquidityUSD":207},{"date":1699228800,"totalLiquidityUSD":208},{"date":1699315200,"totalLiquidityUSD":208},{"date":1699401600,"totalLiquidityUSD":208},{"date":1699488000,"totalLiquidityUSD":208},{"date":1699574400,"totalLiquidityUSD":208},{"date":1699660800,"totalLiquidityUSD":208},{"date":1699747200,"totalLiquidityUSD":208},{"date":1699833600,"totalLiquidityUSD":208},{"date":1699920000,"totalLiquidityUSD":208},{"date":1700006400,"totalLiquidityUSD":208},{"date":1700092800,"totalLiquidityUSD":208},{"date":1700179200,"totalLiquidityUSD":208},{"date":1700265600,"totalLiquidityUSD":209},{"date":1700352000,"totalLiquidityUSD":208},{"date":1700438400,"totalLiquidityUSD":208},{"date":1700524800,"totalLiquidityUSD":208},{"date":1700611200,"totalLiquidityUSD":208},{"date":1700697600,"totalLiquidityUSD":208},{"date":1700784000,"totalLiquidityUSD":208},{"date":1700870400,"totalLiquidityUSD":208},{"date":1700956800,"totalLiquidityUSD":209},{"date":1701043200,"totalLiquidityUSD":209},{"date":1701129600,"totalLiquidityUSD":209},{"date":1701216000,"totalLiquidityUSD":209},{"date":1701302400,"totalLiquidityUSD":209},{"date":1701388800,"totalLiquidityUSD":209},{"date":1701475200,"totalLiquidityUSD":208},{"date":1701561600,"totalLiquidityUSD":209},{"date":1701648000,"totalLiquidityUSD":209},{"date":1701734400,"totalLiquidityUSD":209},{"date":1701820800,"totalLiquidityUSD":209},{"date":1701907200,"totalLiquidityUSD":209},{"date":1701993600,"totalLiquidityUSD":209},{"date":1702080000,"totalLiquidityUSD":209},{"date":1702166400,"totalLiquidityUSD":209},{"date":1702252800,"totalLiquidityUSD":209},{"date":1702339200,"totalLiquidityUSD":209},{"date":1702425600,"totalLiquidityUSD":209},{"date":1702512000,"totalLiquidityUSD":209},{"date":1702598400,"totalLiquidityUSD":209},{"date":1702684800,"totalLiquidityUSD":209},{"date":1702771200,"totalLiquidityUSD":209},{"date":1702857600,"totalLiquidityUSD":210},{"date":1702944000,"totalLiquidityUSD":209},{"date":1703030400,"totalLiquidityUSD":209},{"date":1703116800,"totalLiquidityUSD":210},{"date":1703203200,"totalLiquidityUSD":209},{"date":1703289600,"totalLiquidityUSD":210},{"date":1703376000,"totalLiquidityUSD":209},{"date":1703462400,"totalLiquidityUSD":209},{"date":1703548800,"totalLiquidityUSD":210},{"date":1703635200,"totalLiquidityUSD":210},{"date":1703721600,"totalLiquidityUSD":210},{"date":1703808000,"totalLiquidityUSD":210},{"date":1703894400,"totalLiquidityUSD":210},{"date":1703980800,"totalLiquidityUSD":210},{"date":1704067200,"totalLiquidityUSD":210},{"date":1704153600,"totalLiquidityUSD":210},{"date":1704240000,"totalLiquidityUSD":210},{"date":1704326400,"totalLiquidityUSD":210},{"date":1704412800,"totalLiquidityUSD":210},{"date":1704499200,"totalLiquidityUSD":210},{"date":1704585600,"totalLiquidityUSD":211},{"date":1704672000,"totalLiquidityUSD":210},{"date":1704758400,"totalLiquidityUSD":210},{"date":1704844800,"totalLiquidityUSD":211},{"date":1704931200,"totalLiquidityUSD":210},{"date":1705017600,"totalLiquidityUSD":211},{"date":1705104000,"totalLiquidityUSD":210},{"date":1705190400,"totalLiquidityUSD":211},{"date":1705276800,"totalLiquidityUSD":210},{"date":1705363200,"totalLiquidityUSD":211},{"date":1705449600,"totalLiquidityUSD":211},{"date":1705536000,"totalLiquidityUSD":211},{"date":1705622400,"totalLiquidityUSD":211},{"date":1705708800,"totalLiquidityUSD":211},{"date":1705795200,"totalLiquidityUSD":211},{"date":1705881600,"totalLiquidityUSD":211},{"date":1705968000,"totalLiquidityUSD":211},{"date":1706054400,"totalLiquidityUSD":211},{"date":1706140800,"totalLiquidityUSD":211},{"date":1706227200,"totalLiquidityUSD":211},{"date":1706313600,"totalLiquidityUSD":211},{"date":1706400000,"totalLiquidityUSD":211},{"date":1706486400,"totalLiquidityUSD":211},{"date":1706572800,"totalLiquidityUSD":212},{"date":1706659200,"totalLiquidityUSD":212},{"date":1706745600,"totalLiquidityUSD":211},{"date":1706832000,"totalLiquidityUSD":211},{"date":1706918400,"totalLiquidityUSD":212},{"date":1707004800,"totalLiquidityUSD":212},{"date":1707091200,"totalLiquidityUSD":211},{"date":1707177600,"totalLiquidityUSD":212},{"date":1707264000,"totalLiquidityUSD":212},{"date":1707350400,"totalLiquidityUSD":212},{"date":1707436800,"totalLiquidityUSD":212},{"date":1707523200,"totalLiquidityUSD":212},{"date":1707609600,"totalLiquidityUSD":212},{"date":1707696000,"totalLiquidityUSD":212},{"date":1707782400,"totalLiquidityUSD":212},{"date":1707868800,"totalLiquidityUSD":212},{"date":1707955200,"totalLiquidityUSD":212},{"date":1708041600,"totalLiquidityUSD":212},{"date":1708128000,"totalLiquidityUSD":212},{"date":1708214400,"totalLiquidityUSD":212},{"date":1708300800,"totalLiquidityUSD":212},{"date":1708387200,"totalLiquidityUSD":212},{"date":1708473600,"totalLiquidityUSD":212},{"date":1708560000,"totalLiquidityUSD":213},{"date":1708646400,"totalLiquidityUSD":213},{"date":1708732800,"totalLiquidityUSD":213},{"date":1708819200,"totalLiquidityUSD":213},{"date":1708905600,"totalLiquidityUSD":213},{"date":1708992000,"totalLiquidityUSD":212},{"date":1709078400,"totalLiquidityUSD":213},{"date":1709164800,"totalLiquidityUSD":213},{"date":1709251200,"totalLiquidityUSD":213},{"date":1709337600,"totalLiquidityUSD":213},{"date":1709424000,"totalLiquidityUSD":213},{"date":1709510400,"totalLiquidityUSD":214},{"date":1709596800,"totalLiquidityUSD":214},{"date":1709683200,"totalLiquidityUSD":213},{"date":1709769600,"totalLiquidityUSD":214},{"date":1709856000,"totalLiquidityUSD":214},{"date":1709942400,"totalLiquidityUSD":214},{"date":1710028800,"totalLiquidityUSD":214},{"date":1710115200,"totalLiquidityUSD":214},{"date":1710201600,"totalLiquidityUSD":213},{"date":1710288000,"totalLiquidityUSD":214},{"date":1710374400,"totalLiquidityUSD":214},{"date":1710460800,"totalLiquidityUSD":213},{"date":1710547200,"totalLiquidityUSD":214},{"date":1710633600,"totalLiquidityUSD":214},{"date":1710720000,"totalLiquidityUSD":214},{"date":1710806400,"totalLiquidityUSD":214},{"date":1710892800,"totalLiquidityUSD":215},{"date":1710979200,"totalLiquidityUSD":215},{"date":1711065600,"totalLiquidityUSD":214},{"date":1711152000,"totalLiquidityUSD":215},{"date":1711238400,"totalLiquidityUSD":215},{"date":1711324800,"totalLiquidityUSD":215},{"date":1711411200,"totalLiquidityUSD":215},{"date":1711497600,"totalLiquidityUSD":215},{"date":1711584000,"totalLiquidityUSD":215},{"date":1711670400,"totalLiquidityUSD":215},{"date":1711756800,"totalLiquidityUSD":215},{"date":1711843200,"totalLiquidityUSD":216},{"date":1711929600,"totalLiquidityUSD":215},{"date":1712016000,"totalLiquidityUSD":216},{"date":1712102400,"totalLiquidityUSD":216},{"date":1712188800,"totalLiquidityUSD":216},{"date":1712275200,"totalLiquidityUSD":216},{"date":1712361600,"totalLiquidityUSD":216},{"date":1712448000,"totalLiquidityUSD":216},{"date":1712534400,"totalLiquidityUSD":216},{"date":1712620800,"totalLiquidityUSD":216},{"date":1712707200,"totalLiquidityUSD":216},{"date":1712793600,"totalLiquidityUSD":216},{"date":1712880000,"totalLiquidityUSD":216},{"date":1712966400,"totalLiquidityUSD":216},{"date":1713052800,"totalLiquidityUSD":215},{"date":1713139200,"totalLiquidityUSD":216},{"date":1713225600,"totalLiquidityUSD":216},{"date":1713312000,"totalLiquidityUSD":217},{"date":1713398400,"totalLiquidityUSD":216},{"date":1713484800,"totalLiquidityUSD":216},{"date":1713571200,"totalLiquidityUSD":216},{"date":1713657600,"totalLiquidityUSD":217},{"date":1713744000,"totalLiquidityUSD":216},{"date":1713830400,"totalLiquidityUSD":217},{"date":1713916800,"totalLiquidityUSD":217},{"date":1714003200,"totalLiquidityUSD":217},{"date":1714089600,"totalLiquidityUSD":217},{"date":1714176000,"totalLiquidityUSD":217},{"date":1714262400,"totalLiquidityUSD":217},{"date":1714348800,"totalLiquidityUSD":217},{"date":1714435200,"totalLiquidityUSD":217},{"date":1714521600,"totalLiquidityUSD":217},{"date":1714608000,"totalLiquidityUSD":217},{"date":1714694400,"totalLiquidityUSD":217},{"date":1714780800,"totalLiquidityUSD":217},{"date":1714867200,"totalLiquidityUSD":217},{"date":1714953600,"totalLiquidityUSD":217},{"date":1715040000,"totalLiquidityUSD":217},{"date":1715126400,"totalLiquidityUSD":217},{"date":1715212800,"totalLiquidityUSD":217},{"date":1715299200,"totalLiquidityUSD":217},{"date":1715385600,"totalLiquidityUSD":217},{"date":1715472000,"totalLiquidityUSD":218},{"date":1715558400,"totalLiquidityUSD":217},{"date":1715644800,"totalLiquidityUSD":218},{"date":1715731200,"totalLiquidityUSD":217},{"date":1715817600,"totalLiquidityUSD":218},{"date":1715904000,"totalLiquidityUSD":218},{"date":1715990400,"totalLiquidityUSD":217},{"date":1716076800,"totalLiquidityUSD":218},{"date":1716163200,"totalLiquidityUSD":218},{"date":1716249600,"totalLiquidityUSD":218},{"date":1716336000,"totalLiquidityUSD":218},{"date":1716422400,"totalLiquidityUSD":218},{"date":1716508800,"totalLiquidityUSD":218},{"date":1716595200,"totalLiquidityUSD":218},{"date":1716681600,"totalLiquidityUSD":218},{"date":1716768000,"totalLiquidityUSD":218},{"date":1716854400,"totalLiquidityUSD":218},{"date":1716940800,"totalLiquidityUSD":218},{"date":1717027200,"totalLiquidityUSD":218},{"date":1717113600,"totalLiquidityUSD":218},{"date":1717200000,"totalLiquidityUSD":218},{"date":1717286400,"totalLiquidityUSD":218},{"date":1717372800,"totalLiquidityUSD":218},{"date":1717459200,"totalLiquidityUSD":218},{"date":1717545600,"totalLiquidityUSD":218},{"date":1717632000,"totalLiquidityUSD":218},{"date":1717718400,"totalLiquidityUSD":219},{"date":1717804800,"totalLiquidityUSD":218},{"date":1717891200,"totalLiquidityUSD":218},{"date":1717977600,"totalLiquidityUSD":218},{"date":1718064000,"totalLiquidityUSD":219},{"date":1718150400,"totalLiquidityUSD":219},{"date":1718236800,"totalLiquidityUSD":219},{"date":1718323200,"totalLiquidityUSD":219},{"date":1718409600,"totalLiquidityUSD":219},{"date":1718496000,"totalLiquidityUSD":219},{"date":1718582400,"totalLiquidityUSD":219},{"date":1718668800,"totalLiquidityUSD":219},{"date":1718755200,"totalLiquidityUSD":219},{"date":1718841600,"totalLiquidityUSD":219},{"date":1718928000,"totalLiquidityUSD":219},{"date":1719014400,"totalLiquidityUSD":219},{"date":1719100800,"totalLiquidityUSD":219},{"date":1719187200,"totalLiquidityUSD":219},{"date":1719273600,"totalLiquidityUSD":219},{"date":1719360000,"totalLiquidityUSD":219},{"date":1719446400,"totalLiquidityUSD":219},{"date":1719532800,"totalLiquidityUSD":219},{"date":1719619200,"totalLiquidityUSD":219},{"date":1719705600,"totalLiquidityUSD":219},{"date":1719792000,"totalLiquidityUSD":219},{"date":1719878400,"totalLiquidityUSD":219},{"date":1719964800,"totalLiquidityUSD":219},{"date":1720051200,"totalLiquidityUSD":219},{"date":1720137600,"totalLiquidityUSD":219},{"date":1720224000,"totalLiquidityUSD":219},{"date":1720310400,"totalLiquidityUSD":220},{"date":1720396800,"totalLiquidityUSD":220},{"date":1720483200,"totalLiquidityUSD":219},{"date":1720569600,"totalLiquidityUSD":220},{"date":1720656000,"totalLiquidityUSD":220},{"date":1720742400,"totalLiquidityUSD":219},{"date":1720828800,"totalLiquidityUSD":220},{"date":1720915200,"totalLiquidityUSD":220},{"date":1721001600,"totalLiquidityUSD":220},{"date":1721088000,"totalLiquidityUSD":220},{"date":1721174400,"totalLiquidityUSD":220},{"date":1721260800,"totalLiquidityUSD":220},{"date":1721347200,"totalLiquidityUSD":220},{"date":1721433600,"totalLiquidityUSD":220},{"date":1721520000,"totalLiquidityUSD":220},{"date":1721606400,"totalLiquidityUSD":220},{"date":1721692800,"totalLiquidityUSD":220},{"date":1721779200,"totalLiquidityUSD":220},{"date":1721865600,"totalLiquidityUSD":220},{"date":1721952000,"totalLiquidityUSD":220},{"date":1722038400,"totalLiquidityUSD":220},{"date":1722124800,"totalLiquidityUSD":220},{"date":1722211200,"totalLiquidityUSD":220},{"date":1722297600,"totalLiquidityUSD":220},{"date":1722384000,"totalLiquidityUSD":220},{"date":1722470400,"totalLiquidityUSD":220},{"date":1722556800,"totalLiquidityUSD":220},{"date":1722643200,"totalLiquidityUSD":221},{"date":1722729600,"totalLiquidityUSD":220},{"date":1722816000,"totalLiquidityUSD":220},{"date":1722902400,"totalLiquidityUSD":220},{"date":1722988800,"totalLiquidityUSD":221},{"date":1723075200,"totalLiquidityUSD":221},{"date":1723161600,"totalLiquidityUSD":220},{"date":1723248000,"totalLiquidityUSD":221},{"date":1723334400,"totalLiquidityUSD":220},{"date":1723420800,"totalLiquidityUSD":220},{"date":1723507200,"totalLiquidityUSD":221},{"date":1723593600,"totalLiquidityUSD":221},{"date":1723680000,"totalLiquidityUSD":221},{"date":1723766400,"totalLiquidityUSD":220},{"date":1723852800,"totalLiquidityUSD":221},{"date":1723939200,"totalLiquidityUSD":221},{"date":1724025600,"totalLiquidityUSD":221},{"date":1724112000,"totalLiquidityUSD":221},{"date":1724198400,"totalLiquidityUSD":221},{"date":1724284800,"totalLiquidityUSD":221},{"date":1724371200,"totalLiquidityUSD":221},{"date":1724457600,"totalLiquidityUSD":221},{"date":1724544000,"totalLiquidityUSD":221},{"date":1724630400,"totalLiquidityUSD":221},{"date":1724716800,"totalLiquidityUSD":221},{"date":1724803200,"totalLiquidityUSD":221},{"date":1724889600,"totalLiquidityUSD":221},{"date":1724976000,"totalLiquidityUSD":221},{"date":1725062400,"totalLiquidityUSD":221},{"date":1725148800,"totalLiquidityUSD":221},{"date":1725235200,"totalLiquidityUSD":221},{"date":1725321600,"totalLiquidityUSD":221},{"date":1725408000,"totalLiquidityUSD":219},{"date":1725494400,"totalLiquidityUSD":221},{"date":1725580800,"totalLiquidityUSD":221},{"date":1725667200,"totalLiquidityUSD":221},{"date":1725753600,"totalLiquidityUSD":221},{"date":1725840000,"totalLiquidityUSD":221},{"date":1725926400,"totalLiquidityUSD":221},{"date":1726012800,"totalLiquidityUSD":221},{"date":1726099200,"totalLiquidityUSD":221},{"date":1726185600,"totalLiquidityUSD":221},{"date":1726272000,"totalLiquidityUSD":221},{"date":1726358400,"totalLiquidityUSD":221},{"date":1726444800,"totalLiquidityUSD":221},{"date":1726531200,"totalLiquidityUSD":221},{"date":1726617600,"totalLiquidityUSD":222},{"date":1726704000,"totalLiquidityUSD":221},{"date":1726790400,"totalLiquidityUSD":221},{"date":1726876800,"totalLiquidityUSD":221},{"date":1726963200,"totalLiquidityUSD":221},{"date":1727049600,"totalLiquidityUSD":222},{"date":1727136000,"totalLiquidityUSD":221},{"date":1727222400,"totalLiquidityUSD":222},{"date":1727308800,"totalLiquidityUSD":221},{"date":1727395200,"totalLiquidityUSD":222},{"date":1727481600,"totalLiquidityUSD":222},{"date":1727568000,"totalLiquidityUSD":222},{"date":1727654400,"totalLiquidityUSD":222},{"date":1727740800,"totalLiquidityUSD":222},{"date":1727827200,"totalLiquidityUSD":222},{"date":1727913600,"totalLiquidityUSD":222},{"date":1728000000,"totalLiquidityUSD":222},{"date":1728086400,"totalLiquidityUSD":222},{"date":1728172800,"totalLiquidityUSD":222},{"date":1728259200,"totalLiquidityUSD":222},{"date":1728345600,"totalLiquidityUSD":222},{"date":1728432000,"totalLiquidityUSD":222},{"date":1728518400,"totalLiquidityUSD":222},{"date":1728604800,"totalLiquidityUSD":222},{"date":1728691200,"totalLiquidityUSD":222},{"date":1728777600,"totalLiquidityUSD":222},{"date":1728864000,"totalLiquidityUSD":222},{"date":1728950400,"totalLiquidityUSD":222},{"date":1729036800,"totalLiquidityUSD":222},{"date":1729123200,"totalLiquidityUSD":222},{"date":1729209600,"totalLiquidityUSD":222},{"date":1729296000,"totalLiquidityUSD":222},{"date":1729382400,"totalLiquidityUSD":222},{"date":1729468800,"totalLiquidityUSD":222},{"date":1729555200,"totalLiquidityUSD":222},{"date":1729641600,"totalLiquidityUSD":222},{"date":1729728000,"totalLiquidityUSD":222},{"date":1729814400,"totalLiquidityUSD":222},{"date":1729900800,"totalLiquidityUSD":222},{"date":1729987200,"totalLiquidityUSD":222},{"date":1730073600,"totalLiquidityUSD":222},{"date":1730160000,"totalLiquidityUSD":222},{"date":1730246400,"totalLiquidityUSD":222},{"date":1730332800,"totalLiquidityUSD":222},{"date":1730419200,"totalLiquidityUSD":222},{"date":1730505600,"totalLiquidityUSD":222},{"date":1730592000,"totalLiquidityUSD":222},{"date":1730678400,"totalLiquidityUSD":222},{"date":1730764800,"totalLiquidityUSD":222},{"date":1730851200,"totalLiquidityUSD":222},{"date":1730937600,"totalLiquidityUSD":222},{"date":1731024000,"totalLiquidityUSD":223},{"date":1731110400,"totalLiquidityUSD":223},{"date":1731196800,"totalLiquidityUSD":223},{"date":1731283200,"totalLiquidityUSD":223},{"date":1731369600,"totalLiquidityUSD":222},{"date":1731456000,"totalLiquidityUSD":223},{"date":1731542400,"totalLiquidityUSD":223},{"date":1731628800,"totalLiquidityUSD":224},{"date":1731715200,"totalLiquidityUSD":223},{"date":1731801600,"totalLiquidityUSD":223},{"date":1731888000,"totalLiquidityUSD":223},{"date":1731974400,"totalLiquidityUSD":223},{"date":1732060800,"totalLiquidityUSD":223},{"date":1732147200,"totalLiquidityUSD":223},{"date":1732233600,"totalLiquidityUSD":223},{"date":1732320000,"totalLiquidityUSD":223},{"date":1732406400,"totalLiquidityUSD":223},{"date":1732492800,"totalLiquidityUSD":223},{"date":1732579200,"totalLiquidityUSD":223},{"date":1732665600,"totalLiquidityUSD":223},{"date":1732752000,"totalLiquidityUSD":223},{"date":1732838400,"totalLiquidityUSD":223},{"date":1732924800,"totalLiquidityUSD":223},{"date":1733011200,"totalLiquidityUSD":223},{"date":1733097600,"totalLiquidityUSD":223},{"date":1733184000,"totalLiquidityUSD":223},{"date":1733270400,"totalLiquidityUSD":224},{"date":1733356800,"totalLiquidityUSD":224},{"date":1733443200,"totalLiquidityUSD":224},{"date":1733529600,"totalLiquidityUSD":224},{"date":1733616000,"totalLiquidityUSD":224},{"date":1733702400,"totalLiquidityUSD":224},{"date":1733788800,"totalLiquidityUSD":224},{"date":1733875200,"totalLiquidityUSD":224},{"date":1733961600,"totalLiquidityUSD":224},{"date":1734048000,"totalLiquidityUSD":224},{"date":1734134400,"totalLiquidityUSD":224},{"date":1734220800,"totalLiquidityUSD":224},{"date":1734307200,"totalLiquidityUSD":224},{"date":1734393600,"totalLiquidityUSD":224},{"date":1734480000,"totalLiquidityUSD":224},{"date":1734566400,"totalLiquidityUSD":224},{"date":1734652800,"totalLiquidityUSD":224},{"date":1734739200,"totalLiquidityUSD":224},{"date":1734825600,"totalLiquidityUSD":224},{"date":1734912000,"totalLiquidityUSD":224},{"date":1734998400,"totalLiquidityUSD":225},{"date":1735084800,"totalLiquidityUSD":224},{"date":1735171200,"totalLiquidityUSD":224},{"date":1735257600,"totalLiquidityUSD":224},{"date":1735344000,"totalLiquidityUSD":225},{"date":1735430400,"totalLiquidityUSD":225},{"date":1735516800,"totalLiquidityUSD":225},{"date":1735603200,"totalLiquidityUSD":225},{"date":1735689600,"totalLiquidityUSD":225},{"date":1735776000,"totalLiquidityUSD":225},{"date":1735862400,"totalLiquidityUSD":225},{"date":1735948800,"totalLiquidityUSD":225},{"date":1736035200,"totalLiquidityUSD":225},{"date":1736121600,"totalLiquidityUSD":225},{"date":1736208000,"totalLiquidityUSD":225},{"date":1736294400,"totalLiquidityUSD":225},{"date":1736380800,"totalLiquidityUSD":225},{"date":1736467200,"totalLiquidityUSD":225},{"date":1736553600,"totalLiquidityUSD":225},{"date":1736640000,"totalLiquidityUSD":225},{"date":1736726400,"totalLiquidityUSD":225},{"date":1736812800,"totalLiquidityUSD":225},{"date":1736899200,"totalLiquidityUSD":225},{"date":1736985600,"totalLiquidityUSD":225},{"date":1737072000,"totalLiquidityUSD":225},{"date":1737158400,"totalLiquidityUSD":225},{"date":1737244800,"totalLiquidityUSD":225},{"date":1737331200,"totalLiquidityUSD":225},{"date":1737417600,"totalLiquidityUSD":225},{"date":1737504000,"totalLiquidityUSD":226},{"date":1737590400,"totalLiquidityUSD":226},{"date":1737676800,"totalLiquidityUSD":226},{"date":1737763200,"totalLiquidityUSD":226},{"date":1737849600,"totalLiquidityUSD":226},{"date":1737936000,"totalLiquidityUSD":226},{"date":1738022400,"totalLiquidityUSD":226},{"date":1738108800,"totalLiquidityUSD":226},{"date":1738195200,"totalLiquidityUSD":226},{"date":1738281600,"totalLiquidityUSD":226},{"date":1738368000,"totalLiquidityUSD":226},{"date":1738454400,"totalLiquidityUSD":226},{"date":1738540800,"totalLiquidityUSD":226},{"date":1738627200,"totalLiquidityUSD":226},{"date":1738713600,"totalLiquidityUSD":227},{"date":1738800000,"totalLiquidityUSD":226},{"date":1738886400,"totalLiquidityUSD":226},{"date":1738972800,"totalLiquidityUSD":226},{"date":1739059200,"totalLiquidityUSD":226},{"date":1739145600,"totalLiquidityUSD":226},{"date":1739232000,"totalLiquidityUSD":226},{"date":1739318400,"totalLiquidityUSD":226},{"date":1739404800,"totalLiquidityUSD":226},{"date":1739491200,"totalLiquidityUSD":227},{"date":1739577600,"totalLiquidityUSD":227},{"date":1739664000,"totalLiquidityUSD":227},{"date":1739750400,"totalLiquidityUSD":227},{"date":1739836800,"totalLiquidityUSD":227},{"date":1739923200,"totalLiquidityUSD":227},{"date":1740009600,"totalLiquidityUSD":227},{"date":1740096000,"totalLiquidityUSD":227},{"date":1740182400,"totalLiquidityUSD":227},{"date":1740268800,"totalLiquidityUSD":227},{"date":1740355200,"totalLiquidityUSD":227},{"date":1740441600,"totalLiquidityUSD":227},{"date":1740528000,"totalLiquidityUSD":227},{"date":1740614400,"totalLiquidityUSD":227},{"date":1740700800,"totalLiquidityUSD":227},{"date":1740787200,"totalLiquidityUSD":227},{"date":1740873600,"totalLiquidityUSD":227},{"date":1740960000,"totalLiquidityUSD":227},{"date":1741046400,"totalLiquidityUSD":227},{"date":1741132800,"totalLiquidityUSD":227},{"date":1741219200,"totalLiquidityUSD":227},{"date":1741305600,"totalLiquidityUSD":227},{"date":1741392000,"totalLiquidityUSD":227},{"date":1741478400,"totalLiquidityUSD":227},{"date":1741564800,"totalLiquidityUSD":227},{"date":1741651200,"totalLiquidityUSD":227},{"date":1741737600,"totalLiquidityUSD":227},{"date":1741824000,"totalLiquidityUSD":227},{"date":1741910400,"totalLiquidityUSD":227},{"date":1741996800,"totalLiquidityUSD":227},{"date":1742083200,"totalLiquidityUSD":227},{"date":1742169600,"totalLiquidityUSD":227},{"date":1742256000,"totalLiquidityUSD":227},{"date":1742342400,"totalLiquidityUSD":227},{"date":1742428800,"totalLiquidityUSD":227},{"date":1742515200,"totalLiquidityUSD":227},{"date":1742601600,"totalLiquidityUSD":227},{"date":1742688000,"totalLiquidityUSD":227},{"date":1742774400,"totalLiquidityUSD":227},{"date":1742860800,"totalLiquidityUSD":227},{"date":1742947200,"totalLiquidityUSD":227},{"date":1743033600,"totalLiquidityUSD":227},{"date":1743120000,"totalLiquidityUSD":227},{"date":1743206400,"totalLiquidityUSD":227},{"date":1743292800,"totalLiquidityUSD":227},{"date":1743379200,"totalLiquidityUSD":227},{"date":1743465600,"totalLiquidityUSD":227},{"date":1743552000,"totalLiquidityUSD":227},{"date":1743638400,"totalLiquidityUSD":227},{"date":1743724800,"totalLiquidityUSD":227},{"date":1743811200,"totalLiquidityUSD":227},{"date":1743897600,"totalLiquidityUSD":227},{"date":1743984000,"totalLiquidityUSD":227},{"date":1744070400,"totalLiquidityUSD":227},{"date":1744156800,"totalLiquidityUSD":227},{"date":1744243200,"totalLiquidityUSD":227},{"date":1744329600,"totalLiquidityUSD":227},{"date":1744416000,"totalLiquidityUSD":227},{"date":1744502400,"totalLiquidityUSD":227},{"date":1744588800,"totalLiquidityUSD":227},{"date":1744675200,"totalLiquidityUSD":228},{"date":1744761600,"totalLiquidityUSD":228},{"date":1744848000,"totalLiquidityUSD":228},{"date":1744934400,"totalLiquidityUSD":228},{"date":1745020800,"totalLiquidityUSD":228},{"date":1745107200,"totalLiquidityUSD":228},{"date":1745193600,"totalLiquidityUSD":228},{"date":1745280000,"totalLiquidityUSD":228},{"date":1745366400,"totalLiquidityUSD":228},{"date":1745452800,"totalLiquidityUSD":228},{"date":1745539200,"totalLiquidityUSD":228},{"date":1745625600,"totalLiquidityUSD":228},{"date":1745712000,"totalLiquidityUSD":228},{"date":1745798400,"totalLiquidityUSD":228},{"date":1745884800,"totalLiquidityUSD":228},{"date":1745971200,"totalLiquidityUSD":228},{"date":1746057600,"totalLiquidityUSD":228},{"date":1746144000,"totalLiquidityUSD":228},{"date":1746230400,"totalLiquidityUSD":228},{"date":1746316800,"totalLiquidityUSD":228},{"date":1746403200,"totalLiquidityUSD":228},{"date":1746489600,"totalLiquidityUSD":228},{"date":1746576000,"totalLiquidityUSD":228},{"date":1746662400,"totalLiquidityUSD":228},{"date":1746748800,"totalLiquidityUSD":228},{"date":1746835200,"totalLiquidityUSD":228},{"date":1746921600,"totalLiquidityUSD":228},{"date":1747008000,"totalLiquidityUSD":228},{"date":1747094400,"totalLiquidityUSD":228},{"date":1747180800,"totalLiquidityUSD":228},{"date":1747267200,"totalLiquidityUSD":228},{"date":1747353600,"totalLiquidityUSD":228},{"date":1747440000,"totalLiquidityUSD":228},{"date":1747526400,"totalLiquidityUSD":228},{"date":1747612800,"totalLiquidityUSD":228},{"date":1747699200,"totalLiquidityUSD":228},{"date":1747785600,"totalLiquidityUSD":228},{"date":1747872000,"totalLiquidityUSD":228},{"date":1747958400,"totalLiquidityUSD":228},{"date":1748044800,"totalLiquidityUSD":228},{"date":1748131200,"totalLiquidityUSD":228},{"date":1748217600,"totalLiquidityUSD":228},{"date":1748304000,"totalLiquidityUSD":228},{"date":1748390400,"totalLiquidityUSD":228},{"date":1748476800,"totalLiquidityUSD":228},{"date":1748563200,"totalLiquidityUSD":228},{"date":1748649600,"totalLiquidityUSD":228},{"date":1748736000,"totalLiquidityUSD":228},{"date":1748822400,"totalLiquidityUSD":228},{"date":1748908800,"totalLiquidityUSD":228},{"date":1748995200,"totalLiquidityUSD":228},{"date":1749081600,"totalLiquidityUSD":228},{"date":1749168000,"totalLiquidityUSD":228},{"date":1749254400,"totalLiquidityUSD":228},{"date":1749340800,"totalLiquidityUSD":228},{"date":1749427200,"totalLiquidityUSD":228},{"date":1749513600,"totalLiquidityUSD":228},{"date":1749600000,"totalLiquidityUSD":228},{"date":1749686400,"totalLiquidityUSD":228},{"date":1749772800,"totalLiquidityUSD":228},{"date":1749859200,"totalLiquidityUSD":228},{"date":1749945600,"totalLiquidityUSD":228},{"date":1750032000,"totalLiquidityUSD":228},{"date":1750118400,"totalLiquidityUSD":228},{"date":1750204800,"totalLiquidityUSD":228},{"date":1750291200,"totalLiquidityUSD":228},{"date":1750377600,"totalLiquidityUSD":228},{"date":1750464000,"totalLiquidityUSD":228},{"date":1750550400,"totalLiquidityUSD":228},{"date":1750636800,"totalLiquidityUSD":228},{"date":1750723200,"totalLiquidityUSD":228},{"date":1750809600,"totalLiquidityUSD":228},{"date":1750896000,"totalLiquidityUSD":228},{"date":1750982400,"totalLiquidityUSD":228},{"date":1751068800,"totalLiquidityUSD":228},{"date":1751155200,"totalLiquidityUSD":228},{"date":1751241600,"totalLiquidityUSD":228},{"date":1751328000,"totalLiquidityUSD":228},{"date":1751414400,"totalLiquidityUSD":228},{"date":1751500800,"totalLiquidityUSD":228},{"date":1751587200,"totalLiquidityUSD":228},{"date":1751673600,"totalLiquidityUSD":228},{"date":1751760000,"totalLiquidityUSD":228},{"date":1751846400,"totalLiquidityUSD":228},{"date":1751932800,"totalLiquidityUSD":228},{"date":1752019200,"totalLiquidityUSD":228},{"date":1752105600,"totalLiquidityUSD":228},{"date":1752192000,"totalLiquidityUSD":228},{"date":1752278400,"totalLiquidityUSD":228},{"date":1752364800,"totalLiquidityUSD":228},{"date":1752451200,"totalLiquidityUSD":228},{"date":1752537600,"totalLiquidityUSD":228},{"date":1752624000,"totalLiquidityUSD":228},{"date":1752710400,"totalLiquidityUSD":228},{"date":1752796800,"totalLiquidityUSD":228},{"date":1752883200,"totalLiquidityUSD":228},{"date":1752969600,"totalLiquidityUSD":228},{"date":1753056000,"totalLiquidityUSD":228},{"date":1753142400,"totalLiquidityUSD":228},{"date":1753228800,"totalLiquidityUSD":228},{"date":1753315200,"totalLiquidityUSD":228},{"date":1753401600,"totalLiquidityUSD":228},{"date":1753488000,"totalLiquidityUSD":228},{"date":1753574400,"totalLiquidityUSD":228},{"date":1753660800,"totalLiquidityUSD":228},{"date":1753747200,"totalLiquidityUSD":228},{"date":1753833600,"totalLiquidityUSD":228},{"date":1753920000,"totalLiquidityUSD":228},{"date":1754006400,"totalLiquidityUSD":228},{"date":1754092800,"totalLiquidityUSD":228},{"date":1754179200,"totalLiquidityUSD":228},{"date":1754265600,"totalLiquidityUSD":229},{"date":1754352000,"totalLiquidityUSD":229},{"date":1754438400,"totalLiquidityUSD":229},{"date":1754524800,"totalLiquidityUSD":229},{"date":1754611200,"totalLiquidityUSD":229},{"date":1754697600,"totalLiquidityUSD":229},{"date":1754784000,"totalLiquidityUSD":229},{"date":1754870400,"totalLiquidityUSD":229},{"date":1754956800,"totalLiquidityUSD":229},{"date":1755043200,"totalLiquidityUSD":229},{"date":1755129600,"totalLiquidityUSD":229},{"date":1755216000,"totalLiquidityUSD":229},{"date":1755302400,"totalLiquidityUSD":229},{"date":1755388800,"totalLiquidityUSD":229},{"date":1755475200,"totalLiquidityUSD":229},{"date":1755561600,"totalLiquidityUSD":229},{"date":1755648000,"totalLiquidityUSD":229},{"date":1755734400,"totalLiquidityUSD":229},{"date":1755820800,"totalLiquidityUSD":229},{"date":1755907200,"totalLiquidityUSD":229},{"date":1755993600,"totalLiquidityUSD":229},{"date":1756080000,"totalLiquidityUSD":229},{"date":1756166400,"totalLiquidityUSD":229},{"date":1756252800,"totalLiquidityUSD":229},{"date":1756339200,"totalLiquidityUSD":229},{"date":1756425600,"totalLiquidityUSD":229},{"date":1756512000,"totalLiquidityUSD":229},{"date":1756598400,"totalLiquidityUSD":229},{"date":1756684800,"totalLiquidityUSD":229},{"date":1756771200,"totalLiquidityUSD":229},{"date":1756857600,"totalLiquidityUSD":229},{"date":1756944000,"totalLiquidityUSD":229},{"date":1757030400,"totalLiquidityUSD":229},{"date":1757116800,"totalLiquidityUSD":229},{"date":1757203200,"totalLiquidityUSD":229},{"date":1757289600,"totalLiquidityUSD":229},{"date":1757376000,"totalLiquidityUSD":229},{"date":1757462400,"totalLiquidityUSD":229},{"date":1757548800,"totalLiquidityUSD":229},{"date":1757635200,"totalLiquidityUSD":229},{"date":1757721600,"totalLiquidityUSD":229},{"date":1757808000,"totalLiquidityUSD":229},{"date":1757894400,"totalLiquidityUSD":229},{"date":1757980800,"totalLiquidityUSD":229},{"date":1758067200,"totalLiquidityUSD":229},{"date":1758153600,"totalLiquidityUSD":229},{"date":1758240000,"totalLiquidityUSD":229},{"date":1758326400,"totalLiquidityUSD":229},{"date":1758412800,"totalLiquidityUSD":229},{"date":1758499200,"totalLiquidityUSD":229},{"date":1758585600,"totalLiquidityUSD":229},{"date":1758672000,"totalLiquidityUSD":229},{"date":1758758400,"totalLiquidityUSD":229},{"date":1758844800,"totalLiquidityUSD":229},{"date":1758931200,"totalLiquidityUSD":229},{"date":1759017600,"totalLiquidityUSD":229},{"date":1759104000,"totalLiquidityUSD":229},{"date":1759190400,"totalLiquidityUSD":229},{"date":1759276800,"totalLiquidityUSD":229},{"date":1759363200,"totalLiquidityUSD":229},{"date":1759449600,"totalLiquidityUSD":229},{"date":1759536000,"totalLiquidityUSD":229},{"date":1759622400,"totalLiquidityUSD":229},{"date":1759708800,"totalLiquidityUSD":229},{"date":1759795200,"totalLiquidityUSD":229},{"date":1759881600,"totalLiquidityUSD":229},{"date":1759968000,"totalLiquidityUSD":229},{"date":1760054400,"totalLiquidityUSD":229},{"date":1760140800,"totalLiquidityUSD":230},{"date":1760227200,"totalLiquidityUSD":230},{"date":1760313600,"totalLiquidityUSD":230},{"date":1760400000,"totalLiquidityUSD":230},{"date":1760486400,"totalLiquidityUSD":230},{"date":1760572800,"totalLiquidityUSD":230},{"date":1760659200,"totalLiquidityUSD":230},{"date":1760745600,"totalLiquidityUSD":230},{"date":1760832000,"totalLiquidityUSD":230},{"date":1760918400,"totalLiquidityUSD":230},{"date":1761004800,"totalLiquidityUSD":230},{"date":1761091200,"totalLiquidityUSD":230},{"date":1761177600,"totalLiquidityUSD":230},{"date":1761264000,"totalLiquidityUSD":230},{"date":1761350400,"totalLiquidityUSD":230},{"date":1761436800,"totalLiquidityUSD":230},{"date":1761523200,"totalLiquidityUSD":230},{"date":1761609600,"totalLiquidityUSD":230},{"date":1761696000,"totalLiquidityUSD":230},{"date":1761782400,"totalLiquidityUSD":230},{"date":1761868800,"totalLiquidityUSD":230},{"date":1761955200,"totalLiquidityUSD":230},{"date":1762041600,"totalLiquidityUSD":230},{"date":1762128000,"totalLiquidityUSD":230},{"date":1762214400,"totalLiquidityUSD":230},{"date":1762300800,"totalLiquidityUSD":230},{"date":1762387200,"totalLiquidityUSD":230},{"date":1762473600,"totalLiquidityUSD":230},{"date":1762560000,"totalLiquidityUSD":230},{"date":1762646400,"totalLiquidityUSD":230},{"date":1762732800,"totalLiquidityUSD":230},{"date":1762819200,"totalLiquidityUSD":230},{"date":1762905600,"totalLiquidityUSD":230},{"date":1762992000,"totalLiquidityUSD":230},{"date":1763078400,"totalLiquidityUSD":230},{"date":1763164800,"totalLiquidityUSD":230},{"date":1763251200,"totalLiquidityUSD":230},{"date":1763337600,"totalLiquidityUSD":230},{"date":1763424000,"totalLiquidityUSD":230},{"date":1763510400,"totalLiquidityUSD":230},{"date":1763596800,"totalLiquidityUSD":230},{"date":1763683200,"totalLiquidityUSD":230},{"date":1763769600,"totalLiquidityUSD":230},{"date":1763856000,"totalLiquidityUSD":230},{"date":1763942400,"totalLiquidityUSD":230},{"date":1764028800,"totalLiquidityUSD":230},{"date":1764115200,"totalLiquidityUSD":230},{"date":1764201600,"totalLiquidityUSD":230},{"date":1764288000,"totalLiquidityUSD":230},{"date":1764374400,"totalLiquidityUSD":230},{"date":1764460800,"totalLiquidityUSD":230},{"date":1764547200,"totalLiquidityUSD":230},{"date":1764633600,"totalLiquidityUSD":230},{"date":1764720000,"totalLiquidityUSD":230},{"date":1764806400,"totalLiquidityUSD":230},{"date":1764892800,"totalLiquidityUSD":230},{"date":1764979200,"totalLiquidityUSD":230},{"date":1765065600,"totalLiquidityUSD":230},{"date":1765152000,"totalLiquidityUSD":230},{"date":1765238400,"totalLiquidityUSD":230},{"date":1765324800,"totalLiquidityUSD":230},{"date":1765411200,"totalLiquidityUSD":230},{"date":1765497600,"totalLiquidityUSD":230},{"date":1765584000,"totalLiquidityUSD":230},{"date":1765670400,"totalLiquidityUSD":230},{"date":1765756800,"totalLiquidityUSD":230},{"date":1765843200,"totalLiquidityUSD":230},{"date":1765929600,"totalLiquidityUSD":230},{"date":1766016000,"totalLiquidityUSD":230},{"date":1766102400,"totalLiquidityUSD":230},{"date":1766188800,"totalLiquidityUSD":230},{"date":1766275200,"totalLiquidityUSD":230},{"date":1766361600,"totalLiquidityUSD":230},{"date":1766448000,"totalLiquidityUSD":230},{"date":1766534400,"totalLiquidityUSD":230},{"date":1766620800,"totalLiquidityUSD":231},{"date":1766707200,"totalLiquidityUSD":230},{"date":1766793600,"totalLiquidityUSD":230},{"date":1766880000,"totalLiquidityUSD":231},{"date":1766966400,"totalLiquidityUSD":231},{"date":1767052800,"totalLiquidityUSD":230},{"date":1767139200,"totalLiquidityUSD":231},{"date":1767225600,"totalLiquidityUSD":231},{"date":1767312000,"totalLiquidityUSD":231},{"date":1767398400,"totalLiquidityUSD":231},{"date":1767484800,"totalLiquidityUSD":231},{"date":1767571200,"totalLiquidityUSD":231},{"date":1767657600,"totalLiquidityUSD":231},{"date":1767744000,"totalLiquidityUSD":231},{"date":1767830400,"totalLiquidityUSD":231},{"date":1767916800,"totalLiquidityUSD":231},{"date":1768003200,"totalLiquidityUSD":231},{"date":1768089600,"totalLiquidityUSD":231},{"date":1768176000,"totalLiquidityUSD":231},{"date":1768262400,"totalLiquidityUSD":231},{"date":1768348800,"totalLiquidityUSD":231},{"date":1768435200,"totalLiquidityUSD":231},{"date":1768521600,"totalLiquidityUSD":231},{"date":1768608000,"totalLiquidityUSD":231},{"date":1768694400,"totalLiquidityUSD":231},{"date":1768780800,"totalLiquidityUSD":231},{"date":1768867200,"totalLiquidityUSD":231},{"date":1768953600,"totalLiquidityUSD":231},{"date":1769040000,"totalLiquidityUSD":231},{"date":1769126400,"totalLiquidityUSD":231},{"date":1769212800,"totalLiquidityUSD":231},{"date":1769299200,"totalLiquidityUSD":231},{"date":1769385600,"totalLiquidityUSD":231},{"date":1769472000,"totalLiquidityUSD":231},{"date":1769558400,"totalLiquidityUSD":231},{"date":1769644800,"totalLiquidityUSD":231},{"date":1769731200,"totalLiquidityUSD":231},{"date":1769817600,"totalLiquidityUSD":231},{"date":1769904000,"totalLiquidityUSD":231},{"date":1769990400,"totalLiquidityUSD":231},{"date":1770076800,"totalLiquidityUSD":231},{"date":1770163200,"totalLiquidityUSD":231},{"date":1770249600,"totalLiquidityUSD":231},{"date":1770336000,"totalLiquidityUSD":231},{"date":1770422400,"totalLiquidityUSD":231},{"date":1770508800,"totalLiquidityUSD":231},{"date":1770595200,"totalLiquidityUSD":231},{"date":1770681600,"totalLiquidityUSD":231},{"date":1770768000,"totalLiquidityUSD":231},{"date":1770854400,"totalLiquidityUSD":231},{"date":1770940800,"totalLiquidityUSD":231},{"date":1771027200,"totalLiquidityUSD":231},{"date":1771113600,"totalLiquidityUSD":231},{"date":1771200000,"totalLiquidityUSD":231},{"date":1771286400,"totalLiquidityUSD":231},{"date":1771372800,"totalLiquidityUSD":231},{"date":1771459200,"totalLiquidityUSD":231},{"date":1771545600,"totalLiquidityUSD":231},{"date":1771632000,"totalLiquidityUSD":231},{"date":1771718400,"totalLiquidityUSD":231},{"date":1771804800,"totalLiquidityUSD":231},{"date":1771891200,"totalLiquidityUSD":231},{"date":1771977600,"totalLiquidityUSD":231},{"date":1772064000,"totalLiquidityUSD":231},{"date":1772150400,"totalLiquidityUSD":231},{"date":1772236800,"totalLiquidityUSD":231},{"date":1772323200,"totalLiquidityUSD":231},{"date":1772409600,"totalLiquidityUSD":231},{"date":1772496000,"totalLiquidityUSD":231},{"date":1772582400,"totalLiquidityUSD":231},{"date":1772668800,"totalLiquidityUSD":231},{"date":1772755200,"totalLiquidityUSD":231},{"date":1772841600,"totalLiquidityUSD":231},{"date":1772928000,"totalLiquidityUSD":231},{"date":1773014400,"totalLiquidityUSD":231},{"date":1773100800,"totalLiquidityUSD":231},{"date":1773187200,"totalLiquidityUSD":231},{"date":1773273600,"totalLiquidityUSD":231},{"date":1773360000,"totalLiquidityUSD":231},{"date":1773446400,"totalLiquidityUSD":231},{"date":1773532800,"totalLiquidityUSD":231},{"date":1773619200,"totalLiquidityUSD":231},{"date":1773705600,"totalLiquidityUSD":231},{"date":1773792000,"totalLiquidityUSD":231},{"date":1773878400,"totalLiquidityUSD":231},{"date":1773964800,"totalLiquidityUSD":231},{"date":1774051200,"totalLiquidityUSD":231},{"date":1774137600,"totalLiquidityUSD":231},{"date":1774224000,"totalLiquidityUSD":231},{"date":1774310400,"totalLiquidityUSD":231},{"date":1774396800,"totalLiquidityUSD":231},{"date":1774483200,"totalLiquidityUSD":231},{"date":1774569600,"totalLiquidityUSD":231},{"date":1774656000,"totalLiquidityUSD":231},{"date":1774742400,"totalLiquidityUSD":231},{"date":1774828800,"totalLiquidityUSD":231},{"date":1774915200,"totalLiquidityUSD":231},{"date":1775001600,"totalLiquidityUSD":231},{"date":1775088000,"totalLiquidityUSD":231},{"date":1775174400,"totalLiquidityUSD":231},{"date":1775260800,"totalLiquidityUSD":231},{"date":1775347200,"totalLiquidityUSD":231},{"date":1775433600,"totalLiquidityUSD":231},{"date":1775520000,"totalLiquidityUSD":231},{"date":1775606400,"totalLiquidityUSD":231},{"date":1775692800,"totalLiquidityUSD":231},{"date":1775779200,"totalLiquidityUSD":231},{"date":1775865600,"totalLiquidityUSD":231},{"date":1775952000,"totalLiquidityUSD":231},{"date":1776038400,"totalLiquidityUSD":231},{"date":1776124800,"totalLiquidityUSD":231},{"date":1776211200,"totalLiquidityUSD":231},{"date":1776297600,"totalLiquidityUSD":231},{"date":1776384000,"totalLiquidityUSD":231},{"date":1776470400,"totalLiquidityUSD":231},{"date":1776556800,"totalLiquidityUSD":231},{"date":1776643200,"totalLiquidityUSD":231},{"date":1776729600,"totalLiquidityUSD":232},{"date":1776816000,"totalLiquidityUSD":231},{"date":1776902400,"totalLiquidityUSD":231},{"date":1776988800,"totalLiquidityUSD":231},{"date":1777075200,"totalLiquidityUSD":232},{"date":1777161600,"totalLiquidityUSD":232},{"date":1777248000,"totalLiquidityUSD":232},{"date":1777334400,"totalLiquidityUSD":232},{"date":1777420800,"totalLiquidityUSD":232},{"date":1777507200,"totalLiquidityUSD":232},{"date":1777593600,"totalLiquidityUSD":232},{"date":1777680000,"totalLiquidityUSD":232},{"date":1777766400,"totalLiquidityUSD":232},{"date":1777852800,"totalLiquidityUSD":232},{"date":1777939200,"totalLiquidityUSD":232},{"date":1778025600,"totalLiquidityUSD":232},{"date":1778112000,"totalLiquidityUSD":232},{"date":1778198400,"totalLiquidityUSD":232},{"date":1778284800,"totalLiquidityUSD":232},{"date":1778371200,"totalLiquidityUSD":232},{"date":1778457600,"totalLiquidityUSD":232},{"date":1778544000,"totalLiquidityUSD":232},{"date":1778630400,"totalLiquidityUSD":232},{"date":1778716800,"totalLiquidityUSD":232},{"date":1778803200,"totalLiquidityUSD":232},{"date":1778889600,"totalLiquidityUSD":232},{"date":1778976000,"totalLiquidityUSD":232},{"date":1779062400,"totalLiquidityUSD":232},{"date":1779148800,"totalLiquidityUSD":232},{"date":1779235200,"totalLiquidityUSD":232},{"date":1779321600,"totalLiquidityUSD":232},{"date":1779408000,"totalLiquidityUSD":232},{"date":1779494400,"totalLiquidityUSD":232},{"date":1779580800,"totalLiquidityUSD":232},{"date":1779667200,"totalLiquidityUSD":232},{"date":1779753600,"totalLiquidityUSD":232},{"date":1779840000,"totalLiquidityUSD":232},{"date":1779926400,"totalLiquidityUSD":232},{"date":1780012800,"totalLiquidityUSD":232},{"date":1780099200,"totalLiquidityUSD":232},{"date":1780185600,"totalLiquidityUSD":232},{"date":1780272000,"totalLiquidityUSD":232},{"date":1780358400,"totalLiquidityUSD":232},{"date":1780444800,"totalLiquidityUSD":232},{"date":1780531200,"totalLiquidityUSD":232},{"date":1780617600,"totalLiquidityUSD":232},{"date":1780704000,"totalLiquidityUSD":232},{"date":1780790400,"totalLiquidityUSD":232},{"date":1780876800,"totalLiquidityUSD":232},{"date":1780963200,"totalLiquidityUSD":232},{"date":1781049600,"totalLiquidityUSD":232},{"date":1781136000,"totalLiquidityUSD":232},{"date":1781222400,"totalLiquidityUSD":232},{"date":1781308800,"totalLiquidityUSD":232},{"date":1781395200,"totalLiquidityUSD":232},{"date":1781481600,"totalLiquidityUSD":232},{"date":1781568000,"totalLiquidityUSD":232},{"date":1781654400,"totalLiquidityUSD":232},{"date":1781740800,"totalLiquidityUSD":232},{"date":1781827200,"totalLiquidityUSD":232},{"date":1781913600,"totalLiquidityUSD":232},{"date":1782000000,"totalLiquidityUSD":232},{"date":1782086400,"totalLiquidityUSD":232},{"date":1782172800,"totalLiquidityUSD":232},{"date":1782259200,"totalLiquidityUSD":232},{"date":1782345600,"totalLiquidityUSD":232},{"date":1782432000,"totalLiquidityUSD":232},{"date":1782518400,"totalLiquidityUSD":232},{"date":1782604800,"totalLiquidityUSD":232},{"date":1782691200,"totalLiquidityUSD":232},{"date":1782777600,"totalLiquidityUSD":232},{"date":1782864000,"totalLiquidityUSD":232},{"date":1782950400,"totalLiquidityUSD":232},{"date":1783036800,"totalLiquidityUSD":232},{"date":1783123200,"totalLiquidityUSD":232},{"date":1783209600,"totalLiquidityUSD":232},{"date":1783296000,"totalLiquidityUSD":232},{"date":1783382400,"totalLiquidityUSD":232},{"date":1783468800,"totalLiquidityUSD":232},{"date":1783555200,"totalLiquidityUSD":232},{"date":1783641600,"totalLiquidityUSD":232},{"date":1783728000,"totalLiquidityUSD":232},{"date":1783814400,"totalLiquidityUSD":232},{"date":1783900800,"totalLiquidityUSD":232},{"date":1783987200,"totalLiquidityUSD":232},{"date":1784073600,"totalLiquidityUSD":232},{"date":1784160000,"totalLiquidityUSD":232},{"date":1784246400,"totalLiquidityUSD":232},{"date":1784332800,"totalLiquidityUSD":232},{"date":1784419200,"totalLiquidityUSD":232},{"date":1784505600,"totalLiquidityUSD":232},{"date":1784592000,"totalLiquidityUSD":232},{"date":1784678400,"totalLiquidityUSD":232},{"date":1784764800,"totalLiquidityUSD":232},{"date":1784851200,"totalLiquidityUSD":232},{"date":1784937600,"totalLiquidityUSD":232},{"date":1785024000,"totalLiquidityUSD":232},{"date":1785110400,"totalLiquidityUSD":232},{"date":1785196800,"totalLiquidityUSD":232},{"date":1785283200,"totalLiquidityUSD":232},{"date":1785369600,"totalLiquidityUSD":232},{"date":1785456000,"totalLiquidityUSD":232},{"date":1785542400,"totalLiquidityUSD":232},{"date":1785628800,"totalLiquidityUSD":232},{"date":1785715200,"totalLiquidityUSD":232},{"date":1785801600,"totalLiquidityUSD":232},{"date":1785888000,"totalLiquidityUSD":232},{"date":1785974400,"totalLiquidityUSD":232},{"date":1786060800,"totalLiquidityUSD":232},{"date":1786147200,"totalLiquidityUSD":232},{"date":1786233600,"totalLiquidityUSD":232},{"date":1786320000,"totalLiquidityUSD":232},{"date":1786406400,"totalLiquidityUSD":232},{"date":1786492800,"totalLiquidityUSD":232},{"date":1786579200,"totalLiquidityUSD":232},{"date":1786665600,"totalLiquidityUSD":232},{"date":1786752000,"totalLiquidityUSD":232},{"date":1786838400,"totalLiquidityUSD":232},{"date":1786924800,"totalLiquidityUSD":232},{"date":1787011200,"totalLiquidityUSD":232},{"date":1787097600,"totalLiquidityUSD":232},{"date":1787184000,"totalLiquidityUSD":232},{"date":1787270400,"totalLiquidityUSD":232},{"date":1787356800,"totalLiquidityUSD":232},{"date":1787443200,"totalLiquidityUSD":232},{"date":1787529600,"totalLiquidityUSD":232},{"date":1787616000,"totalLiquidityUSD":232},{"date":1787702400,"totalLiquidityUSD":232},{"date":1787788800,"totalLiquidityUSD":232},{"date":1787875200,"totalLiquidityUSD":232},{"date":1787961600,"totalLiquidityUSD":232},{"date":1788048000,"totalLiquidityUSD":232},{"date":1788134400,"totalLiquidityUSD":232},{"date":1788220800,"totalLiquidityUSD":232},{"date":1788307200,"totalLiquidityUSD":232},{"date":1788393600,"totalLiquidityUSD":232},{"date":1788480000,"totalLiquidityUSD":232},{"date":1788566400,"totalLiquidityUSD":232},{"date":1788652800,"totalLiquidityUSD":232},{"date":1788739200,"totalLiquidityUSD":232},{"date":1788825600,"totalLiquidityUSD":232},{"date":1788912000,"totalLiquidityUSD":232},{"date":1788998400,"totalLiquidityUSD":232},{"date":1789084800,"totalLiquidityUSD":232},{"date":1789171200,"totalLiquidityUSD":232},{"date":1789257600,"totalLiquidityUSD":232},{"date":1789344000,"totalLiquidityUSD":232},{"date":1789430400,"totalLiquidityUSD":232},{"date":1789516800,"totalLiquidityUSD":232},{"date":1789603200,"totalLiquidityUSD":232},{"date":1789689600,"totalLiquidityUSD":232},{"date":1789776000,"totalLiquidityUSD":232},{"date":1789862400,"totalLiquidityUSD":232},{"date":1789948800,"totalLiquidityUSD":232},{"date":1790035200,"totalLiquidityUSD":232},{"date":1790121600,"totalLiquidityUSD":232},{"date":1790208000,"totalLiquidityUSD":232},{"date":1790294400,"totalLiquidityUSD":232},{"date":1790380800,"totalLiquidityUSD":232},{"date":1790467200,"totalLiquidityUSD":232},{"date":1790553600,"totalLiquidityUSD":232},{"date":1790640000,"totalLiquidityUSD":232},{"date":1790726400,"totalLiquidityUSD":232},{"date":1790812800,"totalLiquidityUSD":232},{"date":1790899200,"totalLiquidityUSD":232},{"date":1790985600,"totalLiquidityUSD":232},{"date":1791072000,"totalLiquidityUSD":232},{"date":1791158400,"totalLiquidityUSD":232},{"date":1791244800,"totalLiquidityUSD":232},{"date":1791331200,"totalLiquidityUSD":232},{"date":1791417600,"totalLiquidityUSD":232},{"date":1791504000,"totalLiquidityUSD":232},{"date":1791590400,"totalLiquidityUSD":232},{"date":1791676800,"totalLiquidityUSD":232},{"date":1791763200,"totalLiquidityUSD":232},{"date":1791849600,"totalLiquidityUSD":232},{"date":1791936000,"totalLiquidityUSD":232},{"date":1792022400,"totalLiquidityUSD":232},{"date":1792108800,"totalLiquidityUSD":232},{"date":1792195200,"totalLiquidityUSD":232},{"date":1792281600,"totalLiquidityUSD":232},{"date":1792368000,"totalLiquidityUSD":232},{"date":1792454400,"totalLiquidityUSD":232},{"date":1792540800,"totalLiquidityUSD":232},{"date":1792627200,"totalLiquidityUSD":232},{"date":1792713600,"totalLiquidityUSD":232},{"date":1792800000,"totalLiquidityUSD":232},{"date":1792886400,"totalLiquidityUSD":232},{"date":1792972800,"totalLiquidityUSD":232},{"date":1793059200,"totalLiquidityUSD":232},{"date":1793106503,"totalLiquidityUSD":232}],"tokensInUsd":[{"date":1657065600,"tokens":{"USDC":200200.04799}},{"date":1657152000,"tokens":{"USDC":200200.04799}},{"date":1657238400,"tokens":{"USDC":200219.93087}},{"date":1657324800,"tokens":{"USDC":200619.97069}},{"date":1657411200,"tokens":{"USDC":200619.97069}},{"date":1657497600,"tokens":{"USDC":200619.97069}},{"date":1657584000,"tokens":{"USDC":200419.95078}},{"date":1657670400,"tokens":{"USDC":200227.12984}},{"date":1657756800,"tokens":{"USDC":200227.12984}},{"date":1657843200,"tokens":{"USDC":200227.12984}},{"date":1657929600,"tokens":{"USDC":200027.10274}},{"date":1658016000,"tokens":{"USDC":199972.69537}},{"date":1658102400,"tokens":{"USDC":200227.12984}},{"date":1658188800,"tokens":{"USDC":200827.21115}},{"date":1658275200,"tokens":{"USDC":200827.21115}},{"date":1658361600,"tokens":{"USDC":199786.47013}},{"date":1658448000,"tokens":{"USDC":199934.89024}},{"date":1658534400,"tokens":{"USDC":200427.15694}},{"date":1658620800,"tokens":{"USDC":200027.10274}},{"date":1658707200,"tokens":{"USDC":200227.12984}},{"date":1658793600,"tokens":{"USDC":200627.18405}},{"date":1658880000,"tokens":{"USDC":200227.12984}},{"date":1658966400,"tokens":{"USDC":199982.49669}},{"date":1659052800,"tokens":{"USDC":199759.26645}},{"date":1659139200,"tokens":{"USDC":200229.27978}},{"date":1659225600,"tokens":{"USDC":199955.23971}},{"date":1659312000,"tokens":{"USDC":200031.30532}},{"date":1659398400,"tokens":{"USDC":400831.36794}},{"date":1659484800,"tokens":{"USDC":199717.32606}},{"date":1659571200,"tokens":{"USDC":200208.89284}},{"date":1659657600,"tokens":{"USDC":200208.89284}},{"date":1659744000,"tokens":{"USDC":199754.66124}},{"date":1659830400,"tokens":{"USDC":200681.32582}},{"date":1659916800,"tokens":{"USDC":200456.56675}},{"date":1660003200,"tokens":{"USDC":200804.77105}},{"date":1660089600,"tokens":{"USDC":201016.08151}},{"date":1660176000,"tokens":{"USDC":201016.9921}},{"date":1660262400,"tokens":{"USDC":200857.82185}},{"date":1660348800,"tokens":{"USDC":200534.3625}},{"date":1660435200,"tokens":{"USDC":201059.38274}},{"date":1660521600,"tokens":{"USDC":200858.72467}},{"date":1660608000,"tokens":{"USDC":200858.72467}},{"date":1660694400,"tokens":{"USDC":201111.07283}},{"date":1660780800,"tokens":{"USDC":200910.36317}},{"date":1660867200,"tokens":{"USDC":200752.11715}},{"date":1660953600,"tokens":{"USDC":200952.86927}},{"date":1661040000,"tokens":{"USDC":200952.86927}},{"date":1661126400,"tokens":{"USDC":201162.26878}},{"date":1661212800,"tokens":{"USDC":200606.76379}},{"date":1661299200,"tokens":{"USDC":200449.96965}},{"date":1661385600,"tokens":{"USDC":200708.75025}},{"date":1661472000,"tokens":{"USDC":201162.26878}},{"date":1661558400,"tokens":{"USDC":201363.02953}},{"date":1661644800,"tokens":{"USDC":200767.04865}},{"date":1661731200,"tokens":{"USDC":200869.92537}},{"date":1661817600,"tokens":{"USDC":201070.79529}},{"date":1661904000,"tokens":{"USDC":200858.47578}},{"date":1661990400,"tokens":{"USDC":200479.03249}},{"date":1662076800,"tokens":{"USDC":200840.59836}},{"date":1662163200,"tokens":{"USDC":200869.92537}},{"date":1662249600,"tokens":{"USDC":200869.92537}},{"date":1662336000,"tokens":{"USDC":200869.92537}},{"date":1662422400,"tokens":{"USDC":201673.40507}},{"date":1662508800,"tokens":{"USDC":200869.92537}},{"date":1662595200,"tokens":{"USDC":201070.79529}},{"date":1662681600,"tokens":{"USDC":201070.79529}},{"date":1662768000,"tokens":{"USDC":201070.79529}},{"date":1662854400,"tokens":{"USDC":201070.79529}},{"date":1662940800,"tokens":{"USDC":200814.08353}},{"date":1663027200,"tokens":{"USDC":200869.92537}},{"date":1663113600,"tokens":{"USDC":200637.51886}},{"date":1663200000,"tokens":{"USDC":200869.92537}},{"date":1663286400,"tokens":{"USDC":200643.14322}},{"date":1663372800,"tokens":{"USDC":200844.61575}},{"date":1663459200,"tokens":{"USDC":201070.79529}},{"date":1663545600,"tokens":{"USDC":200657.80672}},{"date":1663632000,"tokens":{"USDC":201271.81895}},{"date":1663718400,"tokens":{"USDC":200685.07745}},{"date":1663804800,"tokens":{"USDC":201070.94887}},{"date":1663891200,"tokens":{"USDC":201070.94887}},{"date":1663977600,"tokens":{"USDC":201070.94887}},{"date":1664064000,"tokens":{"USDC":200820.46388}},{"date":1664150400,"tokens":{"USDC":201472.68903}},{"date":1664236800,"tokens":{"USDC":201070.94887}},{"date":1664323200,"tokens":{"USDC":201271.81895}},{"date":1664409600,"tokens":{"USDC":201472.68903}},{"date":1664496000,"tokens":{"USDC":200870.07879}},{"date":1664582400,"tokens":{"USDC":201070.94887}},{"date":1664668800,"tokens":{"USDC":201271.81895}},{"date":1664755200,"tokens":{"USDC":200865.45878}},{"date":1664841600,"tokens":{"USDC":200870.07879}},{"date":1664928000,"tokens":{"USDC":200773.73412}},{"date":1665014400,"tokens":{"USDC":200747.21403}},{"date":1665100800,"tokens":{"USDC":200805.13055}},{"date":1665187200,"tokens":{"USDC":201478.72594}},{"date":1665273600,"tokens":{"USDC":200249.52733}},{"date":1665360000,"tokens":{"USDC":200366.95113}},{"date":1665446400,"tokens":{"USDC":201316.6756}},{"date":1665532800,"tokens":{"USDC":200849.95042}},{"date":1665619200,"tokens":{"USDC":201115.76076}},{"date":1665705600,"tokens":{"USDC":201316.6756}},{"date":1665792000,"tokens":{"USDC":200730.26284}},{"date":1665878400,"tokens":{"USDC":200819.47584}},{"date":1665964800,"tokens":{"USDC":200792.35027}},{"date":1666051200,"tokens":{"USDC":201131.11856}},{"date":1666137600,"tokens":{"USDC":200866.49351}},{"date":1666224000,"tokens":{"USDC":201934.83932}},{"date":1666310400,"tokens":{"USDC":200930.18838}},{"date":1666396800,"tokens":{"USDC":201131.11856}},{"date":1666483200,"tokens":{"USDC":200930.18838}},{"date":1666569600,"tokens":{"USDC":200850.41909}},{"date":1666656000,"tokens":{"USDC":201131.11856}},{"date":1666742400,"tokens":{"USDC":200930.18838}},{"date":1666828800,"tokens":{"USDC":200930.18838}},{"date":1666915200,"tokens":{"USDC":201369.71308}},{"date":1667001600,"tokens":{"USDC":200984.67649}},{"date":1667088000,"tokens":{"USDC":201168.54454}},{"date":1667174400,"tokens":{"USDC":201138.36926}},{"date":1667260800,"tokens":{"USDC":201020.73799}},{"date":1667347200,"tokens":{"USDC":201202.68152}},{"date":1667433600,"tokens":{"USDC":201202.68152}},{"date":1667520000,"tokens":{"USDC":201202.68152}},{"date":1667606400,"tokens":{"USDC":199454.63263}},{"date":1667692800,"tokens":{"USDC":201316.44323}},{"date":1667779200,"tokens":{"USDC":201904.99276}},{"date":1667865600,"tokens":{"USDC":201953.74077}},{"date":1667952000,"tokens":{"USDC":201751.98878}},{"date":1668038400,"tokens":{"USDC":202760.74873}},{"date":1668124800,"tokens":{"USDC":202163.06953}},{"date":1668211200,"tokens":{"USDC":202364.82908}},{"date":1668297600,"tokens":{"USDC":201669.76743}},{"date":1668384000,"tokens":{"USDC":201527.93046}},{"date":1668470400,"tokens":{"USDC":201759.55043}},{"date":1668556800,"tokens":{"USDC":201961.30998}},{"date":1668643200,"tokens":{"USDC":201759.55043}},{"date":1668729600,"tokens":{"USDC":201536.40436}},{"date":1668816000,"tokens":{"USDC":202163.06953}},{"date":1668902400,"tokens":{"USDC":201961.30998}},{"date":1668988800,"tokens":{"USDC":201961.30998}},{"date":1669075200,"tokens":{"USDC":201961.30998}},{"date":1669161600,"tokens":{"USDC":202163.06953}},{"date":1669248000,"tokens":{"USDC":202163.06953}},{"date":1669334400,"tokens":{"USDC":201961.30998}},{"date":1669420800,"tokens":{"USDC":201741.19031}},{"date":1669507200,"tokens":{"USDC":201961.30998}},{"date":1669593600,"tokens":{"USDC":201961.30998}},{"date":1669680000,"tokens":{"USDC":201961.30998}},{"date":1669766400,"tokens":{"USDC":202970.10773}},{"date":1669852800,"tokens":{"USDC":202364.82908}},{"date":1669939200,"tokens":{"USDC":202566.58863}},{"date":1670025600,"tokens":{"USDC":201686.91699}},{"date":1670112000,"tokens":{"USDC":201740.38327}},{"date":1670198400,"tokens":{"USDC":202163.06953}},{"date":1670284800,"tokens":{"USDC":201961.30998}},{"date":1670371200,"tokens":{"USDC":201615.49411}},{"date":1670457600,"tokens":{"USDC":201961.30998}},{"date":1670544000,"tokens":{"USDC":201616.90642}},{"date":1670630400,"tokens":{"USDC":201680.25892}},{"date":1670716800,"tokens":{"USDC":201684.49587}},{"date":1670803200,"tokens":{"USDC":201759.55043}},{"date":1670889600,"tokens":{"USDC":201759.55043}},{"date":1670976000,"tokens":{"USDC":201687.72403}},{"date":1671062400,"tokens":{"USDC":201744.41846}},{"date":1671148800,"tokens":{"USDC":201961.30998}},{"date":1671235200,"tokens":{"USDC":201961.30998}},{"date":1671321600,"tokens":{"USDC":201759.55043}},{"date":1671408000,"tokens":{"USDC":201757.33107}},{"date":1671494400,"tokens":{"USDC":201759.55043}},{"date":1671580800,"tokens":{"USDC":201590.87944}},{"date":1671667200,"tokens":{"USDC":202163.06953}},{"date":1671753600,"tokens":{"USDC":201961.30998}},{"date":1671840000,"tokens":{"USDC":201759.55043}},{"date":1671926400,"tokens":{"USDC":201961.30998}},{"date":1672012800,"tokens":{"USDC":202163.06953}},{"date":1672099200,"tokens":{"USDC":165601.12622}},{"date":1672185600,"tokens":{"USDC":165323.28869}},{"date":1672272000,"tokens":{"USDC":165436.54886}},{"date":1672358400,"tokens":{"USDC":165437.18993}},{"date":1672444800,"tokens":{"USDC":165437.74581}},{"date":1672531200,"tokens":{"USDC":165603.78803}},{"date":1672617600,"tokens":{"USDC":165422.74488}},{"date":1672704000,"tokens":{"USDC":165439.86003}},{"date":1672790400,"tokens":{"USDC":165440.51008}},{"date":1672876800,"tokens":{"USDC":165612.24075}},{"date":1672963200,"tokens":{"USDC":165613.02855}},{"date":1673049600,"tokens":{"USDC":165448.36273}},{"date":1673136000,"tokens":{"USDC":165614.59368}},{"date":1673222400,"tokens":{"USDC":165450.15108}},{"date":1673308800,"tokens":{"USDC":165617.0224}},{"date":1673395200,"tokens":{"USDC":165260.63322}},{"date":1673481600,"tokens":{"USDC":166779.35557}},{"date":1673568000,"tokens":{"USDC":165622.20632}},{"date":1673654400,"tokens":{"USDC":165788.64088}},{"date":1673740800,"tokens":{"USDC":165789.63609}},{"date":1673827200,"tokens":{"USDC":166129.9864}},{"date":1673913600,"tokens":{"USDC":165469.13846}},{"date":1674000000,"tokens":{"USDC":165401.66259}},{"date":1674086400,"tokens":{"USDC":165443.09087}},{"date":1674172800,"tokens":{"USDC":165442.45806}},{"date":1674259200,"tokens":{"USDC":165302.99923}},{"date":1674345600,"tokens":{"USDC":165806.94018}},{"date":1674432000,"tokens":{"USDC":165642.52254}},{"date":1674518400,"tokens":{"USDC":165478.05877}},{"date":1674604800,"tokens":{"USDC":165331.7635}},{"date":1674691200,"tokens":{"USDC":164886.11162}},{"date":1674777600,"tokens":{"USDC":165481.3262}},{"date":1674864000,"tokens":{"USDC":165520.23867}},{"date":1674950400,"tokens":{"USDC":165687.06036}},{"date":1675036800,"tokens":{"USDC":165475.2291}},{"date":1675123200,"tokens":{"USDC":165689.74574}},{"date":1675209600,"tokens":{"USDC":165691.01839}},{"date":1675296000,"tokens":{"USDC":165692.27462}},{"date":1675382400,"tokens":{"USDC":165694.01595}},{"date":1675468800,"tokens":{"USDC":165695.23215}},{"date":1675555200,"tokens":{"USDC":165481.01685}},{"date":1675641600,"tokens":{"USDC":165552.21883}},{"date":1675728000,"tokens":{"USDC":165721.39639}},{"date":1675814400,"tokens":{"USDC":165309.26557}},{"date":1675900800,"tokens":{"USDC":165558.44355}},{"date":1675987200,"tokens":{"USDC":165559.74979}},{"date":1676073600,"tokens":{"USDC":165560.97005}},{"date":1676160000,"tokens":{"USDC":165562.1229}},{"date":1676246400,"tokens":{"USDC":164826.39197}},{"date":1676332800,"tokens":{"USDC":165563.01983}},{"date":1676419200,"tokens":{"USDC":165581.39301}},{"date":1676505600,"tokens":{"USDC":165914.09494}},{"date":1676592000,"tokens":{"USDC":165377.65784}},{"date":1676678400,"tokens":{"USDC":165585.90455}},{"date":1676764800,"tokens":{"USDC":165510.8809}},{"date":1676851200,"tokens":{"USDC":165547.82817}},{"date":1676937600,"tokens":{"USDC":165350.34431}},{"date":1677024000,"tokens":{"USDC":165572.70174}},{"date":1677110400,"tokens":{"USDC":165555.75172}},{"date":1677196800,"tokens":{"USDC":165432.71547}},{"date":1677283200,"tokens":{"USDC":165504.29083}},{"date":1677369600,"tokens":{"USDC":165582.77298}},{"date":1677456000,"tokens":{"USDC":165763.00677}},{"date":1677542400,"tokens":{"USDC":165764.74446}},{"date":1677628800,"tokens":{"USDC":166446.69177}},{"date":1677715200,"tokens":{"USDC":165620.45418}},{"date":1677801600,"tokens":{"USDC":165787.9428}},{"date":1677888000,"tokens":{"USDC":165568.77307}},{"date":1677974400,"tokens":{"USDC":165790.75778}},{"date":1678060800,"tokens":{"USDC":165626.51168}},{"date":1678147200,"tokens":{"USDC":165627.88408}},{"date":1678233600,"tokens":{"USDC":165960.5092}},{"date":1678320000,"tokens":{"USDC":165631.97508}},{"date":1678406400,"tokens":{"USDC":165964.67378}},{"date":1678492800,"tokens":{"USDC":164391.71867}},{"date":1678579200,"tokens":{"USDC":159371.80574}},{"date":1678665600,"tokens":{"USDC":164342.43698}},{"date":1678752000,"tokens":{"USDC":165426.65486}},{"date":1678838400,"tokens":{"USDC":166139.54758}},{"date":1678924800,"tokens":{"USDC":166306.60464}},{"date":1679011200,"tokens":{"USDC":166307.805}},{"date":1679097600,"tokens":{"USDC":166309.03282}},{"date":1679184000,"tokens":{"USDC":166475.85369}},{"date":1679270400,"tokens":{"USDC":166311.47284}},{"date":1679356800,"tokens":{"USDC":166862.99072}},{"date":1679443200,"tokens":{"USDC":166201.60116}},{"date":1679529600,"tokens":{"USDC":166534.49777}},{"date":1679616000,"tokens":{"USDC":166204.61384}},{"date":1679702400,"tokens":{"USDC":166537.75243}},{"date":1679788800,"tokens":{"USDC":166870.72052}},{"date":1679875200,"tokens":{"USDC":165878.03106}},{"date":1679961600,"tokens":{"USDC":165639.78926}},{"date":1680048000,"tokens":{"USDC":165880.97749}},{"date":1680134400,"tokens":{"USDC":165882.68024}},{"date":1680220800,"tokens":{"USDC":166217.22423}},{"date":1680307200,"tokens":{"USDC":165722.33029}},{"date":1680393600,"tokens":{"USDC":165890.45086}},{"date":1680480000,"tokens":{"USDC":165892.83351}},{"date":1680566400,"tokens":{"USDC":165895.31061}},{"date":1680652800,"tokens":{"USDC":165571.63789}},{"date":1680739200,"tokens":{"USDC":166067.03657}},{"date":1680825600,"tokens":{"USDC":165904.33229}},{"date":1680912000,"tokens":{"USDC":165907.37181}},{"date":1680998400,"tokens":{"USDC":165744.56041}},{"date":1681084800,"tokens":{"USDC":166079.14748}},{"date":1681171200,"tokens":{"USDC":165382.89569}},{"date":1681257600,"tokens":{"USDC":165706.58949}},{"date":1681344000,"tokens":{"USDC":165657.50243}},{"date":1681430400,"tokens":{"USDC":166094.49805}},{"date":1681516800,"tokens":{"USDC":165933.6578}},{"date":1681603200,"tokens":{"USDC":165772.89684}},{"date":1681689600,"tokens":{"USDC":165746.76581}},{"date":1681776000,"tokens":{"USDC":165948.97354}},{"date":1681862400,"tokens":{"USDC":165726.18228}},{"date":1681948800,"tokens":{"USDC":165648.21992}},{"date":1682035200,"tokens":{"USDC":165741.50349}},{"date":1682121600,"tokens":{"USDC":165799.94639}},{"date":1682208000,"tokens":{"USDC":165809.20604}},{"date":1682294400,"tokens":{"USDC":165093.04216}},{"date":1682380800,"tokens":{"USDC":165676.50498}},{"date":1682467200,"tokens":{"USDC":165717.21726}},{"date":1682553600,"tokens":{"USDC":165725.29292}},{"date":1682640000,"tokens":{"USDC":165627.68393}},{"date":1682726400,"tokens":{"USDC":165583.25191}},{"date":1682812800,"tokens":{"USDC":165828.5723}},{"date":1682899200,"tokens":{"USDC":165752.19132}},{"date":1682985600,"tokens":{"USDC":165862.1518}},{"date":1683072000,"tokens":{"USDC":165636.0186}},{"date":1683158400,"tokens":{"USDC":166041.72131}},{"date":1683244800,"tokens":{"USDC":165882.69932}},{"date":1683331200,"tokens":{"USDC":166223.34237}},{"date":1683417600,"tokens":{"USDC":166230.71026}},{"date":1683504000,"tokens":{"USDC":165791.77948}},{"date":1683590400,"tokens":{"USDC":165783.37984}},{"date":1683676800,"tokens":{"USDC":165918.41344}},{"date":1683763200,"tokens":{"USDC":165440.75204}},{"date":1683849600,"tokens":{"USDC":166096.41871}},{"date":1683936000,"tokens":{"USDC":166102.14472}},{"date":1684022400,"tokens":{"USDC":166108.56724}},{"date":1684108800,"tokens":{"USDC":165933.83659}},{"date":1684195200,"tokens":{"USDC":165955.67212}},{"date":1684281600,"tokens":{"USDC":165962.28926}},{"date":1684368000,"tokens":{"USDC":165812.92143}},{"date":1684454400,"tokens":{"USDC":165975.52768}},{"date":1684540800,"tokens":{"USDC":165975.35753}},{"date":1684627200,"tokens":{"USDC":166153.50615}},{"date":1684713600,"tokens":{"USDC":166325.34837}},{"date":1684800000,"tokens":{"USDC":165704.23446}},{"date":1684886400,"tokens":{"USDC":165994.93981}},{"date":1684972800,"tokens":{"USDC":165780.73226}},{"date":1685059200,"tokens":{"USDC":165942.16697}},{"date":1685145600,"tokens":{"USDC":166017.66973}},{"date":1685232000,"tokens":{"USDC":166527.07087}},{"date":1685318400,"tokens":{"USDC":166009.21109}},{"date":1685404800,"tokens":{"USDC":165914.16144}},{"date":1685491200,"tokens":{"USDC":166019.81974}},{"date":1685577600,"tokens":{"USDC":165691.13778}},{"date":1685664000,"tokens":{"USDC":166039.13128}},{"date":1685750400,"tokens":{"USDC":165929.96656}},{"date":1685836800,"tokens":{"USDC":166046.74589}},{"date":1685923200,"tokens":{"USDC":166243.21884}},{"date":1686009600,"tokens":{"USDC":166249.15804}},{"date":1686096000,"tokens":{"USDC":166254.90167}},{"date":1686182400,"tokens":{"USDC":166091.78891}},{"date":1686268800,"tokens":{"USDC":166101.14201}},{"date":1686355200,"tokens":{"USDC":165985.52671}},{"date":1686441600,"tokens":{"USDC":166446.50853}},{"date":1686528000,"tokens":{"USDC":165739.07701}},{"date":1686614400,"tokens":{"USDC":166300.52777}},{"date":1686700800,"tokens":{"USDC":166300.50247}},{"date":1686787200,"tokens":{"USDC":166141.32683}},{"date":1686873600,"tokens":{"USDC":166036.34589}},{"date":1686960000,"tokens":{"USDC":166125.37271}},{"date":1687046400,"tokens":{"USDC":166163.17148}},{"date":1687132800,"tokens":{"USDC":166337.62586}},{"date":1687219200,"tokens":{"USDC":166179.56073}},{"date":1687305600,"tokens":{"USDC":166187.39872}},{"date":1687392000,"tokens":{"USDC":166185.08315}},{"date":1687478400,"tokens":{"USDC":166184.74961}},{"date":1687564800,"tokens":{"USDC":166377.81984}},{"date":1687651200,"tokens":{"USDC":166218.52377}},{"date":1687737600,"tokens":{"USDC":166205.21646}},{"date":1687824000,"tokens":{"USDC":166730.7212}},{"date":1687910400,"tokens":{"USDC":166071.19727}},{"date":1687996800,"tokens":{"USDC":166106.93742}},{"date":1688083200,"tokens":{"USDC":166235.39562}},{"date":1688169600,"tokens":{"USDC":166188.47512}},{"date":1688256000,"tokens":{"USDC":166268.65828}},{"date":1688342400,"tokens":{"USDC":166276.01167}},{"date":1688428800,"tokens":{"USDC":166450.07348}},{"date":1688515200,"tokens":{"USDC":166149.46536}},{"date":1688601600,"tokens":{"USDC":166248.80513}},{"date":1688688000,"tokens":{"USDC":166294.51122}},{"date":1688774400,"tokens":{"USDC":166313.74395}},{"date":1688860800,"tokens":{"USDC":166318.54806}},{"date":1688947200,"tokens":{"USDC":166825.46681}},{"date":1689033600,"tokens":{"USDC":166313.2226}},{"date":1689120000,"tokens":{"USDC":166330.82877}},{"date":1689206400,"tokens":{"USDC":166288.47753}},{"date":1689292800,"tokens":{"USDC":166105.69703}},{"date":1689379200,"tokens":{"USDC":166293.27295}},{"date":1689465600,"tokens":{"USDC":166357.19476}},{"date":1689552000,"tokens":{"USDC":166229.28645}},{"date":1689638400,"tokens":{"USDC":166367.5112}},{"date":1689724800,"tokens":{"USDC":166539.12296}},{"date":1689811200,"tokens":{"USDC":166291.59578}},{"date":1689897600,"tokens":{"USDC":166356.63626}},{"date":1689984000,"tokens":{"USDC":166325.35009}},{"date":1690070400,"tokens":{"USDC":166249.27667}},{"date":1690156800,"tokens":{"USDC":166278.30403}},{"date":1690243200,"tokens":{"USDC":166389.24287}},{"date":1690329600,"tokens":{"USDC":166410.89537}},{"date":1690416000,"tokens":{"USDC":166416.97022}},{"date":1690502400,"tokens":{"USDC":166405.58459}},{"date":1690588800,"tokens":{"USDC":166431.24961}},{"date":1690675200,"tokens":{"USDC":166438.92325}},{"date":1690761600,"tokens":{"USDC":166448.93892}},{"date":1690848000,"tokens":{"USDC":205.82922}},{"date":1690934400,"tokens":{"USDC":205.65423}},{"date":1691020800,"tokens":{"USDC":205.8036}},{"date":1691107200,"tokens":{"USDC":206.1078}},{"date":1691193600,"tokens":{"USDC":205.93685}},{"date":1691280000,"tokens":{"USDC":205.87605}},{"date":1691366400,"tokens":{"USDC":205.9571}},{"date":1691452800,"tokens":{"USDC":206.19032}},{"date":1691539200,"tokens":{"USDC":205.90981}},{"date":1691625600,"tokens":{"USDC":205.76627}},{"date":1691712000,"tokens":{"USDC":206.03635}},{"date":1691798400,"tokens":{"USDC":206.05089}},{"date":1691884800,"tokens":{"USDC":206.02746}},{"date":1691971200,"tokens":{"USDC":206.08862}},{"date":1692057600,"tokens":{"USDC":206.10434}},{"date":1692144000,"tokens":{"USDC":206.12862}},{"date":1692230400,"tokens":{"USDC":205.70723}},{"date":1692316800,"tokens":{"USDC":205.81031}},{"date":1692403200,"tokens":{"USDC":206.38297}},{"date":1692489600,"tokens":{"USDC":206.20343}},{"date":1692576000,"tokens":{"USDC":206.22242}},{"date":1692662400,"tokens":{"USDC":206.25198}},{"date":1692748800,"tokens":{"USDC":206.48538}},{"date":1692835200,"tokens":{"USDC":206.30657}},{"date":1692921600,"tokens":{"USDC":206.30264}},{"date":1693008000,"tokens":{"USDC":206.33737}},{"date":1693094400,"tokens":{"USDC":206.35243}},{"date":1693180800,"tokens":{"USDC":206.32526}},{"date":1693267200,"tokens":{"USDC":206.39668}},{"date":1693353600,"tokens":{"USDC":206.8288}},{"date":1693440000,"tokens":{"USDC":206.65273}},{"date":1693526400,"tokens":{"USDC":206.68877}},{"date":1693612800,"tokens":{"USDC":206.50425}},{"date":1693699200,"tokens":{"USDC":206.48955}},{"date":1693785600,"tokens":{"USDC":206.43515}},{"date":1693872000,"tokens":{"USDC":206.57356}},{"date":1693958400,"tokens":{"USDC":206.59179}},{"date":1694044800,"tokens":{"USDC":206.60777}},{"date":1694131200,"tokens":{"USDC":206.83041}},{"date":1694217600,"tokens":{"USDC":206.58176}},{"date":1694304000,"tokens":{"USDC":206.65663}},{"date":1694390400,"tokens":{"USDC":206.88015}},{"date":1694476800,"tokens":{"USDC":206.68701}},{"date":1694563200,"tokens":{"USDC":206.90734}},{"date":1694649600,"tokens":{"USDC":206.71412}},{"date":1694736000,"tokens":{"USDC":206.93453}},{"date":1694822400,"tokens":{"USDC":206.74179}},{"date":1694908800,"tokens":{"USDC":206.64538}},{"date":1694995200,"tokens":{"USDC":206.77049}},{"date":1695081600,"tokens":{"USDC":206.76879}},{"date":1695168000,"tokens":{"USDC":206.70755}},{"date":1695254400,"tokens":{"USDC":206.73042}},{"date":1695340800,"tokens":{"USDC":206.79491}},{"date":1695427200,"tokens":{"USDC":206.81112}},{"date":1695513600,"tokens":{"USDC":206.85845}},{"date":1695600000,"tokens":{"USDC":207.08009}},{"date":1695686400,"tokens":{"USDC":206.81968}},{"date":1695772800,"tokens":{"USDC":206.814}},{"date":1695859200,"tokens":{"USDC":206.91778}},{"date":1695945600,"tokens":{"USDC":207.15847}},{"date":1696032000,"tokens":{"USDC":206.97674}},{"date":1696118400,"tokens":{"USDC":206.89429}},{"date":1696204800,"tokens":{"USDC":207.02951}},{"date":1696291200,"tokens":{"USDC":207.05045}},{"date":1696377600,"tokens":{"USDC":207.07782}},{"date":1696464000,"tokens":{"USDC":207.00041}},{"date":1696550400,"tokens":{"USDC":207.11723}},{"date":1696636800,"tokens":{"USDC":207.0323}},{"date":1696723200,"tokens":{"USDC":207.13247}},{"date":1696809600,"tokens":{"USDC":207.153}},{"date":1696896000,"tokens":{"USDC":207.10807}},{"date":1696982400,"tokens":{"USDC":207.19793}},{"date":1697068800,"tokens":{"USDC":207.22237}},{"date":1697155200,"tokens":{"USDC":207.24098}},{"date":1697241600,"tokens":{"USDC":207.23527}},{"date":1697328000,"tokens":{"USDC":207.27683}},{"date":1697414400,"tokens":{"USDC":207.52511}},{"date":1697500800,"tokens":{"USDC":207.23848}},{"date":1697587200,"tokens":{"USDC":207.26497}},{"date":1697673600,"tokens":{"USDC":207.38392}},{"date":1697760000,"tokens":{"USDC":207.37778}},{"date":1697846400,"tokens":{"USDC":207.30821}},{"date":1697932800,"tokens":{"USDC":207.43351}},{"date":1698019200,"tokens":{"USDC":207.44934}},{"date":1698105600,"tokens":{"USDC":208.09621}},{"date":1698192000,"tokens":{"USDC":207.22736}},{"date":1698278400,"tokens":{"USDC":207.52759}},{"date":1698364800,"tokens":{"USDC":207.51485}},{"date":1698451200,"tokens":{"USDC":207.59573}},{"date":1698537600,"tokens":{"USDC":207.58972}},{"date":1698624000,"tokens":{"USDC":207.66246}},{"date":1698710400,"tokens":{"USDC":207.75427}},{"date":1698796800,"tokens":{"USDC":207.70218}},{"date":1698883200,"tokens":{"USDC":207.70386}},{"date":1698969600,"tokens":{"USDC":207.79934}},{"date":1699056000,"tokens":{"USDC":207.73496}},{"date":1699142400,"tokens":{"USDC":207.84326}},{"date":1699228800,"tokens":{"USDC":207.99359}},{"date":1699315200,"tokens":{"USDC":208.10974}},{"date":1699401600,"tokens":{"USDC":208.40496}},{"date":1699488000,"tokens":{"USDC":208.03343}},{"date":1699574400,"tokens":{"USDC":208.37637}},{"date":1699660800,"tokens":{"USDC":208.44201}},{"date":1699747200,"tokens":{"USDC":208.75938}},{"date":1699833600,"tokens":{"USDC":208.56557}},{"date":1699920000,"tokens":{"USDC":208.64586}},{"date":1700006400,"tokens":{"USDC":208.34124}},{"date":1700092800,"tokens":{"USDC":208.64188}},{"date":1700179200,"tokens":{"USDC":208.58168}},{"date":1700265600,"tokens":{"USDC":209.21911}},{"date":1700352000,"tokens":{"USDC":208.83183}},{"date":1700438400,"tokens":{"USDC":208.69325}},{"date":1700524800,"tokens":{"USDC":208.82201}},{"date":1700611200,"tokens":{"USDC":208.72969}},{"date":1700697600,"tokens":{"USDC":208.94625}},{"date":1700784000,"tokens":{"USDC":208.93018}},{"date":1700870400,"tokens":{"USDC":208.98306}},{"date":1700956800,"tokens":{"USDC":209.00834}},{"date":1701043200,"tokens":{"USDC":209.04491}},{"date":1701129600,"tokens":{"USDC":209.07355}},{"date":1701216000,"tokens":{"USDC":209.09402}},{"date":1701302400,"tokens":{"USDC":209.32275}},{"date":1701388800,"tokens":{"USDC":209.34175}},{"date":1701475200,"tokens":{"USDC":208.99925}},{"date":1701561600,"tokens":{"USDC":209.12986}},{"date":1701648000,"tokens":{"USDC":209.40617}},{"date":1701734400,"tokens":{"USDC":209.44662}},{"date":1701820800,"tokens":{"USDC":209.2282}},{"date":1701907200,"tokens":{"USDC":209.50649}},{"date":1701993600,"tokens":{"USDC":209.29147}},{"date":1702080000,"tokens":{"USDC":209.34683}},{"date":1702166400,"tokens":{"USDC":209.57721}},{"date":1702252800,"tokens":{"USDC":209.38795}},{"date":1702339200,"tokens":{"USDC":209.40691}},{"date":1702425600,"tokens":{"USDC":209.35626}},{"date":1702512000,"tokens":{"USDC":209.26423}},{"date":1702598400,"tokens":{"USDC":209.80045}},{"date":1702684800,"tokens":{"USDC":209.65473}},{"date":1702771200,"tokens":{"USDC":209.92}},{"date":1702857600,"tokens":{"USDC":210.40177}},{"date":1702944000,"tokens":{"USDC":209.78926}},{"date":1703030400,"tokens":{"USDC":209.84367}},{"date":1703116800,"tokens":{"USDC":210.39322}},{"date":1703203200,"tokens":{"USDC":209.97257}},{"date":1703289600,"tokens":{"USDC":210.074}},{"date":1703376000,"tokens":{"USDC":209.91972}},{"date":1703462400,"tokens":{"USDC":209.84366}},{"date":1703548800,"tokens":{"USDC":210.25256}},{"date":1703635200,"tokens":{"USDC":210.30766}},{"date":1703721600,"tokens":{"USDC":210.79396}},{"date":1703808000,"tokens":{"USDC":210.33935}},{"date":1703894400,"tokens":{"USDC":210.30696}},{"date":1703980800,"tokens":{"USDC":210.2385}},{"date":1704067200,"tokens":{"USDC":210.47358}},{"date":1704153600,"tokens":{"USDC":210.99158}},{"date":1704240000,"tokens":{"USDC":210.64163}},{"date":1704326400,"tokens":{"USDC":210.66855}},{"date":1704412800,"tokens":{"USDC":210.72896}},{"date":1704499200,"tokens":{"USDC":210.68117}},{"date":1704585600,"tokens":{"USDC":211.01683}},{"date":1704672000,"tokens":{"USDC":210.63391}},{"date":1704758400,"tokens":{"USDC":210.41423}},{"date":1704844800,"tokens":{"USDC":211.16324}},{"date":1704931200,"tokens":{"USDC":210.4549}},{"date":1705017600,"tokens":{"USDC":211.04773}},{"date":1705104000,"tokens":{"USDC":210.92591}},{"date":1705190400,"tokens":{"USDC":211.13127}},{"date":1705276800,"tokens":{"USDC":210.99728}},{"date":1705363200,"tokens":{"USDC":211.1786}},{"date":1705449600,"tokens":{"USDC":211.21596}},{"date":1705536000,"tokens":{"USDC":211.24519}},{"date":1705622400,"tokens":{"USDC":211.37804}},{"date":1705708800,"tokens":{"USDC":211.2887}},{"date":1705795200,"tokens":{"USDC":211.41867}},{"date":1705881600,"tokens":{"USDC":211.74603}},{"date":1705968000,"tokens":{"USDC":211.57067}},{"date":1706054400,"tokens":{"USDC":211.81111}},{"date":1706140800,"tokens":{"USDC":211.16919}},{"date":1706227200,"tokens":{"USDC":211.90882}},{"date":1706313600,"tokens":{"USDC":211.74384}},{"date":1706400000,"tokens":{"USDC":211.77616}},{"date":1706486400,"tokens":{"USDC":211.26137}},{"date":1706572800,"tokens":{"USDC":212.08156}},{"date":1706659200,"tokens":{"USDC":212.13478}},{"date":1706745600,"tokens":{"USDC":211.82315}},{"date":1706832000,"tokens":{"USDC":211.87287}},{"date":1706918400,"tokens":{"USDC":212.00079}},{"date":1707004800,"tokens":{"USDC":212.062}},{"date":1707091200,"tokens":{"USDC":211.98891}},{"date":1707177600,"tokens":{"USDC":212.35988}},{"date":1707264000,"tokens":{"USDC":212.22143}},{"date":1707350400,"tokens":{"USDC":212.52953}},{"date":1707436800,"tokens":{"USDC":212.81389}},{"date":1707523200,"tokens":{"USDC":212.42434}},{"date":1707609600,"tokens":{"USDC":212.48793}},{"date":1707696000,"tokens":{"USDC":212.43889}},{"date":1707782400,"tokens":{"USDC":212.58762}},{"date":1707868800,"tokens":{"USDC":212.6442}},{"date":1707955200,"tokens":{"USDC":212.49103}},{"date":1708041600,"tokens":{"USDC":212.61033}},{"date":1708128000,"tokens":{"USDC":212.76176}},{"date":1708214400,"tokens":{"USDC":212.56452}},{"date":1708300800,"tokens":{"USDC":212.92034}},{"date":1708387200,"tokens":{"USDC":212.97631}},{"date":1708473600,"tokens":{"USDC":212.98071}},{"date":1708560000,"tokens":{"USDC":213.30474}},{"date":1708646400,"tokens":{"USDC":213.06578}},{"date":1708732800,"tokens":{"USDC":213.19165}},{"date":1708819200,"tokens":{"USDC":213.46659}},{"date":1708905600,"tokens":{"USDC":213.21897}},{"date":1708992000,"tokens":{"USDC":212.37952}},{"date":1709078400,"tokens":{"USDC":213.28673}},{"date":1709164800,"tokens":{"USDC":213.2816}},{"date":1709251200,"tokens":{"USDC":213.33919}},{"date":1709337600,"tokens":{"USDC":213.85205}},{"date":1709424000,"tokens":{"USDC":213.61016}},{"date":1709510400,"tokens":{"USDC":214.4489}},{"date":1709596800,"tokens":{"USDC":214.11807}},{"date":1709683200,"tokens":{"USDC":213.50287}},{"date":1709769600,"tokens":{"USDC":214.28818}},{"date":1709856000,"tokens":{"USDC":214.03076}},{"date":1709942400,"tokens":{"USDC":214.25309}},{"date":1710028800,"tokens":{"USDC":214.32389}},{"date":1710115200,"tokens":{"USDC":214.62929}},{"date":1710201600,"tokens":{"USDC":213.95096}},{"date":1710288000,"tokens":{"USDC":214.80378}},{"date":1710374400,"tokens":{"USDC":214.65763}},{"date":1710460800,"tokens":{"USDC":213.78955}},{"date":1710547200,"tokens":{"USDC":214.47949}},{"date":1710633600,"tokens":{"USDC":214.73203}},{"date":1710720000,"tokens":{"USDC":214.86566}},{"date":1710806400,"tokens":{"USDC":214.63397}},{"date":1710892800,"tokens":{"USDC":215.42376}},{"date":1710979200,"tokens":{"USDC":215.07613}},{"date":1711065600,"tokens":{"USDC":214.87146}},{"date":1711152000,"tokens":{"USDC":215.25113}},{"date":1711238400,"tokens":{"USDC":215.10105}},{"date":1711324800,"tokens":{"USDC":215.36798}},{"date":1711411200,"tokens":{"USDC":215.67036}},{"date":1711497600,"tokens":{"USDC":215.23838}},{"date":1711584000,"tokens":{"USDC":215.64029}},{"date":1711670400,"tokens":{"USDC":215.43386}},{"date":1711756800,"tokens":{"USDC":215.59339}},{"date":1711843200,"tokens":{"USDC":216.07991}},{"date":1711929600,"tokens":{"USDC":215.54196}},{"date":1712016000,"tokens":{"USDC":216.17451}},{"date":1712102400,"tokens":{"USDC":216.24247}},{"date":1712188800,"tokens":{"USDC":216.31943}},{"date":1712275200,"tokens":{"USDC":216.58662}},{"date":1712361600,"tokens":{"USDC":216.40652}},{"date":1712448000,"tokens":{"USDC":216.16694}},{"date":1712534400,"tokens":{"USDC":216.02656}},{"date":1712620800,"tokens":{"USDC":216.32317}},{"date":1712707200,"tokens":{"USDC":216.34994}},{"date":1712793600,"tokens":{"USDC":216.48974}},{"date":1712880000,"tokens":{"USDC":216.4827}},{"date":1712966400,"tokens":{"USDC":216.57105}},{"date":1713052800,"tokens":{"USDC":215.70637}},{"date":1713139200,"tokens":{"USDC":216.71121}},{"date":1713225600,"tokens":{"USDC":216.42412}},{"date":1713312000,"tokens":{"USDC":217.0415}},{"date":1713398400,"tokens":{"USDC":216.87035}},{"date":1713484800,"tokens":{"USDC":216.91498}},{"date":1713571200,"tokens":{"USDC":216.84832}},{"date":1713657600,"tokens":{"USDC":217.01251}},{"date":1713744000,"tokens":{"USDC":216.98131}},{"date":1713830400,"tokens":{"USDC":217.09408}},{"date":1713916800,"tokens":{"USDC":217.15273}},{"date":1714003200,"tokens":{"USDC":217.16498}},{"date":1714089600,"tokens":{"USDC":217.26082}},{"date":1714176000,"tokens":{"USDC":217.31491}},{"date":1714262400,"tokens":{"USDC":217.33512}},{"date":1714348800,"tokens":{"USDC":217.4096}},{"date":1714435200,"tokens":{"USDC":217.46641}},{"date":1714521600,"tokens":{"USDC":217.50303}},{"date":1714608000,"tokens":{"USDC":217.56455}},{"date":1714694400,"tokens":{"USDC":217.54762}},{"date":1714780800,"tokens":{"USDC":217.59835}},{"date":1714867200,"tokens":{"USDC":217.3918}},{"date":1714953600,"tokens":{"USDC":217.71476}},{"date":1715040000,"tokens":{"USDC":217.99842}},{"date":1715126400,"tokens":{"USDC":217.64599}},{"date":1715212800,"tokens":{"USDC":217.84983}},{"date":1715299200,"tokens":{"USDC":217.87848}},{"date":1715385600,"tokens":{"USDC":217.90801}},{"date":1715472000,"tokens":{"USDC":218.16147}},{"date":1715558400,"tokens":{"USDC":217.93367}},{"date":1715644800,"tokens":{"USDC":218.00869}},{"date":1715731200,"tokens":{"USDC":217.98587}},{"date":1715817600,"tokens":{"USDC":218.00104}},{"date":1715904000,"tokens":{"USDC":218.09604}},{"date":1715990400,"tokens":{"USDC":217.8883}},{"date":1716076800,"tokens":{"USDC":218.10636}},{"date":1716163200,"tokens":{"USDC":218.18073}},{"date":1716249600,"tokens":{"USDC":218.14234}},{"date":1716336000,"tokens":{"USDC":218.45952}},{"date":1716422400,"tokens":{"USDC":218.2252}},{"date":1716508800,"tokens":{"USDC":218.52726}},{"date":1716595200,"tokens":{"USDC":218.32246}},{"date":1716681600,"tokens":{"USDC":218.385}},{"date":1716768000,"tokens":{"USDC":218.64006}},{"date":1716854400,"tokens":{"USDC":218.41344}},{"date":1716940800,"tokens":{"USDC":218.50017}},{"date":1717027200,"tokens":{"USDC":218.53414}},{"date":1717113600,"tokens":{"USDC":218.79155}},{"date":1717200000,"tokens":{"USDC":218.58138}},{"date":1717286400,"tokens":{"USDC":218.6444}},{"date":1717372800,"tokens":{"USDC":218.67557}},{"date":1717459200,"tokens":{"USDC":218.70371}},{"date":1717545600,"tokens":{"USDC":218.62374}},{"date":1717632000,"tokens":{"USDC":218.00667}},{"date":1717718400,"tokens":{"USDC":219.04517}},{"date":1717804800,"tokens":{"USDC":218.8782}},{"date":1717891200,"tokens":{"USDC":218.91867}},{"date":1717977600,"tokens":{"USDC":218.96554}},{"date":1718064000,"tokens":{"USDC":219.01568}},{"date":1718150400,"tokens":{"USDC":219.06424}},{"date":1718236800,"tokens":{"USDC":219.12903}},{"date":1718323200,"tokens":{"USDC":219.17732}},{"date":1718409600,"tokens":{"USDC":219.09243}},{"date":1718496000,"tokens":{"USDC":219.25762}},{"date":1718582400,"tokens":{"USDC":219.27049}},{"date":1718668800,"tokens":{"USDC":219.23591}},{"date":1718755200,"tokens":{"USDC":219.32472}},{"date":1718841600,"tokens":{"USDC":219.41307}},{"date":1718928000,"tokens":{"USDC":219.40625}},{"date":1719014400,"tokens":{"USDC":219.47846}},{"date":1719100800,"tokens":{"USDC":219.51523}},{"date":1719187200,"tokens":{"USDC":219.55502}},{"date":1719273600,"tokens":{"USDC":219.43243}},{"date":1719360000,"tokens":{"USDC":219.62481}},{"date":1719446400,"tokens":{"USDC":219.59018}},{"date":1719532800,"tokens":{"USDC":219.44545}},{"date":1719619200,"tokens":{"USDC":219.71607}},{"date":1719705600,"tokens":{"USDC":219.76927}},{"date":1719792000,"tokens":{"USDC":219.68274}},{"date":1719878400,"tokens":{"USDC":219.86099}},{"date":1719964800,"tokens":{"USDC":219.79765}},{"date":1720051200,"tokens":{"USDC":219.95055}},{"date":1720137600,"tokens":{"USDC":219.84042}},{"date":1720224000,"tokens":{"USDC":219.75558}},{"date":1720310400,"tokens":{"USDC":220.29141}},{"date":1720396800,"tokens":{"USDC":220.05604}},{"date":1720483200,"tokens":{"USDC":219.81043}},{"date":1720569600,"tokens":{"USDC":220.1699}},{"date":1720656000,"tokens":{"USDC":220.63836}},{"date":1720742400,"tokens":{"USDC":219.96019}},{"date":1720828800,"tokens":{"USDC":220.25408}},{"date":1720915200,"tokens":{"USDC":220.15439}},{"date":1721001600,"tokens":{"USDC":220.52507}},{"date":1721088000,"tokens":{"USDC":220.32914}},{"date":1721174400,"tokens":{"USDC":220.28162}},{"date":1721260800,"tokens":{"USDC":220.81786}},{"date":1721347200,"tokens":{"USDC":220.39937}},{"date":1721433600,"tokens":{"USDC":220.18064}},{"date":1721520000,"tokens":{"USDC":220.89127}},{"date":1721606400,"tokens":{"USDC":220.44244}},{"date":1721692800,"tokens":{"USDC":220.4207}},{"date":1721779200,"tokens":{"USDC":220.75059}},{"date":1721865600,"tokens":{"USDC":220.50805}},{"date":1721952000,"tokens":{"USDC":220.54208}},{"date":1722038400,"tokens":{"USDC":220.59737}},{"date":1722124800,"tokens":{"USDC":220.37431}},{"date":1722211200,"tokens":{"USDC":220.63071}},{"date":1722297600,"tokens":{"USDC":220.56553}},{"date":1722384000,"tokens":{"USDC":220.69201}},{"date":1722470400,"tokens":{"USDC":220.55812}},{"date":1722556800,"tokens":{"USDC":220.57441}},{"date":1722643200,"tokens":{"USDC":221.01437}},{"date":1722729600,"tokens":{"USDC":220.82169}},{"date":1722816000,"tokens":{"USDC":220.84403}},{"date":1722902400,"tokens":{"USDC":220.8709}},{"date":1722988800,"tokens":{"USDC":221.33612}},{"date":1723075200,"tokens":{"USDC":221.35481}},{"date":1723161600,"tokens":{"USDC":220.93519}},{"date":1723248000,"tokens":{"USDC":221.17443}},{"date":1723334400,"tokens":{"USDC":220.9754}},{"date":1723420800,"tokens":{"USDC":220.99379}},{"date":1723507200,"tokens":{"USDC":221.24035}},{"date":1723593600,"tokens":{"USDC":221.0409}},{"date":1723680000,"tokens":{"USDC":221.03551}},{"date":1723766400,"tokens":{"USDC":220.98362}},{"date":1723852800,"tokens":{"USDC":221.10997}},{"date":1723939200,"tokens":{"USDC":221.07793}},{"date":1724025600,"tokens":{"USDC":221.10948}},{"date":1724112000,"tokens":{"USDC":221.15837}},{"date":1724198400,"tokens":{"USDC":221.19125}},{"date":1724284800,"tokens":{"USDC":221.22694}},{"date":1724371200,"tokens":{"USDC":221.17488}},{"date":1724457600,"tokens":{"USDC":221.27006}},{"date":1724544000,"tokens":{"USDC":221.04307}},{"date":1724630400,"tokens":{"USDC":221.57841}},{"date":1724716800,"tokens":{"USDC":221.40276}},{"date":1724803200,"tokens":{"USDC":221.37945}},{"date":1724889600,"tokens":{"USDC":221.45385}},{"date":1724976000,"tokens":{"USDC":221.45653}},{"date":1725062400,"tokens":{"USDC":221.43867}},{"date":1725148800,"tokens":{"USDC":221.50666}},{"date":1725235200,"tokens":{"USDC":221.53757}},{"date":1725321600,"tokens":{"USDC":221.57453}},{"date":1725408000,"tokens":{"USDC":219.06668}},{"date":1725494400,"tokens":{"USDC":221.61398}},{"date":1725580800,"tokens":{"USDC":221.57388}},{"date":1725667200,"tokens":{"USDC":221.65534}},{"date":1725753600,"tokens":{"USDC":221.64127}},{"date":1725840000,"tokens":{"USDC":221.69497}},{"date":1725926400,"tokens":{"USDC":221.49577}},{"date":1726012800,"tokens":{"USDC":221.71693}},{"date":1726099200,"tokens":{"USDC":221.74464}},{"date":1726185600,"tokens":{"USDC":221.78784}},{"date":1726272000,"tokens":{"USDC":221.81107}},{"date":1726358400,"tokens":{"USDC":221.80134}},{"date":1726444800,"tokens":{"USDC":221.65214}},{"date":1726531200,"tokens":{"USDC":221.86992}},{"date":1726617600,"tokens":{"USDC":222.1128}},{"date":1726704000,"tokens":{"USDC":221.82034}},{"date":1726790400,"tokens":{"USDC":221.92983}},{"date":1726876800,"tokens":{"USDC":221.70462}},{"date":1726963200,"tokens":{"USDC":221.97112}},{"date":1727049600,"tokens":{"USDC":222.43566}},{"date":1727136000,"tokens":{"USDC":221.99214}},{"date":1727222400,"tokens":{"USDC":222.03112}},{"date":1727308800,"tokens":{"USDC":221.89572}},{"date":1727395200,"tokens":{"USDC":222.06924}},{"date":1727481600,"tokens":{"USDC":222.06211}},{"date":1727568000,"tokens":{"USDC":222.10955}},{"date":1727654400,"tokens":{"USDC":222.12586}},{"date":1727740800,"tokens":{"USDC":222.01074}},{"date":1727827200,"tokens":{"USDC":222.38734}},{"date":1727913600,"tokens":{"USDC":222.18697}},{"date":1728000000,"tokens":{"USDC":222.2039}},{"date":1728086400,"tokens":{"USDC":222.22202}},{"date":1728172800,"tokens":{"USDC":222.20433}},{"date":1728259200,"tokens":{"USDC":222.0736}},{"date":1728345600,"tokens":{"USDC":222.29154}},{"date":1728432000,"tokens":{"USDC":222.034}},{"date":1728518400,"tokens":{"USDC":222.55426}},{"date":1728604800,"tokens":{"USDC":222.34611}},{"date":1728691200,"tokens":{"USDC":222.39152}},{"date":1728777600,"tokens":{"USDC":222.4146}},{"date":1728864000,"tokens":{"USDC":222.35486}},{"date":1728950400,"tokens":{"USDC":222.39086}},{"date":1729036800,"tokens":{"USDC":222.32189}},{"date":1729123200,"tokens":{"USDC":222.40684}},{"date":1729209600,"tokens":{"USDC":222.4056}},{"date":1729296000,"tokens":{"USDC":222.50126}},{"date":1729382400,"tokens":{"USDC":222.5787}},{"date":1729468800,"tokens":{"USDC":222.56055}},{"date":1729555200,"tokens":{"USDC":222.47639}},{"date":1729641600,"tokens":{"USDC":222.40432}},{"date":1729728000,"tokens":{"USDC":222.63272}},{"date":1729814400,"tokens":{"USDC":222.73368}},{"date":1729900800,"tokens":{"USDC":222.71932}},{"date":1729987200,"tokens":{"USDC":222.75667}},{"date":1730073600,"tokens":{"USDC":222.81129}},{"date":1730160000,"tokens":{"USDC":222.82722}},{"date":1730246400,"tokens":{"USDC":222.67606}},{"date":1730332800,"tokens":{"USDC":222.82947}},{"date":1730419200,"tokens":{"USDC":222.83525}},{"date":1730505600,"tokens":{"USDC":222.9256}},{"date":1730592000,"tokens":{"USDC":222.94149}},{"date":1730678400,"tokens":{"USDC":222.9365}},{"date":1730764800,"tokens":{"USDC":222.94699}},{"date":1730851200,"tokens":{"USDC":222.86355}},{"date":1730937600,"tokens":{"USDC":222.95441}},{"date":1731024000,"tokens":{"USDC":223.30742}},{"date":1731110400,"tokens":{"USDC":223.04542}},{"date":1731196800,"tokens":{"USDC":223.18272}},{"date":1731283200,"tokens":{"USDC":223.22073}},{"date":1731369600,"tokens":{"USDC":222.57377}},{"date":1731456000,"tokens":{"USDC":223.51679}},{"date":1731542400,"tokens":{"USDC":223.33563}},{"date":1731628800,"tokens":{"USDC":224.03267}},{"date":1731715200,"tokens":{"USDC":223.61013}},{"date":1731801600,"tokens":{"USDC":223.41483}},{"date":1731888000,"tokens":{"USDC":223.65759}},{"date":1731974400,"tokens":{"USDC":223.41941}},{"date":1732060800,"tokens":{"USDC":223.39755}},{"date":1732147200,"tokens":{"USDC":223.78067}},{"date":1732233600,"tokens":{"USDC":223.82721}},{"date":1732320000,"tokens":{"USDC":223.48584}},{"date":1732406400,"tokens":{"USDC":223.67706}},{"date":1732492800,"tokens":{"USDC":223.94974}},{"date":1732579200,"tokens":{"USDC":223.70587}},{"date":1732665600,"tokens":{"USDC":223.44235}},{"date":1732752000,"tokens":{"USDC":223.80485}},{"date":1732838400,"tokens":{"USDC":223.85887}},{"date":1732924800,"tokens":{"USDC":223.8552}},{"date":1733011200,"tokens":{"USDC":223.74806}},{"date":1733097600,"tokens":{"USDC":223.78799}},{"date":1733184000,"tokens":{"USDC":223.95976}},{"date":1733270400,"tokens":{"USDC":224.00431}},{"date":1733356800,"tokens":{"USDC":224.1626}},{"date":1733443200,"tokens":{"USDC":224.45036}},{"date":1733529600,"tokens":{"USDC":224.257}},{"date":1733616000,"tokens":{"USDC":224.34667}},{"date":1733702400,"tokens":{"USDC":224.39123}},{"date":1733788800,"tokens":{"USDC":224.32157}},{"date":1733875200,"tokens":{"USDC":224.42275}},{"date":1733961600,"tokens":{"USDC":224.4294}},{"date":1734048000,"tokens":{"USDC":224.35825}},{"date":1734134400,"tokens":{"USDC":224.62385}},{"date":1734220800,"tokens":{"USDC":224.53606}},{"date":1734307200,"tokens":{"USDC":224.67652}},{"date":1734393600,"tokens":{"USDC":224.72617}},{"date":1734480000,"tokens":{"USDC":224.7103}},{"date":1734566400,"tokens":{"USDC":224.57845}},{"date":1734652800,"tokens":{"USDC":224.62187}},{"date":1734739200,"tokens":{"USDC":224.72111}},{"date":1734825600,"tokens":{"USDC":224.48947}},{"date":1734912000,"tokens":{"USDC":224.62851}},{"date":1734998400,"tokens":{"USDC":225.1807}},{"date":1735084800,"tokens":{"USDC":224.98916}},{"date":1735171200,"tokens":{"USDC":224.79947}},{"date":1735257600,"tokens":{"USDC":224.9869}},{"date":1735344000,"tokens":{"USDC":225.01371}},{"date":1735430400,"tokens":{"USDC":225.02615}},{"date":1735516800,"tokens":{"USDC":225.5997}},{"date":1735603200,"tokens":{"USDC":225.40373}},{"date":1735689600,"tokens":{"USDC":225.14864}},{"date":1735776000,"tokens":{"USDC":225.24073}},{"date":1735862400,"tokens":{"USDC":225.28247}},{"date":1735948800,"tokens":{"USDC":225.54496}},{"date":1736035200,"tokens":{"USDC":225.20117}},{"date":1736121600,"tokens":{"USDC":225.23149}},{"date":1736208000,"tokens":{"USDC":225.41951}},{"date":1736294400,"tokens":{"USDC":225.43058}},{"date":1736380800,"tokens":{"USDC":225.49183}},{"date":1736467200,"tokens":{"USDC":225.52009}},{"date":1736553600,"tokens":{"USDC":225.55934}},{"date":1736640000,"tokens":{"USDC":225.57851}},{"date":1736726400,"tokens":{"USDC":225.61936}},{"date":1736812800,"tokens":{"USDC":225.67476}},{"date":1736899200,"tokens":{"USDC":225.718}},{"date":1736985600,"tokens":{"USDC":225.75128}},{"date":1737072000,"tokens":{"USDC":225.77991}},{"date":1737158400,"tokens":{"USDC":225.82533}},{"date":1737244800,"tokens":{"USDC":225.86383}},{"date":1737331200,"tokens":{"USDC":225.93118}},{"date":1737417600,"tokens":{"USDC":225.98785}},{"date":1737504000,"tokens":{"USDC":226.04407}},{"date":1737590400,"tokens":{"USDC":226.09441}},{"date":1737676800,"tokens":{"USDC":226.13942}},{"date":1737763200,"tokens":{"USDC":226.19755}},{"date":1737849600,"tokens":{"USDC":226.23467}},{"date":1737936000,"tokens":{"USDC":226.30799}},{"date":1738022400,"tokens":{"USDC":226.41044}},{"date":1738108800,"tokens":{"USDC":226.45854}},{"date":1738195200,"tokens":{"USDC":226.53032}},{"date":1738281600,"tokens":{"USDC":226.57871}},{"date":1738368000,"tokens":{"USDC":226.61278}},{"date":1738454400,"tokens":{"USDC":226.64945}},{"date":1738540800,"tokens":{"USDC":226.66952}},{"date":1738627200,"tokens":{"USDC":226.72374}},{"date":1738713600,"tokens":{"USDC":227.16212}},{"date":1738800000,"tokens":{"USDC":226.8003}},{"date":1738886400,"tokens":{"USDC":226.80957}},{"date":1738972800,"tokens":{"USDC":226.86364}},{"date":1739059200,"tokens":{"USDC":226.8972}},{"date":1739145600,"tokens":{"USDC":226.9238}},{"date":1739232000,"tokens":{"USDC":226.94625}},{"date":1739318400,"tokens":{"USDC":226.96134}},{"date":1739404800,"tokens":{"USDC":226.98748}},{"date":1739491200,"tokens":{"USDC":227.01207}},{"date":1739577600,"tokens":{"USDC":227.0503}},{"date":1739664000,"tokens":{"USDC":227.06579}},{"date":1739750400,"tokens":{"USDC":227.08848}},{"date":1739836800,"tokens":{"USDC":227.10835}},{"date":1739923200,"tokens":{"USDC":227.13357}},{"date":1740009600,"tokens":{"USDC":227.15488}},{"date":1740096000,"tokens":{"USDC":227.18056}},{"date":1740182400,"tokens":{"USDC":227.23597}},{"date":1740268800,"tokens":{"USDC":227.2567}},{"date":1740355200,"tokens":{"USDC":227.2758}},{"date":1740441600,"tokens":{"USDC":227.28029}},{"date":1740528000,"tokens":{"USDC":227.31255}},{"date":1740614400,"tokens":{"USDC":227.32238}},{"date":1740700800,"tokens":{"USDC":227.35119}},{"date":1740787200,"tokens":{"USDC":227.37224}},{"date":1740873600,"tokens":{"USDC":227.39447}},{"date":1740960000,"tokens":{"USDC":227.39875}},{"date":1741046400,"tokens":{"USDC":227.44104}},{"date":1741132800,"tokens":{"USDC":227.43469}},{"date":1741219200,"tokens":{"USDC":227.46915}},{"date":1741305600,"tokens":{"USDC":227.49179}},{"date":1741392000,"tokens":{"USDC":227.49956}},{"date":1741478400,"tokens":{"USDC":227.51049}},{"date":1741564800,"tokens":{"USDC":227.51667}},{"date":1741651200,"tokens":{"USDC":227.53104}},{"date":1741737600,"tokens":{"USDC":227.55541}},{"date":1741824000,"tokens":{"USDC":227.5581}},{"date":1741910400,"tokens":{"USDC":227.5822}},{"date":1741996800,"tokens":{"USDC":227.60822}},{"date":1742083200,"tokens":{"USDC":227.62042}},{"date":1742169600,"tokens":{"USDC":227.61301}},{"date":1742256000,"tokens":{"USDC":227.62578}},{"date":1742342400,"tokens":{"USDC":227.61752}},{"date":1742428800,"tokens":{"USDC":227.67452}},{"date":1742515200,"tokens":{"USDC":227.68738}},{"date":1742601600,"tokens":{"USDC":227.68937}},{"date":1742688000,"tokens":{"USDC":227.71122}},{"date":1742774400,"tokens":{"USDC":227.7244}},{"date":1742860800,"tokens":{"USDC":227.74233}},{"date":1742947200,"tokens":{"USDC":227.75785}},{"date":1743033600,"tokens":{"USDC":227.77244}},{"date":1743120000,"tokens":{"USDC":227.79156}},{"date":1743206400,"tokens":{"USDC":227.82003}},{"date":1743292800,"tokens":{"USDC":227.83152}},{"date":1743379200,"tokens":{"USDC":227.844}},{"date":1743465600,"tokens":{"USDC":227.84465}},{"date":1743552000,"tokens":{"USDC":227.86053}},{"date":1743638400,"tokens":{"USDC":227.88739}},{"date":1743724800,"tokens":{"USDC":227.87623}},{"date":1743811200,"tokens":{"USDC":227.90555}},{"date":1743897600,"tokens":{"USDC":227.93004}},{"date":1743984000,"tokens":{"USDC":227.93281}},{"date":1744070400,"tokens":{"USDC":227.94614}},{"date":1744156800,"tokens":{"USDC":227.94749}},{"date":1744243200,"tokens":{"USDC":227.95673}},{"date":1744329600,"tokens":{"USDC":227.96891}},{"date":1744416000,"tokens":{"USDC":227.97754}},{"date":1744502400,"tokens":{"USDC":227.99269}},{"date":1744588800,"tokens":{"USDC":227.98588}},{"date":1744675200,"tokens":{"USDC":228.0086}},{"date":1744761600,"tokens":{"USDC":228.01268}},{"date":1744848000,"tokens":{"USDC":228.03067}},{"date":1744934400,"tokens":{"USDC":228.03812}},{"date":1745020800,"tokens":{"USDC":228.02163}},{"date":1745107200,"tokens":{"USDC":228.04816}},{"date":1745193600,"tokens":{"USDC":228.05328}},{"date":1745280000,"tokens":{"USDC":228.05352}},{"date":1745366400,"tokens":{"USDC":228.06279}},{"date":1745452800,"tokens":{"USDC":228.07158}},{"date":1745539200,"tokens":{"USDC":228.09504}},{"date":1745625600,"tokens":{"USDC":228.11013}},{"date":1745712000,"tokens":{"USDC":228.09664}},{"date":1745798400,"tokens":{"USDC":228.10094}},{"date":1745884800,"tokens":{"USDC":228.12837}},{"date":1745971200,"tokens":{"USDC":228.13309}},{"date":1746057600,"tokens":{"USDC":228.13203}},{"date":1746144000,"tokens":{"USDC":228.15773}},{"date":1746230400,"tokens":{"USDC":228.15767}},{"date":1746316800,"tokens":{"USDC":228.16949}},{"date":1746403200,"tokens":{"USDC":228.18884}},{"date":1746489600,"tokens":{"USDC":228.17662}},{"date":1746576000,"tokens":{"USDC":228.19549}},{"date":1746662400,"tokens":{"USDC":228.20549}},{"date":1746748800,"tokens":{"USDC":228.22284}},{"date":1746835200,"tokens":{"USDC":228.22951}},{"date":1746921600,"tokens":{"USDC":228.23229}},{"date":1747008000,"tokens":{"USDC":228.2497}},{"date":1747094400,"tokens":{"USDC":228.25789}},{"date":1747180800,"tokens":{"USDC":228.26814}},{"date":1747267200,"tokens":{"USDC":228.26593}},{"date":1747353600,"tokens":{"USDC":228.25277}},{"date":1747440000,"tokens":{"USDC":228.27432}},{"date":1747526400,"tokens":{"USDC":228.28258}},{"date":1747612800,"tokens":{"USDC":228.29298}},{"date":1747699200,"tokens":{"USDC":228.29038}},{"date":1747785600,"tokens":{"USDC":228.29737}},{"date":1747872000,"tokens":{"USDC":228.28295}},{"date":1747958400,"tokens":{"USDC":228.30398}},{"date":1748044800,"tokens":{"USDC":228.31945}},{"date":1748131200,"tokens":{"USDC":228.32191}},{"date":1748217600,"tokens":{"USDC":228.33478}},{"date":1748304000,"tokens":{"USDC":228.34373}},{"date":1748390400,"tokens":{"USDC":228.34717}},{"date":1748476800,"tokens":{"USDC":228.3656}},{"date":1748563200,"tokens":{"USDC":228.37778}},{"date":1748649600,"tokens":{"USDC":228.38658}},{"date":1748736000,"tokens":{"USDC":228.40003}},{"date":1748822400,"tokens":{"USDC":228.40973}},{"date":1748908800,"tokens":{"USDC":228.41364}},{"date":1748995200,"tokens":{"USDC":228.43381}},{"date":1749081600,"tokens":{"USDC":228.44676}},{"date":1749168000,"tokens":{"USDC":228.4564}},{"date":1749254400,"tokens":{"USDC":228.46463}},{"date":1749340800,"tokens":{"USDC":228.48023}},{"date":1749427200,"tokens":{"USDC":228.48302}},{"date":1749513600,"tokens":{"USDC":228.49786}},{"date":1749600000,"tokens":{"USDC":228.49661}},{"date":1749686400,"tokens":{"USDC":228.52612}},{"date":1749772800,"tokens":{"USDC":228.53064}},{"date":1749859200,"tokens":{"USDC":228.55035}},{"date":1749945600,"tokens":{"USDC":228.53698}},{"date":1750032000,"tokens":{"USDC":228.56863}},{"date":1750118400,"tokens":{"USDC":228.55968}},{"date":1750204800,"tokens":{"USDC":228.5915}},{"date":1750291200,"tokens":{"USDC":228.60471}},{"date":1750377600,"tokens":{"USDC":228.61357}},{"date":1750464000,"tokens":{"USDC":228.62707}},{"date":1750550400,"tokens":{"USDC":228.62755}},{"date":1750636800,"tokens":{"USDC":228.6399}},{"date":1750723200,"tokens":{"USDC":228.65701}},{"date":1750809600,"tokens":{"USDC":228.68843}},{"date":1750896000,"tokens":{"USDC":228.68937}},{"date":1750982400,"tokens":{"USDC":228.69756}},{"date":1751068800,"tokens":{"USDC":228.71092}},{"date":1751155200,"tokens":{"USDC":228.70658}},{"date":1751241600,"tokens":{"USDC":228.74188}},{"date":1751328000,"tokens":{"USDC":228.75014}},{"date":1751414400,"tokens":{"USDC":228.74373}},{"date":1751500800,"tokens":{"USDC":228.76984}},{"date":1751587200,"tokens":{"USDC":228.77642}},{"date":1751673600,"tokens":{"USDC":228.7852}},{"date":1751760000,"tokens":{"USDC":228.77924}},{"date":1751846400,"tokens":{"USDC":228.78863}},{"date":1751932800,"tokens":{"USDC":228.82154}},{"date":1752019200,"tokens":{"USDC":228.8121}},{"date":1752105600,"tokens":{"USDC":228.85028}},{"date":1752192000,"tokens":{"USDC":228.84533}},{"date":1752278400,"tokens":{"USDC":228.86607}},{"date":1752364800,"tokens":{"USDC":228.85914}},{"date":1752451200,"tokens":{"USDC":228.87937}},{"date":1752537600,"tokens":{"USDC":228.88631}},{"date":1752624000,"tokens":{"USDC":228.87243}},{"date":1752710400,"tokens":{"USDC":228.90151}},{"date":1752796800,"tokens":{"USDC":228.91045}},{"date":1752883200,"tokens":{"USDC":228.91571}},{"date":1752969600,"tokens":{"USDC":228.91531}},{"date":1753056000,"tokens":{"USDC":228.93258}},{"date":1753142400,"tokens":{"USDC":228.93612}},{"date":1753228800,"tokens":{"USDC":228.94155}},{"date":1753315200,"tokens":{"USDC":228.94479}},{"date":1753401600,"tokens":{"USDC":228.96886}},{"date":1753488000,"tokens":{"USDC":228.95645}},{"date":1753574400,"tokens":{"USDC":228.96094}},{"date":1753660800,"tokens":{"USDC":228.97001}},{"date":1753747200,"tokens":{"USDC":228.97255}},{"date":1753833600,"tokens":{"USDC":228.9887}},{"date":1753920000,"tokens":{"USDC":228.9962}},{"date":1754006400,"tokens":{"USDC":228.98346}},{"date":1754092800,"tokens":{"USDC":228.98772}},{"date":1754179200,"tokens":{"USDC":229.00022}},{"date":1754265600,"tokens":{"USDC":229.01469}},{"date":1754352000,"tokens":{"USDC":229.03178}},{"date":1754438400,"tokens":{"USDC":229.05141}},{"date":1754524800,"tokens":{"USDC":229.03923}},{"date":1754611200,"tokens":{"USDC":229.05043}},{"date":1754697600,"tokens":{"USDC":229.07797}},{"date":1754784000,"tokens":{"USDC":229.08073}},{"date":1754870400,"tokens":{"USDC":229.09863}},{"date":1754956800,"tokens":{"USDC":229.11223}},{"date":1755043200,"tokens":{"USDC":229.11288}},{"date":1755129600,"tokens":{"USDC":229.11326}},{"date":1755216000,"tokens":{"USDC":229.1552}},{"date":1755302400,"tokens":{"USDC":229.13515}},{"date":1755388800,"tokens":{"USDC":229.18943}},{"date":1755475200,"tokens":{"USDC":229.19548}},{"date":1755561600,"tokens":{"USDC":229.19032}},{"date":1755648000,"tokens":{"USDC":229.20343}},{"date":1755734400,"tokens":{"USDC":229.21675}},{"date":1755820800,"tokens":{"USDC":229.22988}},{"date":1755907200,"tokens":{"USDC":229.23793}},{"date":1755993600,"tokens":{"USDC":229.24943}},{"date":1756080000,"tokens":{"USDC":229.26132}},{"date":1756166400,"tokens":{"USDC":229.27557}},{"date":1756252800,"tokens":{"USDC":229.28729}},{"date":1756339200,"tokens":{"USDC":229.30084}},{"date":1756425600,"tokens":{"USDC":229.31342}},{"date":1756512000,"tokens":{"USDC":229.32166}},{"date":1756598400,"tokens":{"USDC":229.34461}},{"date":1756684800,"tokens":{"USDC":229.35875}},{"date":1756771200,"tokens":{"USDC":229.35824}},{"date":1756857600,"tokens":{"USDC":229.37131}},{"date":1756944000,"tokens":{"USDC":229.41013}},{"date":1757030400,"tokens":{"USDC":229.42762}},{"date":1757116800,"tokens":{"USDC":229.43674}},{"date":1757203200,"tokens":{"USDC":229.47108}},{"date":1757289600,"tokens":{"USDC":229.47794}},{"date":1757376000,"tokens":{"USDC":229.47105}},{"date":1757462400,"tokens":{"USDC":229.51128}},{"date":1757548800,"tokens":{"USDC":229.52681}},{"date":1757635200,"tokens":{"USDC":229.52891}},{"date":1757721600,"tokens":{"USDC":229.5633}},{"date":1757808000,"tokens":{"USDC":229.58256}},{"date":1757894400,"tokens":{"USDC":229.59716}},{"date":1757980800,"tokens":{"USDC":229.59125}},{"date":1758067200,"tokens":{"USDC":229.60554}},{"date":1758153600,"tokens":{"USDC":229.62238}},{"date":1758240000,"tokens":{"USDC":229.6569}},{"date":1758326400,"tokens":{"USDC":229.6522}},{"date":1758412800,"tokens":{"USDC":229.66722}},{"date":1758499200,"tokens":{"USDC":229.68266}},{"date":1758585600,"tokens":{"USDC":229.69341}},{"date":1758672000,"tokens":{"USDC":229.68674}},{"date":1758758400,"tokens":{"USDC":229.72694}},{"date":1758844800,"tokens":{"USDC":229.73992}},{"date":1758931200,"tokens":{"USDC":229.73}},{"date":1759017600,"tokens":{"USDC":229.77373}},{"date":1759104000,"tokens":{"USDC":229.77178}},{"date":1759190400,"tokens":{"USDC":229.78427}},{"date":1759276800,"tokens":{"USDC":229.80332}},{"date":1759363200,"tokens":{"USDC":229.8587}},{"date":1759449600,"tokens":{"USDC":229.86563}},{"date":1759536000,"tokens":{"USDC":229.89576}},{"date":1759622400,"tokens":{"USDC":229.89165}},{"date":1759708800,"tokens":{"USDC":229.92844}},{"date":1759795200,"tokens":{"USDC":229.92213}},{"date":1759881600,"tokens":{"USDC":229.93767}},{"date":1759968000,"tokens":{"USDC":229.95435}},{"date":1760054400,"tokens":{"USDC":229.97016}},{"date":1760140800,"tokens":{"USDC":230.01847}},{"date":1760227200,"tokens":{"USDC":230.04527}},{"date":1760313600,"tokens":{"USDC":230.0713}},{"date":1760400000,"tokens":{"USDC":230.09028}},{"date":1760486400,"tokens":{"USDC":230.08747}},{"date":1760572800,"tokens":{"USDC":230.1308}},{"date":1760659200,"tokens":{"USDC":230.15338}},{"date":1760745600,"tokens":{"USDC":230.17299}},{"date":1760832000,"tokens":{"USDC":230.1716}},{"date":1760918400,"tokens":{"USDC":230.20572}},{"date":1761004800,"tokens":{"USDC":230.22884}},{"date":1761091200,"tokens":{"USDC":230.24021}},{"date":1761177600,"tokens":{"USDC":230.24368}},{"date":1761264000,"tokens":{"USDC":230.26397}},{"date":1761350400,"tokens":{"USDC":230.27768}},{"date":1761436800,"tokens":{"USDC":230.31404}},{"date":1761523200,"tokens":{"USDC":230.30664}},{"date":1761609600,"tokens":{"USDC":230.32175}},{"date":1761696000,"tokens":{"USDC":230.33447}},{"date":1761782400,"tokens":{"USDC":230.34988}},{"date":1761868800,"tokens":{"USDC":230.34673}},{"date":1761955200,"tokens":{"USDC":230.36615}},{"date":1762041600,"tokens":{"USDC":230.38497}},{"date":1762128000,"tokens":{"USDC":230.38531}},{"date":1762214400,"tokens":{"USDC":230.42129}},{"date":1762300800,"tokens":{"USDC":230.43138}},{"date":1762387200,"tokens":{"USDC":230.42233}},{"date":1762473600,"tokens":{"USDC":230.43083}},{"date":1762560000,"tokens":{"USDC":230.48812}},{"date":1762646400,"tokens":{"USDC":230.47721}},{"date":1762732800,"tokens":{"USDC":230.48767}},{"date":1762819200,"tokens":{"USDC":230.498}},{"date":1762905600,"tokens":{"USDC":230.50847}},{"date":1762992000,"tokens":{"USDC":230.49714}},{"date":1763078400,"tokens":{"USDC":230.5067}},{"date":1763164800,"tokens":{"USDC":230.51845}},{"date":1763251200,"tokens":{"USDC":230.5573}},{"date":1763337600,"tokens":{"USDC":230.54067}},{"date":1763424000,"tokens":{"USDC":230.54557}},{"date":1763510400,"tokens":{"USDC":230.55743}},{"date":1763596800,"tokens":{"USDC":230.56373}},{"date":1763683200,"tokens":{"USDC":230.58649}},{"date":1763769600,"tokens":{"USDC":230.56085}},{"date":1763856000,"tokens":{"USDC":230.5704}},{"date":1763942400,"tokens":{"USDC":230.60363}},{"date":1764028800,"tokens":{"USDC":230.58938}},{"date":1764115200,"tokens":{"USDC":230.59914}},{"date":1764201600,"tokens":{"USDC":230.63271}},{"date":1764288000,"tokens":{"USDC":230.64453}},{"date":1764374400,"tokens":{"USDC":230.67564}},{"date":1764460800,"tokens":{"USDC":230.66299}},{"date":1764547200,"tokens":{"USDC":230.69591}},{"date":1764633600,"tokens":{"USDC":230.68127}},{"date":1764720000,"tokens":{"USDC":230.71606}},{"date":1764806400,"tokens":{"USDC":230.74874}},{"date":1764892800,"tokens":{"USDC":230.74024}},{"date":1764979200,"tokens":{"USDC":230.7386}},{"date":1765065600,"tokens":{"USDC":230.73424}},{"date":1765152000,"tokens":{"USDC":230.76914}},{"date":1765238400,"tokens":{"USDC":230.75372}},{"date":1765324800,"tokens":{"USDC":230.79627}},{"date":1765411200,"tokens":{"USDC":230.58616}},{"date":1765497600,"tokens":{"USDC":230.81578}},{"date":1765584000,"tokens":{"USDC":230.84502}},{"date":1765670400,"tokens":{"USDC":230.86309}},{"date":1765756800,"tokens":{"USDC":230.8739}},{"date":1765843200,"tokens":{"USDC":230.87122}},{"date":1765929600,"tokens":{"USDC":230.93149}},{"date":1766016000,"tokens":{"USDC":230.87352}},{"date":1766102400,"tokens":{"USDC":230.86313}},{"date":1766188800,"tokens":{"USDC":230.93527}},{"date":1766275200,"tokens":{"USDC":230.94527}},{"date":1766361600,"tokens":{"USDC":230.99391}},{"date":1766448000,"tokens":{"USDC":230.92934}},{"date":1766534400,"tokens":{"USDC":230.9465}},{"date":1766620800,"tokens":{"USDC":231.03205}},{"date":1766707200,"tokens":{"USDC":230.95916}},{"date":1766793600,"tokens":{"USDC":230.98523}},{"date":1766880000,"tokens":{"USDC":231.02486}},{"date":1766966400,"tokens":{"USDC":231.08779}},{"date":1767052800,"tokens":{"USDC":230.99214}},{"date":1767139200,"tokens":{"USDC":231.02016}},{"date":1767225600,"tokens":{"USDC":231.03244}},{"date":1767312000,"tokens":{"USDC":231.05462}},{"date":1767398400,"tokens":{"USDC":231.05178}},{"date":1767484800,"tokens":{"USDC":231.06238}},{"date":1767571200,"tokens":{"USDC":231.02796}},{"date":1767657600,"tokens":{"USDC":231.07516}},{"date":1767744000,"tokens":{"USDC":231.10038}},{"date":1767830400,"tokens":{"USDC":231.12949}},{"date":1767916800,"tokens":{"USDC":231.11918}},{"date":1768003200,"tokens":{"USDC":231.12825}},{"date":1768089600,"tokens":{"USDC":231.268}},{"date":1768176000,"tokens":{"USDC":231.10401}},{"date":1768262400,"tokens":{"USDC":231.15861}},{"date":1768348800,"tokens":{"USDC":231.15463}},{"date":1768435200,"tokens":{"USDC":231.14348}},{"date":1768521600,"tokens":{"USDC":231.18611}},{"date":1768608000,"tokens":{"USDC":231.7744}},{"date":1768694400,"tokens":{"USDC":231.24641}},{"date":1768780800,"tokens":{"USDC":231.21187}},{"date":1768867200,"tokens":{"USDC":231.20753}},{"date":1768953600,"tokens":{"USDC":231.23826}},{"date":1769040000,"tokens":{"USDC":231.25066}},{"date":1769126400,"tokens":{"USDC":231.23748}},{"date":1769212800,"tokens":{"USDC":231.2484}},{"date":1769299200,"tokens":{"USDC":231.2453}},{"date":1769385600,"tokens":{"USDC":231.24168}},{"date":1769472000,"tokens":{"USDC":231.27239}},{"date":1769558400,"tokens":{"USDC":231.2666}},{"date":1769644800,"tokens":{"USDC":231.27718}},{"date":1769731200,"tokens":{"USDC":231.30996}},{"date":1769817600,"tokens":{"USDC":231.30235}},{"date":1769904000,"tokens":{"USDC":231.28183}},{"date":1769990400,"tokens":{"USDC":231.31452}},{"date":1770076800,"tokens":{"USDC":231.36083}},{"date":1770163200,"tokens":{"USDC":231.33539}},{"date":1770249600,"tokens":{"USDC":231.37122}},{"date":1770336000,"tokens":{"USDC":231.38281}},{"date":1770422400,"tokens":{"USDC":231.40481}},{"date":1770508800,"tokens":{"USDC":231.43491}},{"date":1770595200,"tokens":{"USDC":231.45091}},{"date":1770681600,"tokens":{"USDC":231.43678}},{"date":1770768000,"tokens":{"USDC":231.46522}},{"date":1770854400,"tokens":{"USDC":231.47122}},{"date":1770940800,"tokens":{"USDC":231.46674}},{"date":1771027200,"tokens":{"USDC":231.49722}},{"date":1771113600,"tokens":{"USDC":231.49846}},{"date":1771200000,"tokens":{"USDC":231.51152}},{"date":1771286400,"tokens":{"USDC":231.50119}},{"date":1771372800,"tokens":{"USDC":231.53066}},{"date":1771459200,"tokens":{"USDC":231.51874}},{"date":1771545600,"tokens":{"USDC":231.56049}},{"date":1771632000,"tokens":{"USDC":231.55113}},{"date":1771718400,"tokens":{"USDC":231.55902}},{"date":1771804800,"tokens":{"USDC":231.5917}},{"date":1771891200,"tokens":{"USDC":231.57752}},{"date":1771977600,"tokens":{"USDC":231.61996}},{"date":1772064000,"tokens":{"USDC":231.61772}},{"date":1772150400,"tokens":{"USDC":231.58399}},{"date":1772236800,"tokens":{"USDC":231.62004}},{"date":1772323200,"tokens":{"USDC":231.6409}},{"date":1772409600,"tokens":{"USDC":231.65547}},{"date":1772496000,"tokens":{"USDC":231.65755}},{"date":1772582400,"tokens":{"USDC":231.64576}},{"date":1772668800,"tokens":{"USDC":231.65591}},{"date":1772755200,"tokens":{"USDC":231.6846}},{"date":1772841600,"tokens":{"USDC":231.67012}},{"date":1772928000,"tokens":{"USDC":231.69915}},{"date":1773014400,"tokens":{"USDC":231.70214}},{"date":1773100800,"tokens":{"USDC":231.70242}},{"date":1773187200,"tokens":{"USDC":231.71315}},{"date":1773273600,"tokens":{"USDC":231.73145}},{"date":1773360000,"tokens":{"USDC":231.71455}},{"date":1773446400,"tokens":{"USDC":231.72935}},{"date":1773532800,"tokens":{"USDC":231.74236}},{"date":1773619200,"tokens":{"USDC":231.75729}},{"date":1773705600,"tokens":{"USDC":231.74882}},{"date":1773792000,"tokens":{"USDC":231.75191}},{"date":1773878400,"tokens":{"USDC":231.7577}},{"date":1773964800,"tokens":{"USDC":231.76965}},{"date":1774051200,"tokens":{"USDC":231.78505}},{"date":1774137600,"tokens":{"USDC":231.78257}},{"date":1774224000,"tokens":{"USDC":231.80536}},{"date":1774310400,"tokens":{"USDC":231.80693}},{"date":1774396800,"tokens":{"USDC":231.79615}},{"date":1774483200,"tokens":{"USDC":231.79504}},{"date":1774569600,"tokens":{"USDC":231.78006}},{"date":1774656000,"tokens":{"USDC":231.78702}},{"date":1774742400,"tokens":{"USDC":231.79542}},{"date":1774828800,"tokens":{"USDC":231.78886}},{"date":1774915200,"tokens":{"USDC":231.76901}},{"date":1775001600,"tokens":{"USDC":231.78049}},{"date":1775088000,"tokens":{"USDC":231.85158}},{"date":1775174400,"tokens":{"USDC":231.85625}},{"date":1775260800,"tokens":{"USDC":231.89171}},{"date":1775347200,"tokens":{"USDC":231.87138}},{"date":1775433600,"tokens":{"USDC":231.86209}},{"date":1775520000,"tokens":{"USDC":231.85481}},{"date":1775606400,"tokens":{"USDC":231.8989}},{"date":1775692800,"tokens":{"USDC":231.90499}},{"date":1775779200,"tokens":{"USDC":231.89964}},{"date":1775865600,"tokens":{"USDC":231.88494}},{"date":1775952000,"tokens":{"USDC":231.9266}},{"date":1776038400,"tokens":{"USDC":231.9274}},{"date":1776124800,"tokens":{"USDC":231.91152}},{"date":1776211200,"tokens":{"USDC":231.90227}},{"date":1776297600,"tokens":{"USDC":231.92592}},{"date":1776384000,"tokens":{"USDC":231.95078}},{"date":1776470400,"tokens":{"USDC":231.94482}},{"date":1776556800,"tokens":{"USDC":231.96442}},{"date":1776643200,"tokens":{"USDC":231.97175}},{"date":1776729600,"tokens":{"USDC":232.02834}},{"date":1776816000,"tokens":{"USDC":231.95328}},{"date":1776902400,"tokens":{"USDC":231.9641}},{"date":1776988800,"tokens":{"USDC":231.99487}},{"date":1777075200,"tokens":{"USDC":232.02435}},{"date":1777161600,"tokens":{"USDC":232.01316}},{"date":1777248000,"tokens":{"USDC":232.04316}},{"date":1777334400,"tokens":{"USDC":232.05802}},{"date":1777420800,"tokens":{"USDC":232.05899}},{"date":1777507200,"tokens":{"USDC":232.04952}},{"date":1777593600,"tokens":{"USDC":232.03247}},{"date":1777680000,"tokens":{"USDC":232.09507}},{"date":1777766400,"tokens":{"USDC":232.13493}},{"date":1777852800,"tokens":{"USDC":232.109}},{"date":1777939200,"tokens":{"USDC":232.10782}},{"date":1778025600,"tokens":{"USDC":232.12723}},{"date":1778112000,"tokens":{"USDC":232.15229}},{"date":1778198400,"tokens":{"USDC":232.1096}},{"date":1778284800,"tokens":{"USDC":232.17146}},{"date":1778371200,"tokens":{"USDC":232.18741}},{"date":1778457600,"tokens":{"USDC":232.19352}},{"date":1778544000,"tokens":{"USDC":232.18639}},{"date":1778630400,"tokens":{"USDC":232.2071}},{"date":1778716800,"tokens":{"USDC":232.1646}},{"date":1778803200,"tokens":{"USDC":232.22857}},{"date":1778889600,"tokens":{"USDC":232.26689}},{"date":1778976000,"tokens":{"USDC":232.24797}},{"date":1779062400,"tokens":{"USDC":232.31924}},{"date":1779148800,"tokens":{"USDC":232.26569}},{"date":1779235200,"tokens":{"USDC":232.28446}},{"date":1779321600,"tokens":{"USDC":232.27682}},{"date":1779408000,"tokens":{"USDC":232.30265}},{"date":1779494400,"tokens":{"USDC":232.33635}},{"date":1779580800,"tokens":{"USDC":232.33798}},{"date":1779667200,"tokens":{"USDC":232.34871}},{"date":1779753600,"tokens":{"USDC":232.35521}},{"date":1779840000,"tokens":{"USDC":232.39428}},{"date":1779926400,"tokens":{"USDC":232.3946}},{"date":1780012800,"tokens":{"USDC":232.35732}},{"date":1780099200,"tokens":{"USDC":232.40003}},{"date":1780185600,"tokens":{"USDC":232.39191}},{"date":1780272000,"tokens":{"USDC":232.38804}},{"date":1780358400,"tokens":{"USDC":232.41721}},{"date":1780444800,"tokens":{"USDC":232.4279}},{"date":1780531200,"tokens":{"USDC":232.40658}},{"date":1780617600,"tokens":{"USDC":232.45891}},{"date":1780704000,"tokens":{"USDC":232.45043}},{"date":1780790400,"tokens":{"USDC":232.44881}},{"date":1780876800,"tokens":{"USDC":232.41854}},{"date":1780963200,"tokens":{"USDC":232.43444}},{"date":1781049600,"tokens":{"USDC":232.49774}},{"date":1781136000,"tokens":{"USDC":232.45914}},{"date":1781222400,"tokens":{"USDC":232.47031}},{"date":1781308800,"tokens":{"USDC":232.49759}},{"date":1781395200,"tokens":{"USDC":232.48136}},{"date":1781481600,"tokens":{"USDC":232.46705}},{"date":1781568000,"tokens":{"USDC":232.4638}},{"date":1781654400,"tokens":{"USDC":232.5033}},{"date":1781740800,"tokens":{"USDC":232.48805}},{"date":1781827200,"tokens":{"USDC":232.52331}},{"date":1781913600,"tokens":{"USDC":232.50396}},{"date":1782000000,"tokens":{"USDC":232.51465}},{"date":1782086400,"tokens":{"USDC":232.47514}},{"date":1782172800,"tokens":{"USDC":232.50381}},{"date":1782259200,"tokens":{"USDC":232.50139}},{"date":1782345600,"tokens":{"USDC":232.49423}},{"date":1782432000,"tokens":{"USDC":232.50585}},{"date":1782518400,"tokens":{"USDC":232.49152}},{"date":1782604800,"tokens":{"USDC":232.48157}},{"date":1782691200,"tokens":{"USDC":232.47378}},{"date":1782777600,"tokens":{"USDC":232.48291}},{"date":1782864000,"tokens":{"USDC":232.47808}},{"date":1782950400,"tokens":{"USDC":232.49074}},{"date":1783036800,"tokens":{"USDC":232.52138}},{"date":1783123200,"tokens":{"USDC":232.55211}},{"date":1783209600,"tokens":{"USDC":232.51867}},{"date":1783296000,"tokens":{"USDC":232.50222}},{"date":1783382400,"tokens":{"USDC":232.5405}},{"date":1783468800,"tokens":{"USDC":232.5613}},{"date":1783555200,"tokens":{"USDC":232.53686}},{"date":1783641600,"tokens":{"USDC":232.53676}},{"date":1783728000,"tokens":{"USDC":232.5588}},{"date":1783814400,"tokens":{"USDC":232.55323}},{"date":1783900800,"tokens":{"USDC":232.53407}},{"date":1783987200,"tokens":{"USDC":232.5556}},{"date":1784073600,"tokens":{"USDC":232.55359}},{"date":1784160000,"tokens":{"USDC":232.56242}},{"date":1784246400,"tokens":{"USDC":232.56778}},{"date":1784332800,"tokens":{"USDC":232.57532}},{"date":1784419200,"tokens":{"USDC":232.57042}},{"date":1784505600,"tokens":{"USDC":232.58607}},{"date":1784592000,"tokens":{"USDC":232.57361}},{"date":1784678400,"tokens":{"USDC":232.5793}},{"date":1784764800,"tokens":{"USDC":232.60031}},{"date":1784851200,"tokens":{"USDC":232.58582}},{"date":1784937600,"tokens":{"USDC":232.61503}},{"date":1785024000,"tokens":{"USDC":232.59534}},{"date":1785110400,"tokens":{"USDC":232.62948}},{"date":1785196800,"tokens":{"USDC":232.59159}},{"date":1785283200,"tokens":{"USDC":232.58459}},{"date":1785369600,"tokens":{"USDC":232.57392}},{"date":1785456000,"tokens":{"USDC":232.56867}},{"date":1785542400,"tokens":{"USDC":232.59321}},{"date":1785628800,"tokens":{"USDC":232.60153}},{"date":1785715200,"tokens":{"USDC":232.58705}},{"date":1785801600,"tokens":{"USDC":232.58058}},{"date":1785888000,"tokens":{"USDC":232.58555}},{"date":1785974400,"tokens":{"USDC":232.54465}},{"date":1786060800,"tokens":{"USDC":232.54774}},{"date":1786147200,"tokens":{"USDC":232.58182}},{"date":1786233600,"tokens":{"USDC":232.55667}},{"date":1786320000,"tokens":{"USDC":232.57312}},{"date":1786406400,"tokens":{"USDC":232.56461}},{"date":1786492800,"tokens":{"USDC":232.56314}},{"date":1786579200,"tokens":{"USDC":232.54462}},{"date":1786665600,"tokens":{"USDC":232.61614}},{"date":1786752000,"tokens":{"USDC":232.57193}},{"date":1786838400,"tokens":{"USDC":232.57723}},{"date":1786924800,"tokens":{"USDC":232.57114}},{"date":1787011200,"tokens":{"USDC":232.59091}},{"date":1787097600,"tokens":{"USDC":232.61388}},{"date":1787184000,"tokens":{"USDC":232.58021}},{"date":1787270400,"tokens":{"USDC":232.61525}},{"date":1787356800,"tokens":{"USDC":232.65055}},{"date":1787443200,"tokens":{"USDC":232.6397}},{"date":1787529600,"tokens":{"USDC":232.66388}},{"date":1787616000,"tokens":{"USDC":232.6638}},{"date":1787702400,"tokens":{"USDC":232.65988}},{"date":1787788800,"tokens":{"USDC":232.66577}},{"date":1787875200,"tokens":{"USDC":232.69813}},{"date":1787961600,"tokens":{"USDC":232.67721}},{"date":1788048000,"tokens":{"USDC":232.68417}},{"date":1788134400,"tokens":{"USDC":232.65091}},{"date":1788220800,"tokens":{"USDC":232.66841}},{"date":1788307200,"tokens":{"USDC":232.64709}},{"date":1788393600,"tokens":{"USDC":232.65786}},{"date":1788480000,"tokens":{"USDC":232.68449}},{"date":1788566400,"tokens":{"USDC":232.7041}},{"date":1788652800,"tokens":{"USDC":232.70769}},{"date":1788739200,"tokens":{"USDC":232.68317}},{"date":1788825600,"tokens":{"USDC":232.68448}},{"date":1788912000,"tokens":{"USDC":232.70254}},{"date":1788998400,"tokens":{"USDC":232.68538}},{"date":1789084800,"tokens":{"USDC":232.69543}},{"date":1789171200,"tokens":{"USDC":232.69111}},{"date":1789257600,"tokens":{"USDC":232.6971}},{"date":1789344000,"tokens":{"USDC":232.68519}},{"date":1789430400,"tokens":{"USDC":232.69703}},{"date":1789516800,"tokens":{"USDC":232.65802}},{"date":1789603200,"tokens":{"USDC":232.65363}},{"date":1789689600,"tokens":{"USDC":232.62834}},{"date":1789776000,"tokens":{"USDC":232.68013}},{"date":1789862400,"tokens":{"USDC":232.67176}},{"date":1789948800,"tokens":{"USDC":232.67985}},{"date":1790035200,"tokens":{"USDC":232.70069}},{"date":1790121600,"tokens":{"USDC":232.71304}},{"date":1790208000,"tokens":{"USDC":232.70922}},{"date":1790294400,"tokens":{"USDC":232.6935}},{"date":1790380800,"tokens":{"USDC":232.72122}},{"date":1790467200,"tokens":{"USDC":232.71679}},{"date":1790553600,"tokens":{"USDC":232.70468}},{"date":1790640000,"tokens":{"USDC":232.71719}},{"date":1790726400,"tokens":{"USDC":232.71627}},{"date":1790812800,"tokens":{"USDC":232.6979}},{"date":1790899200,"tokens":{"USDC":232.73881}},{"date":1790985600,"tokens":{"USDC":232.73994}},{"date":1791072000,"tokens":{"USDC":232.74521}},{"date":1791158400,"tokens":{"USDC":232.7309}},{"date":1791244800,"tokens":{"USDC":232.7471}},{"date":1791331200,"tokens":{"USDC":232.73567}},{"date":1791417600,"tokens":{"USDC":232.67055}},{"date":1791504000,"tokens":{"USDC":232.67359}},{"date":1791590400,"tokens":{"USDC":232.70119}},{"date":1791676800,"tokens":{"USDC":232.68621}},{"date":1791763200,"tokens":{"USDC":232.69277}},{"date":1791849600,"tokens":{"USDC":232.69502}},{"date":1791936000,"tokens":{"USDC":232.73049}},{"date":1792022400,"tokens":{"USDC":232.69034}},{"date":1792108800,"tokens":{"USDC":232.66414}},{"date":1792195200,"tokens":{"USDC":232.75349}},{"date":1792281600,"tokens":{"USDC":232.72252}},{"date":1792368000,"tokens":{"USDC":232.73066}},{"date":1792454400,"tokens":{"USDC":232.75743}},{"date":1792540800,"tokens":{"USDC":232.71307}},{"date":1792627200,"tokens":{"USDC":232.71006}},{"date":1792713600,"tokens":{"USDC":232.66241}},{"date":1792800000,"tokens":{"USDC":232.71944}},{"date":1792886400,"tokens":{"USDC":232.68498}},{"date":1792972800,"tokens":{"USDC":232.70716}},{"date":1793059200,"tokens":{"USDC":232.63581}},{"date":1793106503,"tokens":{"USDC":232.639}}],"tokens":[{"date":1657065600,"tokens":{"USDC":200000.04794}},{"date":1657152000,"tokens":{"USDC":200000.04794}},{"date":1657238400,"tokens":{"USDC":200019.91096}},{"date":1657324800,"tokens":{"USDC":200019.91096}},{"date":1657411200,"tokens":{"USDC":200019.91096}},{"date":1657497600,"tokens":{"USDC":200019.91096}},{"date":1657584000,"tokens":{"USDC":200019.91096}},{"date":1657670400,"tokens":{"USDC":200027.10274}},{"date":1657756800,"tokens":{"USDC":200027.10274}},{"date":1657843200,"tokens":{"USDC":200027.10274}},{"date":1657929600,"tokens":{"USDC":200027.10274}},{"date":1658016000,"tokens":{"USDC":200027.10274}},{"date":1658102400,"tokens":{"USDC":200027.10274}},{"date":1658188800,"tokens":{"USDC":200027.10274}},{"date":1658275200,"tokens":{"USDC":200027.10274}},{"date":1658361600,"tokens":{"USDC":200027.10274}},{"date":1658448000,"tokens":{"USDC":200027.10274}},{"date":1658534400,"tokens":{"USDC":200027.10274}},{"date":1658620800,"tokens":{"USDC":200027.10274}},{"date":1658707200,"tokens":{"USDC":200027.10274}},{"date":1658793600,"tokens":{"USDC":200027.10274}},{"date":1658880000,"tokens":{"USDC":200027.10274}},{"date":1658966400,"tokens":{"USDC":200027.10274}},{"date":1659052800,"tokens":{"USDC":200027.10274}},{"date":1659139200,"tokens":{"USDC":200029.25053}},{"date":1659225600,"tokens":{"USDC":200029.25053}},{"date":1659312000,"tokens":{"USDC":200031.30532}},{"date":1659398400,"tokens":{"USDC":400031.30533}},{"date":1659484800,"tokens":{"USDC":200003.13054}},{"date":1659571200,"tokens":{"USDC":200008.88396}},{"date":1659657600,"tokens":{"USDC":200008.88396}},{"date":1659744000,"tokens":{"USDC":200010.27437}},{"date":1659830400,"tokens":{"USDC":200480.84497}},{"date":1659916800,"tokens":{"USDC":200574.30387}},{"date":1660003200,"tokens":{"USDC":200604.16688}},{"date":1660089600,"tokens":{"USDC":200614.85181}},{"date":1660176000,"tokens":{"USDC":200615.76058}},{"date":1660262400,"tokens":{"USDC":200657.16469}},{"date":1660348800,"tokens":{"USDC":200657.16469}},{"date":1660435200,"tokens":{"USDC":200658.0666}},{"date":1660521600,"tokens":{"USDC":200658.0666}},{"date":1660608000,"tokens":{"USDC":200658.0666}},{"date":1660694400,"tokens":{"USDC":200709.65352}},{"date":1660780800,"tokens":{"USDC":200709.65352}},{"date":1660867200,"tokens":{"USDC":200752.11715}},{"date":1660953600,"tokens":{"USDC":200752.11715}},{"date":1661040000,"tokens":{"USDC":200752.11715}},{"date":1661126400,"tokens":{"USDC":200760.74728}},{"date":1661212800,"tokens":{"USDC":200760.74728}},{"date":1661299200,"tokens":{"USDC":200760.74728}},{"date":1661385600,"tokens":{"USDC":200760.74728}},{"date":1661472000,"tokens":{"USDC":200760.74728}},{"date":1661558400,"tokens":{"USDC":200760.74728}},{"date":1661644800,"tokens":{"USDC":200767.04865}},{"date":1661731200,"tokens":{"USDC":200869.92537}},{"date":1661817600,"tokens":{"USDC":200869.92537}},{"date":1661904000,"tokens":{"USDC":200869.92537}},{"date":1661990400,"tokens":{"USDC":200869.92537}},{"date":1662076800,"tokens":{"USDC":200869.92537}},{"date":1662163200,"tokens":{"USDC":200869.92537}},{"date":1662249600,"tokens":{"USDC":200869.92537}},{"date":1662336000,"tokens":{"USDC":200869.92537}},{"date":1662422400,"tokens":{"USDC":200869.92537}},{"date":1662508800,"tokens":{"USDC":200869.92537}},{"date":1662595200,"tokens":{"USDC":200869.92537}},{"date":1662681600,"tokens":{"USDC":200869.92537}},{"date":1662768000,"tokens":{"USDC":200869.92537}},{"date":1662854400,"tokens":{"USDC":200869.92537}},{"date":1662940800,"tokens":{"USDC":200869.92537}},{"date":1663027200,"tokens":{"USDC":200869.92537}},{"date":1663113600,"tokens":{"USDC":200869.92537}},{"date":1663200000,"tokens":{"USDC":200869.92537}},{"date":1663286400,"tokens":{"USDC":200869.92537}},{"date":1663372800,"tokens":{"USDC":200869.92537}},{"date":1663459200,"tokens":{"USDC":200869.92537}},{"date":1663545600,"tokens":{"USDC":200869.92537}},{"date":1663632000,"tokens":{"USDC":200870.07879}},{"date":1663718400,"tokens":{"USDC":200870.07879}},{"date":1663804800,"tokens":{"USDC":200870.07879}},{"date":1663891200,"tokens":{"USDC":200870.07879}},{"date":1663977600,"tokens":{"USDC":200870.07879}},{"date":1664064000,"tokens":{"USDC":200870.07879}},{"date":1664150400,"tokens":{"USDC":200870.07879}},{"date":1664236800,"tokens":{"USDC":200870.07879}},{"date":1664323200,"tokens":{"USDC":200870.07879}},{"date":1664409600,"tokens":{"USDC":200870.07879}},{"date":1664496000,"tokens":{"USDC":200870.07879}},{"date":1664582400,"tokens":{"USDC":200870.07879}},{"date":1664668800,"tokens":{"USDC":200870.07879}},{"date":1664755200,"tokens":{"USDC":200870.07879}},{"date":1664841600,"tokens":{"USDC":200870.07879}},{"date":1664928000,"tokens":{"USDC":200909.75002}},{"date":1665014400,"tokens":{"USDC":200909.75002}},{"date":1665100800,"tokens":{"USDC":200909.75002}},{"date":1665187200,"tokens":{"USDC":200909.75002}},{"date":1665273600,"tokens":{"USDC":200909.75002}},{"date":1665360000,"tokens":{"USDC":200914.84591}},{"date":1665446400,"tokens":{"USDC":200914.84591}},{"date":1665532800,"tokens":{"USDC":200914.84591}},{"date":1665619200,"tokens":{"USDC":200914.84591}},{"date":1665705600,"tokens":{"USDC":200914.84591}},{"date":1665792000,"tokens":{"USDC":200930.18838}},{"date":1665878400,"tokens":{"USDC":200930.18838}},{"date":1665964800,"tokens":{"USDC":200930.18838}},{"date":1666051200,"tokens":{"USDC":200930.18838}},{"date":1666137600,"tokens":{"USDC":200930.18838}},{"date":1666224000,"tokens":{"USDC":200930.18838}},{"date":1666310400,"tokens":{"USDC":200930.18838}},{"date":1666396800,"tokens":{"USDC":200930.18838}},{"date":1666483200,"tokens":{"USDC":200930.18838}},{"date":1666569600,"tokens":{"USDC":200930.18838}},{"date":1666656000,"tokens":{"USDC":200930.18838}},{"date":1666742400,"tokens":{"USDC":200930.18838}},{"date":1666828800,"tokens":{"USDC":200930.18838}},{"date":1666915200,"tokens":{"USDC":201168.54454}},{"date":1667001600,"tokens":{"USDC":201168.54454}},{"date":1667088000,"tokens":{"USDC":201168.54454}},{"date":1667174400,"tokens":{"USDC":201168.54454}},{"date":1667260800,"tokens":{"USDC":201169.80481}},{"date":1667347200,"tokens":{"USDC":201202.68152}},{"date":1667433600,"tokens":{"USDC":201202.68152}},{"date":1667520000,"tokens":{"USDC":201202.68152}},{"date":1667606400,"tokens":{"USDC":201202.68152}},{"date":1667692800,"tokens":{"USDC":201483.67467}},{"date":1667779200,"tokens":{"USDC":201501.98878}},{"date":1667865600,"tokens":{"USDC":201751.98878}},{"date":1667952000,"tokens":{"USDC":201751.98878}},{"date":1668038400,"tokens":{"USDC":201751.98878}},{"date":1668124800,"tokens":{"USDC":201759.55043}},{"date":1668211200,"tokens":{"USDC":201759.55043}},{"date":1668297600,"tokens":{"USDC":201759.55043}},{"date":1668384000,"tokens":{"USDC":201759.55043}},{"date":1668470400,"tokens":{"USDC":201759.55043}},{"date":1668556800,"tokens":{"USDC":201759.55043}},{"date":1668643200,"tokens":{"USDC":201759.55043}},{"date":1668729600,"tokens":{"USDC":201759.55043}},{"date":1668816000,"tokens":{"USDC":201759.55043}},{"date":1668902400,"tokens":{"USDC":201759.55043}},{"date":1668988800,"tokens":{"USDC":201759.55043}},{"date":1669075200,"tokens":{"USDC":201759.55043}},{"date":1669161600,"tokens":{"USDC":201759.55043}},{"date":1669248000,"tokens":{"USDC":201759.55043}},{"date":1669334400,"tokens":{"USDC":201759.55043}},{"date":1669420800,"tokens":{"USDC":201759.55043}},{"date":1669507200,"tokens":{"USDC":201759.55043}},{"date":1669593600,"tokens":{"USDC":201759.55043}},{"date":1669680000,"tokens":{"USDC":201759.55043}},{"date":1669766400,"tokens":{"USDC":201759.55043}},{"date":1669852800,"tokens":{"USDC":201759.55043}},{"date":1669939200,"tokens":{"USDC":201759.55043}},{"date":1670025600,"tokens":{"USDC":201759.55043}},{"date":1670112000,"tokens":{"USDC":201759.55043}},{"date":1670198400,"tokens":{"USDC":201759.55043}},{"date":1670284800,"tokens":{"USDC":201759.55043}},{"date":1670371200,"tokens":{"USDC":201759.55043}},{"date":1670457600,"tokens":{"USDC":201759.55043}},{"date":1670544000,"tokens":{"USDC":201759.55043}},{"date":1670630400,"tokens":{"USDC":201759.55043}},{"date":1670716800,"tokens":{"USDC":201759.55043}},{"date":1670803200,"tokens":{"USDC":201759.55043}},{"date":1670889600,"tokens":{"USDC":201759.55043}},{"date":1670976000,"tokens":{"USDC":201759.55043}},{"date":1671062400,"tokens":{"USDC":201759.55043}},{"date":1671148800,"tokens":{"USDC":201759.55043}},{"date":1671235200,"tokens":{"USDC":201759.55043}},{"date":1671321600,"tokens":{"USDC":201759.55043}},{"date":1671408000,"tokens":{"USDC":201759.55043}},{"date":1671494400,"tokens":{"USDC":201759.55043}},{"date":1671580800,"tokens":{"USDC":201759.55043}},{"date":1671667200,"tokens":{"USDC":201759.55043}},{"date":1671753600,"tokens":{"USDC":201759.55043}},{"date":1671840000,"tokens":{"USDC":201759.55043}},{"date":1671926400,"tokens":{"USDC":201759.55043}},{"date":1672012800,"tokens":{"USDC":201759.55043}},{"date":1672099200,"tokens":{"USDC":165435.69053}},{"date":1672185600,"tokens":{"USDC":165436.11613}},{"date":1672272000,"tokens":{"USDC":165436.54886}},{"date":1672358400,"tokens":{"USDC":165437.18993}},{"date":1672444800,"tokens":{"USDC":165437.74581}},{"date":1672531200,"tokens":{"USDC":165438.34968}},{"date":1672617600,"tokens":{"USDC":165438.9579}},{"date":1672704000,"tokens":{"USDC":165439.86003}},{"date":1672790400,"tokens":{"USDC":165440.51008}},{"date":1672876800,"tokens":{"USDC":165446.79396}},{"date":1672963200,"tokens":{"USDC":165447.58097}},{"date":1673049600,"tokens":{"USDC":165448.36273}},{"date":1673136000,"tokens":{"USDC":165449.14454}},{"date":1673222400,"tokens":{"USDC":165450.15108}},{"date":1673308800,"tokens":{"USDC":165451.57083}},{"date":1673395200,"tokens":{"USDC":165452.39254}},{"date":1673481600,"tokens":{"USDC":165455.70989}},{"date":1673568000,"tokens":{"USDC":165456.74957}},{"date":1673654400,"tokens":{"USDC":165457.72543}},{"date":1673740800,"tokens":{"USDC":165458.71865}},{"date":1673827200,"tokens":{"USDC":165468.11395}},{"date":1673913600,"tokens":{"USDC":165469.13846}},{"date":1674000000,"tokens":{"USDC":165471.6571}},{"date":1674086400,"tokens":{"USDC":165472.87599}},{"date":1674172800,"tokens":{"USDC":165473.8981}},{"date":1674259200,"tokens":{"USDC":165474.92768}},{"date":1674345600,"tokens":{"USDC":165475.98821}},{"date":1674432000,"tokens":{"USDC":165477.04549}},{"date":1674518400,"tokens":{"USDC":165478.05877}},{"date":1674604800,"tokens":{"USDC":165479.03985}},{"date":1674691200,"tokens":{"USDC":165480.18548}},{"date":1674777600,"tokens":{"USDC":165481.3262}},{"date":1674864000,"tokens":{"USDC":165520.23867}},{"date":1674950400,"tokens":{"USDC":165521.53883}},{"date":1675036800,"tokens":{"USDC":165522.8997}},{"date":1675123200,"tokens":{"USDC":165524.22151}},{"date":1675209600,"tokens":{"USDC":165525.4929}},{"date":1675296000,"tokens":{"USDC":165526.74788}},{"date":1675382400,"tokens":{"USDC":165528.48746}},{"date":1675468800,"tokens":{"USDC":165529.70245}},{"date":1675555200,"tokens":{"USDC":165553.52929}},{"date":1675641600,"tokens":{"USDC":165554.70215}},{"date":1675728000,"tokens":{"USDC":165555.84055}},{"date":1675814400,"tokens":{"USDC":165557.27036}},{"date":1675900800,"tokens":{"USDC":165558.44355}},{"date":1675987200,"tokens":{"USDC":165559.74979}},{"date":1676073600,"tokens":{"USDC":165560.97005}},{"date":1676160000,"tokens":{"USDC":165562.1229}},{"date":1676246400,"tokens":{"USDC":165579.11462}},{"date":1676332800,"tokens":{"USDC":165580.24017}},{"date":1676419200,"tokens":{"USDC":165581.39301}},{"date":1676505600,"tokens":{"USDC":165582.92909}},{"date":1676592000,"tokens":{"USDC":165584.14127}},{"date":1676678400,"tokens":{"USDC":165585.90455}},{"date":1676764800,"tokens":{"USDC":165587.05094}},{"date":1676851200,"tokens":{"USDC":165588.2317}},{"date":1676937600,"tokens":{"USDC":165589.45548}},{"date":1677024000,"tokens":{"USDC":165590.75113}},{"date":1677110400,"tokens":{"USDC":165592.01638}},{"date":1677196800,"tokens":{"USDC":165593.34101}},{"date":1677283200,"tokens":{"USDC":165594.70554}},{"date":1677369600,"tokens":{"USDC":165596.02066}},{"date":1677456000,"tokens":{"USDC":165597.40936}},{"date":1677542400,"tokens":{"USDC":165599.14531}},{"date":1677628800,"tokens":{"USDC":165618.59877}},{"date":1677715200,"tokens":{"USDC":165620.45418}},{"date":1677801600,"tokens":{"USDC":165622.32048}},{"date":1677888000,"tokens":{"USDC":165623.76016}},{"date":1677974400,"tokens":{"USDC":165625.13265}},{"date":1678060800,"tokens":{"USDC":165626.51168}},{"date":1678147200,"tokens":{"USDC":165627.88408}},{"date":1678233600,"tokens":{"USDC":165629.2507}},{"date":1678320000,"tokens":{"USDC":165631.97508}},{"date":1678406400,"tokens":{"USDC":165633.40697}},{"date":1678492800,"tokens":{"USDC":165635.64235}},{"date":1678579200,"tokens":{"USDC":165638.05916}},{"date":1678665600,"tokens":{"USDC":165639.22648}},{"date":1678752000,"tokens":{"USDC":165641.32602}},{"date":1678838400,"tokens":{"USDC":165642.61972}},{"date":1678924800,"tokens":{"USDC":165644.02852}},{"date":1679011200,"tokens":{"USDC":165645.2241}},{"date":1679097600,"tokens":{"USDC":165646.44703}},{"date":1679184000,"tokens":{"USDC":165647.61561}},{"date":1679270400,"tokens":{"USDC":165648.87733}},{"date":1679356800,"tokens":{"USDC":165703.06923}},{"date":1679443200,"tokens":{"USDC":165704.48769}},{"date":1679529600,"tokens":{"USDC":165705.96793}},{"date":1679616000,"tokens":{"USDC":165707.49137}},{"date":1679702400,"tokens":{"USDC":165709.2064}},{"date":1679788800,"tokens":{"USDC":165710.7453}},{"date":1679875200,"tokens":{"USDC":165712.31875}},{"date":1679961600,"tokens":{"USDC":165713.86336}},{"date":1680048000,"tokens":{"USDC":165715.26222}},{"date":1680134400,"tokens":{"USDC":165716.96328}},{"date":1680220800,"tokens":{"USDC":165720.06403}},{"date":1680307200,"tokens":{"USDC":165722.33029}},{"date":1680393600,"tokens":{"USDC":165724.72614}},{"date":1680480000,"tokens":{"USDC":165727.10641}},{"date":1680566400,"tokens":{"USDC":165729.58103}},{"date":1680652800,"tokens":{"USDC":165732.39831}},{"date":1680739200,"tokens":{"USDC":165735.56544}},{"date":1680825600,"tokens":{"USDC":165738.5937}},{"date":1680912000,"tokens":{"USDC":165741.63018}},{"date":1680998400,"tokens":{"USDC":165744.56041}},{"date":1681084800,"tokens":{"USDC":165747.65217}},{"date":1681171200,"tokens":{"USDC":165751.19484}},{"date":1681257600,"tokens":{"USDC":165754.82414}},{"date":1681344000,"tokens":{"USDC":165758.44932}},{"date":1681430400,"tokens":{"USDC":165762.9721}},{"date":1681516800,"tokens":{"USDC":165767.88991}},{"date":1681603200,"tokens":{"USDC":165772.89684}},{"date":1681689600,"tokens":{"USDC":165777.93207}},{"date":1681776000,"tokens":{"USDC":165783.19035}},{"date":1681862400,"tokens":{"USDC":165788.35291}},{"date":1681948800,"tokens":{"USDC":165793.62092}},{"date":1682035200,"tokens":{"USDC":165798.70405}},{"date":1682121600,"tokens":{"USDC":165803.75988}},{"date":1682208000,"tokens":{"USDC":165809.20604}},{"date":1682294400,"tokens":{"USDC":165815.5003}},{"date":1682380800,"tokens":{"USDC":165821.76484}},{"date":1682467200,"tokens":{"USDC":165827.82442}},{"date":1682553600,"tokens":{"USDC":165833.91413}},{"date":1682640000,"tokens":{"USDC":165839.79303}},{"date":1682726400,"tokens":{"USDC":165845.12136}},{"date":1682812800,"tokens":{"USDC":165850.46456}},{"date":1682899200,"tokens":{"USDC":165856.18315}},{"date":1682985600,"tokens":{"USDC":165862.1518}},{"date":1683072000,"tokens":{"USDC":165869.06464}},{"date":1683158400,"tokens":{"USDC":165875.84546}},{"date":1683244800,"tokens":{"USDC":165882.69932}},{"date":1683331200,"tokens":{"USDC":165891.55926}},{"date":1683417600,"tokens":{"USDC":165898.91243}},{"date":1683504000,"tokens":{"USDC":165905.75674}},{"date":1683590400,"tokens":{"USDC":165912.12766}},{"date":1683676800,"tokens":{"USDC":165918.41344}},{"date":1683763200,"tokens":{"USDC":165924.58814}},{"date":1683849600,"tokens":{"USDC":165930.48822}},{"date":1683936000,"tokens":{"USDC":165936.20851}},{"date":1684022400,"tokens":{"USDC":165942.62462}},{"date":1684108800,"tokens":{"USDC":165949.10391}},{"date":1684195200,"tokens":{"USDC":165955.67212}},{"date":1684281600,"tokens":{"USDC":165962.28926}},{"date":1684368000,"tokens":{"USDC":165968.93223}},{"date":1684454400,"tokens":{"USDC":165975.52768}},{"date":1684540800,"tokens":{"USDC":165981.66484}},{"date":1684627200,"tokens":{"USDC":165987.51863}},{"date":1684713600,"tokens":{"USDC":165993.36164}},{"date":1684800000,"tokens":{"USDC":165999.54765}},{"date":1684886400,"tokens":{"USDC":166006.06222}},{"date":1684972800,"tokens":{"USDC":166012.31945}},{"date":1685059200,"tokens":{"USDC":166017.70502}},{"date":1685145600,"tokens":{"USDC":166023.31452}},{"date":1685232000,"tokens":{"USDC":166028.98392}},{"date":1685318400,"tokens":{"USDC":166034.78045}},{"date":1685404800,"tokens":{"USDC":166040.51827}},{"date":1685491200,"tokens":{"USDC":166046.05502}},{"date":1685577600,"tokens":{"USDC":166051.63588}},{"date":1685664000,"tokens":{"USDC":166058.0619}},{"date":1685750400,"tokens":{"USDC":166064.47879}},{"date":1685836800,"tokens":{"USDC":166070.82616}},{"date":1685923200,"tokens":{"USDC":166077.1417}},{"date":1686009600,"tokens":{"USDC":166083.07496}},{"date":1686096000,"tokens":{"USDC":166088.81286}},{"date":1686182400,"tokens":{"USDC":166094.77861}},{"date":1686268800,"tokens":{"USDC":166101.14201}},{"date":1686355200,"tokens":{"USDC":166107.44958}},{"date":1686441600,"tokens":{"USDC":166114.27997}},{"date":1686528000,"tokens":{"USDC":166120.82266}},{"date":1686614400,"tokens":{"USDC":166134.39337}},{"date":1686700800,"tokens":{"USDC":166134.36811}},{"date":1686787200,"tokens":{"USDC":166141.32683}},{"date":1686873600,"tokens":{"USDC":166147.83109}},{"date":1686960000,"tokens":{"USDC":166155.11448}},{"date":1687046400,"tokens":{"USDC":166163.17148}},{"date":1687132800,"tokens":{"USDC":166171.45441}},{"date":1687219200,"tokens":{"USDC":166179.56073}},{"date":1687305600,"tokens":{"USDC":166187.39872}},{"date":1687392000,"tokens":{"USDC":166195.71967}},{"date":1687478400,"tokens":{"USDC":166203.53061}},{"date":1687564800,"tokens":{"USDC":166211.60823}},{"date":1687651200,"tokens":{"USDC":166218.52377}},{"date":1687737600,"tokens":{"USDC":166225.16348}},{"date":1687824000,"tokens":{"USDC":166232.02512}},{"date":1687910400,"tokens":{"USDC":166239.59798}},{"date":1687996800,"tokens":{"USDC":166247.08372}},{"date":1688083200,"tokens":{"USDC":166254.01607}},{"date":1688169600,"tokens":{"USDC":166261.29757}},{"date":1688256000,"tokens":{"USDC":166268.65828}},{"date":1688342400,"tokens":{"USDC":166276.01167}},{"date":1688428800,"tokens":{"USDC":166283.78969}},{"date":1688515200,"tokens":{"USDC":166291.47828}},{"date":1688601600,"tokens":{"USDC":166298.69474}},{"date":1688688000,"tokens":{"USDC":166306.31897}},{"date":1688774400,"tokens":{"USDC":166313.74395}},{"date":1688860800,"tokens":{"USDC":166321.2092}},{"date":1688947200,"tokens":{"USDC":166326.48735}},{"date":1689033600,"tokens":{"USDC":166330.85367}},{"date":1689120000,"tokens":{"USDC":166335.31982}},{"date":1689206400,"tokens":{"USDC":166340.70852}},{"date":1689292800,"tokens":{"USDC":166346.73345}},{"date":1689379200,"tokens":{"USDC":166352.16162}},{"date":1689465600,"tokens":{"USDC":166357.19476}},{"date":1689552000,"tokens":{"USDC":166362.37636}},{"date":1689638400,"tokens":{"USDC":166367.5112}},{"date":1689724800,"tokens":{"USDC":166372.75021}},{"date":1689811200,"tokens":{"USDC":166378.1124}},{"date":1689897600,"tokens":{"USDC":166383.42399}},{"date":1689984000,"tokens":{"USDC":166388.7442}},{"date":1690070400,"tokens":{"USDC":166394.03949}},{"date":1690156800,"tokens":{"USDC":166399.27631}},{"date":1690243200,"tokens":{"USDC":166404.88493}},{"date":1690329600,"tokens":{"USDC":166410.89537}},{"date":1690416000,"tokens":{"USDC":166416.97022}},{"date":1690502400,"tokens":{"USDC":166423.89122}},{"date":1690588800,"tokens":{"USDC":166431.24961}},{"date":1690675200,"tokens":{"USDC":166438.92325}},{"date":1690761600,"tokens":{"USDC":166448.93892}},{"date":1690848000,"tokens":{"USDC":205.82922}},{"date":1690934400,"tokens":{"USDC":205.8537}},{"date":1691020800,"tokens":{"USDC":205.88452}},{"date":1691107200,"tokens":{"USDC":205.90189}},{"date":1691193600,"tokens":{"USDC":205.93685}},{"date":1691280000,"tokens":{"USDC":205.9537}},{"date":1691366400,"tokens":{"USDC":205.96863}},{"date":1691452800,"tokens":{"USDC":205.98433}},{"date":1691539200,"tokens":{"USDC":205.99983}},{"date":1691625600,"tokens":{"USDC":206.01741}},{"date":1691712000,"tokens":{"USDC":206.03635}},{"date":1691798400,"tokens":{"USDC":206.05254}},{"date":1691884800,"tokens":{"USDC":206.07238}},{"date":1691971200,"tokens":{"USDC":206.08862}},{"date":1692057600,"tokens":{"USDC":206.10434}},{"date":1692144000,"tokens":{"USDC":206.12862}},{"date":1692230400,"tokens":{"USDC":206.14529}},{"date":1692316800,"tokens":{"USDC":206.1614}},{"date":1692403200,"tokens":{"USDC":206.17679}},{"date":1692489600,"tokens":{"USDC":206.20343}},{"date":1692576000,"tokens":{"USDC":206.22242}},{"date":1692662400,"tokens":{"USDC":206.25198}},{"date":1692748800,"tokens":{"USDC":206.2791}},{"date":1692835200,"tokens":{"USDC":206.30657}},{"date":1692921600,"tokens":{"USDC":206.32265}},{"date":1693008000,"tokens":{"USDC":206.33819}},{"date":1693094400,"tokens":{"USDC":206.35243}},{"date":1693180800,"tokens":{"USDC":206.3719}},{"date":1693267200,"tokens":{"USDC":206.39668}},{"date":1693353600,"tokens":{"USDC":206.41597}},{"date":1693440000,"tokens":{"USDC":206.44628}},{"date":1693526400,"tokens":{"USDC":206.48228}},{"date":1693612800,"tokens":{"USDC":206.50425}},{"date":1693699200,"tokens":{"USDC":206.52322}},{"date":1693785600,"tokens":{"USDC":206.5469}},{"date":1693872000,"tokens":{"USDC":206.57356}},{"date":1693958400,"tokens":{"USDC":206.59179}},{"date":1694044800,"tokens":{"USDC":206.60777}},{"date":1694131200,"tokens":{"USDC":206.62379}},{"date":1694217600,"tokens":{"USDC":206.64148}},{"date":1694304000,"tokens":{"USDC":206.6589}},{"date":1694390400,"tokens":{"USDC":206.67348}},{"date":1694476800,"tokens":{"USDC":206.68701}},{"date":1694563200,"tokens":{"USDC":206.70064}},{"date":1694649600,"tokens":{"USDC":206.71412}},{"date":1694736000,"tokens":{"USDC":206.7278}},{"date":1694822400,"tokens":{"USDC":206.74179}},{"date":1694908800,"tokens":{"USDC":206.756}},{"date":1694995200,"tokens":{"USDC":206.77049}},{"date":1695081600,"tokens":{"USDC":206.78492}},{"date":1695168000,"tokens":{"USDC":206.79958}},{"date":1695254400,"tokens":{"USDC":206.8146}},{"date":1695340800,"tokens":{"USDC":206.82863}},{"date":1695427200,"tokens":{"USDC":206.84359}},{"date":1695513600,"tokens":{"USDC":206.85845}},{"date":1695600000,"tokens":{"USDC":206.87321}},{"date":1695686400,"tokens":{"USDC":206.88774}},{"date":1695772800,"tokens":{"USDC":206.90276}},{"date":1695859200,"tokens":{"USDC":206.91778}},{"date":1695945600,"tokens":{"USDC":206.95152}},{"date":1696032000,"tokens":{"USDC":206.97674}},{"date":1696118400,"tokens":{"USDC":206.99655}},{"date":1696204800,"tokens":{"USDC":207.02951}},{"date":1696291200,"tokens":{"USDC":207.05045}},{"date":1696377600,"tokens":{"USDC":207.07782}},{"date":1696464000,"tokens":{"USDC":207.09629}},{"date":1696550400,"tokens":{"USDC":207.11723}},{"date":1696636800,"tokens":{"USDC":207.13318}},{"date":1696723200,"tokens":{"USDC":207.15029}},{"date":1696809600,"tokens":{"USDC":207.16668}},{"date":1696896000,"tokens":{"USDC":207.18265}},{"date":1696982400,"tokens":{"USDC":207.19917}},{"date":1697068800,"tokens":{"USDC":207.22237}},{"date":1697155200,"tokens":{"USDC":207.24098}},{"date":1697241600,"tokens":{"USDC":207.273}},{"date":1697328000,"tokens":{"USDC":207.29197}},{"date":1697414400,"tokens":{"USDC":207.31779}},{"date":1697500800,"tokens":{"USDC":207.33863}},{"date":1697587200,"tokens":{"USDC":207.36451}},{"date":1697673600,"tokens":{"USDC":207.38392}},{"date":1697760000,"tokens":{"USDC":207.39997}},{"date":1697846400,"tokens":{"USDC":207.41606}},{"date":1697932800,"tokens":{"USDC":207.43351}},{"date":1698019200,"tokens":{"USDC":207.44934}},{"date":1698105600,"tokens":{"USDC":207.47379}},{"date":1698192000,"tokens":{"USDC":207.50126}},{"date":1698278400,"tokens":{"USDC":207.52759}},{"date":1698364800,"tokens":{"USDC":207.57027}},{"date":1698451200,"tokens":{"USDC":207.59573}},{"date":1698537600,"tokens":{"USDC":207.63187}},{"date":1698624000,"tokens":{"USDC":207.66246}},{"date":1698710400,"tokens":{"USDC":207.78689}},{"date":1698796800,"tokens":{"USDC":207.70633}},{"date":1698883200,"tokens":{"USDC":207.73481}},{"date":1698969600,"tokens":{"USDC":207.79934}},{"date":1699056000,"tokens":{"USDC":207.7919}},{"date":1699142400,"tokens":{"USDC":207.84326}},{"date":1699228800,"tokens":{"USDC":207.99359}},{"date":1699315200,"tokens":{"USDC":208.10974}},{"date":1699401600,"tokens":{"USDC":208.19677}},{"date":1699488000,"tokens":{"USDC":208.28566}},{"date":1699574400,"tokens":{"USDC":208.37637}},{"date":1699660800,"tokens":{"USDC":208.46306}},{"date":1699747200,"tokens":{"USDC":208.55083}},{"date":1699833600,"tokens":{"USDC":208.61814}},{"date":1699920000,"tokens":{"USDC":208.64586}},{"date":1700006400,"tokens":{"USDC":208.68683}},{"date":1700092800,"tokens":{"USDC":208.73414}},{"date":1700179200,"tokens":{"USDC":208.75808}},{"date":1700265600,"tokens":{"USDC":208.80151}},{"date":1700352000,"tokens":{"USDC":208.83183}},{"date":1700438400,"tokens":{"USDC":208.86974}},{"date":1700524800,"tokens":{"USDC":208.90599}},{"date":1700611200,"tokens":{"USDC":208.92211}},{"date":1700697600,"tokens":{"USDC":208.94959}},{"date":1700784000,"tokens":{"USDC":208.96508}},{"date":1700870400,"tokens":{"USDC":208.98306}},{"date":1700956800,"tokens":{"USDC":209.00834}},{"date":1701043200,"tokens":{"USDC":209.04491}},{"date":1701129600,"tokens":{"USDC":209.07355}},{"date":1701216000,"tokens":{"USDC":209.09402}},{"date":1701302400,"tokens":{"USDC":209.11364}},{"date":1701388800,"tokens":{"USDC":209.13262}},{"date":1701475200,"tokens":{"USDC":209.15256}},{"date":1701561600,"tokens":{"USDC":209.17169}},{"date":1701648000,"tokens":{"USDC":209.19697}},{"date":1701734400,"tokens":{"USDC":209.23739}},{"date":1701820800,"tokens":{"USDC":209.26524}},{"date":1701907200,"tokens":{"USDC":209.2972}},{"date":1701993600,"tokens":{"USDC":209.32035}},{"date":1702080000,"tokens":{"USDC":209.34683}},{"date":1702166400,"tokens":{"USDC":209.36785}},{"date":1702252800,"tokens":{"USDC":209.38795}},{"date":1702339200,"tokens":{"USDC":209.40691}},{"date":1702425600,"tokens":{"USDC":209.43941}},{"date":1702512000,"tokens":{"USDC":209.49195}},{"date":1702598400,"tokens":{"USDC":209.59086}},{"date":1702684800,"tokens":{"USDC":209.65473}},{"date":1702771200,"tokens":{"USDC":209.71029}},{"date":1702857600,"tokens":{"USDC":209.77245}},{"date":1702944000,"tokens":{"USDC":209.82997}},{"date":1703030400,"tokens":{"USDC":209.893}},{"date":1703116800,"tokens":{"USDC":209.97328}},{"date":1703203200,"tokens":{"USDC":210.02424}},{"date":1703289600,"tokens":{"USDC":210.074}},{"date":1703376000,"tokens":{"USDC":210.13111}},{"date":1703462400,"tokens":{"USDC":210.18563}},{"date":1703548800,"tokens":{"USDC":210.25256}},{"date":1703635200,"tokens":{"USDC":210.30766}},{"date":1703721600,"tokens":{"USDC":210.37322}},{"date":1703808000,"tokens":{"USDC":210.4111}},{"date":1703894400,"tokens":{"USDC":210.43911}},{"date":1703980800,"tokens":{"USDC":210.46644}},{"date":1704067200,"tokens":{"USDC":210.50599}},{"date":1704153600,"tokens":{"USDC":210.57044}},{"date":1704240000,"tokens":{"USDC":210.64163}},{"date":1704326400,"tokens":{"USDC":210.66855}},{"date":1704412800,"tokens":{"USDC":210.72896}},{"date":1704499200,"tokens":{"USDC":210.76843}},{"date":1704585600,"tokens":{"USDC":210.80603}},{"date":1704672000,"tokens":{"USDC":210.83716}},{"date":1704758400,"tokens":{"USDC":210.90057}},{"date":1704844800,"tokens":{"USDC":210.95229}},{"date":1704931200,"tokens":{"USDC":210.99082}},{"date":1705017600,"tokens":{"USDC":211.04773}},{"date":1705104000,"tokens":{"USDC":211.08528}},{"date":1705190400,"tokens":{"USDC":211.13127}},{"date":1705276800,"tokens":{"USDC":211.16664}},{"date":1705363200,"tokens":{"USDC":211.19761}},{"date":1705449600,"tokens":{"USDC":211.27997}},{"date":1705536000,"tokens":{"USDC":211.32042}},{"date":1705622400,"tokens":{"USDC":211.37804}},{"date":1705708800,"tokens":{"USDC":211.40794}},{"date":1705795200,"tokens":{"USDC":211.47111}},{"date":1705881600,"tokens":{"USDC":211.53449}},{"date":1705968000,"tokens":{"USDC":211.57067}},{"date":1706054400,"tokens":{"USDC":211.59951}},{"date":1706140800,"tokens":{"USDC":211.64285}},{"date":1706227200,"tokens":{"USDC":211.69712}},{"date":1706313600,"tokens":{"USDC":211.74384}},{"date":1706400000,"tokens":{"USDC":211.79247}},{"date":1706486400,"tokens":{"USDC":211.82058}},{"date":1706572800,"tokens":{"USDC":211.86969}},{"date":1706659200,"tokens":{"USDC":211.92286}},{"date":1706745600,"tokens":{"USDC":211.94862}},{"date":1706832000,"tokens":{"USDC":211.97674}},{"date":1706918400,"tokens":{"USDC":212.02433}},{"date":1707004800,"tokens":{"USDC":212.06455}},{"date":1707091200,"tokens":{"USDC":212.10239}},{"date":1707177600,"tokens":{"USDC":212.14773}},{"date":1707264000,"tokens":{"USDC":212.22143}},{"date":1707350400,"tokens":{"USDC":212.31721}},{"date":1707436800,"tokens":{"USDC":212.38912}},{"date":1707523200,"tokens":{"USDC":212.45238}},{"date":1707609600,"tokens":{"USDC":212.48793}},{"date":1707696000,"tokens":{"USDC":212.52985}},{"date":1707782400,"tokens":{"USDC":212.58762}},{"date":1707868800,"tokens":{"USDC":212.6442}},{"date":1707955200,"tokens":{"USDC":212.70756}},{"date":1708041600,"tokens":{"USDC":212.74116}},{"date":1708128000,"tokens":{"USDC":212.78644}},{"date":1708214400,"tokens":{"USDC":212.85273}},{"date":1708300800,"tokens":{"USDC":212.92034}},{"date":1708387200,"tokens":{"USDC":212.97631}},{"date":1708473600,"tokens":{"USDC":213.02438}},{"date":1708560000,"tokens":{"USDC":213.09164}},{"date":1708646400,"tokens":{"USDC":213.1568}},{"date":1708732800,"tokens":{"USDC":213.207}},{"date":1708819200,"tokens":{"USDC":213.25334}},{"date":1708905600,"tokens":{"USDC":213.2949}},{"date":1708992000,"tokens":{"USDC":213.33676}},{"date":1709078400,"tokens":{"USDC":213.3883}},{"date":1709164800,"tokens":{"USDC":213.46603}},{"date":1709251200,"tokens":{"USDC":213.56663}},{"date":1709337600,"tokens":{"USDC":213.63841}},{"date":1709424000,"tokens":{"USDC":213.70526}},{"date":1709510400,"tokens":{"USDC":213.80748}},{"date":1709596800,"tokens":{"USDC":213.90417}},{"date":1709683200,"tokens":{"USDC":213.99398}},{"date":1709769600,"tokens":{"USDC":214.07411}},{"date":1709856000,"tokens":{"USDC":214.17469}},{"date":1709942400,"tokens":{"USDC":214.25309}},{"date":1710028800,"tokens":{"USDC":214.32389}},{"date":1710115200,"tokens":{"USDC":214.41488}},{"date":1710201600,"tokens":{"USDC":214.51449}},{"date":1710288000,"tokens":{"USDC":214.58919}},{"date":1710374400,"tokens":{"USDC":214.65763}},{"date":1710460800,"tokens":{"USDC":214.72985}},{"date":1710547200,"tokens":{"USDC":214.77825}},{"date":1710633600,"tokens":{"USDC":214.82161}},{"date":1710720000,"tokens":{"USDC":214.8706}},{"date":1710806400,"tokens":{"USDC":214.93401}},{"date":1710892800,"tokens":{"USDC":214.99377}},{"date":1710979200,"tokens":{"USDC":215.08065}},{"date":1711065600,"tokens":{"USDC":215.1712}},{"date":1711152000,"tokens":{"USDC":215.25113}},{"date":1711238400,"tokens":{"USDC":215.314}},{"date":1711324800,"tokens":{"USDC":215.36798}},{"date":1711411200,"tokens":{"USDC":215.45491}},{"date":1711497600,"tokens":{"USDC":215.56345}},{"date":1711584000,"tokens":{"USDC":215.64029}},{"date":1711670400,"tokens":{"USDC":215.72509}},{"date":1711756800,"tokens":{"USDC":215.80488}},{"date":1711843200,"tokens":{"USDC":215.86404}},{"date":1711929600,"tokens":{"USDC":215.89948}},{"date":1712016000,"tokens":{"USDC":215.95855}},{"date":1712102400,"tokens":{"USDC":216.02644}},{"date":1712188800,"tokens":{"USDC":216.10333}},{"date":1712275200,"tokens":{"USDC":216.15431}},{"date":1712361600,"tokens":{"USDC":216.19033}},{"date":1712448000,"tokens":{"USDC":216.24868}},{"date":1712534400,"tokens":{"USDC":216.30017}},{"date":1712620800,"tokens":{"USDC":216.37358}},{"date":1712707200,"tokens":{"USDC":216.42633}},{"date":1712793600,"tokens":{"USDC":216.48974}},{"date":1712880000,"tokens":{"USDC":216.56261}},{"date":1712966400,"tokens":{"USDC":216.63149}},{"date":1713052800,"tokens":{"USDC":216.67991}},{"date":1713139200,"tokens":{"USDC":216.7227}},{"date":1713225600,"tokens":{"USDC":216.77725}},{"date":1713312000,"tokens":{"USDC":216.82468}},{"date":1713398400,"tokens":{"USDC":216.87035}},{"date":1713484800,"tokens":{"USDC":216.91498}},{"date":1713571200,"tokens":{"USDC":216.96548}},{"date":1713657600,"tokens":{"USDC":217.01251}},{"date":1713744000,"tokens":{"USDC":217.05706}},{"date":1713830400,"tokens":{"USDC":217.1019}},{"date":1713916800,"tokens":{"USDC":217.15273}},{"date":1714003200,"tokens":{"USDC":217.20147}},{"date":1714089600,"tokens":{"USDC":217.26082}},{"date":1714176000,"tokens":{"USDC":217.31491}},{"date":1714262400,"tokens":{"USDC":217.3649}},{"date":1714348800,"tokens":{"USDC":217.41439}},{"date":1714435200,"tokens":{"USDC":217.46641}},{"date":1714521600,"tokens":{"USDC":217.52326}},{"date":1714608000,"tokens":{"USDC":217.56455}},{"date":1714694400,"tokens":{"USDC":217.61442}},{"date":1714780800,"tokens":{"USDC":217.66431}},{"date":1714867200,"tokens":{"USDC":217.7077}},{"date":1714953600,"tokens":{"USDC":217.74786}},{"date":1715040000,"tokens":{"USDC":217.78064}},{"date":1715126400,"tokens":{"USDC":217.81807}},{"date":1715212800,"tokens":{"USDC":217.84983}},{"date":1715299200,"tokens":{"USDC":217.87848}},{"date":1715385600,"tokens":{"USDC":217.90801}},{"date":1715472000,"tokens":{"USDC":217.94352}},{"date":1715558400,"tokens":{"USDC":217.97356}},{"date":1715644800,"tokens":{"USDC":218.00869}},{"date":1715731200,"tokens":{"USDC":218.04103}},{"date":1715817600,"tokens":{"USDC":218.06995}},{"date":1715904000,"tokens":{"USDC":218.09604}},{"date":1715990400,"tokens":{"USDC":218.12715}},{"date":1716076800,"tokens":{"USDC":218.15435}},{"date":1716163200,"tokens":{"USDC":218.18073}},{"date":1716249600,"tokens":{"USDC":218.21194}},{"date":1716336000,"tokens":{"USDC":218.24128}},{"date":1716422400,"tokens":{"USDC":218.27147}},{"date":1716508800,"tokens":{"USDC":218.30895}},{"date":1716595200,"tokens":{"USDC":218.34429}},{"date":1716681600,"tokens":{"USDC":218.385}},{"date":1716768000,"tokens":{"USDC":218.42164}},{"date":1716854400,"tokens":{"USDC":218.46543}},{"date":1716940800,"tokens":{"USDC":218.50017}},{"date":1717027200,"tokens":{"USDC":218.53414}},{"date":1717113600,"tokens":{"USDC":218.57297}},{"date":1717200000,"tokens":{"USDC":218.60936}},{"date":1717286400,"tokens":{"USDC":218.6444}},{"date":1717372800,"tokens":{"USDC":218.67557}},{"date":1717459200,"tokens":{"USDC":218.70721}},{"date":1717545600,"tokens":{"USDC":218.74405}},{"date":1717632000,"tokens":{"USDC":218.78247}},{"date":1717718400,"tokens":{"USDC":218.82635}},{"date":1717804800,"tokens":{"USDC":218.8782}},{"date":1717891200,"tokens":{"USDC":218.92305}},{"date":1717977600,"tokens":{"USDC":218.96554}},{"date":1718064000,"tokens":{"USDC":219.01568}},{"date":1718150400,"tokens":{"USDC":219.08702}},{"date":1718236800,"tokens":{"USDC":219.12903}},{"date":1718323200,"tokens":{"USDC":219.17732}},{"date":1718409600,"tokens":{"USDC":219.22177}},{"date":1718496000,"tokens":{"USDC":219.25762}},{"date":1718582400,"tokens":{"USDC":219.2922}},{"date":1718668800,"tokens":{"USDC":219.32868}},{"date":1718755200,"tokens":{"USDC":219.37013}},{"date":1718841600,"tokens":{"USDC":219.41307}},{"date":1718928000,"tokens":{"USDC":219.44333}},{"date":1719014400,"tokens":{"USDC":219.47846}},{"date":1719100800,"tokens":{"USDC":219.51523}},{"date":1719187200,"tokens":{"USDC":219.55502}},{"date":1719273600,"tokens":{"USDC":219.58944}},{"date":1719360000,"tokens":{"USDC":219.62481}},{"date":1719446400,"tokens":{"USDC":219.66003}},{"date":1719532800,"tokens":{"USDC":219.69942}},{"date":1719619200,"tokens":{"USDC":219.73387}},{"date":1719705600,"tokens":{"USDC":219.77257}},{"date":1719792000,"tokens":{"USDC":219.81771}},{"date":1719878400,"tokens":{"USDC":219.86099}},{"date":1719964800,"tokens":{"USDC":219.90716}},{"date":1720051200,"tokens":{"USDC":219.95363}},{"date":1720137600,"tokens":{"USDC":219.99024}},{"date":1720224000,"tokens":{"USDC":220.02885}},{"date":1720310400,"tokens":{"USDC":220.07134}},{"date":1720396800,"tokens":{"USDC":220.10403}},{"date":1720483200,"tokens":{"USDC":220.13865}},{"date":1720569600,"tokens":{"USDC":220.1699}},{"date":1720656000,"tokens":{"USDC":220.19797}},{"date":1720742400,"tokens":{"USDC":220.22909}},{"date":1720828800,"tokens":{"USDC":220.25408}},{"date":1720915200,"tokens":{"USDC":220.27775}},{"date":1721001600,"tokens":{"USDC":220.30477}},{"date":1721088000,"tokens":{"USDC":220.32914}},{"date":1721174400,"tokens":{"USDC":220.35147}},{"date":1721260800,"tokens":{"USDC":220.37711}},{"date":1721347200,"tokens":{"USDC":220.39937}},{"date":1721433600,"tokens":{"USDC":220.42597}},{"date":1721520000,"tokens":{"USDC":220.45037}},{"date":1721606400,"tokens":{"USDC":220.47551}},{"date":1721692800,"tokens":{"USDC":220.50427}},{"date":1721779200,"tokens":{"USDC":220.53006}},{"date":1721865600,"tokens":{"USDC":220.55503}},{"date":1721952000,"tokens":{"USDC":220.57649}},{"date":1722038400,"tokens":{"USDC":220.59737}},{"date":1722124800,"tokens":{"USDC":220.62052}},{"date":1722211200,"tokens":{"USDC":220.64108}},{"date":1722297600,"tokens":{"USDC":220.66638}},{"date":1722384000,"tokens":{"USDC":220.69201}},{"date":1722470400,"tokens":{"USDC":220.72588}},{"date":1722556800,"tokens":{"USDC":220.75742}},{"date":1722643200,"tokens":{"USDC":220.79358}},{"date":1722729600,"tokens":{"USDC":220.82169}},{"date":1722816000,"tokens":{"USDC":220.84403}},{"date":1722902400,"tokens":{"USDC":220.8709}},{"date":1722988800,"tokens":{"USDC":220.89433}},{"date":1723075200,"tokens":{"USDC":220.91299}},{"date":1723161600,"tokens":{"USDC":220.93519}},{"date":1723248000,"tokens":{"USDC":220.95347}},{"date":1723334400,"tokens":{"USDC":220.9754}},{"date":1723420800,"tokens":{"USDC":220.99379}},{"date":1723507200,"tokens":{"USDC":221.01934}},{"date":1723593600,"tokens":{"USDC":221.0409}},{"date":1723680000,"tokens":{"USDC":221.06558}},{"date":1723766400,"tokens":{"USDC":221.08554}},{"date":1723852800,"tokens":{"USDC":221.10997}},{"date":1723939200,"tokens":{"USDC":221.13078}},{"date":1724025600,"tokens":{"USDC":221.15526}},{"date":1724112000,"tokens":{"USDC":221.18093}},{"date":1724198400,"tokens":{"USDC":221.20208}},{"date":1724284800,"tokens":{"USDC":221.22694}},{"date":1724371200,"tokens":{"USDC":221.2459}},{"date":1724457600,"tokens":{"USDC":221.27006}},{"date":1724544000,"tokens":{"USDC":221.31373}},{"date":1724630400,"tokens":{"USDC":221.35705}},{"date":1724716800,"tokens":{"USDC":221.40276}},{"date":1724803200,"tokens":{"USDC":221.42506}},{"date":1724889600,"tokens":{"USDC":221.45385}},{"date":1724976000,"tokens":{"USDC":221.48488}},{"date":1725062400,"tokens":{"USDC":221.51243}},{"date":1725148800,"tokens":{"USDC":221.53235}},{"date":1725235200,"tokens":{"USDC":221.55552}},{"date":1725321600,"tokens":{"USDC":221.57453}},{"date":1725408000,"tokens":{"USDC":221.59665}},{"date":1725494400,"tokens":{"USDC":221.61398}},{"date":1725580800,"tokens":{"USDC":221.63461}},{"date":1725667200,"tokens":{"USDC":221.65534}},{"date":1725753600,"tokens":{"USDC":221.67076}},{"date":1725840000,"tokens":{"USDC":221.69497}},{"date":1725926400,"tokens":{"USDC":221.71771}},{"date":1726012800,"tokens":{"USDC":221.73778}},{"date":1726099200,"tokens":{"USDC":221.76061}},{"date":1726185600,"tokens":{"USDC":221.78784}},{"date":1726272000,"tokens":{"USDC":221.81107}},{"date":1726358400,"tokens":{"USDC":221.83018}},{"date":1726444800,"tokens":{"USDC":221.85336}},{"date":1726531200,"tokens":{"USDC":221.86992}},{"date":1726617600,"tokens":{"USDC":221.89091}},{"date":1726704000,"tokens":{"USDC":221.91222}},{"date":1726790400,"tokens":{"USDC":221.92983}},{"date":1726876800,"tokens":{"USDC":221.95343}},{"date":1726963200,"tokens":{"USDC":221.97112}},{"date":1727049600,"tokens":{"USDC":221.99168}},{"date":1727136000,"tokens":{"USDC":222.0139}},{"date":1727222400,"tokens":{"USDC":222.03112}},{"date":1727308800,"tokens":{"USDC":222.05249}},{"date":1727395200,"tokens":{"USDC":222.06924}},{"date":1727481600,"tokens":{"USDC":222.08965}},{"date":1727568000,"tokens":{"USDC":222.10955}},{"date":1727654400,"tokens":{"USDC":222.12586}},{"date":1727740800,"tokens":{"USDC":222.14447}},{"date":1727827200,"tokens":{"USDC":222.16518}},{"date":1727913600,"tokens":{"USDC":222.18697}},{"date":1728000000,"tokens":{"USDC":222.2039}},{"date":1728086400,"tokens":{"USDC":222.22291}},{"date":1728172800,"tokens":{"USDC":222.24166}},{"date":1728259200,"tokens":{"USDC":222.26275}},{"date":1728345600,"tokens":{"USDC":222.29154}},{"date":1728432000,"tokens":{"USDC":222.30944}},{"date":1728518400,"tokens":{"USDC":222.33193}},{"date":1728604800,"tokens":{"USDC":222.35722}},{"date":1728691200,"tokens":{"USDC":222.39152}},{"date":1728777600,"tokens":{"USDC":222.4146}},{"date":1728864000,"tokens":{"USDC":222.43249}},{"date":1728950400,"tokens":{"USDC":222.45337}},{"date":1729036800,"tokens":{"USDC":222.47451}},{"date":1729123200,"tokens":{"USDC":222.49451}},{"date":1729209600,"tokens":{"USDC":222.53177}},{"date":1729296000,"tokens":{"USDC":222.55579}},{"date":1729382400,"tokens":{"USDC":222.59005}},{"date":1729468800,"tokens":{"USDC":222.60886}},{"date":1729555200,"tokens":{"USDC":222.63112}},{"date":1729641600,"tokens":{"USDC":222.65614}},{"date":1729728000,"tokens":{"USDC":222.69018}},{"date":1729814400,"tokens":{"USDC":222.73368}},{"date":1729900800,"tokens":{"USDC":222.76544}},{"date":1729987200,"tokens":{"USDC":222.79165}},{"date":1730073600,"tokens":{"USDC":222.81129}},{"date":1730160000,"tokens":{"USDC":222.82722}},{"date":1730246400,"tokens":{"USDC":222.85412}},{"date":1730332800,"tokens":{"USDC":222.87873}},{"date":1730419200,"tokens":{"USDC":222.89721}},{"date":1730505600,"tokens":{"USDC":222.9256}},{"date":1730592000,"tokens":{"USDC":222.94149}},{"date":1730678400,"tokens":{"USDC":222.96348}},{"date":1730764800,"tokens":{"USDC":222.98802}},{"date":1730851200,"tokens":{"USDC":223.01453}},{"date":1730937600,"tokens":{"USDC":223.03493}},{"date":1731024000,"tokens":{"USDC":223.08433}},{"date":1731110400,"tokens":{"USDC":223.14807}},{"date":1731196800,"tokens":{"USDC":223.18272}},{"date":1731283200,"tokens":{"USDC":223.22073}},{"date":1731369600,"tokens":{"USDC":223.25133}},{"date":1731456000,"tokens":{"USDC":223.2935}},{"date":1731542400,"tokens":{"USDC":223.33563}},{"date":1731628800,"tokens":{"USDC":223.36258}},{"date":1731715200,"tokens":{"USDC":223.38674}},{"date":1731801600,"tokens":{"USDC":223.41483}},{"date":1731888000,"tokens":{"USDC":223.43415}},{"date":1731974400,"tokens":{"USDC":223.47327}},{"date":1732060800,"tokens":{"USDC":223.50618}},{"date":1732147200,"tokens":{"USDC":223.55711}},{"date":1732233600,"tokens":{"USDC":223.60361}},{"date":1732320000,"tokens":{"USDC":223.64262}},{"date":1732406400,"tokens":{"USDC":223.67706}},{"date":1732492800,"tokens":{"USDC":223.72602}},{"date":1732579200,"tokens":{"USDC":223.75532}},{"date":1732665600,"tokens":{"USDC":223.79707}},{"date":1732752000,"tokens":{"USDC":223.82365}},{"date":1732838400,"tokens":{"USDC":223.85887}},{"date":1732924800,"tokens":{"USDC":223.88341}},{"date":1733011200,"tokens":{"USDC":223.92294}},{"date":1733097600,"tokens":{"USDC":223.96828}},{"date":1733184000,"tokens":{"USDC":224.04624}},{"date":1733270400,"tokens":{"USDC":224.10964}},{"date":1733356800,"tokens":{"USDC":224.1626}},{"date":1733443200,"tokens":{"USDC":224.22613}},{"date":1733529600,"tokens":{"USDC":224.29401}},{"date":1733616000,"tokens":{"USDC":224.34667}},{"date":1733702400,"tokens":{"USDC":224.4038}},{"date":1733788800,"tokens":{"USDC":224.43491}},{"date":1733875200,"tokens":{"USDC":224.47146}},{"date":1733961600,"tokens":{"USDC":224.52078}},{"date":1734048000,"tokens":{"USDC":224.59025}},{"date":1734134400,"tokens":{"USDC":224.62385}},{"date":1734220800,"tokens":{"USDC":224.65085}},{"date":1734307200,"tokens":{"USDC":224.68011}},{"date":1734393600,"tokens":{"USDC":224.72617}},{"date":1734480000,"tokens":{"USDC":224.7611}},{"date":1734566400,"tokens":{"USDC":224.7956}},{"date":1734652800,"tokens":{"USDC":224.82467}},{"date":1734739200,"tokens":{"USDC":224.8603}},{"date":1734825600,"tokens":{"USDC":224.8891}},{"date":1734912000,"tokens":{"USDC":224.92159}},{"date":1734998400,"tokens":{"USDC":224.95574}},{"date":1735084800,"tokens":{"USDC":224.98916}},{"date":1735171200,"tokens":{"USDC":225.01841}},{"date":1735257600,"tokens":{"USDC":225.05261}},{"date":1735344000,"tokens":{"USDC":225.08619}},{"date":1735430400,"tokens":{"USDC":225.1153}},{"date":1735516800,"tokens":{"USDC":225.1494}},{"date":1735603200,"tokens":{"USDC":225.17855}},{"date":1735689600,"tokens":{"USDC":225.21237}},{"date":1735776000,"tokens":{"USDC":225.24771}},{"date":1735862400,"tokens":{"USDC":225.28247}},{"date":1735948800,"tokens":{"USDC":225.31964}},{"date":1736035200,"tokens":{"USDC":225.34967}},{"date":1736121600,"tokens":{"USDC":225.38543}},{"date":1736208000,"tokens":{"USDC":225.41951}},{"date":1736294400,"tokens":{"USDC":225.45358}},{"date":1736380800,"tokens":{"USDC":225.49183}},{"date":1736467200,"tokens":{"USDC":225.52415}},{"date":1736553600,"tokens":{"USDC":225.55956}},{"date":1736640000,"tokens":{"USDC":225.60062}},{"date":1736726400,"tokens":{"USDC":225.63899}},{"date":1736812800,"tokens":{"USDC":225.67702}},{"date":1736899200,"tokens":{"USDC":225.718}},{"date":1736985600,"tokens":{"USDC":225.75173}},{"date":1737072000,"tokens":{"USDC":225.78826}},{"date":1737158400,"tokens":{"USDC":225.82578}},{"date":1737244800,"tokens":{"USDC":225.87806}},{"date":1737331200,"tokens":{"USDC":225.93163}},{"date":1737417600,"tokens":{"USDC":225.98921}},{"date":1737504000,"tokens":{"USDC":226.04407}},{"date":1737590400,"tokens":{"USDC":226.09441}},{"date":1737676800,"tokens":{"USDC":226.13942}},{"date":1737763200,"tokens":{"USDC":226.19755}},{"date":1737849600,"tokens":{"USDC":226.24123}},{"date":1737936000,"tokens":{"USDC":226.31115}},{"date":1738022400,"tokens":{"USDC":226.41044}},{"date":1738108800,"tokens":{"USDC":226.47621}},{"date":1738195200,"tokens":{"USDC":226.53032}},{"date":1738281600,"tokens":{"USDC":226.57871}},{"date":1738368000,"tokens":{"USDC":226.61278}},{"date":1738454400,"tokens":{"USDC":226.64945}},{"date":1738540800,"tokens":{"USDC":226.68697}},{"date":1738627200,"tokens":{"USDC":226.73213}},{"date":1738713600,"tokens":{"USDC":226.76865}},{"date":1738800000,"tokens":{"USDC":226.80303}},{"date":1738886400,"tokens":{"USDC":226.83066}},{"date":1738972800,"tokens":{"USDC":226.86455}},{"date":1739059200,"tokens":{"USDC":226.8972}},{"date":1739145600,"tokens":{"USDC":226.92448}},{"date":1739232000,"tokens":{"USDC":226.95647}},{"date":1739318400,"tokens":{"USDC":226.98381}},{"date":1739404800,"tokens":{"USDC":227.01041}},{"date":1739491200,"tokens":{"USDC":227.03841}},{"date":1739577600,"tokens":{"USDC":227.0621}},{"date":1739664000,"tokens":{"USDC":227.08896}},{"date":1739750400,"tokens":{"USDC":227.11141}},{"date":1739836800,"tokens":{"USDC":227.13833}},{"date":1739923200,"tokens":{"USDC":227.16492}},{"date":1740009600,"tokens":{"USDC":227.18714}},{"date":1740096000,"tokens":{"USDC":227.21328}},{"date":1740182400,"tokens":{"USDC":227.23642}},{"date":1740268800,"tokens":{"USDC":227.25897}},{"date":1740355200,"tokens":{"USDC":227.28558}},{"date":1740441600,"tokens":{"USDC":227.30802}},{"date":1740528000,"tokens":{"USDC":227.33437}},{"date":1740614400,"tokens":{"USDC":227.35535}},{"date":1740700800,"tokens":{"USDC":227.37825}},{"date":1740787200,"tokens":{"USDC":227.40043}},{"date":1740873600,"tokens":{"USDC":227.41834}},{"date":1740960000,"tokens":{"USDC":227.44037}},{"date":1741046400,"tokens":{"USDC":227.4647}},{"date":1741132800,"tokens":{"USDC":227.48428}},{"date":1741219200,"tokens":{"USDC":227.50213}},{"date":1741305600,"tokens":{"USDC":227.51955}},{"date":1741392000,"tokens":{"USDC":227.53392}},{"date":1741478400,"tokens":{"USDC":227.54895}},{"date":1741564800,"tokens":{"USDC":227.56195}},{"date":1741651200,"tokens":{"USDC":227.57792}},{"date":1741737600,"tokens":{"USDC":227.59001}},{"date":1741824000,"tokens":{"USDC":227.60453}},{"date":1741910400,"tokens":{"USDC":227.61862}},{"date":1741996800,"tokens":{"USDC":227.63121}},{"date":1742083200,"tokens":{"USDC":227.64387}},{"date":1742169600,"tokens":{"USDC":227.659}},{"date":1742256000,"tokens":{"USDC":227.67336}},{"date":1742342400,"tokens":{"USDC":227.68605}},{"date":1742428800,"tokens":{"USDC":227.69888}},{"date":1742515200,"tokens":{"USDC":227.71311}},{"date":1742601600,"tokens":{"USDC":227.72831}},{"date":1742688000,"tokens":{"USDC":227.74128}},{"date":1742774400,"tokens":{"USDC":227.75378}},{"date":1742860800,"tokens":{"USDC":227.76829}},{"date":1742947200,"tokens":{"USDC":227.782}},{"date":1743033600,"tokens":{"USDC":227.80205}},{"date":1743120000,"tokens":{"USDC":227.81297}},{"date":1743206400,"tokens":{"USDC":227.82686}},{"date":1743292800,"tokens":{"USDC":227.84291}},{"date":1743379200,"tokens":{"USDC":227.85813}},{"date":1743465600,"tokens":{"USDC":227.86994}},{"date":1743552000,"tokens":{"USDC":227.884}},{"date":1743638400,"tokens":{"USDC":227.8956}},{"date":1743724800,"tokens":{"USDC":227.90904}},{"date":1743811200,"tokens":{"USDC":227.92013}},{"date":1743897600,"tokens":{"USDC":227.93301}},{"date":1743984000,"tokens":{"USDC":227.9433}},{"date":1744070400,"tokens":{"USDC":227.95389}},{"date":1744156800,"tokens":{"USDC":227.96208}},{"date":1744243200,"tokens":{"USDC":227.97178}},{"date":1744329600,"tokens":{"USDC":227.98008}},{"date":1744416000,"tokens":{"USDC":227.99054}},{"date":1744502400,"tokens":{"USDC":227.99885}},{"date":1744588800,"tokens":{"USDC":228.00983}},{"date":1744675200,"tokens":{"USDC":228.01749}},{"date":1744761600,"tokens":{"USDC":228.02681}},{"date":1744848000,"tokens":{"USDC":228.03477}},{"date":1744934400,"tokens":{"USDC":228.04291}},{"date":1745020800,"tokens":{"USDC":228.05219}},{"date":1745107200,"tokens":{"USDC":228.06025}},{"date":1745193600,"tokens":{"USDC":228.06879}},{"date":1745280000,"tokens":{"USDC":228.07701}},{"date":1745366400,"tokens":{"USDC":228.08583}},{"date":1745452800,"tokens":{"USDC":228.09507}},{"date":1745539200,"tokens":{"USDC":228.10257}},{"date":1745625600,"tokens":{"USDC":228.11013}},{"date":1745712000,"tokens":{"USDC":228.11969}},{"date":1745798400,"tokens":{"USDC":228.12786}},{"date":1745884800,"tokens":{"USDC":228.13658}},{"date":1745971200,"tokens":{"USDC":228.14655}},{"date":1746057600,"tokens":{"USDC":228.15416}},{"date":1746144000,"tokens":{"USDC":228.16366}},{"date":1746230400,"tokens":{"USDC":228.17181}},{"date":1746316800,"tokens":{"USDC":228.18021}},{"date":1746403200,"tokens":{"USDC":228.1893}},{"date":1746489600,"tokens":{"USDC":228.19715}},{"date":1746576000,"tokens":{"USDC":228.20621}},{"date":1746662400,"tokens":{"USDC":228.21507}},{"date":1746748800,"tokens":{"USDC":228.22284}},{"date":1746835200,"tokens":{"USDC":228.23202}},{"date":1746921600,"tokens":{"USDC":228.24005}},{"date":1747008000,"tokens":{"USDC":228.24992}},{"date":1747094400,"tokens":{"USDC":228.25789}},{"date":1747180800,"tokens":{"USDC":228.26814}},{"date":1747267200,"tokens":{"USDC":228.27826}},{"date":1747353600,"tokens":{"USDC":228.28724}},{"date":1747440000,"tokens":{"USDC":228.29692}},{"date":1747526400,"tokens":{"USDC":228.30564}},{"date":1747612800,"tokens":{"USDC":228.31581}},{"date":1747699200,"tokens":{"USDC":228.32509}},{"date":1747785600,"tokens":{"USDC":228.33505}},{"date":1747872000,"tokens":{"USDC":228.34415}},{"date":1747958400,"tokens":{"USDC":228.35308}},{"date":1748044800,"tokens":{"USDC":228.36262}},{"date":1748131200,"tokens":{"USDC":228.3717}},{"date":1748217600,"tokens":{"USDC":228.38136}},{"date":1748304000,"tokens":{"USDC":228.39215}},{"date":1748390400,"tokens":{"USDC":228.40153}},{"date":1748476800,"tokens":{"USDC":228.41197}},{"date":1748563200,"tokens":{"USDC":228.42438}},{"date":1748649600,"tokens":{"USDC":228.43432}},{"date":1748736000,"tokens":{"USDC":228.44503}},{"date":1748822400,"tokens":{"USDC":228.45588}},{"date":1748908800,"tokens":{"USDC":228.4687}},{"date":1748995200,"tokens":{"USDC":228.47882}},{"date":1749081600,"tokens":{"USDC":228.49131}},{"date":1749168000,"tokens":{"USDC":228.50165}},{"date":1749254400,"tokens":{"USDC":228.51353}},{"date":1749340800,"tokens":{"USDC":228.52617}},{"date":1749427200,"tokens":{"USDC":228.5365}},{"date":1749513600,"tokens":{"USDC":228.54906}},{"date":1749600000,"tokens":{"USDC":228.56129}},{"date":1749686400,"tokens":{"USDC":228.57206}},{"date":1749772800,"tokens":{"USDC":228.58299}},{"date":1749859200,"tokens":{"USDC":228.59425}},{"date":1749945600,"tokens":{"USDC":228.60305}},{"date":1750032000,"tokens":{"USDC":228.61298}},{"date":1750118400,"tokens":{"USDC":228.62553}},{"date":1750204800,"tokens":{"USDC":228.637}},{"date":1750291200,"tokens":{"USDC":228.6493}},{"date":1750377600,"tokens":{"USDC":228.65999}},{"date":1750464000,"tokens":{"USDC":228.67212}},{"date":1750550400,"tokens":{"USDC":228.68312}},{"date":1750636800,"tokens":{"USDC":228.69181}},{"date":1750723200,"tokens":{"USDC":228.70047}},{"date":1750809600,"tokens":{"USDC":228.7113}},{"date":1750896000,"tokens":{"USDC":228.72253}},{"date":1750982400,"tokens":{"USDC":228.73187}},{"date":1751068800,"tokens":{"USDC":228.74294}},{"date":1751155200,"tokens":{"USDC":228.75233}},{"date":1751241600,"tokens":{"USDC":228.76407}},{"date":1751328000,"tokens":{"USDC":228.77302}},{"date":1751414400,"tokens":{"USDC":228.78468}},{"date":1751500800,"tokens":{"USDC":228.79363}},{"date":1751587200,"tokens":{"USDC":228.80479}},{"date":1751673600,"tokens":{"USDC":228.81403}},{"date":1751760000,"tokens":{"USDC":228.82478}},{"date":1751846400,"tokens":{"USDC":228.83416}},{"date":1751932800,"tokens":{"USDC":228.84488}},{"date":1752019200,"tokens":{"USDC":228.85536}},{"date":1752105600,"tokens":{"USDC":228.86424}},{"date":1752192000,"tokens":{"USDC":228.87485}},{"date":1752278400,"tokens":{"USDC":228.88484}},{"date":1752364800,"tokens":{"USDC":228.89279}},{"date":1752451200,"tokens":{"USDC":228.90135}},{"date":1752537600,"tokens":{"USDC":228.90828}},{"date":1752624000,"tokens":{"USDC":228.91661}},{"date":1752710400,"tokens":{"USDC":228.92348}},{"date":1752796800,"tokens":{"USDC":228.93151}},{"date":1752883200,"tokens":{"USDC":228.93998}},{"date":1752969600,"tokens":{"USDC":228.94667}},{"date":1753056000,"tokens":{"USDC":228.95525}},{"date":1753142400,"tokens":{"USDC":228.96245}},{"date":1753228800,"tokens":{"USDC":228.97178}},{"date":1753315200,"tokens":{"USDC":228.97983}},{"date":1753401600,"tokens":{"USDC":228.99084}},{"date":1753488000,"tokens":{"USDC":228.99722}},{"date":1753574400,"tokens":{"USDC":229.00628}},{"date":1753660800,"tokens":{"USDC":229.01421}},{"date":1753747200,"tokens":{"USDC":229.02362}},{"date":1753833600,"tokens":{"USDC":229.03176}},{"date":1753920000,"tokens":{"USDC":229.04132}},{"date":1754006400,"tokens":{"USDC":229.04943}},{"date":1754092800,"tokens":{"USDC":229.05781}},{"date":1754179200,"tokens":{"USDC":229.06731}},{"date":1754265600,"tokens":{"USDC":229.07745}},{"date":1754352000,"tokens":{"USDC":229.08653}},{"date":1754438400,"tokens":{"USDC":229.097}},{"date":1754524800,"tokens":{"USDC":229.10613}},{"date":1754611200,"tokens":{"USDC":229.11733}},{"date":1754697600,"tokens":{"USDC":229.12654}},{"date":1754784000,"tokens":{"USDC":229.13687}},{"date":1754870400,"tokens":{"USDC":229.14491}},{"date":1754956800,"tokens":{"USDC":229.15462}},{"date":1755043200,"tokens":{"USDC":229.16467}},{"date":1755129600,"tokens":{"USDC":229.17399}},{"date":1755216000,"tokens":{"USDC":229.18752}},{"date":1755302400,"tokens":{"USDC":229.2007}},{"date":1755388800,"tokens":{"USDC":229.21189}},{"date":1755475200,"tokens":{"USDC":229.22505}},{"date":1755561600,"tokens":{"USDC":229.23709}},{"date":1755648000,"tokens":{"USDC":229.24813}},{"date":1755734400,"tokens":{"USDC":229.2594}},{"date":1755820800,"tokens":{"USDC":229.27276}},{"date":1755907200,"tokens":{"USDC":229.28332}},{"date":1755993600,"tokens":{"USDC":229.29506}},{"date":1756080000,"tokens":{"USDC":229.30695}},{"date":1756166400,"tokens":{"USDC":229.32051}},{"date":1756252800,"tokens":{"USDC":229.33156}},{"date":1756339200,"tokens":{"USDC":229.34556}},{"date":1756425600,"tokens":{"USDC":229.35631}},{"date":1756512000,"tokens":{"USDC":229.37304}},{"date":1756598400,"tokens":{"USDC":229.38957}},{"date":1756684800,"tokens":{"USDC":229.40418}},{"date":1756771200,"tokens":{"USDC":229.42201}},{"date":1756857600,"tokens":{"USDC":229.4367}},{"date":1756944000,"tokens":{"USDC":229.45487}},{"date":1757030400,"tokens":{"USDC":229.47077}},{"date":1757116800,"tokens":{"USDC":229.48907}},{"date":1757203200,"tokens":{"USDC":229.50459}},{"date":1757289600,"tokens":{"USDC":229.52339}},{"date":1757376000,"tokens":{"USDC":229.53876}},{"date":1757462400,"tokens":{"USDC":229.55719}},{"date":1757548800,"tokens":{"USDC":229.57227}},{"date":1757635200,"tokens":{"USDC":229.59113}},{"date":1757721600,"tokens":{"USDC":229.60716}},{"date":1757808000,"tokens":{"USDC":229.62573}},{"date":1757894400,"tokens":{"USDC":229.64126}},{"date":1757980800,"tokens":{"USDC":229.65831}},{"date":1758067200,"tokens":{"USDC":229.67237}},{"date":1758153600,"tokens":{"USDC":229.68899}},{"date":1758240000,"tokens":{"USDC":229.70284}},{"date":1758326400,"tokens":{"USDC":229.71905}},{"date":1758412800,"tokens":{"USDC":229.73476}},{"date":1758499200,"tokens":{"USDC":229.7502}},{"date":1758585600,"tokens":{"USDC":229.76303}},{"date":1758672000,"tokens":{"USDC":229.77773}},{"date":1758758400,"tokens":{"USDC":229.7945}},{"date":1758844800,"tokens":{"USDC":229.80886}},{"date":1758931200,"tokens":{"USDC":229.82699}},{"date":1759017600,"tokens":{"USDC":229.84429}},{"date":1759104000,"tokens":{"USDC":229.85981}},{"date":1759190400,"tokens":{"USDC":229.87599}},{"date":1759276800,"tokens":{"USDC":229.8916}},{"date":1759363200,"tokens":{"USDC":229.9102}},{"date":1759449600,"tokens":{"USDC":229.92595}},{"date":1759536000,"tokens":{"USDC":229.94068}},{"date":1759622400,"tokens":{"USDC":229.95881}},{"date":1759708800,"tokens":{"USDC":229.97401}},{"date":1759795200,"tokens":{"USDC":229.99122}},{"date":1759881600,"tokens":{"USDC":230.00556}},{"date":1759968000,"tokens":{"USDC":230.02231}},{"date":1760054400,"tokens":{"USDC":230.03755}},{"date":1760140800,"tokens":{"USDC":230.05223}},{"date":1760227200,"tokens":{"USDC":230.07169}},{"date":1760313600,"tokens":{"USDC":230.09332}},{"date":1760400000,"tokens":{"USDC":230.11345}},{"date":1760486400,"tokens":{"USDC":230.1335}},{"date":1760572800,"tokens":{"USDC":230.15709}},{"date":1760659200,"tokens":{"USDC":230.17678}},{"date":1760745600,"tokens":{"USDC":230.19562}},{"date":1760832000,"tokens":{"USDC":230.21665}},{"date":1760918400,"tokens":{"USDC":230.2351}},{"date":1761004800,"tokens":{"USDC":230.25469}},{"date":1761091200,"tokens":{"USDC":230.27033}},{"date":1761177600,"tokens":{"USDC":230.28897}},{"date":1761264000,"tokens":{"USDC":230.30471}},{"date":1761350400,"tokens":{"USDC":230.32228}},{"date":1761436800,"tokens":{"USDC":230.33693}},{"date":1761523200,"tokens":{"USDC":230.35292}},{"date":1761609600,"tokens":{"USDC":230.36574}},{"date":1761696000,"tokens":{"USDC":230.37877}},{"date":1761782400,"tokens":{"USDC":230.39511}},{"date":1761868800,"tokens":{"USDC":230.40842}},{"date":1761955200,"tokens":{"USDC":230.42149}},{"date":1762041600,"tokens":{"USDC":230.43558}},{"date":1762128000,"tokens":{"USDC":230.45281}},{"date":1762214400,"tokens":{"USDC":230.46657}},{"date":1762300800,"tokens":{"USDC":230.47738}},{"date":1762387200,"tokens":{"USDC":230.48956}},{"date":1762473600,"tokens":{"USDC":230.49949}},{"date":1762560000,"tokens":{"USDC":230.51105}},{"date":1762646400,"tokens":{"USDC":230.52247}},{"date":1762732800,"tokens":{"USDC":230.53357}},{"date":1762819200,"tokens":{"USDC":230.54411}},{"date":1762905600,"tokens":{"USDC":230.55421}},{"date":1762992000,"tokens":{"USDC":230.56514}},{"date":1763078400,"tokens":{"USDC":230.57459}},{"date":1763164800,"tokens":{"USDC":230.58563}},{"date":1763251200,"tokens":{"USDC":230.59482}},{"date":1763337600,"tokens":{"USDC":230.60555}},{"date":1763424000,"tokens":{"USDC":230.61418}},{"date":1763510400,"tokens":{"USDC":230.62457}},{"date":1763596800,"tokens":{"USDC":230.63256}},{"date":1763683200,"tokens":{"USDC":230.64238}},{"date":1763769600,"tokens":{"USDC":230.65258}},{"date":1763856000,"tokens":{"USDC":230.66087}},{"date":1763942400,"tokens":{"USDC":230.67142}},{"date":1764028800,"tokens":{"USDC":230.6801}},{"date":1764115200,"tokens":{"USDC":230.69099}},{"date":1764201600,"tokens":{"USDC":230.70022}},{"date":1764288000,"tokens":{"USDC":230.71088}},{"date":1764374400,"tokens":{"USDC":230.72179}},{"date":1764460800,"tokens":{"USDC":230.73066}},{"date":1764547200,"tokens":{"USDC":230.7414}},{"date":1764633600,"tokens":{"USDC":230.75037}},{"date":1764720000,"tokens":{"USDC":230.76085}},{"date":1764806400,"tokens":{"USDC":230.7719}},{"date":1764892800,"tokens":{"USDC":230.78085}},{"date":1764979200,"tokens":{"USDC":230.79165}},{"date":1765065600,"tokens":{"USDC":230.80101}},{"date":1765152000,"tokens":{"USDC":230.81224}},{"date":1765238400,"tokens":{"USDC":230.82141}},{"date":1765324800,"tokens":{"USDC":230.83234}},{"date":1765411200,"tokens":{"USDC":230.8419}},{"date":1765497600,"tokens":{"USDC":230.85373}},{"date":1765584000,"tokens":{"USDC":230.86438}},{"date":1765670400,"tokens":{"USDC":230.87672}},{"date":1765756800,"tokens":{"USDC":230.88681}},{"date":1765843200,"tokens":{"USDC":230.89869}},{"date":1765929600,"tokens":{"USDC":230.90833}},{"date":1766016000,"tokens":{"USDC":230.91999}},{"date":1766102400,"tokens":{"USDC":230.92938}},{"date":1766188800,"tokens":{"USDC":230.94057}},{"date":1766275200,"tokens":{"USDC":230.9505}},{"date":1766361600,"tokens":{"USDC":230.96159}},{"date":1766448000,"tokens":{"USDC":230.97282}},{"date":1766534400,"tokens":{"USDC":230.98221}},{"date":1766620800,"tokens":{"USDC":230.99373}},{"date":1766707200,"tokens":{"USDC":231.0032}},{"date":1766793600,"tokens":{"USDC":231.01452}},{"date":1766880000,"tokens":{"USDC":231.02455}},{"date":1766966400,"tokens":{"USDC":231.03602}},{"date":1767052800,"tokens":{"USDC":231.04577}},{"date":1767139200,"tokens":{"USDC":231.05729}},{"date":1767225600,"tokens":{"USDC":231.06746}},{"date":1767312000,"tokens":{"USDC":231.07962}},{"date":1767398400,"tokens":{"USDC":231.08979}},{"date":1767484800,"tokens":{"USDC":231.10244}},{"date":1767571200,"tokens":{"USDC":231.11292}},{"date":1767657600,"tokens":{"USDC":231.12334}},{"date":1767744000,"tokens":{"USDC":231.13569}},{"date":1767830400,"tokens":{"USDC":231.14561}},{"date":1767916800,"tokens":{"USDC":231.15782}},{"date":1768003200,"tokens":{"USDC":231.1681}},{"date":1768089600,"tokens":{"USDC":231.18026}},{"date":1768176000,"tokens":{"USDC":231.19053}},{"date":1768262400,"tokens":{"USDC":231.20065}},{"date":1768348800,"tokens":{"USDC":231.21234}},{"date":1768435200,"tokens":{"USDC":231.22476}},{"date":1768521600,"tokens":{"USDC":231.23505}},{"date":1768608000,"tokens":{"USDC":231.24533}},{"date":1768694400,"tokens":{"USDC":231.25641}},{"date":1768780800,"tokens":{"USDC":231.26551}},{"date":1768867200,"tokens":{"USDC":231.27668}},{"date":1768953600,"tokens":{"USDC":231.28606}},{"date":1769040000,"tokens":{"USDC":231.2971}},{"date":1769126400,"tokens":{"USDC":231.3064}},{"date":1769212800,"tokens":{"USDC":231.31751}},{"date":1769299200,"tokens":{"USDC":231.32704}},{"date":1769385600,"tokens":{"USDC":231.33799}},{"date":1769472000,"tokens":{"USDC":231.3473}},{"date":1769558400,"tokens":{"USDC":231.35817}},{"date":1769644800,"tokens":{"USDC":231.36719}},{"date":1769731200,"tokens":{"USDC":231.37849}},{"date":1769817600,"tokens":{"USDC":231.38727}},{"date":1769904000,"tokens":{"USDC":231.39635}},{"date":1769990400,"tokens":{"USDC":231.40682}},{"date":1770076800,"tokens":{"USDC":231.41548}},{"date":1770163200,"tokens":{"USDC":231.4258}},{"date":1770249600,"tokens":{"USDC":231.43419}},{"date":1770336000,"tokens":{"USDC":231.44391}},{"date":1770422400,"tokens":{"USDC":231.45157}},{"date":1770508800,"tokens":{"USDC":231.46055}},{"date":1770595200,"tokens":{"USDC":231.46802}},{"date":1770681600,"tokens":{"USDC":231.4772}},{"date":1770768000,"tokens":{"USDC":231.48521}},{"date":1770854400,"tokens":{"USDC":231.49461}},{"date":1770940800,"tokens":{"USDC":231.50403}},{"date":1771027200,"tokens":{"USDC":231.5116}},{"date":1771113600,"tokens":{"USDC":231.52112}},{"date":1771200000,"tokens":{"USDC":231.52959}},{"date":1771286400,"tokens":{"USDC":231.53906}},{"date":1771372800,"tokens":{"USDC":231.54704}},{"date":1771459200,"tokens":{"USDC":231.55688}},{"date":1771545600,"tokens":{"USDC":231.56471}},{"date":1771632000,"tokens":{"USDC":231.57412}},{"date":1771718400,"tokens":{"USDC":231.58178}},{"date":1771804800,"tokens":{"USDC":231.59078}},{"date":1771891200,"tokens":{"USDC":231.6002}},{"date":1771977600,"tokens":{"USDC":231.60782}},{"date":1772064000,"tokens":{"USDC":231.61739}},{"date":1772150400,"tokens":{"USDC":231.62486}},{"date":1772236800,"tokens":{"USDC":231.63433}},{"date":1772323200,"tokens":{"USDC":231.64219}},{"date":1772409600,"tokens":{"USDC":231.65171}},{"date":1772496000,"tokens":{"USDC":231.65939}},{"date":1772582400,"tokens":{"USDC":231.66866}},{"date":1772668800,"tokens":{"USDC":231.67651}},{"date":1772755200,"tokens":{"USDC":231.68533}},{"date":1772841600,"tokens":{"USDC":231.69261}},{"date":1772928000,"tokens":{"USDC":231.7014}},{"date":1773014400,"tokens":{"USDC":231.70863}},{"date":1773100800,"tokens":{"USDC":231.71699}},{"date":1773187200,"tokens":{"USDC":231.72408}},{"date":1773273600,"tokens":{"USDC":231.73219}},{"date":1773360000,"tokens":{"USDC":231.73864}},{"date":1773446400,"tokens":{"USDC":231.74645}},{"date":1773532800,"tokens":{"USDC":231.75407}},{"date":1773619200,"tokens":{"USDC":231.76027}},{"date":1773705600,"tokens":{"USDC":231.76799}},{"date":1773792000,"tokens":{"USDC":231.77407}},{"date":1773878400,"tokens":{"USDC":231.78162}},{"date":1773964800,"tokens":{"USDC":231.78726}},{"date":1774051200,"tokens":{"USDC":231.7943}},{"date":1774137600,"tokens":{"USDC":231.79984}},{"date":1774224000,"tokens":{"USDC":231.80653}},{"date":1774310400,"tokens":{"USDC":231.81215}},{"date":1774396800,"tokens":{"USDC":231.8185}},{"date":1774483200,"tokens":{"USDC":231.82402}},{"date":1774569600,"tokens":{"USDC":231.8313}},{"date":1774656000,"tokens":{"USDC":231.83618}},{"date":1774742400,"tokens":{"USDC":231.84273}},{"date":1774828800,"tokens":{"USDC":231.84949}},{"date":1774915200,"tokens":{"USDC":231.85507}},{"date":1775001600,"tokens":{"USDC":231.8617}},{"date":1775088000,"tokens":{"USDC":231.86737}},{"date":1775174400,"tokens":{"USDC":231.87392}},{"date":1775260800,"tokens":{"USDC":231.87955}},{"date":1775347200,"tokens":{"USDC":231.88632}},{"date":1775433600,"tokens":{"USDC":231.89188}},{"date":1775520000,"tokens":{"USDC":231.89871}},{"date":1775606400,"tokens":{"USDC":231.90418}},{"date":1775692800,"tokens":{"USDC":231.91184}},{"date":1775779200,"tokens":{"USDC":231.9196}},{"date":1775865600,"tokens":{"USDC":231.92725}},{"date":1775952000,"tokens":{"USDC":231.93634}},{"date":1776038400,"tokens":{"USDC":231.94406}},{"date":1776124800,"tokens":{"USDC":231.95161}},{"date":1776211200,"tokens":{"USDC":231.96085}},{"date":1776297600,"tokens":{"USDC":231.9686}},{"date":1776384000,"tokens":{"USDC":231.97623}},{"date":1776470400,"tokens":{"USDC":231.98548}},{"date":1776556800,"tokens":{"USDC":231.99326}},{"date":1776643200,"tokens":{"USDC":232.00267}},{"date":1776729600,"tokens":{"USDC":232.01268}},{"date":1776816000,"tokens":{"USDC":232.02471}},{"date":1776902400,"tokens":{"USDC":232.034}},{"date":1776988800,"tokens":{"USDC":232.04497}},{"date":1777075200,"tokens":{"USDC":232.05395}},{"date":1777161600,"tokens":{"USDC":232.06336}},{"date":1777248000,"tokens":{"USDC":232.07444}},{"date":1777334400,"tokens":{"USDC":232.08358}},{"date":1777420800,"tokens":{"USDC":232.09493}},{"date":1777507200,"tokens":{"USDC":232.1049}},{"date":1777593600,"tokens":{"USDC":232.11589}},{"date":1777680000,"tokens":{"USDC":232.12927}},{"date":1777766400,"tokens":{"USDC":232.1401}},{"date":1777852800,"tokens":{"USDC":232.15115}},{"date":1777939200,"tokens":{"USDC":232.16226}},{"date":1778025600,"tokens":{"USDC":232.17531}},{"date":1778112000,"tokens":{"USDC":232.18614}},{"date":1778198400,"tokens":{"USDC":232.19732}},{"date":1778284800,"tokens":{"USDC":232.21033}},{"date":1778371200,"tokens":{"USDC":232.22149}},{"date":1778457600,"tokens":{"USDC":232.23268}},{"date":1778544000,"tokens":{"USDC":232.24626}},{"date":1778630400,"tokens":{"USDC":232.25829}},{"date":1778716800,"tokens":{"USDC":232.27002}},{"date":1778803200,"tokens":{"USDC":232.28427}},{"date":1778889600,"tokens":{"USDC":232.29632}},{"date":1778976000,"tokens":{"USDC":232.30816}},{"date":1779062400,"tokens":{"USDC":232.3202}},{"date":1779148800,"tokens":{"USDC":232.33445}},{"date":1779235200,"tokens":{"USDC":232.34653}},{"date":1779321600,"tokens":{"USDC":232.35833}},{"date":1779408000,"tokens":{"USDC":232.37273}},{"date":1779494400,"tokens":{"USDC":232.38447}},{"date":1779580800,"tokens":{"USDC":232.39818}},{"date":1779667200,"tokens":{"USDC":232.40991}},{"date":1779753600,"tokens":{"USDC":232.42389}},{"date":1779840000,"tokens":{"USDC":232.43564}},{"date":1779926400,"tokens":{"USDC":232.44756}},{"date":1780012800,"tokens":{"USDC":232.4599}},{"date":1780099200,"tokens":{"USDC":232.46683}},{"date":1780185600,"tokens":{"USDC":232.47317}},{"date":1780272000,"tokens":{"USDC":232.47943}},{"date":1780358400,"tokens":{"USDC":232.48426}},{"date":1780444800,"tokens":{"USDC":232.49007}},{"date":1780531200,"tokens":{"USDC":232.49484}},{"date":1780617600,"tokens":{"USDC":232.49935}},{"date":1780704000,"tokens":{"USDC":232.50203}},{"date":1780790400,"tokens":{"USDC":232.50456}},{"date":1780876800,"tokens":{"USDC":232.50751}},{"date":1780963200,"tokens":{"USDC":232.50993}},{"date":1781049600,"tokens":{"USDC":232.51228}},{"date":1781136000,"tokens":{"USDC":232.5149}},{"date":1781222400,"tokens":{"USDC":232.51689}},{"date":1781308800,"tokens":{"USDC":232.51928}},{"date":1781395200,"tokens":{"USDC":232.52119}},{"date":1781481600,"tokens":{"USDC":232.52363}},{"date":1781568000,"tokens":{"USDC":232.526}},{"date":1781654400,"tokens":{"USDC":232.52803}},{"date":1781740800,"tokens":{"USDC":232.53041}},{"date":1781827200,"tokens":{"USDC":232.53245}},{"date":1781913600,"tokens":{"USDC":232.53487}},{"date":1782000000,"tokens":{"USDC":232.53693}},{"date":1782086400,"tokens":{"USDC":232.53939}},{"date":1782172800,"tokens":{"USDC":232.54145}},{"date":1782259200,"tokens":{"USDC":232.54384}},{"date":1782345600,"tokens":{"USDC":232.54594}},{"date":1782432000,"tokens":{"USDC":232.54839}},{"date":1782518400,"tokens":{"USDC":232.55041}},{"date":1782604800,"tokens":{"USDC":232.55298}},{"date":1782691200,"tokens":{"USDC":232.55508}},{"date":1782777600,"tokens":{"USDC":232.55721}},{"date":1782864000,"tokens":{"USDC":232.55975}},{"date":1782950400,"tokens":{"USDC":232.5619}},{"date":1783036800,"tokens":{"USDC":232.56404}},{"date":1783123200,"tokens":{"USDC":232.56616}},{"date":1783209600,"tokens":{"USDC":232.56872}},{"date":1783296000,"tokens":{"USDC":232.57086}},{"date":1783382400,"tokens":{"USDC":232.57301}},{"date":1783468800,"tokens":{"USDC":232.57514}},{"date":1783555200,"tokens":{"USDC":232.57768}},{"date":1783641600,"tokens":{"USDC":232.57982}},{"date":1783728000,"tokens":{"USDC":232.58239}},{"date":1783814400,"tokens":{"USDC":232.58454}},{"date":1783900800,"tokens":{"USDC":232.58668}},{"date":1783987200,"tokens":{"USDC":232.58881}},{"date":1784073600,"tokens":{"USDC":232.59141}},{"date":1784160000,"tokens":{"USDC":232.59355}},{"date":1784246400,"tokens":{"USDC":232.59567}},{"date":1784332800,"tokens":{"USDC":232.59825}},{"date":1784419200,"tokens":{"USDC":232.60037}},{"date":1784505600,"tokens":{"USDC":232.60244}},{"date":1784592000,"tokens":{"USDC":232.60489}},{"date":1784678400,"tokens":{"USDC":232.60695}},{"date":1784764800,"tokens":{"USDC":232.60898}},{"date":1784851200,"tokens":{"USDC":232.61108}},{"date":1784937600,"tokens":{"USDC":232.61354}},{"date":1785024000,"tokens":{"USDC":232.6156}},{"date":1785110400,"tokens":{"USDC":232.61763}},{"date":1785196800,"tokens":{"USDC":232.62013}},{"date":1785283200,"tokens":{"USDC":232.62218}},{"date":1785369600,"tokens":{"USDC":232.62427}},{"date":1785456000,"tokens":{"USDC":232.62673}},{"date":1785542400,"tokens":{"USDC":232.62879}},{"date":1785628800,"tokens":{"USDC":232.63086}},{"date":1785715200,"tokens":{"USDC":232.63332}},{"date":1785801600,"tokens":{"USDC":232.63541}},{"date":1785888000,"tokens":{"USDC":232.63748}},{"date":1785974400,"tokens":{"USDC":232.63952}},{"date":1786060800,"tokens":{"USDC":232.642}},{"date":1786147200,"tokens":{"USDC":232.64405}},{"date":1786233600,"tokens":{"USDC":232.64617}},{"date":1786320000,"tokens":{"USDC":232.64862}},{"date":1786406400,"tokens":{"USDC":232.65066}},{"date":1786492800,"tokens":{"USDC":232.65275}},{"date":1786579200,"tokens":{"USDC":232.65522}},{"date":1786665600,"tokens":{"USDC":232.6573}},{"date":1786752000,"tokens":{"USDC":232.65937}},{"date":1786838400,"tokens":{"USDC":232.66141}},{"date":1786924800,"tokens":{"USDC":232.66387}},{"date":1787011200,"tokens":{"USDC":232.66593}},{"date":1787097600,"tokens":{"USDC":232.66799}},{"date":1787184000,"tokens":{"USDC":232.67051}},{"date":1787270400,"tokens":{"USDC":232.67258}},{"date":1787356800,"tokens":{"USDC":232.67465}},{"date":1787443200,"tokens":{"USDC":232.67711}},{"date":1787529600,"tokens":{"USDC":232.67921}},{"date":1787616000,"tokens":{"USDC":232.68124}},{"date":1787702400,"tokens":{"USDC":232.68334}},{"date":1787788800,"tokens":{"USDC":232.68585}},{"date":1787875200,"tokens":{"USDC":232.68787}},{"date":1787961600,"tokens":{"USDC":232.68988}},{"date":1788048000,"tokens":{"USDC":232.69228}},{"date":1788134400,"tokens":{"USDC":232.69428}},{"date":1788220800,"tokens":{"USDC":232.69626}},{"date":1788307200,"tokens":{"USDC":232.69866}},{"date":1788393600,"tokens":{"USDC":232.70063}},{"date":1788480000,"tokens":{"USDC":232.70265}},{"date":1788566400,"tokens":{"USDC":232.70462}},{"date":1788652800,"tokens":{"USDC":232.70701}},{"date":1788739200,"tokens":{"USDC":232.70904}},{"date":1788825600,"tokens":{"USDC":232.71102}},{"date":1788912000,"tokens":{"USDC":232.71341}},{"date":1788998400,"tokens":{"USDC":232.71538}},{"date":1789084800,"tokens":{"USDC":232.71734}},{"date":1789171200,"tokens":{"USDC":232.71974}},{"date":1789257600,"tokens":{"USDC":232.72172}},{"date":1789344000,"tokens":{"USDC":232.72372}},{"date":1789430400,"tokens":{"USDC":232.7261}},{"date":1789516800,"tokens":{"USDC":232.72814}},{"date":1789603200,"tokens":{"USDC":232.73014}},{"date":1789689600,"tokens":{"USDC":232.73254}},{"date":1789776000,"tokens":{"USDC":232.73453}},{"date":1789862400,"tokens":{"USDC":232.73654}},{"date":1789948800,"tokens":{"USDC":232.73815}},{"date":1790035200,"tokens":{"USDC":232.73935}},{"date":1790121600,"tokens":{"USDC":232.74035}},{"date":1790208000,"tokens":{"USDC":232.74133}},{"date":1790294400,"tokens":{"USDC":232.74248}},{"date":1790380800,"tokens":{"USDC":232.74343}},{"date":1790467200,"tokens":{"USDC":232.74439}},{"date":1790553600,"tokens":{"USDC":232.74538}},{"date":1790640000,"tokens":{"USDC":232.74652}},{"date":1790726400,"tokens":{"USDC":232.74748}},{"date":1790812800,"tokens":{"USDC":232.74848}},{"date":1790899200,"tokens":{"USDC":232.74985}},{"date":1790985600,"tokens":{"USDC":232.75101}},{"date":1791072000,"tokens":{"USDC":232.75217}},{"date":1791158400,"tokens":{"USDC":232.75354}},{"date":1791244800,"tokens":{"USDC":232.7547}},{"date":1791331200,"tokens":{"USDC":232.75587}},{"date":1791417600,"tokens":{"USDC":232.75727}},{"date":1791504000,"tokens":{"USDC":232.75834}},{"date":1791590400,"tokens":{"USDC":232.75969}},{"date":1791676800,"tokens":{"USDC":232.76079}},{"date":1791763200,"tokens":{"USDC":232.76209}},{"date":1791849600,"tokens":{"USDC":232.76321}},{"date":1791936000,"tokens":{"USDC":232.76446}},{"date":1792022400,"tokens":{"USDC":232.76597}},{"date":1792108800,"tokens":{"USDC":232.76716}},{"date":1792195200,"tokens":{"USDC":232.76833}},{"date":1792281600,"tokens":{"USDC":232.76976}},{"date":1792368000,"tokens":{"USDC":232.77095}},{"date":1792454400,"tokens":{"USDC":232.7724}},{"date":1792540800,"tokens":{"USDC":232.77358}},{"date":1792627200,"tokens":{"USDC":232.77502}},{"date":1792713600,"tokens":{"USDC":232.77607}},{"date":1792800000,"tokens":{"USDC":232.77759}},{"date":1792886400,"tokens":{"USDC":232.77875}},{"date":1792972800,"tokens":{"USDC":232.77995}},{"date":1793059200,"tokens":{"USDC":232.78142}},{"date":1793106503,"tokens":{"USDC":232.78192}}]},"Astar":{"tvl":[{"date":1657670400,"totalLiquidityUSD":160160},{"date":1657756800,"totalLiquidityUSD":160296},{"date":1657843200,"totalLiquidityUSD":160308},{"date":1657929600,"totalLiquidityUSD":160148},{"date":1658016000,"totalLiquidityUSD":160116},{"date":1658102400,"totalLiquidityUSD":160326},{"date":1658188800,"totalLiquidityUSD":160806},{"date":1658275200,"totalLiquidityUSD":160806},{"date":1658361600,"totalLiquidityUSD":159990},{"date":1658448000,"totalLiquidityUSD":160109},{"date":1658534400,"totalLiquidityUSD":160507},{"date":1658620800,"totalLiquidityUSD":160186},{"date":1658707200,"totalLiquidityUSD":160346},{"date":1658793600,"totalLiquidityUSD":160667},{"date":1658880000,"totalLiquidityUSD":160346},{"date":1658966400,"totalLiquidityUSD":160150},{"date":1659052800,"totalLiquidityUSD":159972},{"date":1659139200,"totalLiquidityUSD":160348},{"date":1659225600,"totalLiquidityUSD":160128},{"date":1659312000,"totalLiquidityUSD":160188},{"date":1659398400,"totalLiquidityUSD":160508},{"date":1659484800,"totalLiquidityUSD":159959},{"date":1659571200,"totalLiquidityUSD":160348},{"date":1659657600,"totalLiquidityUSD":160348},{"date":1659744000,"totalLiquidityUSD":159984},{"date":1659830400,"totalLiquidityUSD":160348},{"date":1659916800,"totalLiquidityUSD":160094},{"date":1660003200,"totalLiquidityUSD":160348},{"date":1660089600,"totalLiquidityUSD":160509},{"date":1660176000,"totalLiquidityUSD":160509},{"date":1660262400,"totalLiquidityUSD":160348},{"date":1660348800,"totalLiquidityUSD":160090},{"date":1660435200,"totalLiquidityUSD":160509},{"date":1660521600,"totalLiquidityUSD":160348},{"date":1660608000,"totalLiquidityUSD":160348},{"date":1660694400,"totalLiquidityUSD":160509},{"date":1660780800,"totalLiquidityUSD":160348},{"date":1660867200,"totalLiquidityUSD":160188},{"date":1660953600,"totalLiquidityUSD":160441},{"date":1661040000,"totalLiquidityUSD":160441},{"date":1661126400,"totalLiquidityUSD":160601},{"date":1661212800,"totalLiquidityUSD":160160},{"date":1661299200,"totalLiquidityUSD":160034},{"date":1661385600,"totalLiquidityUSD":160241},{"date":1661472000,"totalLiquidityUSD":160603},{"date":1661558400,"totalLiquidityUSD":160763},{"date":1661644800,"totalLiquidityUSD":160283},{"date":1661731200,"totalLiquidityUSD":160283},{"date":1661817600,"totalLiquidityUSD":160443},{"date":1661904000,"totalLiquidityUSD":160273},{"date":1661990400,"totalLiquidityUSD":159971},{"date":1662076800,"totalLiquidityUSD":160259},{"date":1662163200,"totalLiquidityUSD":160283},{"date":1662249600,"totalLiquidityUSD":160283},{"date":1662336000,"totalLiquidityUSD":160283},{"date":1662422400,"totalLiquidityUSD":160924},{"date":1662508800,"totalLiquidityUSD":160283},{"date":1662595200,"totalLiquidityUSD":160443},{"date":1662681600,"totalLiquidityUSD":160443},{"date":1662768000,"totalLiquidityUSD":160443},{"date":1662854400,"totalLiquidityUSD":160443},{"date":1662940800,"totalLiquidityUSD":160238},{"date":1663027200,"totalLiquidityUSD":160283},{"date":1663113600,"totalLiquidityUSD":160097},{"date":1663200000,"totalLiquidityUSD":160283},{"date":1663286400,"totalLiquidityUSD":160102},{"date":1663372800,"totalLiquidityUSD":160262},{"date":1663459200,"totalLiquidityUSD":160443},{"date":1663545600,"totalLiquidityUSD":160113},{"date":1663632000,"totalLiquidityUSD":160603},{"date":1663718400,"totalLiquidityUSD":160135},{"date":1663804800,"totalLiquidityUSD":160443},{"date":1663891200,"totalLiquidityUSD":160443},{"date":1663977600,"totalLiquidityUSD":160443},{"date":1664064000,"totalLiquidityUSD":160243},{"date":1664150400,"totalLiquidityUSD":160763},{"date":1664236800,"totalLiquidityUSD":160443},{"date":1664323200,"totalLiquidityUSD":160443},{"date":1664409600,"totalLiquidityUSD":160763},{"date":1664496000,"totalLiquidityUSD":160283},{"date":1664582400,"totalLiquidityUSD":160443},{"date":1664668800,"totalLiquidityUSD":160603},{"date":1664755200,"totalLiquidityUSD":160279},{"date":1664841600,"totalLiquidityUSD":160283},{"date":1664928000,"totalLiquidityUSD":160174},{"date":1665014400,"totalLiquidityUSD":160153},{"date":1665100800,"totalLiquidityUSD":160202},{"date":1665187200,"totalLiquidityUSD":160751},{"date":1665273600,"totalLiquidityUSD":159770},{"date":1665360000,"totalLiquidityUSD":259587},{"date":1665446400,"totalLiquidityUSD":260818},{"date":1665532800,"totalLiquidityUSD":260214},{"date":1665619200,"totalLiquidityUSD":260558},{"date":1665705600,"totalLiquidityUSD":260819},{"date":1665792000,"totalLiquidityUSD":260043},{"date":1665878400,"totalLiquidityUSD":260158},{"date":1665964800,"totalLiquidityUSD":260123},{"date":1666051200,"totalLiquidityUSD":260562},{"date":1666137600,"totalLiquidityUSD":260219},{"date":1666224000,"totalLiquidityUSD":261603},{"date":1666310400,"totalLiquidityUSD":260302},{"date":1666396800,"totalLiquidityUSD":260562},{"date":1666483200,"totalLiquidityUSD":260302},{"date":1666569600,"totalLiquidityUSD":260199},{"date":1666656000,"totalLiquidityUSD":260562},{"date":1666742400,"totalLiquidityUSD":260302},{"date":1666828800,"totalLiquidityUSD":260302},{"date":1666915200,"totalLiquidityUSD":261253},{"date":1667001600,"totalLiquidityUSD":260754},{"date":1667088000,"totalLiquidityUSD":260992},{"date":1667174400,"totalLiquidityUSD":260953},{"date":1667260800,"totalLiquidityUSD":260799},{"date":1667347200,"totalLiquidityUSD":260992},{"date":1667433600,"totalLiquidityUSD":260992},{"date":1667520000,"totalLiquidityUSD":260992},{"date":1667606400,"totalLiquidityUSD":258725},{"date":1667692800,"totalLiquidityUSD":260776},{"date":1667779200,"totalLiquidityUSD":261514},{"date":1667865600,"totalLiquidityUSD":261253},{"date":1667952000,"totalLiquidityUSD":260992},{"date":1668038400,"totalLiquidityUSD":262297},{"date":1668124800,"totalLiquidityUSD":261514},{"date":1668211200,"totalLiquidityUSD":261775},{"date":1668297600,"totalLiquidityUSD":260876},{"date":1668384000,"totalLiquidityUSD":260693},{"date":1668470400,"totalLiquidityUSD":260992},{"date":1668556800,"totalLiquidityUSD":261253},{"date":1668643200,"totalLiquidityUSD":260992},{"date":1668729600,"totalLiquidityUSD":260704},{"date":1668816000,"totalLiquidityUSD":261514},{"date":1668902400,"totalLiquidityUSD":261253},{"date":1668988800,"totalLiquidityUSD":261253},{"date":1669075200,"totalLiquidityUSD":261253},{"date":1669161600,"totalLiquidityUSD":261514},{"date":1669248000,"totalLiquidityUSD":261514},{"date":1669334400,"totalLiquidityUSD":261253},{"date":1669420800,"totalLiquidityUSD":260969},{"date":1669507200,"totalLiquidityUSD":261253},{"date":1669593600,"totalLiquidityUSD":261253},{"date":1669680000,"totalLiquidityUSD":261253},{"date":1669766400,"totalLiquidityUSD":262558},{"date":1669852800,"totalLiquidityUSD":261775},{"date":1669939200,"totalLiquidityUSD":262036},{"date":1670025600,"totalLiquidityUSD":260898},{"date":1670112000,"totalLiquidityUSD":260968},{"date":1670198400,"totalLiquidityUSD":261514},{"date":1670284800,"totalLiquidityUSD":261253},{"date":1670371200,"totalLiquidityUSD":260806},{"date":1670457600,"totalLiquidityUSD":261253},{"date":1670544000,"totalLiquidityUSD":260808},{"date":1670630400,"totalLiquidityUSD":260890},{"date":1670716800,"totalLiquidityUSD":260895},{"date":1670803200,"totalLiquidityUSD":260992},{"date":1670889600,"totalLiquidityUSD":260992},{"date":1670976000,"totalLiquidityUSD":260899},{"date":1671062400,"totalLiquidityUSD":260973},{"date":1671148800,"totalLiquidityUSD":261253},{"date":1671235200,"totalLiquidityUSD":261253},{"date":1671321600,"totalLiquidityUSD":260992},{"date":1671408000,"totalLiquidityUSD":260989},{"date":1671494400,"totalLiquidityUSD":260992},{"date":1671580800,"totalLiquidityUSD":260774},{"date":1671667200,"totalLiquidityUSD":261514},{"date":1671753600,"totalLiquidityUSD":261253},{"date":1671840000,"totalLiquidityUSD":260992},{"date":1671926400,"totalLiquidityUSD":261253},{"date":1672012800,"totalLiquidityUSD":261514},{"date":1672099200,"totalLiquidityUSD":261253},{"date":1672185600,"totalLiquidityUSD":260814},{"date":1672272000,"totalLiquidityUSD":260992},{"date":1672358400,"totalLiquidityUSD":260992},{"date":1672444800,"totalLiquidityUSD":260992},{"date":1672531200,"totalLiquidityUSD":261253},{"date":1672617600,"totalLiquidityUSD":260967},{"date":1672704000,"totalLiquidityUSD":260992},{"date":1672790400,"totalLiquidityUSD":260992},{"date":1672876800,"totalLiquidityUSD":261253},{"date":1672963200,"totalLiquidityUSD":261253},{"date":1673049600,"totalLiquidityUSD":260992},{"date":1673136000,"totalLiquidityUSD":261253},{"date":1673222400,"totalLiquidityUSD":260992},{"date":1673308800,"totalLiquidityUSD":261253},{"date":1673395200,"totalLiquidityUSD":260690},{"date":1673481600,"totalLiquidityUSD":263080},{"date":1673568000,"totalLiquidityUSD":261253},{"date":1673654400,"totalLiquidityUSD":261514},{"date":1673740800,"totalLiquidityUSD":261514},{"date":1673827200,"totalLiquidityUSD":262036},{"date":1673913600,"totalLiquidityUSD":260992},{"date":1674000000,"totalLiquidityUSD":260882},{"date":1674086400,"totalLiquidityUSD":260945},{"date":1674172800,"totalLiquidityUSD":260943},{"date":1674259200,"totalLiquidityUSD":260721},{"date":1674345600,"totalLiquidityUSD":261514},{"date":1674432000,"totalLiquidityUSD":261253},{"date":1674518400,"totalLiquidityUSD":260992},{"date":1674604800,"totalLiquidityUSD":260760},{"date":1674691200,"totalLiquidityUSD":260055},{"date":1674777600,"totalLiquidityUSD":260992},{"date":1674864000,"totalLiquidityUSD":260992},{"date":1674950400,"totalLiquidityUSD":261253},{"date":1675036800,"totalLiquidityUSD":260917},{"date":1675123200,"totalLiquidityUSD":261253},{"date":1675209600,"totalLiquidityUSD":261253},{"date":1675296000,"totalLiquidityUSD":261253},{"date":1675382400,"totalLiquidityUSD":261253},{"date":1675468800,"totalLiquidityUSD":261253},{"date":1675555200,"totalLiquidityUSD":260878},{"date":1675641600,"totalLiquidityUSD":260988},{"date":1675728000,"totalLiquidityUSD":261253},{"date":1675814400,"totalLiquidityUSD":260601},{"date":1675900800,"totalLiquidityUSD":260992},{"date":1675987200,"totalLiquidityUSD":260992},{"date":1676073600,"totalLiquidityUSD":260992},{"date":1676160000,"totalLiquidityUSD":260992},{"date":1676246400,"totalLiquidityUSD":259806},{"date":1676332800,"totalLiquidityUSD":260965},{"date":1676419200,"totalLiquidityUSD":260992},{"date":1676505600,"totalLiquidityUSD":261514},{"date":1676592000,"totalLiquidityUSD":260667},{"date":1676678400,"totalLiquidityUSD":260992},{"date":1676764800,"totalLiquidityUSD":260872},{"date":1676851200,"totalLiquidityUSD":260929},{"date":1676937600,"totalLiquidityUSD":260615},{"date":1677024000,"totalLiquidityUSD":260964},{"date":1677110400,"totalLiquidityUSD":260935},{"date":1677196800,"totalLiquidityUSD":260739},{"date":1677283200,"totalLiquidityUSD":260850},{"date":1677369600,"totalLiquidityUSD":260971},{"date":1677456000,"totalLiquidityUSD":261253},{"date":1677542400,"totalLiquidityUSD":261253},{"date":1677628800,"totalLiquidityUSD":262297},{"date":1677715200,"totalLiquidityUSD":260992},{"date":1677801600,"totalLiquidityUSD":261253},{"date":1677888000,"totalLiquidityUSD":260906},{"date":1677974400,"totalLiquidityUSD":261253},{"date":1678060800,"totalLiquidityUSD":260992},{"date":1678147200,"totalLiquidityUSD":260992},{"date":1678233600,"totalLiquidityUSD":261514},{"date":1678320000,"totalLiquidityUSD":260992},{"date":1678406400,"totalLiquidityUSD":261514},{"date":1678492800,"totalLiquidityUSD":259032},{"date":1678579200,"totalLiquidityUSD":251119},{"date":1678665600,"totalLiquidityUSD":258949},{"date":1678752000,"totalLiquidityUSD":260654},{"date":1678838400,"totalLiquidityUSD":261775},{"date":1678924800,"totalLiquidityUSD":262036},{"date":1679011200,"totalLiquidityUSD":262036},{"date":1679097600,"totalLiquidityUSD":262036},{"date":1679184000,"totalLiquidityUSD":262297},{"date":1679270400,"totalLiquidityUSD":262036},{"date":1679356800,"totalLiquidityUSD":262819},{"date":1679443200,"totalLiquidityUSD":261775},{"date":1679529600,"totalLiquidityUSD":262307},{"date":1679616000,"totalLiquidityUSD":261785},{"date":1679702400,"totalLiquidityUSD":262407},{"date":1679788800,"totalLiquidityUSD":262929},{"date":1679875200,"totalLiquidityUSD":261363},{"date":1679961600,"totalLiquidityUSD":260985},{"date":1680048000,"totalLiquidityUSD":261363},{"date":1680134400,"totalLiquidityUSD":261363},{"date":1680220800,"totalLiquidityUSD":261885},{"date":1680307200,"totalLiquidityUSD":261101},{"date":1680393600,"totalLiquidityUSD":261363},{"date":1680480000,"totalLiquidityUSD":261363},{"date":1680566400,"totalLiquidityUSD":261363},{"date":1680652800,"totalLiquidityUSD":260848},{"date":1680739200,"totalLiquidityUSD":261624},{"date":1680825600,"totalLiquidityUSD":261363},{"date":1680912000,"totalLiquidityUSD":261363},{"date":1680998400,"totalLiquidityUSD":261101},{"date":1681084800,"totalLiquidityUSD":261624},{"date":1681171200,"totalLiquidityUSD":260521},{"date":1681257600,"totalLiquidityUSD":261025},{"date":1681344000,"totalLiquidityUSD":260942},{"date":1681430400,"totalLiquidityUSD":261624},{"date":1681516800,"totalLiquidityUSD":261363},{"date":1681603200,"totalLiquidityUSD":261101},{"date":1681689600,"totalLiquidityUSD":261052},{"date":1681776000,"totalLiquidityUSD":261363},{"date":1681862400,"totalLiquidityUSD":261004},{"date":1681948800,"totalLiquidityUSD":260872},{"date":1682035200,"totalLiquidityUSD":261011},{"date":1682121600,"totalLiquidityUSD":261095},{"date":1682208000,"totalLiquidityUSD":261101},{"date":1682294400,"totalLiquidityUSD":259964},{"date":1682380800,"totalLiquidityUSD":260873},{"date":1682467200,"totalLiquidityUSD":260927},{"date":1682553600,"totalLiquidityUSD":260930},{"date":1682640000,"totalLiquidityUSD":260768},{"date":1682726400,"totalLiquidityUSD":260689},{"date":1682812800,"totalLiquidityUSD":261067},{"date":1682899200,"totalLiquidityUSD":260938},{"date":1682985600,"totalLiquidityUSD":261101},{"date":1683072000,"totalLiquidityUSD":260735},{"date":1683158400,"totalLiquidityUSD":261363},{"date":1683244800,"totalLiquidityUSD":261101},{"date":1683331200,"totalLiquidityUSD":261624},{"date":1683417600,"totalLiquidityUSD":261624},{"date":1683504000,"totalLiquidityUSD":260922},{"date":1683590400,"totalLiquidityUSD":260899},{"date":1683676800,"totalLiquidityUSD":261101},{"date":1683763200,"totalLiquidityUSD":260340},{"date":1683849600,"totalLiquidityUSD":261363},{"date":1683936000,"totalLiquidityUSD":261363},{"date":1684022400,"totalLiquidityUSD":261363},{"date":1684108800,"totalLiquidityUSD":261077},{"date":1684195200,"totalLiquidityUSD":261101},{"date":1684281600,"totalLiquidityUSD":261101},{"date":1684368000,"totalLiquidityUSD":260856},{"date":1684454400,"totalLiquidityUSD":261101},{"date":1684540800,"totalLiquidityUSD":261092},{"date":1684627200,"totalLiquidityUSD":261363},{"date":1684713600,"totalLiquidityUSD":261624},{"date":1684800000,"totalLiquidityUSD":260637},{"date":1684886400,"totalLiquidityUSD":261084},{"date":1684972800,"totalLiquidityUSD":260737},{"date":1685059200,"totalLiquidityUSD":260983},{"date":1685145600,"totalLiquidityUSD":261093},{"date":1685232000,"totalLiquidityUSD":261885},{"date":1685318400,"totalLiquidityUSD":261061},{"date":1685404800,"totalLiquidityUSD":260903},{"date":1685491200,"totalLiquidityUSD":261060},{"date":1685577600,"totalLiquidityUSD":260535},{"date":1685664000,"totalLiquidityUSD":261072},{"date":1685750400,"totalLiquidityUSD":260890},{"date":1685836800,"totalLiquidityUSD":261064},{"date":1685923200,"totalLiquidityUSD":261363},{"date":1686009600,"totalLiquidityUSD":261363},{"date":1686096000,"totalLiquidityUSD":261363},{"date":1686182400,"totalLiquidityUSD":261097},{"date":1686268800,"totalLiquidityUSD":261101},{"date":1686355200,"totalLiquidityUSD":161276},{"date":1686441600,"totalLiquidityUSD":161717},{"date":1686528000,"totalLiquidityUSD":161024},{"date":1686614400,"totalLiquidityUSD":161556},{"date":1686700800,"totalLiquidityUSD":161556},{"date":1686787200,"totalLiquidityUSD":161395},{"date":1686873600,"totalLiquidityUSD":161286},{"date":1686960000,"totalLiquidityUSD":161366},{"date":1687046400,"totalLiquidityUSD":161395},{"date":1687132800,"totalLiquidityUSD":161556},{"date":1687219200,"totalLiquidityUSD":161395},{"date":1687305600,"totalLiquidityUSD":161395},{"date":1687392000,"totalLiquidityUSD":161384},{"date":1687478400,"totalLiquidityUSD":161376},{"date":1687564800,"totalLiquidityUSD":161556},{"date":1687651200,"totalLiquidityUSD":161395},{"date":1687737600,"totalLiquidityUSD":161375},{"date":1687824000,"totalLiquidityUSD":161879},{"date":1687910400,"totalLiquidityUSD":161231},{"date":1687996800,"totalLiquidityUSD":161259},{"date":1688083200,"totalLiquidityUSD":161377},{"date":1688169600,"totalLiquidityUSD":161324},{"date":1688256000,"totalLiquidityUSD":161395},{"date":1688342400,"totalLiquidityUSD":161395},{"date":1688428800,"totalLiquidityUSD":161556},{"date":1688515200,"totalLiquidityUSD":161257},{"date":1688601600,"totalLiquidityUSD":161346},{"date":1688688000,"totalLiquidityUSD":161383},{"date":1688774400,"totalLiquidityUSD":161395},{"date":1688860800,"totalLiquidityUSD":161392},{"date":1688947200,"totalLiquidityUSD":161879},{"date":1689033600,"totalLiquidityUSD":161378},{"date":1689120000,"totalLiquidityUSD":161390},{"date":1689206400,"totalLiquidityUSD":161344},{"date":1689292800,"totalLiquidityUSD":161161},{"date":1689379200,"totalLiquidityUSD":161337},{"date":1689465600,"totalLiquidityUSD":161395},{"date":1689552000,"totalLiquidityUSD":161266},{"date":1689638400,"totalLiquidityUSD":161395},{"date":1689724800,"totalLiquidityUSD":161556},{"date":1689811200,"totalLiquidityUSD":161311},{"date":1689897600,"totalLiquidityUSD":161369},{"date":1689984000,"totalLiquidityUSD":161333},{"date":1690070400,"totalLiquidityUSD":161254},{"date":1690156800,"totalLiquidityUSD":161277},{"date":1690243200,"totalLiquidityUSD":161379},{"date":1690329600,"totalLiquidityUSD":161395},{"date":1690416000,"totalLiquidityUSD":161395},{"date":1690502400,"totalLiquidityUSD":161377},{"date":1690588800,"totalLiquidityUSD":161395},{"date":1690675200,"totalLiquidityUSD":161395},{"date":1690761600,"totalLiquidityUSD":161395},{"date":1690848000,"totalLiquidityUSD":161395},{"date":1690934400,"totalLiquidityUSD":50952},{"date":1691020800,"totalLiquidityUSD":50981},{"date":1691107200,"totalLiquidityUSD":51052},{"date":1691193600,"totalLiquidityUSD":51001},{"date":1691280000,"totalLiquidityUSD":50982},{"date":1691366400,"totalLiquidityUSD":50998},{"date":1691452800,"totalLiquidityUSD":51052},{"date":1691539200,"totalLiquidityUSD":50979},{"date":1691625600,"totalLiquidityUSD":50939},{"date":1691712000,"totalLiquidityUSD":51001},{"date":1691798400,"totalLiquidityUSD":51001},{"date":1691884800,"totalLiquidityUSD":50990},{"date":1691971200,"totalLiquidityUSD":51001},{"date":1692057600,"totalLiquidityUSD":51001},{"date":1692144000,"totalLiquidityUSD":51001},{"date":1692230400,"totalLiquidityUSD":50893},{"date":1692316800,"totalLiquidityUSD":50914},{"date":1692403200,"totalLiquidityUSD":51052},{"date":1692489600,"totalLiquidityUSD":51001},{"date":1692576000,"totalLiquidityUSD":51001},{"date":1692662400,"totalLiquidityUSD":51001},{"date":1692748800,"totalLiquidityUSD":51052},{"date":1692835200,"totalLiquidityUSD":51001},{"date":1692921600,"totalLiquidityUSD":50996},{"date":1693008000,"totalLiquidityUSD":51001},{"date":1693094400,"totalLiquidityUSD":51001},{"date":1693180800,"totalLiquidityUSD":50989},{"date":1693267200,"totalLiquidityUSD":51001},{"date":1693353600,"totalLiquidityUSD":51103},{"date":1693440000,"totalLiquidityUSD":51052},{"date":1693526400,"totalLiquidityUSD":51052},{"date":1693612800,"totalLiquidityUSD":51001},{"date":1693699200,"totalLiquidityUSD":50993},{"date":1693785600,"totalLiquidityUSD":50973},{"date":1693872000,"totalLiquidityUSD":51001},{"date":1693958400,"totalLiquidityUSD":51001},{"date":1694044800,"totalLiquidityUSD":51001},{"date":1694131200,"totalLiquidityUSD":51052},{"date":1694217600,"totalLiquidityUSD":50986},{"date":1694304000,"totalLiquidityUSD":51000},{"date":1694390400,"totalLiquidityUSD":51052},{"date":1694476800,"totalLiquidityUSD":51001},{"date":1694563200,"totalLiquidityUSD":51052},{"date":1694649600,"totalLiquidityUSD":51001},{"date":1694736000,"totalLiquidityUSD":51052},{"date":1694822400,"totalLiquidityUSD":51001},{"date":1694908800,"totalLiquidityUSD":50974},{"date":1694995200,"totalLiquidityUSD":51001},{"date":1695081600,"totalLiquidityUSD":50997},{"date":1695168000,"totalLiquidityUSD":50978},{"date":1695254400,"totalLiquidityUSD":50980},{"date":1695340800,"totalLiquidityUSD":50993},{"date":1695427200,"totalLiquidityUSD":50993},{"date":1695513600,"totalLiquidityUSD":51001},{"date":1695600000,"totalLiquidityUSD":51052},{"date":1695686400,"totalLiquidityUSD":50984},{"date":1695772800,"totalLiquidityUSD":50979},{"date":1695859200,"totalLiquidityUSD":51001},{"date":1695945600,"totalLiquidityUSD":51052},{"date":1696032000,"totalLiquidityUSD":51001},{"date":1696118400,"totalLiquidityUSD":50976},{"date":1696204800,"totalLiquidityUSD":51001},{"date":1696291200,"totalLiquidityUSD":51001},{"date":1696377600,"totalLiquidityUSD":51001},{"date":1696464000,"totalLiquidityUSD":50977},{"date":1696550400,"totalLiquidityUSD":51001},{"date":1696636800,"totalLiquidityUSD":50976},{"date":1696723200,"totalLiquidityUSD":50997},{"date":1696809600,"totalLiquidityUSD":50998},{"date":1696896000,"totalLiquidityUSD":50983},{"date":1696982400,"totalLiquidityUSD":51001},{"date":1697068800,"totalLiquidityUSD":51001},{"date":1697155200,"totalLiquidityUSD":51001},{"date":1697241600,"totalLiquidityUSD":50992},{"date":1697328000,"totalLiquidityUSD":50997},{"date":1697414400,"totalLiquidityUSD":51052},{"date":1697500800,"totalLiquidityUSD":50976},{"date":1697587200,"totalLiquidityUSD":50977},{"date":1697673600,"totalLiquidityUSD":51001},{"date":1697760000,"totalLiquidityUSD":50996},{"date":1697846400,"totalLiquidityUSD":50974},{"date":1697932800,"totalLiquidityUSD":51001},{"date":1698019200,"totalLiquidityUSD":51001},{"date":1698105600,"totalLiquidityUSD":51154},{"date":1698192000,"totalLiquidityUSD":50934},{"date":1698278400,"totalLiquidityUSD":51001},{"date":1698364800,"totalLiquidityUSD":50987},{"date":1698451200,"totalLiquidityUSD":51001},{"date":1698537600,"totalLiquidityUSD":50991},{"date":1698624000,"totalLiquidityUSD":51001},{"date":1698710400,"totalLiquidityUSD":50993},{"date":1698796800,"totalLiquidityUSD":51000},{"date":1698883200,"totalLiquidityUSD":50993},{"date":1698969600,"totalLiquidityUSD":51001},{"date":1699056000,"totalLiquidityUSD":51001},{"date":1699142400,"totalLiquidityUSD":50982},{"date":1699228800,"totalLiquidityUSD":51052},{"date":1699315200,"totalLiquidityUSD":51001},{"date":1699401600,"totalLiquidityUSD":51052},{"date":1699488000,"totalLiquidityUSD":50939},{"date":1699574400,"totalLiquidityUSD":51001},{"date":1699660800,"totalLiquidityUSD":50996},{"date":1699747200,"totalLiquidityUSD":51052},{"date":1699833600,"totalLiquidityUSD":50988},{"date":1699920000,"totalLiquidityUSD":51001},{"date":1700006400,"totalLiquidityUSD":50917},{"date":1700092800,"totalLiquidityUSD":50978},{"date":1700179200,"totalLiquidityUSD":50958},{"date":1700265600,"totalLiquidityUSD":51103},{"date":1700352000,"totalLiquidityUSD":51001},{"date":1700438400,"totalLiquidityUSD":50958},{"date":1700524800,"totalLiquidityUSD":50980},{"date":1700611200,"totalLiquidityUSD":50954},{"date":1700697600,"totalLiquidityUSD":51000},{"date":1700784000,"totalLiquidityUSD":50992},{"date":1700870400,"totalLiquidityUSD":51001},{"date":1700956800,"totalLiquidityUSD":51001},{"date":1701043200,"totalLiquidityUSD":51001},{"date":1701129600,"totalLiquidityUSD":51001},{"date":1701216000,"totalLiquidityUSD":51001},{"date":1701302400,"totalLiquidityUSD":51052},{"date":1701388800,"totalLiquidityUSD":51052},{"date":1701475200,"totalLiquidityUSD":50964},{"date":1701561600,"totalLiquidityUSD":50991},{"date":1701648000,"totalLiquidityUSD":51052},{"date":1701734400,"totalLiquidityUSD":51052},{"date":1701820800,"totalLiquidityUSD":50992},{"date":1701907200,"totalLiquidityUSD":51052},{"date":1701993600,"totalLiquidityUSD":50994},{"date":1702080000,"totalLiquidityUSD":51001},{"date":1702166400,"totalLiquidityUSD":51052},{"date":1702252800,"totalLiquidityUSD":51001},{"date":1702339200,"totalLiquidityUSD":51001},{"date":1702425600,"totalLiquidityUSD":50981},{"date":1702512000,"totalLiquidityUSD":50946},{"date":1702598400,"totalLiquidityUSD":51052},{"date":1702684800,"totalLiquidityUSD":51001},{"date":1702771200,"totalLiquidityUSD":51052},{"date":1702857600,"totalLiquidityUSD":51154},{"date":1702944000,"totalLiquidityUSD":50991},{"date":1703030400,"totalLiquidityUSD":50989},{"date":1703116800,"totalLiquidityUSD":51103},{"date":1703203200,"totalLiquidityUSD":50988},{"date":1703289600,"totalLiquidityUSD":51001},{"date":1703376000,"totalLiquidityUSD":50950},{"date":1703462400,"totalLiquidityUSD":50918},{"date":1703548800,"totalLiquidityUSD":51001},{"date":1703635200,"totalLiquidityUSD":51001},{"date":1703721600,"totalLiquidityUSD":51103},{"date":1703808000,"totalLiquidityUSD":50984},{"date":1703894400,"totalLiquidityUSD":50969},{"date":1703980800,"totalLiquidityUSD":50946},{"date":1704067200,"totalLiquidityUSD":50993},{"date":1704153600,"totalLiquidityUSD":51103},{"date":1704240000,"totalLiquidityUSD":51001},{"date":1704326400,"totalLiquidityUSD":51001},{"date":1704412800,"totalLiquidityUSD":51001},{"date":1704499200,"totalLiquidityUSD":50980},{"date":1704585600,"totalLiquidityUSD":51052},{"date":1704672000,"totalLiquidityUSD":50952},{"date":1704758400,"totalLiquidityUSD":50883},{"date":1704844800,"totalLiquidityUSD":51052},{"date":1704931200,"totalLiquidityUSD":50871},{"date":1705017600,"totalLiquidityUSD":51001},{"date":1705104000,"totalLiquidityUSD":50962},{"date":1705190400,"totalLiquidityUSD":51001},{"date":1705276800,"totalLiquidityUSD":50960},{"date":1705363200,"totalLiquidityUSD":50996},{"date":1705449600,"totalLiquidityUSD":50986},{"date":1705536000,"totalLiquidityUSD":50983},{"date":1705622400,"totalLiquidityUSD":51001},{"date":1705708800,"totalLiquidityUSD":50972},{"date":1705795200,"totalLiquidityUSD":50988},{"date":1705881600,"totalLiquidityUSD":51052},{"date":1705968000,"totalLiquidityUSD":51001},{"date":1706054400,"totalLiquidityUSD":51052},{"date":1706140800,"totalLiquidityUSD":50887},{"date":1706227200,"totalLiquidityUSD":51052},{"date":1706313600,"totalLiquidityUSD":51001},{"date":1706400000,"totalLiquidityUSD":50997},{"date":1706486400,"totalLiquidityUSD":50866},{"date":1706572800,"totalLiquidityUSD":548},{"date":1706659200,"totalLiquidityUSD":548},{"date":1706745600,"totalLiquidityUSD":547},{"date":1706832000,"totalLiquidityUSD":547},{"date":1706918400,"totalLiquidityUSD":548},{"date":1707004800,"totalLiquidityUSD":548},{"date":1707091200,"totalLiquidityUSD":547},{"date":1707177600,"totalLiquidityUSD":548},{"date":1707264000,"totalLiquidityUSD":548},{"date":1707350400,"totalLiquidityUSD":548},{"date":1707436800,"totalLiquidityUSD":549},{"date":1707523200,"totalLiquidityUSD":548},{"date":1707609600,"totalLiquidityUSD":548},{"date":1707696000,"totalLiquidityUSD":548},{"date":1707782400,"totalLiquidityUSD":548},{"date":1707868800,"totalLiquidityUSD":548},{"date":1707955200,"totalLiquidityUSD":547},{"date":1708041600,"totalLiquidityUSD":547},{"date":1708128000,"totalLiquidityUSD":548},{"date":1708214400,"totalLiquidityUSD":547},{"date":1708300800,"totalLiquidityUSD":548},{"date":1708387200,"totalLiquidityUSD":548},{"date":1708473600,"totalLiquidityUSD":548},{"date":1708560000,"totalLiquidityUSD":548},{"date":1708646400,"totalLiquidityUSD":548},{"date":1708732800,"totalLiquidityUSD":548},{"date":1708819200,"totalLiquidityUSD":548},{"date":1708905600,"totalLiquidityUSD":548},{"date":1708992000,"totalLiquidityUSD":545},{"date":1709078400,"totalLiquidityUSD":547},{"date":1709164800,"totalLiquidityUSD":547},{"date":1709251200,"totalLiquidityUSD":547},{"date":1709337600,"totalLiquidityUSD":548},{"date":1709424000,"totalLiquidityUSD":547},{"date":1709510400,"totalLiquidityUSD":549},{"date":1709596800,"totalLiquidityUSD":548},{"date":1709683200,"totalLiquidityUSD":546},{"date":1709769600,"totalLiquidityUSD":548},{"date":1709856000,"totalLiquidityUSD":547},{"date":1709942400,"totalLiquidityUSD":548},{"date":1710028800,"totalLiquidityUSD":548},{"date":1710115200,"totalLiquidityUSD":548},{"date":1710201600,"totalLiquidityUSD":546},{"date":1710288000,"totalLiquidityUSD":548},{"date":1710374400,"totalLiquidityUSD":548},{"date":1710460800,"totalLiquidityUSD":545},{"date":1710547200,"totalLiquidityUSD":547},{"date":1710633600,"totalLiquidityUSD":548},{"date":1710720000,"totalLiquidityUSD":548},{"date":1710806400,"totalLiquidityUSD":547},{"date":1710892800,"totalLiquidityUSD":549},{"date":1710979200,"totalLiquidityUSD":548},{"date":1711065600,"totalLiquidityUSD":547},{"date":1711152000,"totalLiquidityUSD":548},{"date":1711238400,"totalLiquidityUSD":547},{"date":1711324800,"totalLiquidityUSD":548},{"date":1711411200,"totalLiquidityUSD":548},{"date":1711497600,"totalLiquidityUSD":547},{"date":1711584000,"totalLiquidityUSD":548},{"date":1711670400,"totalLiquidityUSD":547},{"date":1711756800,"totalLiquidityUSD":547},{"date":1711843200,"totalLiquidityUSD":548},{"date":1711929600,"totalLiquidityUSD":547},{"date":1712016000,"totalLiquidityUSD":548},{"date":1712102400,"totalLiquidityUSD":548},{"date":1712188800,"totalLiquidityUSD":548},{"date":1712275200,"totalLiquidityUSD":549},{"date":1712361600,"totalLiquidityUSD":548},{"date":1712448000,"totalLiquidityUSD":548},{"date":1712534400,"totalLiquidityUSD":547},{"date":1712620800,"totalLiquidityUSD":548},{"date":1712707200,"totalLiquidityUSD":548},{"date":1712793600,"totalLiquidityUSD":548},{"date":1712880000,"totalLiquidityUSD":548},{"date":1712966400,"totalLiquidityUSD":548},{"date":1713052800,"totalLiquidityUSD":545},{"date":1713139200,"totalLiquidityUSD":548},{"date":1713225600,"totalLiquidityUSD":547},{"date":1713312000,"totalLiquidityUSD":548},{"date":1713398400,"totalLiquidityUSD":548},{"date":1713484800,"totalLiquidityUSD":548},{"date":1713571200,"totalLiquidityUSD":547},{"date":1713657600,"totalLiquidityUSD":548},{"date":1713744000,"totalLiquidityUSD":548},{"date":1713830400,"totalLiquidityUSD":548},{"date":1713916800,"totalLiquidityUSD":548},{"date":1714003200,"totalLiquidityUSD":548},{"date":1714089600,"totalLiquidityUSD":548},{"date":1714176000,"totalLiquidityUSD":548},{"date":1714262400,"totalLiquidityUSD":548},{"date":1714348800,"totalLiquidityUSD":548},{"date":1714435200,"totalLiquidityUSD":548},{"date":1714521600,"totalLiquidityUSD":548},{"date":1714608000,"totalLiquidityUSD":548},{"date":1714694400,"totalLiquidityUSD":548},{"date":1714780800,"totalLiquidityUSD":548},{"date":1714867200,"totalLiquidityUSD":547},{"date":1714953600,"totalLiquidityUSD":548},{"date":1715040000,"totalLiquidityUSD":548},{"date":1715126400,"totalLiquidityUSD":547},{"date":1715212800,"totalLiquidityUSD":548},{"date":1715299200,"totalLiquidityUSD":548},{"date":1715385600,"totalLiquidityUSD":548},{"date":1715472000,"totalLiquidityUSD":548},{"date":1715558400,"totalLiquidityUSD":548},{"date":1715644800,"totalLiquidityUSD":548},{"date":1715731200,"totalLiquidityUSD":548},{"date":1715817600,"totalLiquidityUSD":548},{"date":1715904000,"totalLiquidityUSD":548},{"date":1715990400,"totalLiquidityUSD":547},{"date":1716076800,"totalLiquidityUSD":548},{"date":1716163200,"totalLiquidityUSD":548},{"date":1716249600,"totalLiquidityUSD":548},{"date":1716336000,"totalLiquidityUSD":548},{"date":1716422400,"totalLiquidityUSD":548},{"date":1716508800,"totalLiquidityUSD":548},{"date":1716595200,"totalLiquidityUSD":548},{"date":1716681600,"totalLiquidityUSD":548},{"date":1716768000,"totalLiquidityUSD":548},{"date":1716854400,"totalLiquidityUSD":548},{"date":1716940800,"totalLiquidityUSD":548},{"date":1717027200,"totalLiquidityUSD":548},{"date":1717113600,"totalLiquidityUSD":548},{"date":1717200000,"totalLiquidityUSD":548},{"date":1717286400,"totalLiquidityUSD":548},{"date":1717372800,"totalLiquidityUSD":548},{"date":1717459200,"totalLiquidityUSD":548},{"date":1717545600,"totalLiquidityUSD":547},{"date":1717632000,"totalLiquidityUSD":546},{"date":1717718400,"totalLiquidityUSD":548},{"date":1717804800,"totalLiquidityUSD":548},{"date":1717891200,"totalLiquidityUSD":548},{"date":1717977600,"totalLiquidityUSD":548},{"date":1718064000,"totalLiquidityUSD":548},{"date":1718150400,"totalLiquidityUSD":548},{"date":1718236800,"totalLiquidityUSD":548},{"date":1718323200,"totalLiquidityUSD":548},{"date":1718409600,"totalLiquidityUSD":547},{"date":1718496000,"totalLiquidityUSD":548},{"date":1718582400,"totalLiquidityUSD":548},{"date":1718668800,"totalLiquidityUSD":548},{"date":1718755200,"totalLiquidityUSD":548},{"date":1718841600,"totalLiquidityUSD":548},{"date":1718928000,"totalLiquidityUSD":548},{"date":1719014400,"totalLiquidityUSD":548},{"date":1719100800,"totalLiquidityUSD":548},{"date":1719187200,"totalLiquidityUSD":548},{"date":1719273600,"totalLiquidityUSD":547},{"date":1719360000,"totalLiquidityUSD":548},{"date":1719446400,"totalLiquidityUSD":548},{"date":1719532800,"totalLiquidityUSD":547},{"date":1719619200,"totalLiquidityUSD":548},{"date":1719705600,"totalLiquidityUSD":548},{"date":1719792000,"totalLiquidityUSD":547},{"date":1719878400,"totalLiquidityUSD":548},{"date":1719964800,"totalLiquidityUSD":547},{"date":1720051200,"totalLiquidityUSD":548},{"date":1720137600,"totalLiquidityUSD":547},{"date":1720224000,"totalLiquidityUSD":547},{"date":1720310400,"totalLiquidityUSD":548},{"date":1720396800,"totalLiquidityUSD":548},{"date":1720483200,"totalLiquidityUSD":547},{"date":1720569600,"totalLiquidityUSD":548},{"date":1720656000,"totalLiquidityUSD":549},{"date":1720742400,"totalLiquidityUSD":547},{"date":1720828800,"totalLiquidityUSD":548},{"date":1720915200,"totalLiquidityUSD":547},{"date":1721001600,"totalLiquidityUSD":548},{"date":1721088000,"totalLiquidityUSD":548},{"date":1721174400,"totalLiquidityUSD":548},{"date":1721260800,"totalLiquidityUSD":549},{"date":1721347200,"totalLiquidityUSD":548},{"date":1721433600,"totalLiquidityUSD":547},{"date":1721520000,"totalLiquidityUSD":549},{"date":1721606400,"totalLiquidityUSD":548},{"date":1721692800,"totalLiquidityUSD":548},{"date":1721779200,"totalLiquidityUSD":548},{"date":1721865600,"totalLiquidityUSD":548},{"date":1721952000,"totalLiquidityUSD":548},{"date":1722038400,"totalLiquidityUSD":548},{"date":1722124800,"totalLiquidityUSD":547},{"date":1722211200,"totalLiquidityUSD":548},{"date":1722297600,"totalLiquidityUSD":547},{"date":1722384000,"totalLiquidityUSD":548},{"date":1722470400,"totalLiquidityUSD":547},{"date":1722556800,"totalLiquidityUSD":547},{"date":1722643200,"totalLiquidityUSD":548},{"date":1722729600,"totalLiquidityUSD":548},{"date":1722816000,"totalLiquidityUSD":548},{"date":1722902400,"totalLiquidityUSD":548},{"date":1722988800,"totalLiquidityUSD":549},{"date":1723075200,"totalLiquidityUSD":549},{"date":1723161600,"totalLiquidityUSD":548},{"date":1723248000,"totalLiquidityUSD":548},{"date":1723334400,"totalLiquidityUSD":548},{"date":1723420800,"totalLiquidityUSD":548},{"date":1723507200,"totalLiquidityUSD":548},{"date":1723593600,"totalLiquidityUSD":548},{"date":1723680000,"totalLiquidityUSD":548},{"date":1723766400,"totalLiquidityUSD":547},{"date":1723852800,"totalLiquidityUSD":548},{"date":1723939200,"totalLiquidityUSD":548},{"date":1724025600,"totalLiquidityUSD":548},{"date":1724112000,"totalLiquidityUSD":548},{"date":1724198400,"totalLiquidityUSD":548},{"date":1724284800,"totalLiquidityUSD":548},{"date":1724371200,"totalLiquidityUSD":548},{"date":1724457600,"totalLiquidityUSD":548},{"date":1724544000,"totalLiquidityUSD":547},{"date":1724630400,"totalLiquidityUSD":548},{"date":1724716800,"totalLiquidityUSD":548},{"date":1724803200,"totalLiquidityUSD":548},{"date":1724889600,"totalLiquidityUSD":548},{"date":1724976000,"totalLiquidityUSD":548},{"date":1725062400,"totalLiquidityUSD":548},{"date":1725148800,"totalLiquidityUSD":548},{"date":1725235200,"totalLiquidityUSD":548},{"date":1725321600,"totalLiquidityUSD":548},{"date":1725408000,"totalLiquidityUSD":541},{"date":1725494400,"totalLiquidityUSD":548},{"date":1725580800,"totalLiquidityUSD":548},{"date":1725667200,"totalLiquidityUSD":548},{"date":1725753600,"totalLiquidityUSD":548},{"date":1725840000,"totalLiquidityUSD":548},{"date":1725926400,"totalLiquidityUSD":547},{"date":1726012800,"totalLiquidityUSD":548},{"date":1726099200,"totalLiquidityUSD":548},{"date":1726185600,"totalLiquidityUSD":548},{"date":1726272000,"totalLiquidityUSD":548},{"date":1726358400,"totalLiquidityUSD":548},{"date":1726444800,"totalLiquidityUSD":547},{"date":1726531200,"totalLiquidityUSD":548},{"date":1726617600,"totalLiquidityUSD":548},{"date":1726704000,"totalLiquidityUSD":548},{"date":1726790400,"totalLiquidityUSD":548},{"date":1726876800,"totalLiquidityUSD":547},{"date":1726963200,"totalLiquidityUSD":548},{"date":1727049600,"totalLiquidityUSD":549},{"date":1727136000,"totalLiquidityUSD":548},{"date":1727222400,"totalLiquidityUSD":548},{"date":1727308800,"totalLiquidityUSD":547},{"date":1727395200,"totalLiquidityUSD":548},{"date":1727481600,"totalLiquidityUSD":548},{"date":1727568000,"totalLiquidityUSD":548},{"date":1727654400,"totalLiquidityUSD":548},{"date":1727740800,"totalLiquidityUSD":547},{"date":1727827200,"totalLiquidityUSD":548},{"date":1727913600,"totalLiquidityUSD":548},{"date":1728000000,"totalLiquidityUSD":548},{"date":1728086400,"totalLiquidityUSD":548},{"date":1728172800,"totalLiquidityUSD":548},{"date":1728259200,"totalLiquidityUSD":547},{"date":1728345600,"totalLiquidityUSD":548},{"date":1728432000,"totalLiquidityUSD":547},{"date":1728518400,"totalLiquidityUSD":548},{"date":1728604800,"totalLiquidityUSD":548},{"date":1728691200,"totalLiquidityUSD":548},{"date":1728777600,"totalLiquidityUSD":548},{"date":1728864000,"totalLiquidityUSD":548},{"date":1728950400,"totalLiquidityUSD":548},{"date":1729036800,"totalLiquidityUSD":547},{"date":1729123200,"totalLiquidityUSD":548},{"date":1729209600,"totalLiquidityUSD":547},{"date":1729296000,"totalLiquidityUSD":548},{"date":1729382400,"totalLiquidityUSD":548},{"date":1729468800,"totalLiquidityUSD":548},{"date":1729555200,"totalLiquidityUSD":547},{"date":1729641600,"totalLiquidityUSD":547},{"date":1729728000,"totalLiquidityUSD":548},{"date":1729814400,"totalLiquidityUSD":548},{"date":1729900800,"totalLiquidityUSD":548},{"date":1729987200,"totalLiquidityUSD":548},{"date":1730073600,"totalLiquidityUSD":548},{"date":1730160000,"totalLiquidityUSD":548},{"date":1730246400,"totalLiquidityUSD":547},{"date":1730332800,"totalLiquidityUSD":548},{"date":1730419200,"totalLiquidityUSD":548},{"date":1730505600,"totalLiquidityUSD":548},{"date":1730592000,"totalLiquidityUSD":548},{"date":1730678400,"totalLiquidityUSD":548},{"date":1730764800,"totalLiquidityUSD":548},{"date":1730851200,"totalLiquidityUSD":547},{"date":1730937600,"totalLiquidityUSD":548},{"date":1731024000,"totalLiquidityUSD":548},{"date":1731110400,"totalLiquidityUSD":547},{"date":1731196800,"totalLiquidityUSD":548},{"date":1731283200,"totalLiquidityUSD":548},{"date":1731369600,"totalLiquidityUSD":546},{"date":1731456000,"totalLiquidityUSD":548},{"date":1731542400,"totalLiquidityUSD":548},{"date":1731628800,"totalLiquidityUSD":549},{"date":1731715200,"totalLiquidityUSD":548},{"date":1731801600,"totalLiquidityUSD":548},{"date":1731888000,"totalLiquidityUSD":548},{"date":1731974400,"totalLiquidityUSD":548},{"date":1732060800,"totalLiquidityUSD":547},{"date":1732147200,"totalLiquidityUSD":548},{"date":1732233600,"totalLiquidityUSD":548},{"date":1732320000,"totalLiquidityUSD":547},{"date":1732406400,"totalLiquidityUSD":548},{"date":1732492800,"totalLiquidityUSD":548},{"date":1732579200,"totalLiquidityUSD":548},{"date":1732665600,"totalLiquidityUSD":547},{"date":1732752000,"totalLiquidityUSD":548},{"date":1732838400,"totalLiquidityUSD":548},{"date":1732924800,"totalLiquidityUSD":548},{"date":1733011200,"totalLiquidityUSD":547},{"date":1733097600,"totalLiquidityUSD":547},{"date":1733184000,"totalLiquidityUSD":548},{"date":1733270400,"totalLiquidityUSD":547},{"date":1733356800,"totalLiquidityUSD":548},{"date":1733443200,"totalLiquidityUSD":548},{"date":1733529600,"totalLiquidityUSD":548},{"date":1733616000,"totalLiquidityUSD":548},{"date":1733702400,"totalLiquidityUSD":548},{"date":1733788800,"totalLiquidityUSD":547},{"date":1733875200,"totalLiquidityUSD":548},{"date":1733961600,"totalLiquidityUSD":548},{"date":1734048000,"totalLiquidityUSD":547},{"date":1734134400,"totalLiquidityUSD":548},{"date":1734220800,"totalLiquidityUSD":547},{"date":1734307200,"totalLiquidityUSD":548},{"date":1734393600,"totalLiquidityUSD":548},{"date":1734480000,"totalLiquidityUSD":548},{"date":1734566400,"totalLiquidityUSD":547},{"date":1734652800,"totalLiquidityUSD":547},{"date":1734739200,"totalLiquidityUSD":547},{"date":1734825600,"totalLiquidityUSD":547},{"date":1734912000,"totalLiquidityUSD":547},{"date":1734998400,"totalLiquidityUSD":548},{"date":1735084800,"totalLiquidityUSD":548},{"date":1735171200,"totalLiquidityUSD":547},{"date":1735257600,"totalLiquidityUSD":548},{"date":1735344000,"totalLiquidityUSD":548},{"date":1735430400,"totalLiquidityUSD":548},{"date":1735516800,"totalLiquidityUSD":549},{"date":1735603200,"totalLiquidityUSD":548},{"date":1735689600,"totalLiquidityUSD":548},{"date":1735776000,"totalLiquidityUSD":548},{"date":1735862400,"totalLiquidityUSD":548},{"date":1735948800,"totalLiquidityUSD":548},{"date":1736035200,"totalLiquidityUSD":547},{"date":1736121600,"totalLiquidityUSD":547},{"date":1736208000,"totalLiquidityUSD":548},{"date":1736294400,"totalLiquidityUSD":548},{"date":1736380800,"totalLiquidityUSD":548},{"date":1736467200,"totalLiquidityUSD":548},{"date":1736553600,"totalLiquidityUSD":548},{"date":1736640000,"totalLiquidityUSD":548},{"date":1736726400,"totalLiquidityUSD":548},{"date":1736812800,"totalLiquidityUSD":548},{"date":1736899200,"totalLiquidityUSD":548},{"date":1736985600,"totalLiquidityUSD":548},{"date":1737072000,"totalLiquidityUSD":548},{"date":1737158400,"totalLiquidityUSD":548},{"date":1737244800,"totalLiquidityUSD":548},{"date":1737331200,"totalLiquidityUSD":548},{"date":1737417600,"totalLiquidityUSD":548},{"date":1737504000,"totalLiquidityUSD":548},{"date":1737590400,"totalLiquidityUSD":548},{"date":1737676800,"totalLiquidityUSD":548},{"date":1737763200,"totalLiquidityUSD":548},{"date":1737849600,"totalLiquidityUSD":548},{"date":1737936000,"totalLiquidityUSD":548},{"date":1738022400,"totalLiquidityUSD":548},{"date":1738108800,"totalLiquidityUSD":548},{"date":1738195200,"totalLiquidityUSD":548},{"date":1738281600,"totalLiquidityUSD":548},{"date":1738368000,"totalLiquidityUSD":548},{"date":1738454400,"totalLiquidityUSD":548},{"date":1738540800,"totalLiquidityUSD":548},{"date":1738627200,"totalLiquidityUSD":548},{"date":1738713600,"totalLiquidityUSD":549},{"date":1738800000,"totalLiquidityUSD":548},{"date":1738886400,"totalLiquidityUSD":548},{"date":1738972800,"totalLiquidityUSD":548},{"date":1739059200,"totalLiquidityUSD":548},{"date":1739145600,"totalLiquidityUSD":548},{"date":1739232000,"totalLiquidityUSD":548},{"date":1739318400,"totalLiquidityUSD":548},{"date":1739404800,"totalLiquidityUSD":548},{"date":1739491200,"totalLiquidityUSD":548},{"date":1739577600,"totalLiquidityUSD":548},{"date":1739664000,"totalLiquidityUSD":548},{"date":1739750400,"totalLiquidityUSD":548},{"date":1739836800,"totalLiquidityUSD":548},{"date":1739923200,"totalLiquidityUSD":548},{"date":1740009600,"totalLiquidityUSD":548},{"date":1740096000,"totalLiquidityUSD":548},{"date":1740182400,"totalLiquidityUSD":548},{"date":1740268800,"totalLiquidityUSD":548},{"date":1740355200,"totalLiquidityUSD":548},{"date":1740441600,"totalLiquidityUSD":548},{"date":1740528000,"totalLiquidityUSD":548},{"date":1740614400,"totalLiquidityUSD":548},{"date":1740700800,"totalLiquidityUSD":548},{"date":1740787200,"totalLiquidityUSD":548},{"date":1740873600,"totalLiquidityUSD":548},{"date":1740960000,"totalLiquidityUSD":548},{"date":1741046400,"totalLiquidityUSD":548},{"date":1741132800,"totalLiquidityUSD":548},{"date":1741219200,"totalLiquidityUSD":548},{"date":1741305600,"totalLiquidityUSD":548},{"date":1741392000,"totalLiquidityUSD":548},{"date":1741478400,"totalLiquidityUSD":548},{"date":1741564800,"totalLiquidityUSD":548},{"date":1741651200,"totalLiquidityUSD":548},{"date":1741737600,"totalLiquidityUSD":548},{"date":1741824000,"totalLiquidityUSD":548},{"date":1741910400,"totalLiquidityUSD":548},{"date":1741996800,"totalLiquidityUSD":548},{"date":1742083200,"totalLiquidityUSD":548},{"date":1742169600,"totalLiquidityUSD":548},{"date":1742256000,"totalLiquidityUSD":548},{"date":1742342400,"totalLiquidityUSD":548},{"date":1742428800,"totalLiquidityUSD":548},{"date":1742515200,"totalLiquidityUSD":548},{"date":1742601600,"totalLiquidityUSD":548},{"date":1742688000,"totalLiquidityUSD":548},{"date":1742774400,"totalLiquidityUSD":548},{"date":1742860800,"totalLiquidityUSD":548},{"date":1742947200,"totalLiquidityUSD":548},{"date":1743033600,"totalLiquidityUSD":548},{"date":1743120000,"totalLiquidityUSD":548},{"date":1743206400,"totalLiquidityUSD":548},{"date":1743292800,"totalLiquidityUSD":548},{"date":1743379200,"totalLiquidityUSD":548},{"date":1743465600,"totalLiquidityUSD":548},{"date":1743552000,"totalLiquidityUSD":548},{"date":1743638400,"totalLiquidityUSD":548},{"date":1743724800,"totalLiquidityUSD":548},{"date":1743811200,"totalLiquidityUSD":548},{"date":1743897600,"totalLiquidityUSD":548},{"date":1743984000,"totalLiquidityUSD":548},{"date":1744070400,"totalLiquidityUSD":548},{"date":1744156800,"totalLiquidityUSD":548},{"date":1744243200,"totalLiquidityUSD":548},{"date":1744329600,"totalLiquidityUSD":548},{"date":1744416000,"totalLiquidityUSD":548},{"date":1744502400,"totalLiquidityUSD":548},{"date":1744588800,"totalLiquidityUSD":548},{"date":1744675200,"totalLiquidityUSD":548},{"date":1744761600,"totalLiquidityUSD":548},{"date":1744848000,"totalLiquidityUSD":548},{"date":1744934400,"totalLiquidityUSD":548},{"date":1745020800,"totalLiquidityUSD":548},{"date":1745107200,"totalLiquidityUSD":548},{"date":1745193600,"totalLiquidityUSD":548},{"date":1745280000,"totalLiquidityUSD":548},{"date":1745366400,"totalLiquidityUSD":548},{"date":1745452800,"totalLiquidityUSD":548},{"date":1745539200,"totalLiquidityUSD":548},{"date":1745625600,"totalLiquidityUSD":548},{"date":1745712000,"totalLiquidityUSD":548},{"date":1745798400,"totalLiquidityUSD":548},{"date":1745884800,"totalLiquidityUSD":548},{"date":1745971200,"totalLiquidityUSD":548},{"date":1746057600,"totalLiquidityUSD":548},{"date":1746144000,"totalLiquidityUSD":548},{"date":1746230400,"totalLiquidityUSD":548},{"date":1746316800,"totalLiquidityUSD":548},{"date":1746403200,"totalLiquidityUSD":548},{"date":1746489600,"totalLiquidityUSD":548},{"date":1746576000,"totalLiquidityUSD":548},{"date":1746662400,"totalLiquidityUSD":548},{"date":1746748800,"totalLiquidityUSD":548},{"date":1746835200,"totalLiquidityUSD":548},{"date":1746921600,"totalLiquidityUSD":548},{"date":1747008000,"totalLiquidityUSD":548},{"date":1747094400,"totalLiquidityUSD":548},{"date":1747180800,"totalLiquidityUSD":548},{"date":1747267200,"totalLiquidityUSD":548},{"date":1747353600,"totalLiquidityUSD":548},{"date":1747440000,"totalLiquidityUSD":548},{"date":1747526400,"totalLiquidityUSD":548},{"date":1747612800,"totalLiquidityUSD":548},{"date":1747699200,"totalLiquidityUSD":548},{"date":1747785600,"totalLiquidityUSD":548},{"date":1747872000,"totalLiquidityUSD":548},{"date":1747958400,"totalLiquidityUSD":548},{"date":1748044800,"totalLiquidityUSD":548},{"date":1748131200,"totalLiquidityUSD":548},{"date":1748217600,"totalLiquidityUSD":548},{"date":1748304000,"totalLiquidityUSD":548},{"date":1748390400,"totalLiquidityUSD":548},{"date":1748476800,"totalLiquidityUSD":548},{"date":1748563200,"totalLiquidityUSD":548},{"date":1748649600,"totalLiquidityUSD":548},{"date":1748736000,"totalLiquidityUSD":548},{"date":1748822400,"totalLiquidityUSD":548},{"date":1748908800,"totalLiquidityUSD":548},{"date":1748995200,"totalLiquidityUSD":548},{"date":1749081600,"totalLiquidityUSD":548},{"date":1749168000,"totalLiquidityUSD":548},{"date":1749254400,"totalLiquidityUSD":548},{"date":1749340800,"totalLiquidityUSD":548},{"date":1749427200,"totalLiquidityUSD":548},{"date":1749513600,"totalLiquidityUSD":548},{"date":1749600000,"totalLiquidityUSD":548},{"date":1749686400,"totalLiquidityUSD":548},{"date":1749772800,"totalLiquidityUSD":548},{"date":1749859200,"totalLiquidityUSD":548},{"date":1749945600,"totalLiquidityUSD":548},{"date":1750032000,"totalLiquidityUSD":548},{"date":1750118400,"totalLiquidityUSD":548},{"date":1750204800,"totalLiquidityUSD":548},{"date":1750291200,"totalLiquidityUSD":548},{"date":1750377600,"totalLiquidityUSD":548},{"date":1750464000,"totalLiquidityUSD":548},{"date":1750550400,"totalLiquidityUSD":548},{"date":1750636800,"totalLiquidityUSD":548},{"date":1750723200,"totalLiquidityUSD":548},{"date":1750809600,"totalLiquidityUSD":548},{"date":1750896000,"totalLiquidityUSD":548},{"date":1750982400,"totalLiquidityUSD":548},{"date":1751068800,"totalLiquidityUSD":548},{"date":1751155200,"totalLiquidityUSD":548},{"date":1751241600,"totalLiquidityUSD":548},{"date":1751328000,"totalLiquidityUSD":548},{"date":1751414400,"totalLiquidityUSD":548},{"date":1751500800,"totalLiquidityUSD":548},{"date":1751587200,"totalLiquidityUSD":548},{"date":1751673600,"totalLiquidityUSD":548},{"date":1751760000,"totalLiquidityUSD":548},{"date":1751846400,"totalLiquidityUSD":548},{"date":1751932800,"totalLiquidityUSD":548},{"date":1752019200,"totalLiquidityUSD":548},{"date":1752105600,"totalLiquidityUSD":548},{"date":1752192000,"totalLiquidityUSD":548},{"date":1752278400,"totalLiquidityUSD":548},{"date":1752364800,"totalLiquidityUSD":548},{"date":1752451200,"totalLiquidityUSD":548},{"date":1752537600,"totalLiquidityUSD":548},{"date":1752624000,"totalLiquidityUSD":548},{"date":1752710400,"totalLiquidityUSD":548},{"date":1752796800,"totalLiquidityUSD":548},{"date":1752883200,"totalLiquidityUSD":548},{"date":1752969600,"totalLiquidityUSD":548},{"date":1753056000,"totalLiquidityUSD":548},{"date":1753142400,"totalLiquidityUSD":548},{"date":1753228800,"totalLiquidityUSD":548},{"date":1753315200,"totalLiquidityUSD":548},{"date":1753401600,"totalLiquidityUSD":548},{"date":1753488000,"totalLiquidityUSD":548},{"date":1753574400,"totalLiquidityUSD":548},{"date":1753660800,"totalLiquidityUSD":548},{"date":1753747200,"totalLiquidityUSD":548},{"date":1753833600,"totalLiquidityUSD":548},{"date":1753920000,"totalLiquidityUSD":548},{"date":1754006400,"totalLiquidityUSD":548},{"date":1754092800,"totalLiquidityUSD":548},{"date":1754179200,"totalLiquidityUSD":548},{"date":1754265600,"totalLiquidityUSD":548},{"date":1754352000,"totalLiquidityUSD":548},{"date":1754438400,"totalLiquidityUSD":548},{"date":1754524800,"totalLiquidityUSD":548},{"date":1754611200,"totalLiquidityUSD":548},{"date":1754697600,"totalLiquidityUSD":548},{"date":1754784000,"totalLiquidityUSD":548},{"date":1754870400,"totalLiquidityUSD":548},{"date":1754956800,"totalLiquidityUSD":548},{"date":1755043200,"totalLiquidityUSD":548},{"date":1755129600,"totalLiquidityUSD":548},{"date":1755216000,"totalLiquidityUSD":548},{"date":1755302400,"totalLiquidityUSD":548},{"date":1755388800,"totalLiquidityUSD":548},{"date":1755475200,"totalLiquidityUSD":548},{"date":1755561600,"totalLiquidityUSD":548},{"date":1755648000,"totalLiquidityUSD":548},{"date":1755734400,"totalLiquidityUSD":548},{"date":1755820800,"totalLiquidityUSD":548},{"date":1755907200,"totalLiquidityUSD":548},{"date":1755993600,"totalLiquidityUSD":548},{"date":1756080000,"totalLiquidityUSD":548},{"date":1756166400,"totalLiquidityUSD":548},{"date":1756252800,"totalLiquidityUSD":548},{"date":1756339200,"totalLiquidityUSD":548},{"date":1756425600,"totalLiquidityUSD":548},{"date":1756512000,"totalLiquidityUSD":548},{"date":1756598400,"totalLiquidityUSD":548},{"date":1756684800,"totalLiquidityUSD":548},{"date":1756771200,"totalLiquidityUSD":548},{"date":1756857600,"totalLiquidityUSD":548},{"date":1756944000,"totalLiquidityUSD":548},{"date":1757030400,"totalLiquidityUSD":548},{"date":1757116800,"totalLiquidityUSD":548},{"date":1757203200,"totalLiquidityUSD":548},{"date":1757289600,"totalLiquidityUSD":548},{"date":1757376000,"totalLiquidityUSD":548},{"date":1757462400,"totalLiquidityUSD":548},{"date":1757548800,"totalLiquidityUSD":548},{"date":1757635200,"totalLiquidityUSD":548},{"date":1757721600,"totalLiquidityUSD":548},{"date":1757808000,"totalLiquidityUSD":548},{"date":1757894400,"totalLiquidityUSD":548},{"date":1757980800,"totalLiquidityUSD":548},{"date":1758067200,"totalLiquidityUSD":548},{"date":1758153600,"totalLiquidityUSD":548},{"date":1758240000,"totalLiquidityUSD":548},{"date":1758326400,"totalLiquidityUSD":548},{"date":1758412800,"totalLiquidityUSD":548},{"date":1758499200,"totalLiquidityUSD":548},{"date":1758585600,"totalLiquidityUSD":548},{"date":1758672000,"totalLiquidityUSD":548},{"date":1758758400,"totalLiquidityUSD":548},{"date":1758844800,"totalLiquidityUSD":548},{"date":1758931200,"totalLiquidityUSD":548},{"date":1759017600,"totalLiquidityUSD":548},{"date":1759104000,"totalLiquidityUSD":548},{"date":1759190400,"totalLiquidityUSD":548},{"date":1759276800,"totalLiquidityUSD":548},{"date":1759363200,"totalLiquidityUSD":548},{"date":1759449600,"totalLiquidityUSD":548},{"date":1759536000,"totalLiquidityUSD":548},{"date":1759622400,"totalLiquidityUSD":548},{"date":1759708800,"totalLiquidityUSD":548},{"date":1759795200,"totalLiquidityUSD":548},{"date":1759881600,"totalLiquidityUSD":548},{"date":1759968000,"totalLiquidityUSD":548},{"date":1760054400,"totalLiquidityUSD":548},{"date":1760140800,"totalLiquidityUSD":548},{"date":1760227200,"totalLiquidityUSD":548},{"date":1760313600,"totalLiquidityUSD":548},{"date":1760400000,"totalLiquidityUSD":548},{"date":1760486400,"totalLiquidityUSD":548},{"date":1760572800,"totalLiquidityUSD":548},{"date":1760659200,"totalLiquidityUSD":548},{"date":1760745600,"totalLiquidityUSD":548},{"date":1760832000,"totalLiquidityUSD":548},{"date":1760918400,"totalLiquidityUSD":548},{"date":1761004800,"totalLiquidityUSD":548},{"date":1761091200,"totalLiquidityUSD":548},{"date":1761177600,"totalLiquidityUSD":548},{"date":1761264000,"totalLiquidityUSD":548},{"date":1761350400,"totalLiquidityUSD":548},{"date":1761436800,"totalLiquidityUSD":548},{"date":1761523200,"totalLiquidityUSD":548},{"date":1761609600,"totalLiquidityUSD":548},{"date":1761696000,"totalLiquidityUSD":548},{"date":1761782400,"totalLiquidityUSD":548},{"date":1761868800,"totalLiquidityUSD":548},{"date":1761955200,"totalLiquidityUSD":548},{"date":1762041600,"totalLiquidityUSD":548},{"date":1762128000,"totalLiquidityUSD":548},{"date":1762214400,"totalLiquidityUSD":548},{"date":1762300800,"totalLiquidityUSD":548},{"date":1762387200,"totalLiquidityUSD":548},{"date":1762473600,"totalLiquidityUSD":548},{"date":1762560000,"totalLiquidityUSD":548},{"date":1762646400,"totalLiquidityUSD":548},{"date":1762732800,"totalLiquidityUSD":548},{"date":1762819200,"totalLiquidityUSD":548},{"date":1762905600,"totalLiquidityUSD":548},{"date":1762992000,"totalLiquidityUSD":548},{"date":1763078400,"totalLiquidityUSD":548},{"date":1763164800,"totalLiquidityUSD":548},{"date":1763251200,"totalLiquidityUSD":548},{"date":1763337600,"totalLiquidityUSD":548},{"date":1763424000,"totalLiquidityUSD":548},{"date":1763510400,"totalLiquidityUSD":548},{"date":1763596800,"totalLiquidityUSD":548},{"date":1763683200,"totalLiquidityUSD":548},{"date":1763769600,"totalLiquidityUSD":548},{"date":1763856000,"totalLiquidityUSD":548},{"date":1763942400,"totalLiquidityUSD":548},{"date":1764028800,"totalLiquidityUSD":548},{"date":1764115200,"totalLiquidityUSD":548},{"date":1764201600,"totalLiquidityUSD":548},{"date":1764288000,"totalLiquidityUSD":548},{"date":1764374400,"totalLiquidityUSD":548},{"date":1764460800,"totalLiquidityUSD":548},{"date":1764547200,"totalLiquidityUSD":548},{"date":1764633600,"totalLiquidityUSD":548},{"date":1764720000,"totalLiquidityUSD":548},{"date":1764806400,"totalLiquidityUSD":548},{"date":1764892800,"totalLiquidityUSD":548},{"date":1764979200,"totalLiquidityUSD":548},{"date":1765065600,"totalLiquidityUSD":548},{"date":1765152000,"totalLiquidityUSD":548},{"date":1765238400,"totalLiquidityUSD":548},{"date":1765324800,"totalLiquidityUSD":548},{"date":1765411200,"totalLiquidityUSD":547},{"date":1765497600,"totalLiquidityUSD":548},{"date":1765584000,"totalLiquidityUSD":548},{"date":1765670400,"totalLiquidityUSD":548},{"date":1765756800,"totalLiquidityUSD":548},{"date":1765843200,"totalLiquidityUSD":548},{"date":1765929600,"totalLiquidityUSD":548},{"date":1766016000,"totalLiquidityUSD":548},{"date":1766102400,"totalLiquidityUSD":548},{"date":1766188800,"totalLiquidityUSD":548},{"date":1766275200,"totalLiquidityUSD":548},{"date":1766361600,"totalLiquidityUSD":548},{"date":1766448000,"totalLiquidityUSD":548},{"date":1766534400,"totalLiquidityUSD":548},{"date":1766620800,"totalLiquidityUSD":548},{"date":1766707200,"totalLiquidityUSD":548},{"date":1766793600,"totalLiquidityUSD":548},{"date":1766880000,"totalLiquidityUSD":548},{"date":1766966400,"totalLiquidityUSD":548},{"date":1767052800,"totalLiquidityUSD":548},{"date":1767139200,"totalLiquidityUSD":548},{"date":1767225600,"totalLiquidityUSD":548},{"date":1767312000,"totalLiquidityUSD":548},{"date":1767398400,"totalLiquidityUSD":548},{"date":1767484800,"totalLiquidityUSD":548},{"date":1767571200,"totalLiquidityUSD":548},{"date":1767657600,"totalLiquidityUSD":548},{"date":1767744000,"totalLiquidityUSD":548},{"date":1767830400,"totalLiquidityUSD":548},{"date":1767916800,"totalLiquidityUSD":548},{"date":1768003200,"totalLiquidityUSD":548},{"date":1768089600,"totalLiquidityUSD":548},{"date":1768176000,"totalLiquidityUSD":548},{"date":1768262400,"totalLiquidityUSD":548},{"date":1768348800,"totalLiquidityUSD":548},{"date":1768435200,"totalLiquidityUSD":548},{"date":1768521600,"totalLiquidityUSD":548},{"date":1768608000,"totalLiquidityUSD":549},{"date":1768694400,"totalLiquidityUSD":548},{"date":1768780800,"totalLiquidityUSD":548},{"date":1768867200,"totalLiquidityUSD":548},{"date":1768953600,"totalLiquidityUSD":548},{"date":1769040000,"totalLiquidityUSD":548},{"date":1769126400,"totalLiquidityUSD":548},{"date":1769212800,"totalLiquidityUSD":548},{"date":1769299200,"totalLiquidityUSD":548},{"date":1769385600,"totalLiquidityUSD":548},{"date":1769472000,"totalLiquidityUSD":548},{"date":1769558400,"totalLiquidityUSD":548},{"date":1769644800,"totalLiquidityUSD":548},{"date":1769731200,"totalLiquidityUSD":548},{"date":1769817600,"totalLiquidityUSD":548},{"date":1769904000,"totalLiquidityUSD":547},{"date":1769990400,"totalLiquidityUSD":548},{"date":1770076800,"totalLiquidityUSD":548},{"date":1770163200,"totalLiquidityUSD":548},{"date":1770249600,"totalLiquidityUSD":548},{"date":1770336000,"totalLiquidityUSD":548},{"date":1770422400,"totalLiquidityUSD":548},{"date":1770508800,"totalLiquidityUSD":548},{"date":1770595200,"totalLiquidityUSD":548},{"date":1770681600,"totalLiquidityUSD":548},{"date":1770768000,"totalLiquidityUSD":548},{"date":1770854400,"totalLiquidityUSD":548},{"date":1770940800,"totalLiquidityUSD":548},{"date":1771027200,"totalLiquidityUSD":548},{"date":1771113600,"totalLiquidityUSD":548},{"date":1771200000,"totalLiquidityUSD":548},{"date":1771286400,"totalLiquidityUSD":548},{"date":1771372800,"totalLiquidityUSD":548},{"date":1771459200,"totalLiquidityUSD":548},{"date":1771545600,"totalLiquidityUSD":548},{"date":1771632000,"totalLiquidityUSD":548},{"date":1771718400,"totalLiquidityUSD":548},{"date":1771804800,"totalLiquidityUSD":548},{"date":1771891200,"totalLiquidityUSD":548},{"date":1771977600,"totalLiquidityUSD":548},{"date":1772064000,"totalLiquidityUSD":548},{"date":1772150400,"totalLiquidityUSD":548},{"date":1772236800,"totalLiquidityUSD":548},{"date":1772323200,"totalLiquidityUSD":548},{"date":1772409600,"totalLiquidityUSD":548},{"date":1772496000,"totalLiquidityUSD":548},{"date":1772582400,"totalLiquidityUSD":548},{"date":1772668800,"totalLiquidityUSD":548},{"date":1772755200,"totalLiquidityUSD":548},{"date":1772841600,"totalLiquidityUSD":548},{"date":1772928000,"totalLiquidityUSD":548},{"date":1773014400,"totalLiquidityUSD":548},{"date":1773100800,"totalLiquidityUSD":548},{"date":1773187200,"totalLiquidityUSD":548},{"date":1773273600,"totalLiquidityUSD":548},{"date":1773360000,"totalLiquidityUSD":548},{"date":1773446400,"totalLiquidityUSD":548},{"date":1773532800,"totalLiquidityUSD":548},{"date":1773619200,"totalLiquidityUSD":548},{"date":1773705600,"totalLiquidityUSD":548},{"date":1773792000,"totalLiquidityUSD":548},{"date":1773878400,"totalLiquidityUSD":548},{"date":1773964800,"totalLiquidityUSD":548},{"date":1774051200,"totalLiquidityUSD":548},{"date":1774137600,"totalLiquidityUSD":548},{"date":1774224000,"totalLiquidityUSD":548},{"date":1774310400,"totalLiquidityUSD":548},{"date":1774396800,"totalLiquidityUSD":548},{"date":1774483200,"totalLiquidityUSD":548},{"date":1774569600,"totalLiquidityUSD":548},{"date":1774656000,"totalLiquidityUSD":548},{"date":1774742400,"totalLiquidityUSD":548},{"date":1774828800,"totalLiquidityUSD":548},{"date":1774915200,"totalLiquidityUSD":548},{"date":1775001600,"totalLiquidityUSD":548},{"date":1775088000,"totalLiquidityUSD":548},{"date":1775174400,"totalLiquidityUSD":548},{"date":1775260800,"totalLiquidityUSD":548},{"date":1775347200,"totalLiquidityUSD":548},{"date":1775433600,"totalLiquidityUSD":548},{"date":1775520000,"totalLiquidityUSD":548},{"date":1775606400,"totalLiquidityUSD":548},{"date":1775692800,"totalLiquidityUSD":548},{"date":1775779200,"totalLiquidityUSD":548},{"date":1775865600,"totalLiquidityUSD":548},{"date":1775952000,"totalLiquidityUSD":548},{"date":1776038400,"totalLiquidityUSD":548},{"date":1776124800,"totalLiquidityUSD":548},{"date":1776211200,"totalLiquidityUSD":548},{"date":1776297600,"totalLiquidityUSD":548},{"date":1776384000,"totalLiquidityUSD":548},{"date":1776470400,"totalLiquidityUSD":548},{"date":1776556800,"totalLiquidityUSD":548},{"date":1776643200,"totalLiquidityUSD":548},{"date":1776729600,"totalLiquidityUSD":548},{"date":1776816000,"totalLiquidityUSD":548},{"date":1776902400,"totalLiquidityUSD":548},{"date":1776988800,"totalLiquidityUSD":548},{"date":1777075200,"totalLiquidityUSD":548},{"date":1777161600,"totalLiquidityUSD":548},{"date":1777248000,"totalLiquidityUSD":548},{"date":1777334400,"totalLiquidityUSD":548},{"date":1777420800,"totalLiquidityUSD":548},{"date":1777507200,"totalLiquidityUSD":548},{"date":1777593600,"totalLiquidityUSD":548},{"date":1777680000,"totalLiquidityUSD":548},{"date":1777766400,"totalLiquidityUSD":548},{"date":1777852800,"totalLiquidityUSD":548},{"date":1777939200,"totalLiquidityUSD":548},{"date":1778025600,"totalLiquidityUSD":548},{"date":1778112000,"totalLiquidityUSD":548},{"date":1778198400,"totalLiquidityUSD":548},{"date":1778284800,"totalLiquidityUSD":548},{"date":1778371200,"totalLiquidityUSD":548},{"date":1778457600,"totalLiquidityUSD":548},{"date":1778544000,"totalLiquidityUSD":548},{"date":1778630400,"totalLiquidityUSD":548},{"date":1778716800,"totalLiquidityUSD":547},{"date":1778803200,"totalLiquidityUSD":548},{"date":1778889600,"totalLiquidityUSD":548},{"date":1778976000,"totalLiquidityUSD":548},{"date":1779062400,"totalLiquidityUSD":548},{"date":1779148800,"totalLiquidityUSD":548},{"date":1779235200,"totalLiquidityUSD":548},{"date":1779321600,"totalLiquidityUSD":548},{"date":1779408000,"totalLiquidityUSD":548},{"date":1779494400,"totalLiquidityUSD":548},{"date":1779580800,"totalLiquidityUSD":548},{"date":1779667200,"totalLiquidityUSD":548},{"date":1779753600,"totalLiquidityUSD":548},{"date":1779840000,"totalLiquidityUSD":548},{"date":1779926400,"totalLiquidityUSD":548},{"date":1780012800,"totalLiquidityUSD":547},{"date":1780099200,"totalLiquidityUSD":548},{"date":1780185600,"totalLiquidityUSD":548},{"date":1780272000,"totalLiquidityUSD":548},{"date":1780358400,"totalLiquidityUSD":548},{"date":1780444800,"totalLiquidityUSD":548},{"date":1780531200,"totalLiquidityUSD":548},{"date":1780617600,"totalLiquidityUSD":548},{"date":1780704000,"totalLiquidityUSD":548},{"date":1780790400,"totalLiquidityUSD":548},{"date":1780876800,"totalLiquidityUSD":548},{"date":1780963200,"totalLiquidityUSD":548},{"date":1781049600,"totalLiquidityUSD":548},{"date":1781136000,"totalLiquidityUSD":548},{"date":1781222400,"totalLiquidityUSD":548},{"date":1781308800,"totalLiquidityUSD":548},{"date":1781395200,"totalLiquidityUSD":548},{"date":1781481600,"totalLiquidityUSD":548},{"date":1781568000,"totalLiquidityUSD":548},{"date":1781654400,"totalLiquidityUSD":548},{"date":1781740800,"totalLiquidityUSD":548},{"date":1781827200,"totalLiquidityUSD":548},{"date":1781913600,"totalLiquidityUSD":548},{"date":1782000000,"totalLiquidityUSD":548},{"date":1782086400,"totalLiquidityUSD":548},{"date":1782172800,"totalLiquidityUSD":548},{"date":1782259200,"totalLiquidityUSD":548},{"date":1782345600,"totalLiquidityUSD":548},{"date":1782432000,"totalLiquidityUSD":548},{"date":1782518400,"totalLiquidityUSD":548},{"date":1782604800,"totalLiquidityUSD":548},{"date":1782691200,"totalLiquidityUSD":548},{"date":1782777600,"totalLiquidityUSD":548},{"date":1782864000,"totalLiquidityUSD":548},{"date":1782950400,"totalLiquidityUSD":548},{"date":1783036800,"totalLiquidityUSD":548},{"date":1783123200,"totalLiquidityUSD":548},{"date":1783209600,"totalLiquidityUSD":548},{"date":1783296000,"totalLiquidityUSD":548},{"date":1783382400,"totalLiquidityUSD":548},{"date":1783468800,"totalLiquidityUSD":548},{"date":1783555200,"totalLiquidityUSD":548},{"date":1783641600,"totalLiquidityUSD":548},{"date":1783728000,"totalLiquidityUSD":548},{"date":1783814400,"totalLiquidityUSD":548},{"date":1783900800,"totalLiquidityUSD":548},{"date":1783987200,"totalLiquidityUSD":548},{"date":1784073600,"totalLiquidityUSD":548},{"date":1784160000,"totalLiquidityUSD":548},{"date":1784246400,"totalLiquidityUSD":548},{"date":1784332800,"totalLiquidityUSD":548},{"date":1784419200,"totalLiquidityUSD":548},{"date":1784505600,"totalLiquidityUSD":548},{"date":1784592000,"totalLiquidityUSD":548},{"date":1784678400,"totalLiquidityUSD":548},{"date":1784764800,"totalLiquidityUSD":548},{"date":1784851200,"totalLiquidityUSD":548},{"date":1784937600,"totalLiquidityUSD":548},{"date":1785024000,"totalLiquidityUSD":548},{"date":1785110400,"totalLiquidityUSD":548},{"date":1785196800,"totalLiquidityUSD":548},{"date":1785283200,"totalLiquidityUSD":548},{"date":1785369600,"totalLiquidityUSD":548},{"date":1785456000,"totalLiquidityUSD":548},{"date":1785542400,"totalLiquidityUSD":548},{"date":1785628800,"totalLiquidityUSD":548},{"date":1785715200,"totalLiquidityUSD":548},{"date":1785801600,"totalLiquidityUSD":548},{"date":1785888000,"totalLiquidityUSD":548},{"date":1785974400,"totalLiquidityUSD":548},{"date":1786060800,"totalLiquidityUSD":548},{"date":1786147200,"totalLiquidityUSD":548},{"date":1786233600,"totalLiquidityUSD":548},{"date":1786320000,"totalLiquidityUSD":548},{"date":1786406400,"totalLiquidityUSD":548},{"date":1786492800,"totalLiquidityUSD":548},{"date":1786579200,"totalLiquidityUSD":547},{"date":1786665600,"totalLiquidityUSD":548},{"date":1786752000,"totalLiquidityUSD":548},{"date":1786838400,"totalLiquidityUSD":548},{"date":1786924800,"totalLiquidityUSD":548},{"date":1787011200,"totalLiquidityUSD":548},{"date":1787097600,"totalLiquidityUSD":548},{"date":1787184000,"totalLiquidityUSD":548},{"date":1787270400,"totalLiquidityUSD":548},{"date":1787356800,"totalLiquidityUSD":548},{"date":1787443200,"totalLiquidityUSD":548},{"date":1787529600,"totalLiquidityUSD":548},{"date":1787616000,"totalLiquidityUSD":548},{"date":1787702400,"totalLiquidityUSD":548},{"date":1787788800,"totalLiquidityUSD":548},{"date":1787875200,"totalLiquidityUSD":548},{"date":1787961600,"totalLiquidityUSD":548},{"date":1788048000,"totalLiquidityUSD":548},{"date":1788134400,"totalLiquidityUSD":548},{"date":1788220800,"totalLiquidityUSD":548},{"date":1788307200,"totalLiquidityUSD":548},{"date":1788393600,"totalLiquidityUSD":548},{"date":1788480000,"totalLiquidityUSD":548},{"date":1788566400,"totalLiquidityUSD":548},{"date":1788652800,"totalLiquidityUSD":548},{"date":1788739200,"totalLiquidityUSD":548},{"date":1788825600,"totalLiquidityUSD":548},{"date":1788912000,"totalLiquidityUSD":548},{"date":1788998400,"totalLiquidityUSD":548},{"date":1789084800,"totalLiquidityUSD":548},{"date":1789171200,"totalLiquidityUSD":548},{"date":1789257600,"totalLiquidityUSD":548},{"date":1789344000,"totalLiquidityUSD":548},{"date":1789430400,"totalLiquidityUSD":548},{"date":1789516800,"totalLiquidityUSD":548},{"date":1789603200,"totalLiquidityUSD":548},{"date":1789689600,"totalLiquidityUSD":547},{"date":1789776000,"totalLiquidityUSD":548},{"date":1789862400,"totalLiquidityUSD":548},{"date":1789948800,"totalLiquidityUSD":548},{"date":1790035200,"totalLiquidityUSD":548},{"date":1790121600,"totalLiquidityUSD":548},{"date":1790208000,"totalLiquidityUSD":548},{"date":1790294400,"totalLiquidityUSD":548},{"date":1790380800,"totalLiquidityUSD":548},{"date":1790467200,"totalLiquidityUSD":548},{"date":1790553600,"totalLiquidityUSD":548},{"date":1790640000,"totalLiquidityUSD":548},{"date":1790726400,"totalLiquidityUSD":548},{"date":1790812800,"totalLiquidityUSD":548},{"date":1790899200,"totalLiquidityUSD":548},{"date":1790985600,"totalLiquidityUSD":548},{"date":1791072000,"totalLiquidityUSD":548},{"date":1791158400,"totalLiquidityUSD":548},{"date":1791244800,"totalLiquidityUSD":548},{"date":1791331200,"totalLiquidityUSD":548},{"date":1791417600,"totalLiquidityUSD":548},{"date":1791504000,"totalLiquidityUSD":548},{"date":1791590400,"totalLiquidityUSD":548},{"date":1791676800,"totalLiquidityUSD":548},{"date":1791763200,"totalLiquidityUSD":548},{"date":1791849600,"totalLiquidityUSD":548},{"date":1791936000,"totalLiquidityUSD":548},{"date":1792022400,"totalLiquidityUSD":548},{"date":1792108800,"totalLiquidityUSD":547},{"date":1792195200,"totalLiquidityUSD":548},{"date":1792281600,"totalLiquidityUSD":548},{"date":1792368000,"totalLiquidityUSD":548},{"date":1792454400,"totalLiquidityUSD":548},{"date":1792540800,"totalLiquidityUSD":548},{"date":1792627200,"totalLiquidityUSD":548},{"date":1792713600,"totalLiquidityUSD":547},{"date":1792800000,"totalLiquidityUSD":548},{"date":1792886400,"totalLiquidityUSD":548},{"date":1792972800,"totalLiquidityUSD":548},{"date":1793059200,"totalLiquidityUSD":547},{"date":1793106503,"totalLiquidityUSD":547}],"tokensInUsd":[{"date":1657670400,"tokens":{"USDC":160160.10024}},{"date":1657756800,"tokens":{"USDC":160296.35965}},{"date":1657843200,"tokens":{"USDC":160308.75628}},{"date":1657929600,"tokens":{"USDC":160148.60768}},{"date":1658016000,"tokens":{"USDC":160116.68792}},{"date":1658102400,"tokens":{"USDC":160326.17094}},{"date":1658188800,"tokens":{"USDC":160806.66895}},{"date":1658275200,"tokens":{"USDC":160806.66895}},{"date":1658361600,"tokens":{"USDC":159990.56474}},{"date":1658448000,"tokens":{"USDC":160109.42072}},{"date":1658534400,"tokens":{"USDC":160507.04956}},{"date":1658620800,"tokens":{"USDC":160186.67621}},{"date":1658707200,"tokens":{"USDC":160346.86289}},{"date":1658793600,"tokens":{"USDC":160667.23624}},{"date":1658880000,"tokens":{"USDC":160346.86289}},{"date":1658966400,"tokens":{"USDC":160150.95458}},{"date":1659052800,"tokens":{"USDC":159972.18625}},{"date":1659139200,"tokens":{"USDC":160348.30268}},{"date":1659225600,"tokens":{"USDC":160128.84496}},{"date":1659312000,"tokens":{"USDC":160188.11457}},{"date":1659398400,"tokens":{"USDC":160508.4908}},{"date":1659484800,"tokens":{"USDC":159959.21054}},{"date":1659571200,"tokens":{"USDC":160348.92453}},{"date":1659657600,"tokens":{"USDC":160348.92453}},{"date":1659744000,"tokens":{"USDC":159984.01459}},{"date":1659830400,"tokens":{"USDC":160348.92453}},{"date":1659916800,"tokens":{"USDC":160094.70501}},{"date":1660003200,"tokens":{"USDC":160348.92453}},{"date":1660089600,"tokens":{"USDC":160509.11327}},{"date":1660176000,"tokens":{"USDC":160509.11327}},{"date":1660262400,"tokens":{"USDC":160348.92453}},{"date":1660348800,"tokens":{"USDC":160090.70029}},{"date":1660435200,"tokens":{"USDC":160509.11327}},{"date":1660521600,"tokens":{"USDC":160348.92453}},{"date":1660608000,"tokens":{"USDC":160348.92453}},{"date":1660694400,"tokens":{"USDC":160509.11327}},{"date":1660780800,"tokens":{"USDC":160348.92453}},{"date":1660867200,"tokens":{"USDC":160188.7358}},{"date":1660953600,"tokens":{"USDC":160441.48275}},{"date":1661040000,"tokens":{"USDC":160441.48275}},{"date":1661126400,"tokens":{"USDC":160601.76395}},{"date":1661212800,"tokens":{"USDC":160160.17536}},{"date":1661299200,"tokens":{"USDC":160034.99425}},{"date":1661385600,"tokens":{"USDC":160241.59918}},{"date":1661472000,"tokens":{"USDC":160603.67873}},{"date":1661558400,"tokens":{"USDC":160763.96185}},{"date":1661644800,"tokens":{"USDC":160283.11251}},{"date":1661731200,"tokens":{"USDC":160283.11251}},{"date":1661817600,"tokens":{"USDC":160443.39562}},{"date":1661904000,"tokens":{"USDC":160273.97637}},{"date":1661990400,"tokens":{"USDC":159971.20157}},{"date":1662076800,"tokens":{"USDC":160259.71117}},{"date":1662163200,"tokens":{"USDC":160283.11251}},{"date":1662249600,"tokens":{"USDC":160283.11251}},{"date":1662336000,"tokens":{"USDC":160283.11251}},{"date":1662422400,"tokens":{"USDC":160924.24496}},{"date":1662508800,"tokens":{"USDC":160283.11251}},{"date":1662595200,"tokens":{"USDC":160443.39562}},{"date":1662681600,"tokens":{"USDC":160443.39562}},{"date":1662768000,"tokens":{"USDC":160443.39562}},{"date":1662854400,"tokens":{"USDC":160443.39562}},{"date":1662940800,"tokens":{"USDC":160238.5538}},{"date":1663027200,"tokens":{"USDC":160283.11251}},{"date":1663113600,"tokens":{"USDC":160097.66495}},{"date":1663200000,"tokens":{"USDC":160283.11251}},{"date":1663286400,"tokens":{"USDC":160102.15287}},{"date":1663372800,"tokens":{"USDC":160262.91684}},{"date":1663459200,"tokens":{"USDC":160443.39562}},{"date":1663545600,"tokens":{"USDC":160113.85354}},{"date":1663632000,"tokens":{"USDC":160603.67873}},{"date":1663718400,"tokens":{"USDC":160135.49176}},{"date":1663804800,"tokens":{"USDC":160443.39562}},{"date":1663891200,"tokens":{"USDC":160443.39562}},{"date":1663977600,"tokens":{"USDC":160443.39562}},{"date":1664064000,"tokens":{"USDC":160243.52258}},{"date":1664150400,"tokens":{"USDC":160763.96185}},{"date":1664236800,"tokens":{"USDC":160443.39562}},{"date":1664323200,"tokens":{"USDC":160443.39562}},{"date":1664409600,"tokens":{"USDC":160763.96185}},{"date":1664496000,"tokens":{"USDC":160283.11251}},{"date":1664582400,"tokens":{"USDC":160443.39562}},{"date":1664668800,"tokens":{"USDC":160603.67873}},{"date":1664755200,"tokens":{"USDC":160279.426}},{"date":1664841600,"tokens":{"USDC":160283.11251}},{"date":1664928000,"tokens":{"USDC":160174.60084}},{"date":1665014400,"tokens":{"USDC":160153.47143}},{"date":1665100800,"tokens":{"USDC":160202.17564}},{"date":1665187200,"tokens":{"USDC":160751.6035}},{"date":1665273600,"tokens":{"USDC":159770.87639}},{"date":1665360000,"tokens":{"USDC":259587.80931}},{"date":1665446400,"tokens":{"USDC":260818.33646}},{"date":1665532800,"tokens":{"USDC":260214.6234}},{"date":1665619200,"tokens":{"USDC":260558.99858}},{"date":1665705600,"tokens":{"USDC":260819.29728}},{"date":1665792000,"tokens":{"USDC":260043.39762}},{"date":1665878400,"tokens":{"USDC":260158.97189}},{"date":1665964800,"tokens":{"USDC":260123.83106}},{"date":1666051200,"tokens":{"USDC":260562.70091}},{"date":1666137600,"tokens":{"USDC":260219.88265}},{"date":1666224000,"tokens":{"USDC":261603.9106}},{"date":1666310400,"tokens":{"USDC":260302.39861}},{"date":1666396800,"tokens":{"USDC":260562.701}},{"date":1666483200,"tokens":{"USDC":260302.39861}},{"date":1666569600,"tokens":{"USDC":260199.05855}},{"date":1666656000,"tokens":{"USDC":260562.701}},{"date":1666742400,"tokens":{"USDC":260302.39861}},{"date":1666828800,"tokens":{"USDC":260302.39861}},{"date":1666915200,"tokens":{"USDC":261253.80237}},{"date":1667001600,"tokens":{"USDC":260754.26214}},{"date":1667088000,"tokens":{"USDC":260992.80956}},{"date":1667174400,"tokens":{"USDC":260953.66064}},{"date":1667260800,"tokens":{"USDC":260799.41389}},{"date":1667347200,"tokens":{"USDC":260992.80956}},{"date":1667433600,"tokens":{"USDC":260992.80956}},{"date":1667520000,"tokens":{"USDC":260992.80956}},{"date":1667606400,"tokens":{"USDC":258725.30403}},{"date":1667692800,"tokens":{"USDC":260776.18553}},{"date":1667779200,"tokens":{"USDC":261514.79518}},{"date":1667865600,"tokens":{"USDC":261253.80237}},{"date":1667952000,"tokens":{"USDC":260992.80956}},{"date":1668038400,"tokens":{"USDC":262297.77361}},{"date":1668124800,"tokens":{"USDC":261514.79518}},{"date":1668211200,"tokens":{"USDC":261775.78799}},{"date":1668297600,"tokens":{"USDC":260876.66776}},{"date":1668384000,"tokens":{"USDC":260693.18982}},{"date":1668470400,"tokens":{"USDC":260992.80956}},{"date":1668556800,"tokens":{"USDC":261253.80237}},{"date":1668643200,"tokens":{"USDC":260992.80956}},{"date":1668729600,"tokens":{"USDC":260704.15152}},{"date":1668816000,"tokens":{"USDC":261514.79518}},{"date":1668902400,"tokens":{"USDC":261253.80237}},{"date":1668988800,"tokens":{"USDC":261253.80237}},{"date":1669075200,"tokens":{"USDC":261253.80237}},{"date":1669161600,"tokens":{"USDC":261514.79518}},{"date":1669248000,"tokens":{"USDC":261514.79518}},{"date":1669334400,"tokens":{"USDC":261253.80237}},{"date":1669420800,"tokens":{"USDC":260969.05922}},{"date":1669507200,"tokens":{"USDC":261253.80237}},{"date":1669593600,"tokens":{"USDC":261253.80237}},{"date":1669680000,"tokens":{"USDC":261253.80237}},{"date":1669766400,"tokens":{"USDC":262558.76642}},{"date":1669852800,"tokens":{"USDC":261775.78799}},{"date":1669939200,"tokens":{"USDC":262036.7808}},{"date":1670025600,"tokens":{"USDC":260898.85215}},{"date":1670112000,"tokens":{"USDC":260968.01525}},{"date":1670198400,"tokens":{"USDC":261514.79518}},{"date":1670284800,"tokens":{"USDC":261253.80237}},{"date":1670371200,"tokens":{"USDC":260806.4607}},{"date":1670457600,"tokens":{"USDC":261253.80237}},{"date":1670544000,"tokens":{"USDC":260808.28765}},{"date":1670630400,"tokens":{"USDC":260890.23939}},{"date":1670716800,"tokens":{"USDC":260895.72024}},{"date":1670803200,"tokens":{"USDC":260992.80956}},{"date":1670889600,"tokens":{"USDC":260992.80956}},{"date":1670976000,"tokens":{"USDC":260899.89612}},{"date":1671062400,"tokens":{"USDC":260973.2351}},{"date":1671148800,"tokens":{"USDC":261253.80237}},{"date":1671235200,"tokens":{"USDC":261253.80237}},{"date":1671321600,"tokens":{"USDC":260992.80956}},{"date":1671408000,"tokens":{"USDC":260989.93864}},{"date":1671494400,"tokens":{"USDC":260992.80956}},{"date":1671580800,"tokens":{"USDC":260774.61958}},{"date":1671667200,"tokens":{"USDC":261514.79518}},{"date":1671753600,"tokens":{"USDC":261253.80237}},{"date":1671840000,"tokens":{"USDC":260992.80956}},{"date":1671926400,"tokens":{"USDC":261253.80237}},{"date":1672012800,"tokens":{"USDC":261514.79518}},{"date":1672099200,"tokens":{"USDC":261253.80237}},{"date":1672185600,"tokens":{"USDC":260814.81247}},{"date":1672272000,"tokens":{"USDC":260992.80956}},{"date":1672358400,"tokens":{"USDC":260992.80956}},{"date":1672444800,"tokens":{"USDC":260992.80956}},{"date":1672531200,"tokens":{"USDC":261253.80237}},{"date":1672617600,"tokens":{"USDC":260967.23227}},{"date":1672704000,"tokens":{"USDC":260992.80956}},{"date":1672790400,"tokens":{"USDC":260992.80956}},{"date":1672876800,"tokens":{"USDC":261253.80237}},{"date":1672963200,"tokens":{"USDC":261253.80237}},{"date":1673049600,"tokens":{"USDC":260992.80956}},{"date":1673136000,"tokens":{"USDC":261253.80237}},{"date":1673222400,"tokens":{"USDC":260992.80956}},{"date":1673308800,"tokens":{"USDC":261253.80237}},{"date":1673395200,"tokens":{"USDC":260690.3189}},{"date":1673481600,"tokens":{"USDC":263080.75204}},{"date":1673568000,"tokens":{"USDC":261253.80237}},{"date":1673654400,"tokens":{"USDC":261514.79518}},{"date":1673740800,"tokens":{"USDC":261514.79518}},{"date":1673827200,"tokens":{"USDC":262036.7808}},{"date":1673913600,"tokens":{"USDC":260992.80956}},{"date":1674000000,"tokens":{"USDC":260882.40961}},{"date":1674086400,"tokens":{"USDC":260945.83086}},{"date":1674172800,"tokens":{"USDC":260943.22093}},{"date":1674259200,"tokens":{"USDC":260721.63803}},{"date":1674345600,"tokens":{"USDC":261514.79518}},{"date":1674432000,"tokens":{"USDC":261253.80237}},{"date":1674518400,"tokens":{"USDC":260992.80956}},{"date":1674604800,"tokens":{"USDC":260760.52596}},{"date":1674691200,"tokens":{"USDC":260055.84538}},{"date":1674777600,"tokens":{"USDC":260992.80956}},{"date":1674864000,"tokens":{"USDC":260992.80956}},{"date":1674950400,"tokens":{"USDC":261253.80237}},{"date":1675036800,"tokens":{"USDC":260917.64363}},{"date":1675123200,"tokens":{"USDC":261253.80237}},{"date":1675209600,"tokens":{"USDC":261253.80237}},{"date":1675296000,"tokens":{"USDC":261253.80237}},{"date":1675382400,"tokens":{"USDC":261253.80237}},{"date":1675468800,"tokens":{"USDC":261253.80237}},{"date":1675555200,"tokens":{"USDC":260878.49471}},{"date":1675641600,"tokens":{"USDC":260988.89467}},{"date":1675728000,"tokens":{"USDC":261253.80288}},{"date":1675814400,"tokens":{"USDC":260601.84284}},{"date":1675900800,"tokens":{"USDC":260992.81007}},{"date":1675987200,"tokens":{"USDC":260992.81007}},{"date":1676073600,"tokens":{"USDC":260992.81007}},{"date":1676160000,"tokens":{"USDC":260992.81007}},{"date":1676246400,"tokens":{"USDC":259806.33675}},{"date":1676332800,"tokens":{"USDC":260965.66681}},{"date":1676419200,"tokens":{"USDC":260992.81007}},{"date":1676505600,"tokens":{"USDC":261514.79569}},{"date":1676592000,"tokens":{"USDC":260667.35203}},{"date":1676678400,"tokens":{"USDC":260992.81007}},{"date":1676764800,"tokens":{"USDC":260872.75337}},{"date":1676851200,"tokens":{"USDC":260929.12782}},{"date":1676937600,"tokens":{"USDC":260615.93645}},{"date":1677024000,"tokens":{"USDC":260964.36185}},{"date":1677110400,"tokens":{"USDC":260935.65264}},{"date":1677196800,"tokens":{"USDC":260739.64704}},{"date":1677283200,"tokens":{"USDC":260850.30799}},{"date":1677369600,"tokens":{"USDC":260971.93064}},{"date":1677456000,"tokens":{"USDC":261253.80288}},{"date":1677542400,"tokens":{"USDC":261253.80288}},{"date":1677628800,"tokens":{"USDC":262297.77412}},{"date":1677715200,"tokens":{"USDC":260992.81007}},{"date":1677801600,"tokens":{"USDC":261253.80288}},{"date":1677888000,"tokens":{"USDC":260906.16045}},{"date":1677974400,"tokens":{"USDC":261253.80288}},{"date":1678060800,"tokens":{"USDC":260992.81007}},{"date":1678147200,"tokens":{"USDC":260992.81007}},{"date":1678233600,"tokens":{"USDC":261514.8173}},{"date":1678320000,"tokens":{"USDC":260992.83164}},{"date":1678406400,"tokens":{"USDC":261514.8173}},{"date":1678492800,"tokens":{"USDC":259032.77547}},{"date":1678579200,"tokens":{"USDC":251119.21183}},{"date":1678665600,"tokens":{"USDC":258949.51876}},{"date":1678752000,"tokens":{"USDC":260654.58493}},{"date":1678838400,"tokens":{"USDC":261775.81013}},{"date":1678924800,"tokens":{"USDC":262036.80297}},{"date":1679011200,"tokens":{"USDC":262036.80297}},{"date":1679097600,"tokens":{"USDC":262036.80297}},{"date":1679184000,"tokens":{"USDC":262297.7958}},{"date":1679270400,"tokens":{"USDC":262036.80297}},{"date":1679356800,"tokens":{"USDC":262819.78146}},{"date":1679443200,"tokens":{"USDC":261775.81013}},{"date":1679529600,"tokens":{"USDC":262307.87615}},{"date":1679616000,"tokens":{"USDC":261785.87043}},{"date":1679702400,"tokens":{"USDC":262407.46684}},{"date":1679788800,"tokens":{"USDC":262929.67075}},{"date":1679875200,"tokens":{"USDC":261363.05901}},{"date":1679961600,"tokens":{"USDC":260985.24448}},{"date":1680048000,"tokens":{"USDC":261363.05901}},{"date":1680134400,"tokens":{"USDC":261363.05901}},{"date":1680220800,"tokens":{"USDC":261885.26292}},{"date":1680307200,"tokens":{"USDC":261101.95705}},{"date":1680393600,"tokens":{"USDC":261363.05901}},{"date":1680480000,"tokens":{"USDC":261363.05901}},{"date":1680566400,"tokens":{"USDC":261363.05901}},{"date":1680652800,"tokens":{"USDC":260848.68815}},{"date":1680739200,"tokens":{"USDC":261624.16096}},{"date":1680825600,"tokens":{"USDC":261363.05901}},{"date":1680912000,"tokens":{"USDC":261363.05901}},{"date":1680998400,"tokens":{"USDC":261101.95705}},{"date":1681084800,"tokens":{"USDC":261624.16096}},{"date":1681171200,"tokens":{"USDC":260521.7885}},{"date":1681257600,"tokens":{"USDC":261025.97638}},{"date":1681344000,"tokens":{"USDC":260942.94596}},{"date":1681430400,"tokens":{"USDC":261624.16096}},{"date":1681516800,"tokens":{"USDC":261363.05901}},{"date":1681603200,"tokens":{"USDC":261101.95705}},{"date":1681689600,"tokens":{"USDC":261052.86988}},{"date":1681776000,"tokens":{"USDC":261363.05901}},{"date":1681862400,"tokens":{"USDC":261004.04382}},{"date":1681948800,"tokens":{"USDC":260872.97063}},{"date":1682035200,"tokens":{"USDC":261011.87687}},{"date":1682121600,"tokens":{"USDC":261095.9517}},{"date":1682208000,"tokens":{"USDC":261101.95705}},{"date":1682294400,"tokens":{"USDC":259964.33582}},{"date":1682380800,"tokens":{"USDC":260873.23174}},{"date":1682467200,"tokens":{"USDC":260927.80204}},{"date":1682553600,"tokens":{"USDC":260930.93527}},{"date":1682640000,"tokens":{"USDC":260768.00765}},{"date":1682726400,"tokens":{"USDC":260689.67706}},{"date":1682812800,"tokens":{"USDC":261067.49159}},{"date":1682899200,"tokens":{"USDC":260938.24612}},{"date":1682985600,"tokens":{"USDC":261101.95705}},{"date":1683072000,"tokens":{"USDC":260735.1088}},{"date":1683158400,"tokens":{"USDC":261363.05901}},{"date":1683244800,"tokens":{"USDC":261101.95705}},{"date":1683331200,"tokens":{"USDC":261624.16096}},{"date":1683417600,"tokens":{"USDC":261624.16096}},{"date":1683504000,"tokens":{"USDC":260922.58001}},{"date":1683590400,"tokens":{"USDC":260899.34193}},{"date":1683676800,"tokens":{"USDC":261101.95705}},{"date":1683763200,"tokens":{"USDC":260340.58374}},{"date":1683849600,"tokens":{"USDC":261363.05901}},{"date":1683936000,"tokens":{"USDC":261363.05901}},{"date":1684022400,"tokens":{"USDC":261363.05901}},{"date":1684108800,"tokens":{"USDC":261077.93567}},{"date":1684195200,"tokens":{"USDC":261101.95705}},{"date":1684281600,"tokens":{"USDC":261101.95705}},{"date":1684368000,"tokens":{"USDC":260856.52121}},{"date":1684454400,"tokens":{"USDC":261101.95705}},{"date":1684540800,"tokens":{"USDC":261092.03518}},{"date":1684627200,"tokens":{"USDC":261363.05901}},{"date":1684713600,"tokens":{"USDC":261624.16096}},{"date":1684800000,"tokens":{"USDC":260637.45667}},{"date":1684886400,"tokens":{"USDC":261084.46322}},{"date":1684972800,"tokens":{"USDC":260737.71982}},{"date":1685059200,"tokens":{"USDC":260983.15566}},{"date":1685145600,"tokens":{"USDC":261093.07958}},{"date":1685232000,"tokens":{"USDC":261885.26292}},{"date":1685318400,"tokens":{"USDC":261061.74735}},{"date":1685404800,"tokens":{"USDC":260903.25846}},{"date":1685491200,"tokens":{"USDC":261060.70294}},{"date":1685577600,"tokens":{"USDC":260535.1047}},{"date":1685664000,"tokens":{"USDC":261072.19143}},{"date":1685750400,"tokens":{"USDC":260890.46446}},{"date":1685836800,"tokens":{"USDC":261064.09727}},{"date":1685923200,"tokens":{"USDC":261363.05901}},{"date":1686009600,"tokens":{"USDC":261363.05901}},{"date":1686096000,"tokens":{"USDC":261363.05901}},{"date":1686182400,"tokens":{"USDC":261097.25721}},{"date":1686268800,"tokens":{"USDC":261101.95705}},{"date":1686355200,"tokens":{"USDC":161276.66569}},{"date":1686441600,"tokens":{"USDC":161717.91998}},{"date":1686528000,"tokens":{"USDC":161024.24371}},{"date":1686614400,"tokens":{"USDC":161556.52485}},{"date":1686700800,"tokens":{"USDC":161556.52485}},{"date":1686787200,"tokens":{"USDC":161395.12972}},{"date":1686873600,"tokens":{"USDC":161286.83359}},{"date":1686960000,"tokens":{"USDC":161366.23999}},{"date":1687046400,"tokens":{"USDC":161395.12972}},{"date":1687132800,"tokens":{"USDC":161556.52485}},{"date":1687219200,"tokens":{"USDC":161395.12972}},{"date":1687305600,"tokens":{"USDC":161395.12972}},{"date":1687392000,"tokens":{"USDC":161384.80043}},{"date":1687478400,"tokens":{"USDC":161376.89207}},{"date":1687564800,"tokens":{"USDC":161556.52485}},{"date":1687651200,"tokens":{"USDC":161395.12972}},{"date":1687737600,"tokens":{"USDC":161375.7623}},{"date":1687824000,"tokens":{"USDC":161879.31511}},{"date":1687910400,"tokens":{"USDC":161231.63645}},{"date":1687996800,"tokens":{"USDC":161259.07362}},{"date":1688083200,"tokens":{"USDC":161377.05346}},{"date":1688169600,"tokens":{"USDC":161324.43865}},{"date":1688256000,"tokens":{"USDC":161395.12972}},{"date":1688342400,"tokens":{"USDC":161395.12972}},{"date":1688428800,"tokens":{"USDC":161556.52485}},{"date":1688515200,"tokens":{"USDC":161257.29828}},{"date":1688601600,"tokens":{"USDC":161346.71118}},{"date":1688688000,"tokens":{"USDC":161383.67066}},{"date":1688774400,"tokens":{"USDC":161395.12972}},{"date":1688860800,"tokens":{"USDC":161392.5474}},{"date":1688947200,"tokens":{"USDC":161879.31511}},{"date":1689033600,"tokens":{"USDC":161378.02183}},{"date":1689120000,"tokens":{"USDC":161390.77205}},{"date":1689206400,"tokens":{"USDC":161344.45165}},{"date":1689292800,"tokens":{"USDC":161161.26818}},{"date":1689379200,"tokens":{"USDC":161337.99584}},{"date":1689465600,"tokens":{"USDC":161395.12972}},{"date":1689552000,"tokens":{"USDC":161266.01361}},{"date":1689638400,"tokens":{"USDC":161395.12972}},{"date":1689724800,"tokens":{"USDC":161556.52485}},{"date":1689811200,"tokens":{"USDC":161311.20425}},{"date":1689897600,"tokens":{"USDC":161369.1451}},{"date":1689984000,"tokens":{"USDC":161333.63817}},{"date":1690070400,"tokens":{"USDC":161254.71596}},{"date":1690156800,"tokens":{"USDC":161277.79546}},{"date":1690243200,"tokens":{"USDC":161379.95858}},{"date":1690329600,"tokens":{"USDC":161395.12972}},{"date":1690416000,"tokens":{"USDC":161395.12972}},{"date":1690502400,"tokens":{"USDC":161377.37625}},{"date":1690588800,"tokens":{"USDC":161395.12972}},{"date":1690675200,"tokens":{"USDC":161395.12972}},{"date":1690761600,"tokens":{"USDC":161395.12972}},{"date":1690848000,"tokens":{"USDC":161395.12972}},{"date":1690934400,"tokens":{"USDC":50952.07774}},{"date":1691020800,"tokens":{"USDC":50981.45461}},{"date":1691107200,"tokens":{"USDC":51052.49969}},{"date":1691193600,"tokens":{"USDC":51001.4982}},{"date":1691280000,"tokens":{"USDC":50982.27063}},{"date":1691366400,"tokens":{"USDC":50998.64211}},{"date":1691452800,"tokens":{"USDC":51052.49969}},{"date":1691539200,"tokens":{"USDC":50979.21054}},{"date":1691625600,"tokens":{"USDC":50939.32737}},{"date":1691712000,"tokens":{"USDC":51001.4982}},{"date":1691798400,"tokens":{"USDC":51001.09018}},{"date":1691884800,"tokens":{"USDC":50990.37987}},{"date":1691971200,"tokens":{"USDC":51001.4982}},{"date":1692057600,"tokens":{"USDC":51001.4982}},{"date":1692144000,"tokens":{"USDC":51001.4982}},{"date":1692230400,"tokens":{"USDC":50893.12001}},{"date":1692316800,"tokens":{"USDC":50914.64264}},{"date":1692403200,"tokens":{"USDC":51052.49969}},{"date":1692489600,"tokens":{"USDC":51001.4982}},{"date":1692576000,"tokens":{"USDC":51001.4982}},{"date":1692662400,"tokens":{"USDC":51001.4982}},{"date":1692748800,"tokens":{"USDC":51052.49969}},{"date":1692835200,"tokens":{"USDC":51001.4982}},{"date":1692921600,"tokens":{"USDC":50996.55105}},{"date":1693008000,"tokens":{"USDC":51001.29419}},{"date":1693094400,"tokens":{"USDC":51001.4982}},{"date":1693180800,"tokens":{"USDC":50989.97186}},{"date":1693267200,"tokens":{"USDC":51001.4982}},{"date":1693353600,"tokens":{"USDC":51103.50119}},{"date":1693440000,"tokens":{"USDC":51052.49969}},{"date":1693526400,"tokens":{"USDC":51052.49969}},{"date":1693612800,"tokens":{"USDC":51001.4982}},{"date":1693699200,"tokens":{"USDC":50993.18495}},{"date":1693785600,"tokens":{"USDC":50973.90638}},{"date":1693872000,"tokens":{"USDC":51001.4982}},{"date":1693958400,"tokens":{"USDC":51001.4982}},{"date":1694044800,"tokens":{"USDC":51001.4982}},{"date":1694131200,"tokens":{"USDC":51052.49969}},{"date":1694217600,"tokens":{"USDC":50986.75876}},{"date":1694304000,"tokens":{"USDC":51000.93718}},{"date":1694390400,"tokens":{"USDC":51052.49969}},{"date":1694476800,"tokens":{"USDC":51001.4982}},{"date":1694563200,"tokens":{"USDC":51052.49969}},{"date":1694649600,"tokens":{"USDC":51001.4982}},{"date":1694736000,"tokens":{"USDC":51052.49969}},{"date":1694822400,"tokens":{"USDC":51001.4982}},{"date":1694908800,"tokens":{"USDC":50974.21239}},{"date":1694995200,"tokens":{"USDC":51001.4982}},{"date":1695081600,"tokens":{"USDC":50997.52008}},{"date":1695168000,"tokens":{"USDC":50978.80253}},{"date":1695254400,"tokens":{"USDC":50980.74059}},{"date":1695340800,"tokens":{"USDC":50993.18495}},{"date":1695427200,"tokens":{"USDC":50993.49096}},{"date":1695513600,"tokens":{"USDC":51001.4982}},{"date":1695600000,"tokens":{"USDC":51052.49969}},{"date":1695686400,"tokens":{"USDC":50984.7187}},{"date":1695772800,"tokens":{"USDC":50979.61855}},{"date":1695859200,"tokens":{"USDC":51001.4982}},{"date":1695945600,"tokens":{"USDC":51052.49969}},{"date":1696032000,"tokens":{"USDC":51001.4982}},{"date":1696118400,"tokens":{"USDC":50976.30345}},{"date":1696204800,"tokens":{"USDC":51001.4982}},{"date":1696291200,"tokens":{"USDC":51001.4982}},{"date":1696377600,"tokens":{"USDC":51001.4982}},{"date":1696464000,"tokens":{"USDC":50977.8845}},{"date":1696550400,"tokens":{"USDC":51001.4982}},{"date":1696636800,"tokens":{"USDC":50976.66047}},{"date":1696723200,"tokens":{"USDC":50997.11207}},{"date":1696809600,"tokens":{"USDC":50998.1321}},{"date":1696896000,"tokens":{"USDC":50983.13766}},{"date":1696982400,"tokens":{"USDC":51001.19219}},{"date":1697068800,"tokens":{"USDC":51001.4982}},{"date":1697155200,"tokens":{"USDC":51001.4982}},{"date":1697241600,"tokens":{"USDC":50992.21592}},{"date":1697328000,"tokens":{"USDC":50997.77509}},{"date":1697414400,"tokens":{"USDC":51052.49969}},{"date":1697500800,"tokens":{"USDC":50976.86447}},{"date":1697587200,"tokens":{"USDC":50977.01748}},{"date":1697673600,"tokens":{"USDC":51001.4982}},{"date":1697760000,"tokens":{"USDC":50996.04103}},{"date":1697846400,"tokens":{"USDC":50974.97742}},{"date":1697932800,"tokens":{"USDC":51001.4982}},{"date":1698019200,"tokens":{"USDC":51001.4982}},{"date":1698105600,"tokens":{"USDC":51154.50269}},{"date":1698192000,"tokens":{"USDC":50934.17622}},{"date":1698278400,"tokens":{"USDC":51001.4982}},{"date":1698364800,"tokens":{"USDC":50987.88079}},{"date":1698451200,"tokens":{"USDC":51001.4982}},{"date":1698537600,"tokens":{"USDC":50991.14489}},{"date":1698624000,"tokens":{"USDC":51001.4982}},{"date":1698710400,"tokens":{"USDC":50993.49096}},{"date":1698796800,"tokens":{"USDC":51000.47817}},{"date":1698883200,"tokens":{"USDC":50993.89897}},{"date":1698969600,"tokens":{"USDC":51001.4982}},{"date":1699056000,"tokens":{"USDC":50987.52378}},{"date":1699142400,"tokens":{"USDC":51001.4982}},{"date":1699228800,"tokens":{"USDC":51001.4982}},{"date":1699315200,"tokens":{"USDC":51001.4982}},{"date":1699401600,"tokens":{"USDC":51052.49969}},{"date":1699488000,"tokens":{"USDC":50939.73538}},{"date":1699574400,"tokens":{"USDC":51001.4982}},{"date":1699660800,"tokens":{"USDC":50996.34704}},{"date":1699747200,"tokens":{"USDC":51052.49969}},{"date":1699833600,"tokens":{"USDC":50988.64582}},{"date":1699920000,"tokens":{"USDC":51001.4982}},{"date":1700006400,"tokens":{"USDC":50917.03971}},{"date":1700092800,"tokens":{"USDC":50978.95553}},{"date":1700179200,"tokens":{"USDC":50958.40193}},{"date":1700265600,"tokens":{"USDC":51103.50119}},{"date":1700352000,"tokens":{"USDC":51001.4982}},{"date":1700438400,"tokens":{"USDC":50958.40193}},{"date":1700524800,"tokens":{"USDC":50980.99559}},{"date":1700611200,"tokens":{"USDC":50954.52582}},{"date":1700697600,"tokens":{"USDC":51000.68217}},{"date":1700784000,"tokens":{"USDC":50992.98094}},{"date":1700870400,"tokens":{"USDC":51001.4982}},{"date":1700956800,"tokens":{"USDC":51001.4982}},{"date":1701043200,"tokens":{"USDC":51001.4982}},{"date":1701129600,"tokens":{"USDC":51001.4982}},{"date":1701216000,"tokens":{"USDC":51001.4982}},{"date":1701302400,"tokens":{"USDC":51052.49969}},{"date":1701388800,"tokens":{"USDC":51052.49969}},{"date":1701475200,"tokens":{"USDC":50964.1141}},{"date":1701561600,"tokens":{"USDC":50991.2979}},{"date":1701648000,"tokens":{"USDC":51052.49969}},{"date":1701734400,"tokens":{"USDC":51052.49969}},{"date":1701820800,"tokens":{"USDC":50992.47093}},{"date":1701907200,"tokens":{"USDC":51052.49969}},{"date":1701993600,"tokens":{"USDC":50994.45999}},{"date":1702080000,"tokens":{"USDC":51001.4982}},{"date":1702166400,"tokens":{"USDC":51052.49969}},{"date":1702252800,"tokens":{"USDC":51001.4982}},{"date":1702339200,"tokens":{"USDC":51001.4982}},{"date":1702425600,"tokens":{"USDC":50981.2506}},{"date":1702512000,"tokens":{"USDC":50946.05957}},{"date":1702598400,"tokens":{"USDC":51052.49969}},{"date":1702684800,"tokens":{"USDC":51001.4982}},{"date":1702771200,"tokens":{"USDC":51052.49969}},{"date":1702857600,"tokens":{"USDC":51154.50269}},{"date":1702944000,"tokens":{"USDC":50991.6039}},{"date":1703030400,"tokens":{"USDC":50989.51284}},{"date":1703116800,"tokens":{"USDC":51103.50119}},{"date":1703203200,"tokens":{"USDC":50988.95183}},{"date":1703289600,"tokens":{"USDC":51001.4982}},{"date":1703376000,"tokens":{"USDC":50950.19069}},{"date":1703462400,"tokens":{"USDC":50918.51876}},{"date":1703548800,"tokens":{"USDC":51001.4982}},{"date":1703635200,"tokens":{"USDC":51001.4982}},{"date":1703721600,"tokens":{"USDC":51103.50119}},{"date":1703808000,"tokens":{"USDC":50984.10668}},{"date":1703894400,"tokens":{"USDC":50969.46925}},{"date":1703980800,"tokens":{"USDC":50946.26357}},{"date":1704067200,"tokens":{"USDC":50993.64396}},{"date":1704153600,"tokens":{"USDC":51103.50119}},{"date":1704240000,"tokens":{"USDC":51001.4982}},{"date":1704326400,"tokens":{"USDC":51001.4982}},{"date":1704412800,"tokens":{"USDC":51001.4982}},{"date":1704499200,"tokens":{"USDC":50980.38357}},{"date":1704585600,"tokens":{"USDC":51052.49969}},{"date":1704672000,"tokens":{"USDC":50952.33275}},{"date":1704758400,"tokens":{"USDC":50883.88874}},{"date":1704844800,"tokens":{"USDC":51052.49969}},{"date":1704931200,"tokens":{"USDC":50871.95439}},{"date":1705017600,"tokens":{"USDC":51001.4982}},{"date":1705104000,"tokens":{"USDC":50962.99206}},{"date":1705190400,"tokens":{"USDC":51001.4982}},{"date":1705276800,"tokens":{"USDC":50960.59499}},{"date":1705363200,"tokens":{"USDC":50996.90806}},{"date":1705449600,"tokens":{"USDC":50986.04474}},{"date":1705536000,"tokens":{"USDC":50983.34166}},{"date":1705622400,"tokens":{"USDC":51001.4982}},{"date":1705708800,"tokens":{"USDC":50972.73335}},{"date":1705795200,"tokens":{"USDC":50988.84982}},{"date":1705881600,"tokens":{"USDC":51052.49969}},{"date":1705968000,"tokens":{"USDC":51001.4982}},{"date":1706054400,"tokens":{"USDC":51052.49969}},{"date":1706140800,"tokens":{"USDC":50887.35684}},{"date":1706227200,"tokens":{"USDC":51052.49969}},{"date":1706313600,"tokens":{"USDC":51001.4982}},{"date":1706400000,"tokens":{"USDC":50997.57108}},{"date":1706486400,"tokens":{"USDC":50866.85424}},{"date":1706572800,"tokens":{"USDC":548.78781}},{"date":1706659200,"tokens":{"USDC":548.78781}},{"date":1706745600,"tokens":{"USDC":547.91502}},{"date":1706832000,"tokens":{"USDC":547.97094}},{"date":1706918400,"tokens":{"USDC":548.17872}},{"date":1707004800,"tokens":{"USDC":548.23299}},{"date":1707091200,"tokens":{"USDC":547.94626}},{"date":1707177600,"tokens":{"USDC":548.78781}},{"date":1707264000,"tokens":{"USDC":548.23957}},{"date":1707350400,"tokens":{"USDC":548.78781}},{"date":1707436800,"tokens":{"USDC":549.33605}},{"date":1707523200,"tokens":{"USDC":548.16721}},{"date":1707609600,"tokens":{"USDC":548.23957}},{"date":1707696000,"tokens":{"USDC":548.00493}},{"date":1707782400,"tokens":{"USDC":548.23957}},{"date":1707868800,"tokens":{"USDC":548.23957}},{"date":1707955200,"tokens":{"USDC":547.68147}},{"date":1708041600,"tokens":{"USDC":547.90241}},{"date":1708128000,"tokens":{"USDC":548.17598}},{"date":1708214400,"tokens":{"USDC":547.49726}},{"date":1708300800,"tokens":{"USDC":548.23957}},{"date":1708387200,"tokens":{"USDC":548.23957}},{"date":1708473600,"tokens":{"USDC":548.12718}},{"date":1708560000,"tokens":{"USDC":548.78781}},{"date":1708646400,"tokens":{"USDC":548.00547}},{"date":1708732800,"tokens":{"USDC":548.2001}},{"date":1708819200,"tokens":{"USDC":548.78781}},{"date":1708905600,"tokens":{"USDC":548.0444}},{"date":1708992000,"tokens":{"USDC":545.77962}},{"date":1709078400,"tokens":{"USDC":547.97861}},{"date":1709164800,"tokens":{"USDC":547.76589}},{"date":1709251200,"tokens":{"USDC":547.6557}},{"date":1709337600,"tokens":{"USDC":548.78781}},{"date":1709424000,"tokens":{"USDC":547.99561}},{"date":1709510400,"tokens":{"USDC":549.88429}},{"date":1709596800,"tokens":{"USDC":548.78781}},{"date":1709683200,"tokens":{"USDC":546.98136}},{"date":1709769600,"tokens":{"USDC":548.78781}},{"date":1709856000,"tokens":{"USDC":547.87116}},{"date":1709942400,"tokens":{"USDC":548.23957}},{"date":1710028800,"tokens":{"USDC":548.23957}},{"date":1710115200,"tokens":{"USDC":548.78781}},{"date":1710201600,"tokens":{"USDC":546.79935}},{"date":1710288000,"tokens":{"USDC":548.78781}},{"date":1710374400,"tokens":{"USDC":548.23957}},{"date":1710460800,"tokens":{"USDC":545.83883}},{"date":1710547200,"tokens":{"USDC":547.47697}},{"date":1710633600,"tokens":{"USDC":548.01096}},{"date":1710720000,"tokens":{"USDC":548.22696}},{"date":1710806400,"tokens":{"USDC":547.47423}},{"date":1710892800,"tokens":{"USDC":549.33605}},{"date":1710979200,"tokens":{"USDC":548.22806}},{"date":1711065600,"tokens":{"USDC":547.47588}},{"date":1711152000,"tokens":{"USDC":548.23957}},{"date":1711238400,"tokens":{"USDC":547.69736}},{"date":1711324800,"tokens":{"USDC":548.23957}},{"date":1711411200,"tokens":{"USDC":548.78781}},{"date":1711497600,"tokens":{"USDC":547.41283}},{"date":1711584000,"tokens":{"USDC":548.23957}},{"date":1711670400,"tokens":{"USDC":547.49945}},{"date":1711756800,"tokens":{"USDC":547.7023}},{"date":1711843200,"tokens":{"USDC":548.78781}},{"date":1711929600,"tokens":{"USDC":547.33169}},{"date":1712016000,"tokens":{"USDC":548.78781}},{"date":1712102400,"tokens":{"USDC":548.78781}},{"date":1712188800,"tokens":{"USDC":548.78781}},{"date":1712275200,"tokens":{"USDC":549.33605}},{"date":1712361600,"tokens":{"USDC":548.78781}},{"date":1712448000,"tokens":{"USDC":548.03234}},{"date":1712534400,"tokens":{"USDC":547.54605}},{"date":1712620800,"tokens":{"USDC":548.11183}},{"date":1712707200,"tokens":{"USDC":548.04604}},{"date":1712793600,"tokens":{"USDC":548.23957}},{"date":1712880000,"tokens":{"USDC":548.03727}},{"date":1712966400,"tokens":{"USDC":548.08661}},{"date":1713052800,"tokens":{"USDC":545.77633}},{"date":1713139200,"tokens":{"USDC":548.21052}},{"date":1713225600,"tokens":{"USDC":547.34649}},{"date":1713312000,"tokens":{"USDC":548.78781}},{"date":1713398400,"tokens":{"USDC":548.23957}},{"date":1713484800,"tokens":{"USDC":548.23957}},{"date":1713571200,"tokens":{"USDC":547.94352}},{"date":1713657600,"tokens":{"USDC":548.23957}},{"date":1713744000,"tokens":{"USDC":548.04824}},{"date":1713830400,"tokens":{"USDC":548.21984}},{"date":1713916800,"tokens":{"USDC":548.23957}},{"date":1714003200,"tokens":{"USDC":548.14747}},{"date":1714089600,"tokens":{"USDC":548.23957}},{"date":1714176000,"tokens":{"USDC":548.23957}},{"date":1714262400,"tokens":{"USDC":548.16446}},{"date":1714348800,"tokens":{"USDC":548.22751}},{"date":1714435200,"tokens":{"USDC":548.23957}},{"date":1714521600,"tokens":{"USDC":548.18859}},{"date":1714608000,"tokens":{"USDC":548.23957}},{"date":1714694400,"tokens":{"USDC":548.07126}},{"date":1714780800,"tokens":{"USDC":548.07346}},{"date":1714867200,"tokens":{"USDC":547.44408}},{"date":1714953600,"tokens":{"USDC":548.15624}},{"date":1715040000,"tokens":{"USDC":548.78781}},{"date":1715126400,"tokens":{"USDC":547.80646}},{"date":1715212800,"tokens":{"USDC":548.23957}},{"date":1715299200,"tokens":{"USDC":548.23957}},{"date":1715385600,"tokens":{"USDC":548.23957}},{"date":1715472000,"tokens":{"USDC":548.78781}},{"date":1715558400,"tokens":{"USDC":548.13925}},{"date":1715644800,"tokens":{"USDC":548.23957}},{"date":1715731200,"tokens":{"USDC":548.10087}},{"date":1715817600,"tokens":{"USDC":548.06633}},{"date":1715904000,"tokens":{"USDC":548.23957}},{"date":1715990400,"tokens":{"USDC":547.63925}},{"date":1716076800,"tokens":{"USDC":548.11896}},{"date":1716163200,"tokens":{"USDC":548.23957}},{"date":1716249600,"tokens":{"USDC":548.06468}},{"date":1716336000,"tokens":{"USDC":548.78781}},{"date":1716422400,"tokens":{"USDC":548.12335}},{"date":1716508800,"tokens":{"USDC":548.78781}},{"date":1716595200,"tokens":{"USDC":548.18475}},{"date":1716681600,"tokens":{"USDC":548.23957}},{"date":1716768000,"tokens":{"USDC":548.78781}},{"date":1716854400,"tokens":{"USDC":548.10909}},{"date":1716940800,"tokens":{"USDC":548.23957}},{"date":1717027200,"tokens":{"USDC":548.23957}},{"date":1717113600,"tokens":{"USDC":548.78781}},{"date":1717200000,"tokens":{"USDC":548.1694}},{"date":1717286400,"tokens":{"USDC":548.23957}},{"date":1717372800,"tokens":{"USDC":548.23957}},{"date":1717459200,"tokens":{"USDC":548.2308}},{"date":1717545600,"tokens":{"USDC":547.93804}},{"date":1717632000,"tokens":{"USDC":546.29552}},{"date":1717718400,"tokens":{"USDC":548.78781}},{"date":1717804800,"tokens":{"USDC":548.23957}},{"date":1717891200,"tokens":{"USDC":548.22861}},{"date":1717977600,"tokens":{"USDC":548.23957}},{"date":1718064000,"tokens":{"USDC":548.23957}},{"date":1718150400,"tokens":{"USDC":548.18256}},{"date":1718236800,"tokens":{"USDC":548.23957}},{"date":1718323200,"tokens":{"USDC":548.23957}},{"date":1718409600,"tokens":{"USDC":547.91611}},{"date":1718496000,"tokens":{"USDC":548.23957}},{"date":1718582400,"tokens":{"USDC":548.1853}},{"date":1718668800,"tokens":{"USDC":548.00767}},{"date":1718755200,"tokens":{"USDC":548.12609}},{"date":1718841600,"tokens":{"USDC":548.23957}},{"date":1718928000,"tokens":{"USDC":548.14692}},{"date":1719014400,"tokens":{"USDC":548.23957}},{"date":1719100800,"tokens":{"USDC":548.23957}},{"date":1719187200,"tokens":{"USDC":548.23957}},{"date":1719273600,"tokens":{"USDC":547.84758}},{"date":1719360000,"tokens":{"USDC":548.23957}},{"date":1719446400,"tokens":{"USDC":548.06523}},{"date":1719532800,"tokens":{"USDC":547.60581}},{"date":1719619200,"tokens":{"USDC":548.19517}},{"date":1719705600,"tokens":{"USDC":548.23135}},{"date":1719792000,"tokens":{"USDC":547.90295}},{"date":1719878400,"tokens":{"USDC":548.23957}},{"date":1719964800,"tokens":{"USDC":547.96655}},{"date":1720051200,"tokens":{"USDC":548.2319}},{"date":1720137600,"tokens":{"USDC":547.86622}},{"date":1720224000,"tokens":{"USDC":547.55866}},{"date":1720310400,"tokens":{"USDC":548.78781}},{"date":1720396800,"tokens":{"USDC":548.12006}},{"date":1720483200,"tokens":{"USDC":547.42215}},{"date":1720569600,"tokens":{"USDC":548.23957}},{"date":1720656000,"tokens":{"USDC":549.33605}},{"date":1720742400,"tokens":{"USDC":547.57017}},{"date":1720828800,"tokens":{"USDC":548.23957}},{"date":1720915200,"tokens":{"USDC":547.93256}},{"date":1721001600,"tokens":{"USDC":548.78781}},{"date":1721088000,"tokens":{"USDC":548.23957}},{"date":1721174400,"tokens":{"USDC":548.06578}},{"date":1721260800,"tokens":{"USDC":549.33605}},{"date":1721347200,"tokens":{"USDC":548.23957}},{"date":1721433600,"tokens":{"USDC":547.62938}},{"date":1721520000,"tokens":{"USDC":549.33605}},{"date":1721606400,"tokens":{"USDC":548.15734}},{"date":1721692800,"tokens":{"USDC":548.03179}},{"date":1721779200,"tokens":{"USDC":548.78781}},{"date":1721865600,"tokens":{"USDC":548.1228}},{"date":1721952000,"tokens":{"USDC":548.15405}},{"date":1722038400,"tokens":{"USDC":548.23957}},{"date":1722124800,"tokens":{"USDC":547.62774}},{"date":1722211200,"tokens":{"USDC":548.21381}},{"date":1722297600,"tokens":{"USDC":547.98903}},{"date":1722384000,"tokens":{"USDC":548.23957}},{"date":1722470400,"tokens":{"USDC":547.82291}},{"date":1722556800,"tokens":{"USDC":547.78508}},{"date":1722643200,"tokens":{"USDC":548.78781}},{"date":1722729600,"tokens":{"USDC":548.23957}},{"date":1722816000,"tokens":{"USDC":548.23957}},{"date":1722902400,"tokens":{"USDC":548.23957}},{"date":1722988800,"tokens":{"USDC":549.33605}},{"date":1723075200,"tokens":{"USDC":549.33605}},{"date":1723161600,"tokens":{"USDC":548.23957}},{"date":1723248000,"tokens":{"USDC":548.78781}},{"date":1723334400,"tokens":{"USDC":548.23957}},{"date":1723420800,"tokens":{"USDC":548.23957}},{"date":1723507200,"tokens":{"USDC":548.78781}},{"date":1723593600,"tokens":{"USDC":548.23957}},{"date":1723680000,"tokens":{"USDC":548.16501}},{"date":1723766400,"tokens":{"USDC":547.98683}},{"date":1723852800,"tokens":{"USDC":548.23957}},{"date":1723939200,"tokens":{"USDC":548.10854}},{"date":1724025600,"tokens":{"USDC":548.12609}},{"date":1724112000,"tokens":{"USDC":548.18365}},{"date":1724198400,"tokens":{"USDC":548.21271}},{"date":1724284800,"tokens":{"USDC":548.23957}},{"date":1724371200,"tokens":{"USDC":548.06359}},{"date":1724457600,"tokens":{"USDC":548.23957}},{"date":1724544000,"tokens":{"USDC":547.56908}},{"date":1724630400,"tokens":{"USDC":548.78781}},{"date":1724716800,"tokens":{"USDC":548.23957}},{"date":1724803200,"tokens":{"USDC":548.12664}},{"date":1724889600,"tokens":{"USDC":548.23957}},{"date":1724976000,"tokens":{"USDC":548.1694}},{"date":1725062400,"tokens":{"USDC":548.05701}},{"date":1725148800,"tokens":{"USDC":548.17598}},{"date":1725235200,"tokens":{"USDC":548.19517}},{"date":1725321600,"tokens":{"USDC":548.23957}},{"date":1725408000,"tokens":{"USDC":541.98032}},{"date":1725494400,"tokens":{"USDC":548.23957}},{"date":1725580800,"tokens":{"USDC":548.08936}},{"date":1725667200,"tokens":{"USDC":548.23957}},{"date":1725753600,"tokens":{"USDC":548.16666}},{"date":1725840000,"tokens":{"USDC":548.23957}},{"date":1725926400,"tokens":{"USDC":547.69079}},{"date":1726012800,"tokens":{"USDC":548.18804}},{"date":1726099200,"tokens":{"USDC":548.2001}},{"date":1726185600,"tokens":{"USDC":548.23957}},{"date":1726272000,"tokens":{"USDC":548.23957}},{"date":1726358400,"tokens":{"USDC":548.1683}},{"date":1726444800,"tokens":{"USDC":547.74232}},{"date":1726531200,"tokens":{"USDC":548.23957}},{"date":1726617600,"tokens":{"USDC":548.78781}},{"date":1726704000,"tokens":{"USDC":548.0126}},{"date":1726790400,"tokens":{"USDC":548.23957}},{"date":1726876800,"tokens":{"USDC":547.625}},{"date":1726963200,"tokens":{"USDC":548.23957}},{"date":1727049600,"tokens":{"USDC":549.33605}},{"date":1727136000,"tokens":{"USDC":548.18585}},{"date":1727222400,"tokens":{"USDC":548.23957}},{"date":1727308800,"tokens":{"USDC":547.85252}},{"date":1727395200,"tokens":{"USDC":548.23957}},{"date":1727481600,"tokens":{"USDC":548.17159}},{"date":1727568000,"tokens":{"USDC":548.23957}},{"date":1727654400,"tokens":{"USDC":548.23957}},{"date":1727740800,"tokens":{"USDC":547.90953}},{"date":1727827200,"tokens":{"USDC":548.78781}},{"date":1727913600,"tokens":{"USDC":548.23957}},{"date":1728000000,"tokens":{"USDC":548.23957}},{"date":1728086400,"tokens":{"USDC":548.23738}},{"date":1728172800,"tokens":{"USDC":548.14747}},{"date":1728259200,"tokens":{"USDC":547.77302}},{"date":1728345600,"tokens":{"USDC":548.23957}},{"date":1728432000,"tokens":{"USDC":547.5603}},{"date":1728518400,"tokens":{"USDC":548.78781}},{"date":1728604800,"tokens":{"USDC":548.21216}},{"date":1728691200,"tokens":{"USDC":548.23957}},{"date":1728777600,"tokens":{"USDC":548.23957}},{"date":1728864000,"tokens":{"USDC":548.04824}},{"date":1728950400,"tokens":{"USDC":548.08552}},{"date":1729036800,"tokens":{"USDC":547.86348}},{"date":1729123200,"tokens":{"USDC":548.02357}},{"date":1729209600,"tokens":{"USDC":547.92872}},{"date":1729296000,"tokens":{"USDC":548.10525}},{"date":1729382400,"tokens":{"USDC":548.21161}},{"date":1729468800,"tokens":{"USDC":548.12061}},{"date":1729555200,"tokens":{"USDC":547.85855}},{"date":1729641600,"tokens":{"USDC":547.61951}},{"date":1729728000,"tokens":{"USDC":548.09813}},{"date":1729814400,"tokens":{"USDC":548.23957}},{"date":1729900800,"tokens":{"USDC":548.12609}},{"date":1729987200,"tokens":{"USDC":548.1535}},{"date":1730073600,"tokens":{"USDC":548.23957}},{"date":1730160000,"tokens":{"USDC":548.23957}},{"date":1730246400,"tokens":{"USDC":547.80153}},{"date":1730332800,"tokens":{"USDC":548.11841}},{"date":1730419200,"tokens":{"USDC":548.08716}},{"date":1730505600,"tokens":{"USDC":548.23957}},{"date":1730592000,"tokens":{"USDC":548.23957}},{"date":1730678400,"tokens":{"USDC":548.17324}},{"date":1730764800,"tokens":{"USDC":548.1387}},{"date":1730851200,"tokens":{"USDC":547.86841}},{"date":1730937600,"tokens":{"USDC":548.04166}},{"date":1731024000,"tokens":{"USDC":548.78781}},{"date":1731110400,"tokens":{"USDC":547.98738}},{"date":1731196800,"tokens":{"USDC":548.23957}},{"date":1731283200,"tokens":{"USDC":548.23957}},{"date":1731369600,"tokens":{"USDC":546.57567}},{"date":1731456000,"tokens":{"USDC":548.78781}},{"date":1731542400,"tokens":{"USDC":548.23957}},{"date":1731628800,"tokens":{"USDC":549.88429}},{"date":1731715200,"tokens":{"USDC":548.78781}},{"date":1731801600,"tokens":{"USDC":548.23957}},{"date":1731888000,"tokens":{"USDC":548.78781}},{"date":1731974400,"tokens":{"USDC":548.10745}},{"date":1732060800,"tokens":{"USDC":547.97313}},{"date":1732147200,"tokens":{"USDC":548.78781}},{"date":1732233600,"tokens":{"USDC":548.78781}},{"date":1732320000,"tokens":{"USDC":547.85526}},{"date":1732406400,"tokens":{"USDC":548.23957}},{"date":1732492800,"tokens":{"USDC":548.78781}},{"date":1732579200,"tokens":{"USDC":548.11841}},{"date":1732665600,"tokens":{"USDC":547.37061}},{"date":1732752000,"tokens":{"USDC":548.19352}},{"date":1732838400,"tokens":{"USDC":548.23957}},{"date":1732924800,"tokens":{"USDC":548.17049}},{"date":1733011200,"tokens":{"USDC":547.8114}},{"date":1733097600,"tokens":{"USDC":547.79824}},{"date":1733184000,"tokens":{"USDC":548.02795}},{"date":1733270400,"tokens":{"USDC":547.9819}},{"date":1733356800,"tokens":{"USDC":548.23957}},{"date":1733443200,"tokens":{"USDC":548.78781}},{"date":1733529600,"tokens":{"USDC":548.14911}},{"date":1733616000,"tokens":{"USDC":548.23957}},{"date":1733702400,"tokens":{"USDC":548.20887}},{"date":1733788800,"tokens":{"USDC":547.96271}},{"date":1733875200,"tokens":{"USDC":548.12061}},{"date":1733961600,"tokens":{"USDC":548.01644}},{"date":1734048000,"tokens":{"USDC":547.67324}},{"date":1734134400,"tokens":{"USDC":548.23957}},{"date":1734220800,"tokens":{"USDC":547.95942}},{"date":1734307200,"tokens":{"USDC":548.2308}},{"date":1734393600,"tokens":{"USDC":548.23957}},{"date":1734480000,"tokens":{"USDC":548.11567}},{"date":1734566400,"tokens":{"USDC":547.70997}},{"date":1734652800,"tokens":{"USDC":547.74506}},{"date":1734739200,"tokens":{"USDC":547.90021}},{"date":1734825600,"tokens":{"USDC":547.26535}},{"date":1734912000,"tokens":{"USDC":547.52522}},{"date":1734998400,"tokens":{"USDC":548.78781}},{"date":1735084800,"tokens":{"USDC":548.23957}},{"date":1735171200,"tokens":{"USDC":547.70614}},{"date":1735257600,"tokens":{"USDC":548.07949}},{"date":1735344000,"tokens":{"USDC":548.06304}},{"date":1735430400,"tokens":{"USDC":548.02247}},{"date":1735516800,"tokens":{"USDC":549.33605}},{"date":1735603200,"tokens":{"USDC":548.78781}},{"date":1735689600,"tokens":{"USDC":548.08442}},{"date":1735776000,"tokens":{"USDC":548.22258}},{"date":1735862400,"tokens":{"USDC":548.23957}},{"date":1735948800,"tokens":{"USDC":548.78781}},{"date":1736035200,"tokens":{"USDC":547.87828}},{"date":1736121600,"tokens":{"USDC":547.86513}},{"date":1736208000,"tokens":{"USDC":548.23957}},{"date":1736294400,"tokens":{"USDC":548.18365}},{"date":1736380800,"tokens":{"USDC":548.23957}},{"date":1736467200,"tokens":{"USDC":548.2297}},{"date":1736553600,"tokens":{"USDC":548.23902}},{"date":1736640000,"tokens":{"USDC":548.18585}},{"date":1736726400,"tokens":{"USDC":548.19188}},{"date":1736812800,"tokens":{"USDC":548.23409}},{"date":1736899200,"tokens":{"USDC":548.23957}},{"date":1736985600,"tokens":{"USDC":548.23848}},{"date":1737072000,"tokens":{"USDC":548.21929}},{"date":1737158400,"tokens":{"USDC":548.23848}},{"date":1737244800,"tokens":{"USDC":548.20503}},{"date":1737331200,"tokens":{"USDC":548.23848}},{"date":1737417600,"tokens":{"USDC":548.23628}},{"date":1737504000,"tokens":{"USDC":548.23957}},{"date":1737590400,"tokens":{"USDC":548.23957}},{"date":1737676800,"tokens":{"USDC":548.23957}},{"date":1737763200,"tokens":{"USDC":548.23957}},{"date":1737849600,"tokens":{"USDC":548.22367}},{"date":1737936000,"tokens":{"USDC":548.2319}},{"date":1738022400,"tokens":{"USDC":548.23957}},{"date":1738108800,"tokens":{"USDC":548.19681}},{"date":1738195200,"tokens":{"USDC":548.23957}},{"date":1738281600,"tokens":{"USDC":548.23957}},{"date":1738368000,"tokens":{"USDC":548.23957}},{"date":1738454400,"tokens":{"USDC":548.23957}},{"date":1738540800,"tokens":{"USDC":548.19736}},{"date":1738627200,"tokens":{"USDC":548.21929}},{"date":1738713600,"tokens":{"USDC":549.19084}},{"date":1738800000,"tokens":{"USDC":548.23299}},{"date":1738886400,"tokens":{"USDC":548.18859}},{"date":1738972800,"tokens":{"USDC":548.23738}},{"date":1739059200,"tokens":{"USDC":548.23957}},{"date":1739145600,"tokens":{"USDC":548.23793}},{"date":1739232000,"tokens":{"USDC":548.2149}},{"date":1739318400,"tokens":{"USDC":548.1853}},{"date":1739404800,"tokens":{"USDC":548.1842}},{"date":1739491200,"tokens":{"USDC":548.17598}},{"date":1739577600,"tokens":{"USDC":548.21106}},{"date":1739664000,"tokens":{"USDC":548.18365}},{"date":1739750400,"tokens":{"USDC":548.1842}},{"date":1739836800,"tokens":{"USDC":548.16721}},{"date":1739923200,"tokens":{"USDC":548.16392}},{"date":1740009600,"tokens":{"USDC":548.16172}},{"date":1740096000,"tokens":{"USDC":548.16063}},{"date":1740182400,"tokens":{"USDC":548.23848}},{"date":1740268800,"tokens":{"USDC":548.23409}},{"date":1740355200,"tokens":{"USDC":548.216}},{"date":1740441600,"tokens":{"USDC":548.17269}},{"date":1740528000,"tokens":{"USDC":548.18694}},{"date":1740614400,"tokens":{"USDC":548.16008}},{"date":1740700800,"tokens":{"USDC":548.17433}},{"date":1740787200,"tokens":{"USDC":548.17159}},{"date":1740873600,"tokens":{"USDC":548.18201}},{"date":1740960000,"tokens":{"USDC":548.13925}},{"date":1741046400,"tokens":{"USDC":548.18256}},{"date":1741132800,"tokens":{"USDC":548.12006}},{"date":1741219200,"tokens":{"USDC":548.16008}},{"date":1741305600,"tokens":{"USDC":548.17269}},{"date":1741392000,"tokens":{"USDC":548.15679}},{"date":1741478400,"tokens":{"USDC":548.14692}},{"date":1741564800,"tokens":{"USDC":548.13047}},{"date":1741651200,"tokens":{"USDC":548.12664}},{"date":1741737600,"tokens":{"USDC":548.15624}},{"date":1741824000,"tokens":{"USDC":548.12773}},{"date":1741910400,"tokens":{"USDC":548.15185}},{"date":1741996800,"tokens":{"USDC":548.1842}},{"date":1742083200,"tokens":{"USDC":548.1831}},{"date":1742169600,"tokens":{"USDC":548.12883}},{"date":1742256000,"tokens":{"USDC":548.12499}},{"date":1742342400,"tokens":{"USDC":548.07455}},{"date":1742428800,"tokens":{"USDC":548.18091}},{"date":1742515200,"tokens":{"USDC":548.17762}},{"date":1742601600,"tokens":{"USDC":548.14582}},{"date":1742688000,"tokens":{"USDC":548.16721}},{"date":1742774400,"tokens":{"USDC":548.16885}},{"date":1742860800,"tokens":{"USDC":548.17707}},{"date":1742947200,"tokens":{"USDC":548.18146}},{"date":1743033600,"tokens":{"USDC":548.1683}},{"date":1743120000,"tokens":{"USDC":548.18804}},{"date":1743206400,"tokens":{"USDC":548.22313}},{"date":1743292800,"tokens":{"USDC":548.21216}},{"date":1743379200,"tokens":{"USDC":548.20558}},{"date":1743465600,"tokens":{"USDC":548.17872}},{"date":1743552000,"tokens":{"USDC":548.1831}},{"date":1743638400,"tokens":{"USDC":548.21984}},{"date":1743724800,"tokens":{"USDC":548.16063}},{"date":1743811200,"tokens":{"USDC":548.20449}},{"date":1743897600,"tokens":{"USDC":548.23245}},{"date":1743984000,"tokens":{"USDC":548.21435}},{"date":1744070400,"tokens":{"USDC":548.22093}},{"date":1744156800,"tokens":{"USDC":548.20449}},{"date":1744243200,"tokens":{"USDC":548.20339}},{"date":1744329600,"tokens":{"USDC":548.21271}},{"date":1744416000,"tokens":{"USDC":548.20832}},{"date":1744502400,"tokens":{"USDC":548.22477}},{"date":1744588800,"tokens":{"USDC":548.18201}},{"date":1744675200,"tokens":{"USDC":548.21819}},{"date":1744761600,"tokens":{"USDC":548.20558}},{"date":1744848000,"tokens":{"USDC":548.2297}},{"date":1744934400,"tokens":{"USDC":548.22806}},{"date":1745020800,"tokens":{"USDC":548.16611}},{"date":1745107200,"tokens":{"USDC":548.21052}},{"date":1745193600,"tokens":{"USDC":548.20229}},{"date":1745280000,"tokens":{"USDC":548.1831}},{"date":1745366400,"tokens":{"USDC":548.1842}},{"date":1745452800,"tokens":{"USDC":548.1831}},{"date":1745539200,"tokens":{"USDC":548.22148}},{"date":1745625600,"tokens":{"USDC":548.23957}},{"date":1745712000,"tokens":{"USDC":548.1842}},{"date":1745798400,"tokens":{"USDC":548.17488}},{"date":1745884800,"tokens":{"USDC":548.21984}},{"date":1745971200,"tokens":{"USDC":548.20723}},{"date":1746057600,"tokens":{"USDC":548.18639}},{"date":1746144000,"tokens":{"USDC":548.22532}},{"date":1746230400,"tokens":{"USDC":548.20558}},{"date":1746316800,"tokens":{"USDC":548.21381}},{"date":1746403200,"tokens":{"USDC":548.23848}},{"date":1746489600,"tokens":{"USDC":548.19023}},{"date":1746576000,"tokens":{"USDC":548.21381}},{"date":1746662400,"tokens":{"USDC":548.21655}},{"date":1746748800,"tokens":{"USDC":548.23957}},{"date":1746835200,"tokens":{"USDC":548.23354}},{"date":1746921600,"tokens":{"USDC":548.22093}},{"date":1747008000,"tokens":{"USDC":548.23902}},{"date":1747094400,"tokens":{"USDC":548.23957}},{"date":1747180800,"tokens":{"USDC":548.23957}},{"date":1747267200,"tokens":{"USDC":548.20997}},{"date":1747353600,"tokens":{"USDC":548.15679}},{"date":1747440000,"tokens":{"USDC":548.1853}},{"date":1747526400,"tokens":{"USDC":548.1842}},{"date":1747612800,"tokens":{"USDC":548.18475}},{"date":1747699200,"tokens":{"USDC":548.15624}},{"date":1747785600,"tokens":{"USDC":548.14911}},{"date":1747872000,"tokens":{"USDC":548.09264}},{"date":1747958400,"tokens":{"USDC":548.1217}},{"date":1748044800,"tokens":{"USDC":548.13596}},{"date":1748131200,"tokens":{"USDC":548.12006}},{"date":1748217600,"tokens":{"USDC":548.12773}},{"date":1748304000,"tokens":{"USDC":548.12335}},{"date":1748390400,"tokens":{"USDC":548.10909}},{"date":1748476800,"tokens":{"USDC":548.12828}},{"date":1748563200,"tokens":{"USDC":548.12773}},{"date":1748649600,"tokens":{"USDC":548.12499}},{"date":1748736000,"tokens":{"USDC":548.13157}},{"date":1748822400,"tokens":{"USDC":548.12883}},{"date":1748908800,"tokens":{"USDC":548.10745}},{"date":1748995200,"tokens":{"USDC":548.13157}},{"date":1749081600,"tokens":{"USDC":548.13267}},{"date":1749168000,"tokens":{"USDC":548.13102}},{"date":1749254400,"tokens":{"USDC":548.12225}},{"date":1749340800,"tokens":{"USDC":548.12938}},{"date":1749427200,"tokens":{"USDC":548.11128}},{"date":1749513600,"tokens":{"USDC":548.11677}},{"date":1749600000,"tokens":{"USDC":548.08442}},{"date":1749686400,"tokens":{"USDC":548.12938}},{"date":1749772800,"tokens":{"USDC":548.11403}},{"date":1749859200,"tokens":{"USDC":548.13431}},{"date":1749945600,"tokens":{"USDC":548.08113}},{"date":1750032000,"tokens":{"USDC":548.13321}},{"date":1750118400,"tokens":{"USDC":548.08168}},{"date":1750204800,"tokens":{"USDC":548.13047}},{"date":1750291200,"tokens":{"USDC":548.13267}},{"date":1750377600,"tokens":{"USDC":548.12828}},{"date":1750464000,"tokens":{"USDC":548.13157}},{"date":1750550400,"tokens":{"USDC":548.10635}},{"date":1750636800,"tokens":{"USDC":548.11512}},{"date":1750723200,"tokens":{"USDC":548.13541}},{"date":1750809600,"tokens":{"USDC":548.18475}},{"date":1750896000,"tokens":{"USDC":548.16008}},{"date":1750982400,"tokens":{"USDC":548.15734}},{"date":1751068800,"tokens":{"USDC":548.16282}},{"date":1751155200,"tokens":{"USDC":548.12993}},{"date":1751241600,"tokens":{"USDC":548.18639}},{"date":1751328000,"tokens":{"USDC":548.18475}},{"date":1751414400,"tokens":{"USDC":548.14144}},{"date":1751500800,"tokens":{"USDC":548.18256}},{"date":1751587200,"tokens":{"USDC":548.17159}},{"date":1751673600,"tokens":{"USDC":548.17049}},{"date":1751760000,"tokens":{"USDC":548.13047}},{"date":1751846400,"tokens":{"USDC":548.13047}},{"date":1751932800,"tokens":{"USDC":548.18365}},{"date":1752019200,"tokens":{"USDC":548.13596}},{"date":1752105600,"tokens":{"USDC":548.20613}},{"date":1752192000,"tokens":{"USDC":548.16885}},{"date":1752278400,"tokens":{"USDC":548.19462}},{"date":1752364800,"tokens":{"USDC":548.15898}},{"date":1752451200,"tokens":{"USDC":548.18694}},{"date":1752537600,"tokens":{"USDC":548.18694}},{"date":1752624000,"tokens":{"USDC":548.13376}},{"date":1752710400,"tokens":{"USDC":548.18694}},{"date":1752796800,"tokens":{"USDC":548.18913}},{"date":1752883200,"tokens":{"USDC":548.18146}},{"date":1752969600,"tokens":{"USDC":548.16446}},{"date":1753056000,"tokens":{"USDC":548.1853}},{"date":1753142400,"tokens":{"USDC":548.17653}},{"date":1753228800,"tokens":{"USDC":548.16721}},{"date":1753315200,"tokens":{"USDC":548.15569}},{"date":1753401600,"tokens":{"USDC":548.18694}},{"date":1753488000,"tokens":{"USDC":548.14199}},{"date":1753574400,"tokens":{"USDC":548.13102}},{"date":1753660800,"tokens":{"USDC":548.13376}},{"date":1753747200,"tokens":{"USDC":548.11732}},{"date":1753833600,"tokens":{"USDC":548.1365}},{"date":1753920000,"tokens":{"USDC":548.13157}},{"date":1754006400,"tokens":{"USDC":548.08168}},{"date":1754092800,"tokens":{"USDC":548.07181}},{"date":1754179200,"tokens":{"USDC":548.0751}},{"date":1754265600,"tokens":{"USDC":548.08936}},{"date":1754352000,"tokens":{"USDC":548.10854}},{"date":1754438400,"tokens":{"USDC":548.13047}},{"date":1754524800,"tokens":{"USDC":548.07949}},{"date":1754611200,"tokens":{"USDC":548.07949}},{"date":1754697600,"tokens":{"USDC":548.12335}},{"date":1754784000,"tokens":{"USDC":548.10525}},{"date":1754870400,"tokens":{"USDC":548.12883}},{"date":1754956800,"tokens":{"USDC":548.13815}},{"date":1755043200,"tokens":{"USDC":548.11567}},{"date":1755129600,"tokens":{"USDC":548.09429}},{"date":1755216000,"tokens":{"USDC":548.16227}},{"date":1755302400,"tokens":{"USDC":548.08278}},{"date":1755388800,"tokens":{"USDC":548.18585}},{"date":1755475200,"tokens":{"USDC":548.16885}},{"date":1755561600,"tokens":{"USDC":548.12773}},{"date":1755648000,"tokens":{"USDC":548.13267}},{"date":1755734400,"tokens":{"USDC":548.1376}},{"date":1755820800,"tokens":{"USDC":548.13705}},{"date":1755907200,"tokens":{"USDC":548.13102}},{"date":1755993600,"tokens":{"USDC":548.13047}},{"date":1756080000,"tokens":{"USDC":548.13047}},{"date":1756166400,"tokens":{"USDC":548.13212}},{"date":1756252800,"tokens":{"USDC":548.13376}},{"date":1756339200,"tokens":{"USDC":548.13267}},{"date":1756425600,"tokens":{"USDC":548.13705}},{"date":1756512000,"tokens":{"USDC":548.11677}},{"date":1756598400,"tokens":{"USDC":548.13212}},{"date":1756684800,"tokens":{"USDC":548.13102}},{"date":1756771200,"tokens":{"USDC":548.08716}},{"date":1756857600,"tokens":{"USDC":548.08332}},{"date":1756944000,"tokens":{"USDC":548.13267}},{"date":1757030400,"tokens":{"USDC":548.1365}},{"date":1757116800,"tokens":{"USDC":548.11457}},{"date":1757203200,"tokens":{"USDC":548.15953}},{"date":1757289600,"tokens":{"USDC":548.13102}},{"date":1757376000,"tokens":{"USDC":548.07784}},{"date":1757462400,"tokens":{"USDC":548.12993}},{"date":1757548800,"tokens":{"USDC":548.13102}},{"date":1757635200,"tokens":{"USDC":548.091}},{"date":1757721600,"tokens":{"USDC":548.13486}},{"date":1757808000,"tokens":{"USDC":548.1365}},{"date":1757894400,"tokens":{"USDC":548.13431}},{"date":1757980800,"tokens":{"USDC":548.07949}},{"date":1758067200,"tokens":{"USDC":548.08004}},{"date":1758153600,"tokens":{"USDC":548.08058}},{"date":1758240000,"tokens":{"USDC":548.12993}},{"date":1758326400,"tokens":{"USDC":548.08004}},{"date":1758412800,"tokens":{"USDC":548.07839}},{"date":1758499200,"tokens":{"USDC":548.07839}},{"date":1758585600,"tokens":{"USDC":548.07346}},{"date":1758672000,"tokens":{"USDC":548.02247}},{"date":1758758400,"tokens":{"USDC":548.07839}},{"date":1758844800,"tokens":{"USDC":548.0751}},{"date":1758931200,"tokens":{"USDC":548.00822}},{"date":1759017600,"tokens":{"USDC":548.07126}},{"date":1759104000,"tokens":{"USDC":548.0296}},{"date":1759190400,"tokens":{"USDC":548.02083}},{"date":1759276800,"tokens":{"USDC":548.02905}},{"date":1759363200,"tokens":{"USDC":548.11677}},{"date":1759449600,"tokens":{"USDC":548.09574}},{"date":1759536000,"tokens":{"USDC":548.13247}},{"date":1759622400,"tokens":{"USDC":548.07945}},{"date":1759708800,"tokens":{"USDC":548.13095}},{"date":1759795200,"tokens":{"USDC":548.07487}},{"date":1759881600,"tokens":{"USDC":548.07776}},{"date":1759968000,"tokens":{"USDC":548.0776}},{"date":1760054400,"tokens":{"USDC":548.07897}},{"date":1760140800,"tokens":{"USDC":548.15913}},{"date":1760227200,"tokens":{"USDC":548.17662}},{"date":1760313600,"tokens":{"USDC":548.1871}},{"date":1760400000,"tokens":{"USDC":548.18437}},{"date":1760486400,"tokens":{"USDC":548.12993}},{"date":1760572800,"tokens":{"USDC":548.17693}},{"date":1760659200,"tokens":{"USDC":548.18382}},{"date":1760745600,"tokens":{"USDC":548.1857}},{"date":1760832000,"tokens":{"USDC":548.13228}},{"date":1760918400,"tokens":{"USDC":548.16962}},{"date":1761004800,"tokens":{"USDC":548.17801}},{"date":1761091200,"tokens":{"USDC":548.16785}},{"date":1761177600,"tokens":{"USDC":548.13175}},{"date":1761264000,"tokens":{"USDC":548.1426}},{"date":1761350400,"tokens":{"USDC":548.1334}},{"date":1761436800,"tokens":{"USDC":548.18509}},{"date":1761523200,"tokens":{"USDC":548.12942}},{"date":1761609600,"tokens":{"USDC":548.13489}},{"date":1761696000,"tokens":{"USDC":548.13414}},{"date":1761782400,"tokens":{"USDC":548.13194}},{"date":1761868800,"tokens":{"USDC":548.09277}},{"date":1761955200,"tokens":{"USDC":548.1079}},{"date":1762041600,"tokens":{"USDC":548.11915}},{"date":1762128000,"tokens":{"USDC":548.07899}},{"date":1762214400,"tokens":{"USDC":548.13188}},{"date":1762300800,"tokens":{"USDC":548.13014}},{"date":1762387200,"tokens":{"USDC":548.07966}},{"date":1762473600,"tokens":{"USDC":548.07625}},{"date":1762560000,"tokens":{"USDC":548.18504}},{"date":1762646400,"tokens":{"USDC":548.13192}},{"date":1762732800,"tokens":{"USDC":548.13043}},{"date":1762819200,"tokens":{"USDC":548.12993}},{"date":1762905600,"tokens":{"USDC":548.13082}},{"date":1762992000,"tokens":{"USDC":548.07787}},{"date":1763078400,"tokens":{"USDC":548.07813}},{"date":1763164800,"tokens":{"USDC":548.07984}},{"date":1763251200,"tokens":{"USDC":548.15036}},{"date":1763337600,"tokens":{"USDC":548.08534}},{"date":1763424000,"tokens":{"USDC":548.07645}},{"date":1763510400,"tokens":{"USDC":548.07998}},{"date":1763596800,"tokens":{"USDC":548.07594}},{"date":1763683200,"tokens":{"USDC":548.10673}},{"date":1763769600,"tokens":{"USDC":548.02155}},{"date":1763856000,"tokens":{"USDC":548.02454}},{"date":1763942400,"tokens":{"USDC":548.07844}},{"date":1764028800,"tokens":{"USDC":548.02396}},{"date":1764115200,"tokens":{"USDC":548.02131}},{"date":1764201600,"tokens":{"USDC":548.07913}},{"date":1764288000,"tokens":{"USDC":548.08188}},{"date":1764374400,"tokens":{"USDC":548.1299}},{"date":1764460800,"tokens":{"USDC":548.07878}},{"date":1764547200,"tokens":{"USDC":548.13149}},{"date":1764633600,"tokens":{"USDC":548.0754}},{"date":1764720000,"tokens":{"USDC":548.13316}},{"date":1764806400,"tokens":{"USDC":548.18454}},{"date":1764892800,"tokens":{"USDC":548.14308}},{"date":1764979200,"tokens":{"USDC":548.11354}},{"date":1765065600,"tokens":{"USDC":548.08099}},{"date":1765152000,"tokens":{"USDC":548.1372}},{"date":1765238400,"tokens":{"USDC":548.0788}},{"date":1765324800,"tokens":{"USDC":548.15389}},{"date":1765411200,"tokens":{"USDC":547.63219}},{"date":1765497600,"tokens":{"USDC":548.14947}},{"date":1765584000,"tokens":{"USDC":548.19359}},{"date":1765670400,"tokens":{"USDC":548.2072}},{"date":1765756800,"tokens":{"USDC":548.2089}},{"date":1765843200,"tokens":{"USDC":548.17436}},{"date":1765929600,"tokens":{"USDC":548.29454}},{"date":1766016000,"tokens":{"USDC":548.12925}},{"date":1766102400,"tokens":{"USDC":548.0823}},{"date":1766188800,"tokens":{"USDC":548.22698}},{"date":1766275200,"tokens":{"USDC":548.22715}},{"date":1766361600,"tokens":{"USDC":548.31629}},{"date":1766448000,"tokens":{"USDC":548.13638}},{"date":1766534400,"tokens":{"USDC":548.15482}},{"date":1766620800,"tokens":{"USDC":548.33053}},{"date":1766707200,"tokens":{"USDC":548.13506}},{"date":1766793600,"tokens":{"USDC":548.17005}},{"date":1766880000,"tokens":{"USDC":548.24029}},{"date":1766966400,"tokens":{"USDC":548.36242}},{"date":1767052800,"tokens":{"USDC":548.11232}},{"date":1767139200,"tokens":{"USDC":548.15148}},{"date":1767225600,"tokens":{"USDC":548.15647}},{"date":1767312000,"tokens":{"USDC":548.18025}},{"date":1767398400,"tokens":{"USDC":548.14941}},{"date":1767484800,"tokens":{"USDC":548.14454}},{"date":1767571200,"tokens":{"USDC":548.03804}},{"date":1767657600,"tokens":{"USDC":548.12527}},{"date":1767744000,"tokens":{"USDC":548.15581}},{"date":1767830400,"tokens":{"USDC":548.20135}},{"date":1767916800,"tokens":{"USDC":548.14792}},{"date":1768003200,"tokens":{"USDC":548.14507}},{"date":1768089600,"tokens":{"USDC":548.44764}},{"date":1768176000,"tokens":{"USDC":548.0344}},{"date":1768262400,"tokens":{"USDC":548.1399}},{"date":1768348800,"tokens":{"USDC":548.10273}},{"date":1768435200,"tokens":{"USDC":548.04684}},{"date":1768521600,"tokens":{"USDC":548.12353}},{"date":1768608000,"tokens":{"USDC":549.49391}},{"date":1768694400,"tokens":{"USDC":548.21588}},{"date":1768780800,"tokens":{"USDC":548.11242}},{"date":1768867200,"tokens":{"USDC":548.07565}},{"date":1768953600,"tokens":{"USDC":548.12629}},{"date":1769040000,"tokens":{"USDC":548.12951}},{"date":1769126400,"tokens":{"USDC":548.07622}},{"date":1769212800,"tokens":{"USDC":548.07577}},{"date":1769299200,"tokens":{"USDC":548.04583}},{"date":1769385600,"tokens":{"USDC":548.01133}},{"date":1769472000,"tokens":{"USDC":548.06207}},{"date":1769558400,"tokens":{"USDC":548.02259}},{"date":1769644800,"tokens":{"USDC":548.02629}},{"date":1769731200,"tokens":{"USDC":548.07718}},{"date":1769817600,"tokens":{"USDC":548.03835}},{"date":1769904000,"tokens":{"USDC":547.96825}},{"date":1769990400,"tokens":{"USDC":548.0209}},{"date":1770076800,"tokens":{"USDC":548.11009}},{"date":1770163200,"tokens":{"USDC":548.02539}},{"date":1770249600,"tokens":{"USDC":548.0904}},{"date":1770336000,"tokens":{"USDC":548.09483}},{"date":1770422400,"tokens":{"USDC":548.12882}},{"date":1770508800,"tokens":{"USDC":548.17883}},{"date":1770595200,"tokens":{"USDC":548.19906}},{"date":1770681600,"tokens":{"USDC":548.14383}},{"date":1770768000,"tokens":{"USDC":548.19225}},{"date":1770854400,"tokens":{"USDC":548.18417}},{"date":1770940800,"tokens":{"USDC":548.15127}},{"date":1771027200,"tokens":{"USDC":548.20552}},{"date":1771113600,"tokens":{"USDC":548.18592}},{"date":1771200000,"tokens":{"USDC":548.19677}},{"date":1771286400,"tokens":{"USDC":548.14989}},{"date":1771372800,"tokens":{"USDC":548.20079}},{"date":1771459200,"tokens":{"USDC":548.14928}},{"date":1771545600,"tokens":{"USDC":548.22958}},{"date":1771632000,"tokens":{"USDC":548.18516}},{"date":1771718400,"tokens":{"USDC":548.1857}},{"date":1771804800,"tokens":{"USDC":548.24174}},{"date":1771891200,"tokens":{"USDC":548.18588}},{"date":1771977600,"tokens":{"USDC":548.26832}},{"date":1772064000,"tokens":{"USDC":548.24035}},{"date":1772150400,"tokens":{"USDC":548.14282}},{"date":1772236800,"tokens":{"USDC":548.20576}},{"date":1772323200,"tokens":{"USDC":548.23652}},{"date":1772409600,"tokens":{"USDC":548.24846}},{"date":1772496000,"tokens":{"USDC":548.23521}},{"date":1772582400,"tokens":{"USDC":548.18539}},{"date":1772668800,"tokens":{"USDC":548.19081}},{"date":1772755200,"tokens":{"USDC":548.23784}},{"date":1772841600,"tokens":{"USDC":548.18635}},{"date":1772928000,"tokens":{"USDC":548.23424}},{"date":1773014400,"tokens":{"USDC":548.22422}},{"date":1773100800,"tokens":{"USDC":548.20511}},{"date":1773187200,"tokens":{"USDC":548.21371}},{"date":1773273600,"tokens":{"USDC":548.23781}},{"date":1773360000,"tokens":{"USDC":548.18259}},{"date":1773446400,"tokens":{"USDC":548.19912}},{"date":1773532800,"tokens":{"USDC":548.21187}},{"date":1773619200,"tokens":{"USDC":548.23254}},{"date":1773705600,"tokens":{"USDC":548.19422}},{"date":1773792000,"tokens":{"USDC":548.18715}},{"date":1773878400,"tokens":{"USDC":548.183}},{"date":1773964800,"tokens":{"USDC":548.19792}},{"date":1774051200,"tokens":{"USDC":548.21768}},{"date":1774137600,"tokens":{"USDC":548.19872}},{"date":1774224000,"tokens":{"USDC":548.23679}},{"date":1774310400,"tokens":{"USDC":548.22724}},{"date":1774396800,"tokens":{"USDC":548.18673}},{"date":1774483200,"tokens":{"USDC":548.17105}},{"date":1774569600,"tokens":{"USDC":548.11838}},{"date":1774656000,"tokens":{"USDC":548.12332}},{"date":1774742400,"tokens":{"USDC":548.12768}},{"date":1774828800,"tokens":{"USDC":548.0962}},{"date":1774915200,"tokens":{"USDC":548.0361}},{"date":1775001600,"tokens":{"USDC":548.04756}},{"date":1775088000,"tokens":{"USDC":548.20224}},{"date":1775174400,"tokens":{"USDC":548.19778}},{"date":1775260800,"tokens":{"USDC":548.26832}},{"date":1775347200,"tokens":{"USDC":548.20426}},{"date":1775433600,"tokens":{"USDC":548.16913}},{"date":1775520000,"tokens":{"USDC":548.13578}},{"date":1775606400,"tokens":{"USDC":548.22709}},{"date":1775692800,"tokens":{"USDC":548.22338}},{"date":1775779200,"tokens":{"USDC":548.19239}},{"date":1775865600,"tokens":{"USDC":548.13956}},{"date":1775952000,"tokens":{"USDC":548.21655}},{"date":1776038400,"tokens":{"USDC":548.2002}},{"date":1776124800,"tokens":{"USDC":548.14482}},{"date":1776211200,"tokens":{"USDC":548.10112}},{"date":1776297600,"tokens":{"USDC":548.1387}},{"date":1776384000,"tokens":{"USDC":548.17942}},{"date":1776470400,"tokens":{"USDC":548.1435}},{"date":1776556800,"tokens":{"USDC":548.17142}},{"date":1776643200,"tokens":{"USDC":548.16652}},{"date":1776729600,"tokens":{"USDC":548.27657}},{"date":1776816000,"tokens":{"USDC":548.07079}},{"date":1776902400,"tokens":{"USDC":548.07443}},{"date":1776988800,"tokens":{"USDC":548.12121}},{"date":1777075200,"tokens":{"USDC":548.16965}},{"date":1777161600,"tokens":{"USDC":548.12097}},{"date":1777248000,"tokens":{"USDC":548.16566}},{"date":1777334400,"tokens":{"USDC":548.1792}},{"date":1777420800,"tokens":{"USDC":548.15467}},{"date":1777507200,"tokens":{"USDC":548.10876}},{"date":1777593600,"tokens":{"USDC":548.04253}},{"date":1777680000,"tokens":{"USDC":548.1588}},{"date":1777766400,"tokens":{"USDC":548.22736}},{"date":1777852800,"tokens":{"USDC":548.14003}},{"date":1777939200,"tokens":{"USDC":548.11102}},{"date":1778025600,"tokens":{"USDC":548.12605}},{"date":1778112000,"tokens":{"USDC":548.15965}},{"date":1778198400,"tokens":{"USDC":548.03245}},{"date":1778284800,"tokens":{"USDC":548.14781}},{"date":1778371200,"tokens":{"USDC":548.1591}},{"date":1778457600,"tokens":{"USDC":548.14713}},{"date":1778544000,"tokens":{"USDC":548.09825}},{"date":1778630400,"tokens":{"USDC":548.11876}},{"date":1778716800,"tokens":{"USDC":547.99075}},{"date":1778803200,"tokens":{"USDC":548.10813}},{"date":1778889600,"tokens":{"USDC":548.17011}},{"date":1778976000,"tokens":{"USDC":548.09753}},{"date":1779062400,"tokens":{"USDC":548.2373}},{"date":1779148800,"tokens":{"USDC":548.07732}},{"date":1779235200,"tokens":{"USDC":548.09311}},{"date":1779321600,"tokens":{"USDC":548.04725}},{"date":1779408000,"tokens":{"USDC":548.07423}},{"date":1779494400,"tokens":{"USDC":548.12606}},{"date":1779580800,"tokens":{"USDC":548.09755}},{"date":1779667200,"tokens":{"USDC":548.0952}},{"date":1779753600,"tokens":{"USDC":548.07756}},{"date":1779840000,"tokens":{"USDC":548.14202}},{"date":1779926400,"tokens":{"USDC":548.11467}},{"date":1780012800,"tokens":{"USDC":547.99765}},{"date":1780099200,"tokens":{"USDC":548.08204}},{"date":1780185600,"tokens":{"USDC":548.04793}},{"date":1780272000,"tokens":{"USDC":548.02407}},{"date":1780358400,"tokens":{"USDC":548.08145}},{"date":1780444800,"tokens":{"USDC":548.09296}},{"date":1780531200,"tokens":{"USDC":548.03145}},{"date":1780617600,"tokens":{"USDC":548.14422}},{"date":1780704000,"tokens":{"USDC":548.1179}},{"date":1780790400,"tokens":{"USDC":548.10811}},{"date":1780876800,"tokens":{"USDC":548.02979}},{"date":1780963200,"tokens":{"USDC":548.06157}},{"date":1781049600,"tokens":{"USDC":548.2053}},{"date":1781136000,"tokens":{"USDC":548.1081}},{"date":1781222400,"tokens":{"USDC":548.12976}},{"date":1781308800,"tokens":{"USDC":548.18843}},{"date":1781395200,"tokens":{"USDC":548.14566}},{"date":1781481600,"tokens":{"USDC":548.10617}},{"date":1781568000,"tokens":{"USDC":548.09291}},{"date":1781654400,"tokens":{"USDC":548.18126}},{"date":1781740800,"tokens":{"USDC":548.13969}},{"date":1781827200,"tokens":{"USDC":548.21801}},{"date":1781913600,"tokens":{"USDC":548.16668}},{"date":1782000000,"tokens":{"USDC":548.18704}},{"date":1782086400,"tokens":{"USDC":548.0881}},{"date":1782172800,"tokens":{"USDC":548.15083}},{"date":1782259200,"tokens":{"USDC":548.1395}},{"date":1782345600,"tokens":{"USDC":548.11767}},{"date":1782432000,"tokens":{"USDC":548.13928}},{"date":1782518400,"tokens":{"USDC":548.10075}},{"date":1782604800,"tokens":{"USDC":548.07122}},{"date":1782691200,"tokens":{"USDC":548.0479}},{"date":1782777600,"tokens":{"USDC":548.06443}},{"date":1782864000,"tokens":{"USDC":548.04703}},{"date":1782950400,"tokens":{"USDC":548.07181}},{"date":1783036800,"tokens":{"USDC":548.139}},{"date":1783123200,"tokens":{"USDC":548.20646}},{"date":1783209600,"tokens":{"USDC":548.12158}},{"date":1783296000,"tokens":{"USDC":548.07777}},{"date":1783382400,"tokens":{"USDC":548.16294}},{"date":1783468800,"tokens":{"USDC":548.23884}},{"date":1783555200,"tokens":{"USDC":548.14333}},{"date":1783641600,"tokens":{"USDC":548.13806}},{"date":1783728000,"tokens":{"USDC":548.18397}},{"date":1783814400,"tokens":{"USDC":548.16575}},{"date":1783900800,"tokens":{"USDC":548.11556}},{"date":1783987200,"tokens":{"USDC":548.1613}},{"date":1784073600,"tokens":{"USDC":548.15045}},{"date":1784160000,"tokens":{"USDC":548.1662}},{"date":1784246400,"tokens":{"USDC":548.17384}},{"date":1784332800,"tokens":{"USDC":548.18551}},{"date":1784419200,"tokens":{"USDC":548.16899}},{"date":1784505600,"tokens":{"USDC":548.20099}},{"date":1784592000,"tokens":{"USDC":548.16586}},{"date":1784678400,"tokens":{"USDC":548.17441}},{"date":1784764800,"tokens":{"USDC":548.21914}},{"date":1784851200,"tokens":{"USDC":548.18003}},{"date":1784937600,"tokens":{"USDC":548.2431}},{"date":1785024000,"tokens":{"USDC":548.19183}},{"date":1785110400,"tokens":{"USDC":548.2675}},{"date":1785196800,"tokens":{"USDC":548.17232}},{"date":1785283200,"tokens":{"USDC":548.151}},{"date":1785369600,"tokens":{"USDC":548.12091}},{"date":1785456000,"tokens":{"USDC":548.10275}},{"date":1785542400,"tokens":{"USDC":548.15571}},{"date":1785628800,"tokens":{"USDC":548.17046}},{"date":1785715200,"tokens":{"USDC":548.13051}},{"date":1785801600,"tokens":{"USDC":548.11035}},{"date":1785888000,"tokens":{"USDC":548.1172}},{"date":1785974400,"tokens":{"USDC":548.01602}},{"date":1786060800,"tokens":{"USDC":548.01745}},{"date":1786147200,"tokens":{"USDC":548.09292}},{"date":1786233600,"tokens":{"USDC":548.02868}},{"date":1786320000,"tokens":{"USDC":548.06166}},{"date":1786406400,"tokens":{"USDC":548.0368}},{"date":1786492800,"tokens":{"USDC":548.02842}},{"date":1786579200,"tokens":{"USDC":547.97895}},{"date":1786665600,"tokens":{"USDC":548.14259}},{"date":1786752000,"tokens":{"USDC":548.03354}},{"date":1786838400,"tokens":{"USDC":548.0412}},{"date":1786924800,"tokens":{"USDC":548.02107}},{"date":1787011200,"tokens":{"USDC":548.06279}},{"date":1787097600,"tokens":{"USDC":548.11207}},{"date":1787184000,"tokens":{"USDC":548.0268}},{"date":1787270400,"tokens":{"USDC":548.10448}},{"date":1787356800,"tokens":{"USDC":548.1828}},{"date":1787443200,"tokens":{"USDC":548.15143}},{"date":1787529600,"tokens":{"USDC":548.20346}},{"date":1787616000,"tokens":{"USDC":548.1985}},{"date":1787702400,"tokens":{"USDC":548.18429}},{"date":1787788800,"tokens":{"USDC":548.19227}},{"date":1787875200,"tokens":{"USDC":548.26375}},{"date":1787961600,"tokens":{"USDC":548.20971}},{"date":1788048000,"tokens":{"USDC":548.22047}},{"date":1788134400,"tokens":{"USDC":548.13739}},{"date":1788220800,"tokens":{"USDC":548.17397}},{"date":1788307200,"tokens":{"USDC":548.11806}},{"date":1788393600,"tokens":{"USDC":548.13881}},{"date":1788480000,"tokens":{"USDC":548.1968}},{"date":1788566400,"tokens":{"USDC":548.23834}},{"date":1788652800,"tokens":{"USDC":548.24119}},{"date":1788739200,"tokens":{"USDC":548.17863}},{"date":1788825600,"tokens":{"USDC":548.17706}},{"date":1788912000,"tokens":{"USDC":548.21398}},{"date":1788998400,"tokens":{"USDC":548.16887}},{"date":1789084800,"tokens":{"USDC":548.18797}},{"date":1789171200,"tokens":{"USDC":548.17212}},{"date":1789257600,"tokens":{"USDC":548.18159}},{"date":1789344000,"tokens":{"USDC":548.14881}},{"date":1789430400,"tokens":{"USDC":548.1711}},{"date":1789516800,"tokens":{"USDC":548.07438}},{"date":1789603200,"tokens":{"USDC":548.05933}},{"date":1789689600,"tokens":{"USDC":547.9941}},{"date":1789776000,"tokens":{"USDC":548.11143}},{"date":1789862400,"tokens":{"USDC":548.08697}},{"date":1789948800,"tokens":{"USDC":548.10225}},{"date":1790035200,"tokens":{"USDC":548.1485}},{"date":1790121600,"tokens":{"USDC":548.17523}},{"date":1790208000,"tokens":{"USDC":548.16394}},{"date":1790294400,"tokens":{"USDC":548.1242}},{"date":1790380800,"tokens":{"USDC":548.18724}},{"date":1790467200,"tokens":{"USDC":548.17455}},{"date":1790553600,"tokens":{"USDC":548.1437}},{"date":1790640000,"tokens":{"USDC":548.17048}},{"date":1790726400,"tokens":{"USDC":548.16607}},{"date":1790812800,"tokens":{"USDC":548.12042}},{"date":1790899200,"tokens":{"USDC":548.21358}},{"date":1790985600,"tokens":{"USDC":548.2135}},{"date":1791072000,"tokens":{"USDC":548.22318}},{"date":1791158400,"tokens":{"USDC":548.18625}},{"date":1791244800,"tokens":{"USDC":548.22165}},{"date":1791331200,"tokens":{"USDC":548.192}},{"date":1791417600,"tokens":{"USDC":548.03532}},{"date":1791504000,"tokens":{"USDC":548.03994}},{"date":1791590400,"tokens":{"USDC":548.10178}},{"date":1791676800,"tokens":{"USDC":548.0639}},{"date":1791763200,"tokens":{"USDC":548.0763}},{"date":1791849600,"tokens":{"USDC":548.07897}},{"date":1791936000,"tokens":{"USDC":548.15956}},{"date":1792022400,"tokens":{"USDC":548.06143}},{"date":1792108800,"tokens":{"USDC":547.99693}},{"date":1792195200,"tokens":{"USDC":548.20463}},{"date":1792281600,"tokens":{"USDC":548.12831}},{"date":1792368000,"tokens":{"USDC":548.14468}},{"date":1792454400,"tokens":{"USDC":548.2043}},{"date":1792540800,"tokens":{"USDC":548.09704}},{"date":1792627200,"tokens":{"USDC":548.08657}},{"date":1792713600,"tokens":{"USDC":547.97188}},{"date":1792800000,"tokens":{"USDC":548.10263}},{"date":1792886400,"tokens":{"USDC":548.01872}},{"date":1792972800,"tokens":{"USDC":548.06813}},{"date":1793059200,"tokens":{"USDC":547.89665}},{"date":1793106503,"tokens":{"USDC":547.90299}}],"tokens":[{"date":1657670400,"tokens":{"USDC":160000.10014}},{"date":1657756800,"tokens":{"USDC":160136.22343}},{"date":1657843200,"tokens":{"USDC":160148.60768}},{"date":1657929600,"tokens":{"USDC":160148.60768}},{"date":1658016000,"tokens":{"USDC":160160.25151}},{"date":1658102400,"tokens":{"USDC":160166.00493}},{"date":1658188800,"tokens":{"USDC":160166.00493}},{"date":1658275200,"tokens":{"USDC":160166.00493}},{"date":1658361600,"tokens":{"USDC":160183.26521}},{"date":1658448000,"tokens":{"USDC":160183.26521}},{"date":1658534400,"tokens":{"USDC":160186.67621}},{"date":1658620800,"tokens":{"USDC":160186.67621}},{"date":1658707200,"tokens":{"USDC":160186.67621}},{"date":1658793600,"tokens":{"USDC":160186.67621}},{"date":1658880000,"tokens":{"USDC":160186.67621}},{"date":1658966400,"tokens":{"USDC":160186.67621}},{"date":1659052800,"tokens":{"USDC":160186.67621}},{"date":1659139200,"tokens":{"USDC":160188.11457}},{"date":1659225600,"tokens":{"USDC":160188.11457}},{"date":1659312000,"tokens":{"USDC":160188.11457}},{"date":1659398400,"tokens":{"USDC":160188.11457}},{"date":1659484800,"tokens":{"USDC":160188.11936}},{"date":1659571200,"tokens":{"USDC":160188.7358}},{"date":1659657600,"tokens":{"USDC":160188.7358}},{"date":1659744000,"tokens":{"USDC":160188.7358}},{"date":1659830400,"tokens":{"USDC":160188.7358}},{"date":1659916800,"tokens":{"USDC":160188.7358}},{"date":1660003200,"tokens":{"USDC":160188.7358}},{"date":1660089600,"tokens":{"USDC":160188.7358}},{"date":1660176000,"tokens":{"USDC":160188.7358}},{"date":1660262400,"tokens":{"USDC":160188.7358}},{"date":1660348800,"tokens":{"USDC":160188.7358}},{"date":1660435200,"tokens":{"USDC":160188.7358}},{"date":1660521600,"tokens":{"USDC":160188.7358}},{"date":1660608000,"tokens":{"USDC":160188.7358}},{"date":1660694400,"tokens":{"USDC":160188.7358}},{"date":1660780800,"tokens":{"USDC":160188.7358}},{"date":1660867200,"tokens":{"USDC":160188.7358}},{"date":1660953600,"tokens":{"USDC":160281.20155}},{"date":1661040000,"tokens":{"USDC":160281.20155}},{"date":1661126400,"tokens":{"USDC":160281.20155}},{"date":1661212800,"tokens":{"USDC":160283.11251}},{"date":1661299200,"tokens":{"USDC":160283.11251}},{"date":1661385600,"tokens":{"USDC":160283.11251}},{"date":1661472000,"tokens":{"USDC":160283.11251}},{"date":1661558400,"tokens":{"USDC":160283.11251}},{"date":1661644800,"tokens":{"USDC":160283.11251}},{"date":1661731200,"tokens":{"USDC":160283.11251}},{"date":1661817600,"tokens":{"USDC":160283.11251}},{"date":1661904000,"tokens":{"USDC":160283.11251}},{"date":1661990400,"tokens":{"USDC":160283.11251}},{"date":1662076800,"tokens":{"USDC":160283.11251}},{"date":1662163200,"tokens":{"USDC":160283.11251}},{"date":1662249600,"tokens":{"USDC":160283.11251}},{"date":1662336000,"tokens":{"USDC":160283.11251}},{"date":1662422400,"tokens":{"USDC":160283.11251}},{"date":1662508800,"tokens":{"USDC":160283.11251}},{"date":1662595200,"tokens":{"USDC":160283.11251}},{"date":1662681600,"tokens":{"USDC":160283.11251}},{"date":1662768000,"tokens":{"USDC":160283.11251}},{"date":1662854400,"tokens":{"USDC":160283.11251}},{"date":1662940800,"tokens":{"USDC":160283.11251}},{"date":1663027200,"tokens":{"USDC":160283.11251}},{"date":1663113600,"tokens":{"USDC":160283.11251}},{"date":1663200000,"tokens":{"USDC":160283.11251}},{"date":1663286400,"tokens":{"USDC":160283.11251}},{"date":1663372800,"tokens":{"USDC":160283.11251}},{"date":1663459200,"tokens":{"USDC":160283.11251}},{"date":1663545600,"tokens":{"USDC":160283.11251}},{"date":1663632000,"tokens":{"USDC":160283.11251}},{"date":1663718400,"tokens":{"USDC":160283.11251}},{"date":1663804800,"tokens":{"USDC":160283.11251}},{"date":1663891200,"tokens":{"USDC":160283.11251}},{"date":1663977600,"tokens":{"USDC":160283.11251}},{"date":1664064000,"tokens":{"USDC":160283.11251}},{"date":1664150400,"tokens":{"USDC":160283.11251}},{"date":1664236800,"tokens":{"USDC":160283.11251}},{"date":1664323200,"tokens":{"USDC":160283.11251}},{"date":1664409600,"tokens":{"USDC":160283.11251}},{"date":1664496000,"tokens":{"USDC":160283.11251}},{"date":1664582400,"tokens":{"USDC":160283.11251}},{"date":1664668800,"tokens":{"USDC":160283.11251}},{"date":1664755200,"tokens":{"USDC":160283.11251}},{"date":1664841600,"tokens":{"USDC":160283.11251}},{"date":1664928000,"tokens":{"USDC":160283.11251}},{"date":1665014400,"tokens":{"USDC":160283.14049}},{"date":1665100800,"tokens":{"USDC":160285.64097}},{"date":1665187200,"tokens":{"USDC":160297.64097}},{"date":1665273600,"tokens":{"USDC":160297.64097}},{"date":1665360000,"tokens":{"USDC":260297.64097}},{"date":1665446400,"tokens":{"USDC":260297.74097}},{"date":1665532800,"tokens":{"USDC":260298.69988}},{"date":1665619200,"tokens":{"USDC":260298.69988}},{"date":1665705600,"tokens":{"USDC":260298.69988}},{"date":1665792000,"tokens":{"USDC":260302.39851}},{"date":1665878400,"tokens":{"USDC":260302.39851}},{"date":1665964800,"tokens":{"USDC":260302.39851}},{"date":1666051200,"tokens":{"USDC":260302.39851}},{"date":1666137600,"tokens":{"USDC":260302.39851}},{"date":1666224000,"tokens":{"USDC":260302.39861}},{"date":1666310400,"tokens":{"USDC":260302.39861}},{"date":1666396800,"tokens":{"USDC":260302.39861}},{"date":1666483200,"tokens":{"USDC":260302.39861}},{"date":1666569600,"tokens":{"USDC":260302.39861}},{"date":1666656000,"tokens":{"USDC":260302.39861}},{"date":1666742400,"tokens":{"USDC":260302.39861}},{"date":1666828800,"tokens":{"USDC":260302.39861}},{"date":1666915200,"tokens":{"USDC":260992.80956}},{"date":1667001600,"tokens":{"USDC":260992.80956}},{"date":1667088000,"tokens":{"USDC":260992.80956}},{"date":1667174400,"tokens":{"USDC":260992.80956}},{"date":1667260800,"tokens":{"USDC":260992.80956}},{"date":1667347200,"tokens":{"USDC":260992.80956}},{"date":1667433600,"tokens":{"USDC":260992.80956}},{"date":1667520000,"tokens":{"USDC":260992.80956}},{"date":1667606400,"tokens":{"USDC":260992.80956}},{"date":1667692800,"tokens":{"USDC":260992.80956}},{"date":1667779200,"tokens":{"USDC":260992.80956}},{"date":1667865600,"tokens":{"USDC":260992.80956}},{"date":1667952000,"tokens":{"USDC":260992.80956}},{"date":1668038400,"tokens":{"USDC":260992.80956}},{"date":1668124800,"tokens":{"USDC":260992.80956}},{"date":1668211200,"tokens":{"USDC":260992.80956}},{"date":1668297600,"tokens":{"USDC":260992.80956}},{"date":1668384000,"tokens":{"USDC":260992.80956}},{"date":1668470400,"tokens":{"USDC":260992.80956}},{"date":1668556800,"tokens":{"USDC":260992.80956}},{"date":1668643200,"tokens":{"USDC":260992.80956}},{"date":1668729600,"tokens":{"USDC":260992.80956}},{"date":1668816000,"tokens":{"USDC":260992.80956}},{"date":1668902400,"tokens":{"USDC":260992.80956}},{"date":1668988800,"tokens":{"USDC":260992.80956}},{"date":1669075200,"tokens":{"USDC":260992.80956}},{"date":1669161600,"tokens":{"USDC":260992.80956}},{"date":1669248000,"tokens":{"USDC":260992.80956}},{"date":1669334400,"tokens":{"USDC":260992.80956}},{"date":1669420800,"tokens":{"USDC":260992.80956}},{"date":1669507200,"tokens":{"USDC":260992.80956}},{"date":1669593600,"tokens":{"USDC":260992.80956}},{"date":1669680000,"tokens":{"USDC":260992.80956}},{"date":1669766400,"tokens":{"USDC":260992.80956}},{"date":1669852800,"tokens":{"USDC":260992.80956}},{"date":1669939200,"tokens":{"USDC":260992.80956}},{"date":1670025600,"tokens":{"USDC":260992.80956}},{"date":1670112000,"tokens":{"USDC":260992.80956}},{"date":1670198400,"tokens":{"USDC":260992.80956}},{"date":1670284800,"tokens":{"USDC":260992.80956}},{"date":1670371200,"tokens":{"USDC":260992.80956}},{"date":1670457600,"tokens":{"USDC":260992.80956}},{"date":1670544000,"tokens":{"USDC":260992.80956}},{"date":1670630400,"tokens":{"USDC":260992.80956}},{"date":1670716800,"tokens":{"USDC":260992.80956}},{"date":1670803200,"tokens":{"USDC":260992.80956}},{"date":1670889600,"tokens":{"USDC":260992.80956}},{"date":1670976000,"tokens":{"USDC":260992.80956}},{"date":1671062400,"tokens":{"USDC":260992.80956}},{"date":1671148800,"tokens":{"USDC":260992.80956}},{"date":1671235200,"tokens":{"USDC":260992.80956}},{"date":1671321600,"tokens":{"USDC":260992.80956}},{"date":1671408000,"tokens":{"USDC":260992.80956}},{"date":1671494400,"tokens":{"USDC":260992.80956}},{"date":1671580800,"tokens":{"USDC":260992.80956}},{"date":1671667200,"tokens":{"USDC":260992.80956}},{"date":1671753600,"tokens":{"USDC":260992.80956}},{"date":1671840000,"tokens":{"USDC":260992.80956}},{"date":1671926400,"tokens":{"USDC":260992.80956}},{"date":1672012800,"tokens":{"USDC":260992.80956}},{"date":1672099200,"tokens":{"USDC":260992.80956}},{"date":1672185600,"tokens":{"USDC":260992.80956}},{"date":1672272000,"tokens":{"USDC":260992.80956}},{"date":1672358400,"tokens":{"USDC":260992.80956}},{"date":1672444800,"tokens":{"USDC":260992.80956}},{"date":1672531200,"tokens":{"USDC":260992.80956}},{"date":1672617600,"tokens":{"USDC":260992.80956}},{"date":1672704000,"tokens":{"USDC":260992.80956}},{"date":1672790400,"tokens":{"USDC":260992.80956}},{"date":1672876800,"tokens":{"USDC":260992.80956}},{"date":1672963200,"tokens":{"USDC":260992.80956}},{"date":1673049600,"tokens":{"USDC":260992.80956}},{"date":1673136000,"tokens":{"USDC":260992.80956}},{"date":1673222400,"tokens":{"USDC":260992.80956}},{"date":1673308800,"tokens":{"USDC":260992.80956}},{"date":1673395200,"tokens":{"USDC":260992.80956}},{"date":1673481600,"tokens":{"USDC":260992.80956}},{"date":1673568000,"tokens":{"USDC":260992.80956}},{"date":1673654400,"tokens":{"USDC":260992.80956}},{"date":1673740800,"tokens":{"USDC":260992.80956}},{"date":1673827200,"tokens":{"USDC":260992.80956}},{"date":1673913600,"tokens":{"USDC":260992.80956}},{"date":1674000000,"tokens":{"USDC":260992.80956}},{"date":1674086400,"tokens":{"USDC":260992.80956}},{"date":1674172800,"tokens":{"USDC":260992.80956}},{"date":1674259200,"tokens":{"USDC":260992.80956}},{"date":1674345600,"tokens":{"USDC":260992.80956}},{"date":1674432000,"tokens":{"USDC":260992.80956}},{"date":1674518400,"tokens":{"USDC":260992.80956}},{"date":1674604800,"tokens":{"USDC":260992.80956}},{"date":1674691200,"tokens":{"USDC":260992.80956}},{"date":1674777600,"tokens":{"USDC":260992.80956}},{"date":1674864000,"tokens":{"USDC":260992.80956}},{"date":1674950400,"tokens":{"USDC":260992.80956}},{"date":1675036800,"tokens":{"USDC":260992.80956}},{"date":1675123200,"tokens":{"USDC":260992.80956}},{"date":1675209600,"tokens":{"USDC":260992.80956}},{"date":1675296000,"tokens":{"USDC":260992.80956}},{"date":1675382400,"tokens":{"USDC":260992.80956}},{"date":1675468800,"tokens":{"USDC":260992.80956}},{"date":1675555200,"tokens":{"USDC":260992.80956}},{"date":1675641600,"tokens":{"USDC":260992.80956}},{"date":1675728000,"tokens":{"USDC":260992.81007}},{"date":1675814400,"tokens":{"USDC":260992.81007}},{"date":1675900800,"tokens":{"USDC":260992.81007}},{"date":1675987200,"tokens":{"USDC":260992.81007}},{"date":1676073600,"tokens":{"USDC":260992.81007}},{"date":1676160000,"tokens":{"USDC":260992.81007}},{"date":1676246400,"tokens":{"USDC":260992.81007}},{"date":1676332800,"tokens":{"USDC":260992.81007}},{"date":1676419200,"tokens":{"USDC":260992.81007}},{"date":1676505600,"tokens":{"USDC":260992.81007}},{"date":1676592000,"tokens":{"USDC":260992.81007}},{"date":1676678400,"tokens":{"USDC":260992.81007}},{"date":1676764800,"tokens":{"USDC":260992.81007}},{"date":1676851200,"tokens":{"USDC":260992.81007}},{"date":1676937600,"tokens":{"USDC":260992.81007}},{"date":1677024000,"tokens":{"USDC":260992.81007}},{"date":1677110400,"tokens":{"USDC":260992.81007}},{"date":1677196800,"tokens":{"USDC":260992.81007}},{"date":1677283200,"tokens":{"USDC":260992.81007}},{"date":1677369600,"tokens":{"USDC":260992.81007}},{"date":1677456000,"tokens":{"USDC":260992.81007}},{"date":1677542400,"tokens":{"USDC":260992.81007}},{"date":1677628800,"tokens":{"USDC":260992.81007}},{"date":1677715200,"tokens":{"USDC":260992.81007}},{"date":1677801600,"tokens":{"USDC":260992.81007}},{"date":1677888000,"tokens":{"USDC":260992.81007}},{"date":1677974400,"tokens":{"USDC":260992.81007}},{"date":1678060800,"tokens":{"USDC":260992.81007}},{"date":1678147200,"tokens":{"USDC":260992.81007}},{"date":1678233600,"tokens":{"USDC":260992.83164}},{"date":1678320000,"tokens":{"USDC":260992.83164}},{"date":1678406400,"tokens":{"USDC":260992.83164}},{"date":1678492800,"tokens":{"USDC":260992.83164}},{"date":1678579200,"tokens":{"USDC":260992.83164}},{"date":1678665600,"tokens":{"USDC":260992.83164}},{"date":1678752000,"tokens":{"USDC":260992.83164}},{"date":1678838400,"tokens":{"USDC":260992.83164}},{"date":1678924800,"tokens":{"USDC":260992.83164}},{"date":1679011200,"tokens":{"USDC":260992.83164}},{"date":1679097600,"tokens":{"USDC":260992.83164}},{"date":1679184000,"tokens":{"USDC":260992.83164}},{"date":1679270400,"tokens":{"USDC":260992.83164}},{"date":1679356800,"tokens":{"USDC":260992.83164}},{"date":1679443200,"tokens":{"USDC":260992.83164}},{"date":1679529600,"tokens":{"USDC":261002.86185}},{"date":1679616000,"tokens":{"USDC":261002.86185}},{"date":1679702400,"tokens":{"USDC":261101.95705}},{"date":1679788800,"tokens":{"USDC":261101.95705}},{"date":1679875200,"tokens":{"USDC":261101.95705}},{"date":1679961600,"tokens":{"USDC":261101.95705}},{"date":1680048000,"tokens":{"USDC":261101.95705}},{"date":1680134400,"tokens":{"USDC":261101.95705}},{"date":1680220800,"tokens":{"USDC":261101.95705}},{"date":1680307200,"tokens":{"USDC":261101.95705}},{"date":1680393600,"tokens":{"USDC":261101.95705}},{"date":1680480000,"tokens":{"USDC":261101.95705}},{"date":1680566400,"tokens":{"USDC":261101.95705}},{"date":1680652800,"tokens":{"USDC":261101.95705}},{"date":1680739200,"tokens":{"USDC":261101.95705}},{"date":1680825600,"tokens":{"USDC":261101.95705}},{"date":1680912000,"tokens":{"USDC":261101.95705}},{"date":1680998400,"tokens":{"USDC":261101.95705}},{"date":1681084800,"tokens":{"USDC":261101.95705}},{"date":1681171200,"tokens":{"USDC":261101.95705}},{"date":1681257600,"tokens":{"USDC":261101.95705}},{"date":1681344000,"tokens":{"USDC":261101.95705}},{"date":1681430400,"tokens":{"USDC":261101.95705}},{"date":1681516800,"tokens":{"USDC":261101.95705}},{"date":1681603200,"tokens":{"USDC":261101.95705}},{"date":1681689600,"tokens":{"USDC":261101.95705}},{"date":1681776000,"tokens":{"USDC":261101.95705}},{"date":1681862400,"tokens":{"USDC":261101.95705}},{"date":1681948800,"tokens":{"USDC":261101.95705}},{"date":1682035200,"tokens":{"USDC":261101.95705}},{"date":1682121600,"tokens":{"USDC":261101.95705}},{"date":1682208000,"tokens":{"USDC":261101.95705}},{"date":1682294400,"tokens":{"USDC":261101.95705}},{"date":1682380800,"tokens":{"USDC":261101.95705}},{"date":1682467200,"tokens":{"USDC":261101.95705}},{"date":1682553600,"tokens":{"USDC":261101.95705}},{"date":1682640000,"tokens":{"USDC":261101.95705}},{"date":1682726400,"tokens":{"USDC":261101.95705}},{"date":1682812800,"tokens":{"USDC":261101.95705}},{"date":1682899200,"tokens":{"USDC":261101.95705}},{"date":1682985600,"tokens":{"USDC":261101.95705}},{"date":1683072000,"tokens":{"USDC":261101.95705}},{"date":1683158400,"tokens":{"USDC":261101.95705}},{"date":1683244800,"tokens":{"USDC":261101.95705}},{"date":1683331200,"tokens":{"USDC":261101.95705}},{"date":1683417600,"tokens":{"USDC":261101.95705}},{"date":1683504000,"tokens":{"USDC":261101.95705}},{"date":1683590400,"tokens":{"USDC":261101.95705}},{"date":1683676800,"tokens":{"USDC":261101.95705}},{"date":1683763200,"tokens":{"USDC":261101.95705}},{"date":1683849600,"tokens":{"USDC":261101.95705}},{"date":1683936000,"tokens":{"USDC":261101.95705}},{"date":1684022400,"tokens":{"USDC":261101.95705}},{"date":1684108800,"tokens":{"USDC":261101.95705}},{"date":1684195200,"tokens":{"USDC":261101.95705}},{"date":1684281600,"tokens":{"USDC":261101.95705}},{"date":1684368000,"tokens":{"USDC":261101.95705}},{"date":1684454400,"tokens":{"USDC":261101.95705}},{"date":1684540800,"tokens":{"USDC":261101.95705}},{"date":1684627200,"tokens":{"USDC":261101.95705}},{"date":1684713600,"tokens":{"USDC":261101.95705}},{"date":1684800000,"tokens":{"USDC":261101.95705}},{"date":1684886400,"tokens":{"USDC":261101.95705}},{"date":1684972800,"tokens":{"USDC":261101.95705}},{"date":1685059200,"tokens":{"USDC":261101.95705}},{"date":1685145600,"tokens":{"USDC":261101.95705}},{"date":1685232000,"tokens":{"USDC":261101.95705}},{"date":1685318400,"tokens":{"USDC":261101.95705}},{"date":1685404800,"tokens":{"USDC":261101.95705}},{"date":1685491200,"tokens":{"USDC":261101.95705}},{"date":1685577600,"tokens":{"USDC":261101.95705}},{"date":1685664000,"tokens":{"USDC":261101.95705}},{"date":1685750400,"tokens":{"USDC":261101.95705}},{"date":1685836800,"tokens":{"USDC":261101.95705}},{"date":1685923200,"tokens":{"USDC":261101.95705}},{"date":1686009600,"tokens":{"USDC":261101.95705}},{"date":1686096000,"tokens":{"USDC":261101.95705}},{"date":1686182400,"tokens":{"USDC":261101.95705}},{"date":1686268800,"tokens":{"USDC":261101.95705}},{"date":1686355200,"tokens":{"USDC":161395.12972}},{"date":1686441600,"tokens":{"USDC":161395.12972}},{"date":1686528000,"tokens":{"USDC":161395.12972}},{"date":1686614400,"tokens":{"USDC":161395.12972}},{"date":1686700800,"tokens":{"USDC":161395.12972}},{"date":1686787200,"tokens":{"USDC":161395.12972}},{"date":1686873600,"tokens":{"USDC":161395.12972}},{"date":1686960000,"tokens":{"USDC":161395.12972}},{"date":1687046400,"tokens":{"USDC":161395.12972}},{"date":1687132800,"tokens":{"USDC":161395.12972}},{"date":1687219200,"tokens":{"USDC":161395.12972}},{"date":1687305600,"tokens":{"USDC":161395.12972}},{"date":1687392000,"tokens":{"USDC":161395.12972}},{"date":1687478400,"tokens":{"USDC":161395.12972}},{"date":1687564800,"tokens":{"USDC":161395.12972}},{"date":1687651200,"tokens":{"USDC":161395.12972}},{"date":1687737600,"tokens":{"USDC":161395.12972}},{"date":1687824000,"tokens":{"USDC":161395.12972}},{"date":1687910400,"tokens":{"USDC":161395.12972}},{"date":1687996800,"tokens":{"USDC":161395.12972}},{"date":1688083200,"tokens":{"USDC":161395.12972}},{"date":1688169600,"tokens":{"USDC":161395.12972}},{"date":1688256000,"tokens":{"USDC":161395.12972}},{"date":1688342400,"tokens":{"USDC":161395.12972}},{"date":1688428800,"tokens":{"USDC":161395.12972}},{"date":1688515200,"tokens":{"USDC":161395.12972}},{"date":1688601600,"tokens":{"USDC":161395.12972}},{"date":1688688000,"tokens":{"USDC":161395.12972}},{"date":1688774400,"tokens":{"USDC":161395.12972}},{"date":1688860800,"tokens":{"USDC":161395.12972}},{"date":1688947200,"tokens":{"USDC":161395.12972}},{"date":1689033600,"tokens":{"USDC":161395.12972}},{"date":1689120000,"tokens":{"USDC":161395.12972}},{"date":1689206400,"tokens":{"USDC":161395.12972}},{"date":1689292800,"tokens":{"USDC":161395.12972}},{"date":1689379200,"tokens":{"USDC":161395.12972}},{"date":1689465600,"tokens":{"USDC":161395.12972}},{"date":1689552000,"tokens":{"USDC":161395.12972}},{"date":1689638400,"tokens":{"USDC":161395.12972}},{"date":1689724800,"tokens":{"USDC":161395.12972}},{"date":1689811200,"tokens":{"USDC":161395.12972}},{"date":1689897600,"tokens":{"USDC":161395.12972}},{"date":1689984000,"tokens":{"USDC":161395.12972}},{"date":1690070400,"tokens":{"USDC":161395.12972}},{"date":1690156800,"tokens":{"USDC":161395.12972}},{"date":1690243200,"tokens":{"USDC":161395.12972}},{"date":1690329600,"tokens":{"USDC":161395.12972}},{"date":1690416000,"tokens":{"USDC":161395.12972}},{"date":1690502400,"tokens":{"USDC":161395.12972}},{"date":1690588800,"tokens":{"USDC":161395.12972}},{"date":1690675200,"tokens":{"USDC":161395.12972}},{"date":1690761600,"tokens":{"USDC":161395.12972}},{"date":1690848000,"tokens":{"USDC":161395.12972}},{"date":1690934400,"tokens":{"USDC":51001.4982}},{"date":1691020800,"tokens":{"USDC":51001.4982}},{"date":1691107200,"tokens":{"USDC":51001.4982}},{"date":1691193600,"tokens":{"USDC":51001.4982}},{"date":1691280000,"tokens":{"USDC":51001.4982}},{"date":1691366400,"tokens":{"USDC":51001.4982}},{"date":1691452800,"tokens":{"USDC":51001.4982}},{"date":1691539200,"tokens":{"USDC":51001.4982}},{"date":1691625600,"tokens":{"USDC":51001.4982}},{"date":1691712000,"tokens":{"USDC":51001.4982}},{"date":1691798400,"tokens":{"USDC":51001.4982}},{"date":1691884800,"tokens":{"USDC":51001.4982}},{"date":1691971200,"tokens":{"USDC":51001.4982}},{"date":1692057600,"tokens":{"USDC":51001.4982}},{"date":1692144000,"tokens":{"USDC":51001.4982}},{"date":1692230400,"tokens":{"USDC":51001.4982}},{"date":1692316800,"tokens":{"USDC":51001.4982}},{"date":1692403200,"tokens":{"USDC":51001.4982}},{"date":1692489600,"tokens":{"USDC":51001.4982}},{"date":1692576000,"tokens":{"USDC":51001.4982}},{"date":1692662400,"tokens":{"USDC":51001.4982}},{"date":1692748800,"tokens":{"USDC":51001.4982}},{"date":1692835200,"tokens":{"USDC":51001.4982}},{"date":1692921600,"tokens":{"USDC":51001.4982}},{"date":1693008000,"tokens":{"USDC":51001.4982}},{"date":1693094400,"tokens":{"USDC":51001.4982}},{"date":1693180800,"tokens":{"USDC":51001.4982}},{"date":1693267200,"tokens":{"USDC":51001.4982}},{"date":1693353600,"tokens":{"USDC":51001.4982}},{"date":1693440000,"tokens":{"USDC":51001.4982}},{"date":1693526400,"tokens":{"USDC":51001.4982}},{"date":1693612800,"tokens":{"USDC":51001.4982}},{"date":1693699200,"tokens":{"USDC":51001.4982}},{"date":1693785600,"tokens":{"USDC":51001.4982}},{"date":1693872000,"tokens":{"USDC":51001.4982}},{"date":1693958400,"tokens":{"USDC":51001.4982}},{"date":1694044800,"tokens":{"USDC":51001.4982}},{"date":1694131200,"tokens":{"USDC":51001.4982}},{"date":1694217600,"tokens":{"USDC":51001.4982}},{"date":1694304000,"tokens":{"USDC":51001.4982}},{"date":1694390400,"tokens":{"USDC":51001.4982}},{"date":1694476800,"tokens":{"USDC":51001.4982}},{"date":1694563200,"tokens":{"USDC":51001.4982}},{"date":1694649600,"tokens":{"USDC":51001.4982}},{"date":1694736000,"tokens":{"USDC":51001.4982}},{"date":1694822400,"tokens":{"USDC":51001.4982}},{"date":1694908800,"tokens":{"USDC":51001.4982}},{"date":1694995200,"tokens":{"USDC":51001.4982}},{"date":1695081600,"tokens":{"USDC":51001.4982}},{"date":1695168000,"tokens":{"USDC":51001.4982}},{"date":1695254400,"tokens":{"USDC":51001.4982}},{"date":1695340800,"tokens":{"USDC":51001.4982}},{"date":1695427200,"tokens":{"USDC":51001.4982}},{"date":1695513600,"tokens":{"USDC":51001.4982}},{"date":1695600000,"tokens":{"USDC":51001.4982}},{"date":1695686400,"tokens":{"USDC":51001.4982}},{"date":1695772800,"tokens":{"USDC":51001.4982}},{"date":1695859200,"tokens":{"USDC":51001.4982}},{"date":1695945600,"tokens":{"USDC":51001.4982}},{"date":1696032000,"tokens":{"USDC":51001.4982}},{"date":1696118400,"tokens":{"USDC":51001.4982}},{"date":1696204800,"tokens":{"USDC":51001.4982}},{"date":1696291200,"tokens":{"USDC":51001.4982}},{"date":1696377600,"tokens":{"USDC":51001.4982}},{"date":1696464000,"tokens":{"USDC":51001.4982}},{"date":1696550400,"tokens":{"USDC":51001.4982}},{"date":1696636800,"tokens":{"USDC":51001.4982}},{"date":1696723200,"tokens":{"USDC":51001.4982}},{"date":1696809600,"tokens":{"USDC":51001.4982}},{"date":1696896000,"tokens":{"USDC":51001.4982}},{"date":1696982400,"tokens":{"USDC":51001.4982}},{"date":1697068800,"tokens":{"USDC":51001.4982}},{"date":1697155200,"tokens":{"USDC":51001.4982}},{"date":1697241600,"tokens":{"USDC":51001.4982}},{"date":1697328000,"tokens":{"USDC":51001.4982}},{"date":1697414400,"tokens":{"USDC":51001.4982}},{"date":1697500800,"tokens":{"USDC":51001.4982}},{"date":1697587200,"tokens":{"USDC":51001.4982}},{"date":1697673600,"tokens":{"USDC":51001.4982}},{"date":1697760000,"tokens":{"USDC":51001.4982}},{"date":1697846400,"tokens":{"USDC":51001.4982}},{"date":1697932800,"tokens":{"USDC":51001.4982}},{"date":1698019200,"tokens":{"USDC":51001.4982}},{"date":1698105600,"tokens":{"USDC":51001.4982}},{"date":1698192000,"tokens":{"USDC":51001.4982}},{"date":1698278400,"tokens":{"USDC":51001.4982}},{"date":1698364800,"tokens":{"USDC":51001.4982}},{"date":1698451200,"tokens":{"USDC":51001.4982}},{"date":1698537600,"tokens":{"USDC":51001.4982}},{"date":1698624000,"tokens":{"USDC":51001.4982}},{"date":1698710400,"tokens":{"USDC":51001.4982}},{"date":1698796800,"tokens":{"USDC":51001.4982}},{"date":1698883200,"tokens":{"USDC":51001.4982}},{"date":1698969600,"tokens":{"USDC":51001.4982}},{"date":1699056000,"tokens":{"USDC":51001.4982}},{"date":1699142400,"tokens":{"USDC":51001.4982}},{"date":1699228800,"tokens":{"USDC":51001.4982}},{"date":1699315200,"tokens":{"USDC":51001.4982}},{"date":1699401600,"tokens":{"USDC":51001.4982}},{"date":1699488000,"tokens":{"USDC":51001.4982}},{"date":1699574400,"tokens":{"USDC":51001.4982}},{"date":1699660800,"tokens":{"USDC":51001.4982}},{"date":1699747200,"tokens":{"USDC":51001.4982}},{"date":1699833600,"tokens":{"USDC":51001.4982}},{"date":1699920000,"tokens":{"USDC":51001.4982}},{"date":1700006400,"tokens":{"USDC":51001.4982}},{"date":1700092800,"tokens":{"USDC":51001.4982}},{"date":1700179200,"tokens":{"USDC":51001.4982}},{"date":1700265600,"tokens":{"USDC":51001.4982}},{"date":1700352000,"tokens":{"USDC":51001.4982}},{"date":1700438400,"tokens":{"USDC":51001.4982}},{"date":1700524800,"tokens":{"USDC":51001.4982}},{"date":1700611200,"tokens":{"USDC":51001.4982}},{"date":1700697600,"tokens":{"USDC":51001.4982}},{"date":1700784000,"tokens":{"USDC":51001.4982}},{"date":1700870400,"tokens":{"USDC":51001.4982}},{"date":1700956800,"tokens":{"USDC":51001.4982}},{"date":1701043200,"tokens":{"USDC":51001.4982}},{"date":1701129600,"tokens":{"USDC":51001.4982}},{"date":1701216000,"tokens":{"USDC":51001.4982}},{"date":1701302400,"tokens":{"USDC":51001.4982}},{"date":1701388800,"tokens":{"USDC":51001.4982}},{"date":1701475200,"tokens":{"USDC":51001.4982}},{"date":1701561600,"tokens":{"USDC":51001.4982}},{"date":1701648000,"tokens":{"USDC":51001.4982}},{"date":1701734400,"tokens":{"USDC":51001.4982}},{"date":1701820800,"tokens":{"USDC":51001.4982}},{"date":1701907200,"tokens":{"USDC":51001.4982}},{"date":1701993600,"tokens":{"USDC":51001.4982}},{"date":1702080000,"tokens":{"USDC":51001.4982}},{"date":1702166400,"tokens":{"USDC":51001.4982}},{"date":1702252800,"tokens":{"USDC":51001.4982}},{"date":1702339200,"tokens":{"USDC":51001.4982}},{"date":1702425600,"tokens":{"USDC":51001.4982}},{"date":1702512000,"tokens":{"USDC":51001.4982}},{"date":1702598400,"tokens":{"USDC":51001.4982}},{"date":1702684800,"tokens":{"USDC":51001.4982}},{"date":1702771200,"tokens":{"USDC":51001.4982}},{"date":1702857600,"tokens":{"USDC":51001.4982}},{"date":1702944000,"tokens":{"USDC":51001.4982}},{"date":1703030400,"tokens":{"USDC":51001.4982}},{"date":1703116800,"tokens":{"USDC":51001.4982}},{"date":1703203200,"tokens":{"USDC":51001.4982}},{"date":1703289600,"tokens":{"USDC":51001.4982}},{"date":1703376000,"tokens":{"USDC":51001.4982}},{"date":1703462400,"tokens":{"USDC":51001.4982}},{"date":1703548800,"tokens":{"USDC":51001.4982}},{"date":1703635200,"tokens":{"USDC":51001.4982}},{"date":1703721600,"tokens":{"USDC":51001.4982}},{"date":1703808000,"tokens":{"USDC":51001.4982}},{"date":1703894400,"tokens":{"USDC":51001.4982}},{"date":1703980800,"tokens":{"USDC":51001.4982}},{"date":1704067200,"tokens":{"USDC":51001.4982}},{"date":1704153600,"tokens":{"USDC":51001.4982}},{"date":1704240000,"tokens":{"USDC":51001.4982}},{"date":1704326400,"tokens":{"USDC":51001.4982}},{"date":1704412800,"tokens":{"USDC":51001.4982}},{"date":1704499200,"tokens":{"USDC":51001.4982}},{"date":1704585600,"tokens":{"USDC":51001.4982}},{"date":1704672000,"tokens":{"USDC":51001.4982}},{"date":1704758400,"tokens":{"USDC":51001.4982}},{"date":1704844800,"tokens":{"USDC":51001.4982}},{"date":1704931200,"tokens":{"USDC":51001.4982}},{"date":1705017600,"tokens":{"USDC":51001.4982}},{"date":1705104000,"tokens":{"USDC":51001.4982}},{"date":1705190400,"tokens":{"USDC":51001.4982}},{"date":1705276800,"tokens":{"USDC":51001.4982}},{"date":1705363200,"tokens":{"USDC":51001.4982}},{"date":1705449600,"tokens":{"USDC":51001.4982}},{"date":1705536000,"tokens":{"USDC":51001.4982}},{"date":1705622400,"tokens":{"USDC":51001.4982}},{"date":1705708800,"tokens":{"USDC":51001.4982}},{"date":1705795200,"tokens":{"USDC":51001.4982}},{"date":1705881600,"tokens":{"USDC":51001.4982}},{"date":1705968000,"tokens":{"USDC":51001.4982}},{"date":1706054400,"tokens":{"USDC":51001.4982}},{"date":1706140800,"tokens":{"USDC":51001.4982}},{"date":1706227200,"tokens":{"USDC":51001.4982}},{"date":1706313600,"tokens":{"USDC":51001.4982}},{"date":1706400000,"tokens":{"USDC":51001.4982}},{"date":1706486400,"tokens":{"USDC":51001.4982}},{"date":1706572800,"tokens":{"USDC":548.23957}},{"date":1706659200,"tokens":{"USDC":548.23957}},{"date":1706745600,"tokens":{"USDC":548.23957}},{"date":1706832000,"tokens":{"USDC":548.23957}},{"date":1706918400,"tokens":{"USDC":548.23957}},{"date":1707004800,"tokens":{"USDC":548.23957}},{"date":1707091200,"tokens":{"USDC":548.23957}},{"date":1707177600,"tokens":{"USDC":548.23957}},{"date":1707264000,"tokens":{"USDC":548.23957}},{"date":1707350400,"tokens":{"USDC":548.23957}},{"date":1707436800,"tokens":{"USDC":548.23957}},{"date":1707523200,"tokens":{"USDC":548.23957}},{"date":1707609600,"tokens":{"USDC":548.23957}},{"date":1707696000,"tokens":{"USDC":548.23957}},{"date":1707782400,"tokens":{"USDC":548.23957}},{"date":1707868800,"tokens":{"USDC":548.23957}},{"date":1707955200,"tokens":{"USDC":548.23957}},{"date":1708041600,"tokens":{"USDC":548.23957}},{"date":1708128000,"tokens":{"USDC":548.23957}},{"date":1708214400,"tokens":{"USDC":548.23957}},{"date":1708300800,"tokens":{"USDC":548.23957}},{"date":1708387200,"tokens":{"USDC":548.23957}},{"date":1708473600,"tokens":{"USDC":548.23957}},{"date":1708560000,"tokens":{"USDC":548.23957}},{"date":1708646400,"tokens":{"USDC":548.23957}},{"date":1708732800,"tokens":{"USDC":548.23957}},{"date":1708819200,"tokens":{"USDC":548.23957}},{"date":1708905600,"tokens":{"USDC":548.23957}},{"date":1708992000,"tokens":{"USDC":548.23957}},{"date":1709078400,"tokens":{"USDC":548.23957}},{"date":1709164800,"tokens":{"USDC":548.23957}},{"date":1709251200,"tokens":{"USDC":548.23957}},{"date":1709337600,"tokens":{"USDC":548.23957}},{"date":1709424000,"tokens":{"USDC":548.23957}},{"date":1709510400,"tokens":{"USDC":548.23957}},{"date":1709596800,"tokens":{"USDC":548.23957}},{"date":1709683200,"tokens":{"USDC":548.23957}},{"date":1709769600,"tokens":{"USDC":548.23957}},{"date":1709856000,"tokens":{"USDC":548.23957}},{"date":1709942400,"tokens":{"USDC":548.23957}},{"date":1710028800,"tokens":{"USDC":548.23957}},{"date":1710115200,"tokens":{"USDC":548.23957}},{"date":1710201600,"tokens":{"USDC":548.23957}},{"date":1710288000,"tokens":{"USDC":548.23957}},{"date":1710374400,"tokens":{"USDC":548.23957}},{"date":1710460800,"tokens":{"USDC":548.23957}},{"date":1710547200,"tokens":{"USDC":548.23957}},{"date":1710633600,"tokens":{"USDC":548.23957}},{"date":1710720000,"tokens":{"USDC":548.23957}},{"date":1710806400,"tokens":{"USDC":548.23957}},{"date":1710892800,"tokens":{"USDC":548.23957}},{"date":1710979200,"tokens":{"USDC":548.23957}},{"date":1711065600,"tokens":{"USDC":548.23957}},{"date":1711152000,"tokens":{"USDC":548.23957}},{"date":1711238400,"tokens":{"USDC":548.23957}},{"date":1711324800,"tokens":{"USDC":548.23957}},{"date":1711411200,"tokens":{"USDC":548.23957}},{"date":1711497600,"tokens":{"USDC":548.23957}},{"date":1711584000,"tokens":{"USDC":548.23957}},{"date":1711670400,"tokens":{"USDC":548.23957}},{"date":1711756800,"tokens":{"USDC":548.23957}},{"date":1711843200,"tokens":{"USDC":548.23957}},{"date":1711929600,"tokens":{"USDC":548.23957}},{"date":1712016000,"tokens":{"USDC":548.23957}},{"date":1712102400,"tokens":{"USDC":548.23957}},{"date":1712188800,"tokens":{"USDC":548.23957}},{"date":1712275200,"tokens":{"USDC":548.23957}},{"date":1712361600,"tokens":{"USDC":548.23957}},{"date":1712448000,"tokens":{"USDC":548.23957}},{"date":1712534400,"tokens":{"USDC":548.23957}},{"date":1712620800,"tokens":{"USDC":548.23957}},{"date":1712707200,"tokens":{"USDC":548.23957}},{"date":1712793600,"tokens":{"USDC":548.23957}},{"date":1712880000,"tokens":{"USDC":548.23957}},{"date":1712966400,"tokens":{"USDC":548.23957}},{"date":1713052800,"tokens":{"USDC":548.23957}},{"date":1713139200,"tokens":{"USDC":548.23957}},{"date":1713225600,"tokens":{"USDC":548.23957}},{"date":1713312000,"tokens":{"USDC":548.23957}},{"date":1713398400,"tokens":{"USDC":548.23957}},{"date":1713484800,"tokens":{"USDC":548.23957}},{"date":1713571200,"tokens":{"USDC":548.23957}},{"date":1713657600,"tokens":{"USDC":548.23957}},{"date":1713744000,"tokens":{"USDC":548.23957}},{"date":1713830400,"tokens":{"USDC":548.23957}},{"date":1713916800,"tokens":{"USDC":548.23957}},{"date":1714003200,"tokens":{"USDC":548.23957}},{"date":1714089600,"tokens":{"USDC":548.23957}},{"date":1714176000,"tokens":{"USDC":548.23957}},{"date":1714262400,"tokens":{"USDC":548.23957}},{"date":1714348800,"tokens":{"USDC":548.23957}},{"date":1714435200,"tokens":{"USDC":548.23957}},{"date":1714521600,"tokens":{"USDC":548.23957}},{"date":1714608000,"tokens":{"USDC":548.23957}},{"date":1714694400,"tokens":{"USDC":548.23957}},{"date":1714780800,"tokens":{"USDC":548.23957}},{"date":1714867200,"tokens":{"USDC":548.23957}},{"date":1714953600,"tokens":{"USDC":548.23957}},{"date":1715040000,"tokens":{"USDC":548.23957}},{"date":1715126400,"tokens":{"USDC":548.23957}},{"date":1715212800,"tokens":{"USDC":548.23957}},{"date":1715299200,"tokens":{"USDC":548.23957}},{"date":1715385600,"tokens":{"USDC":548.23957}},{"date":1715472000,"tokens":{"USDC":548.23957}},{"date":1715558400,"tokens":{"USDC":548.23957}},{"date":1715644800,"tokens":{"USDC":548.23957}},{"date":1715731200,"tokens":{"USDC":548.23957}},{"date":1715817600,"tokens":{"USDC":548.23957}},{"date":1715904000,"tokens":{"USDC":548.23957}},{"date":1715990400,"tokens":{"USDC":548.23957}},{"date":1716076800,"tokens":{"USDC":548.23957}},{"date":1716163200,"tokens":{"USDC":548.23957}},{"date":1716249600,"tokens":{"USDC":548.23957}},{"date":1716336000,"tokens":{"USDC":548.23957}},{"date":1716422400,"tokens":{"USDC":548.23957}},{"date":1716508800,"tokens":{"USDC":548.23957}},{"date":1716595200,"tokens":{"USDC":548.23957}},{"date":1716681600,"tokens":{"USDC":548.23957}},{"date":1716768000,"tokens":{"USDC":548.23957}},{"date":1716854400,"tokens":{"USDC":548.23957}},{"date":1716940800,"tokens":{"USDC":548.23957}},{"date":1717027200,"tokens":{"USDC":548.23957}},{"date":1717113600,"tokens":{"USDC":548.23957}},{"date":1717200000,"tokens":{"USDC":548.23957}},{"date":1717286400,"tokens":{"USDC":548.23957}},{"date":1717372800,"tokens":{"USDC":548.23957}},{"date":1717459200,"tokens":{"USDC":548.23957}},{"date":1717545600,"tokens":{"USDC":548.23957}},{"date":1717632000,"tokens":{"USDC":548.23957}},{"date":1717718400,"tokens":{"USDC":548.23957}},{"date":1717804800,"tokens":{"USDC":548.23957}},{"date":1717891200,"tokens":{"USDC":548.23957}},{"date":1717977600,"tokens":{"USDC":548.23957}},{"date":1718064000,"tokens":{"USDC":548.23957}},{"date":1718150400,"tokens":{"USDC":548.23957}},{"date":1718236800,"tokens":{"USDC":548.23957}},{"date":1718323200,"tokens":{"USDC":548.23957}},{"date":1718409600,"tokens":{"USDC":548.23957}},{"date":1718496000,"tokens":{"USDC":548.23957}},{"date":1718582400,"tokens":{"USDC":548.23957}},{"date":1718668800,"tokens":{"USDC":548.23957}},{"date":1718755200,"tokens":{"USDC":548.23957}},{"date":1718841600,"tokens":{"USDC":548.23957}},{"date":1718928000,"tokens":{"USDC":548.23957}},{"date":1719014400,"tokens":{"USDC":548.23957}},{"date":1719100800,"tokens":{"USDC":548.23957}},{"date":1719187200,"tokens":{"USDC":548.23957}},{"date":1719273600,"tokens":{"USDC":548.23957}},{"date":1719360000,"tokens":{"USDC":548.23957}},{"date":1719446400,"tokens":{"USDC":548.23957}},{"date":1719532800,"tokens":{"USDC":548.23957}},{"date":1719619200,"tokens":{"USDC":548.23957}},{"date":1719705600,"tokens":{"USDC":548.23957}},{"date":1719792000,"tokens":{"USDC":548.23957}},{"date":1719878400,"tokens":{"USDC":548.23957}},{"date":1719964800,"tokens":{"USDC":548.23957}},{"date":1720051200,"tokens":{"USDC":548.23957}},{"date":1720137600,"tokens":{"USDC":548.23957}},{"date":1720224000,"tokens":{"USDC":548.23957}},{"date":1720310400,"tokens":{"USDC":548.23957}},{"date":1720396800,"tokens":{"USDC":548.23957}},{"date":1720483200,"tokens":{"USDC":548.23957}},{"date":1720569600,"tokens":{"USDC":548.23957}},{"date":1720656000,"tokens":{"USDC":548.23957}},{"date":1720742400,"tokens":{"USDC":548.23957}},{"date":1720828800,"tokens":{"USDC":548.23957}},{"date":1720915200,"tokens":{"USDC":548.23957}},{"date":1721001600,"tokens":{"USDC":548.23957}},{"date":1721088000,"tokens":{"USDC":548.23957}},{"date":1721174400,"tokens":{"USDC":548.23957}},{"date":1721260800,"tokens":{"USDC":548.23957}},{"date":1721347200,"tokens":{"USDC":548.23957}},{"date":1721433600,"tokens":{"USDC":548.23957}},{"date":1721520000,"tokens":{"USDC":548.23957}},{"date":1721606400,"tokens":{"USDC":548.23957}},{"date":1721692800,"tokens":{"USDC":548.23957}},{"date":1721779200,"tokens":{"USDC":548.23957}},{"date":1721865600,"tokens":{"USDC":548.23957}},{"date":1721952000,"tokens":{"USDC":548.23957}},{"date":1722038400,"tokens":{"USDC":548.23957}},{"date":1722124800,"tokens":{"USDC":548.23957}},{"date":1722211200,"tokens":{"USDC":548.23957}},{"date":1722297600,"tokens":{"USDC":548.23957}},{"date":1722384000,"tokens":{"USDC":548.23957}},{"date":1722470400,"tokens":{"USDC":548.23957}},{"date":1722556800,"tokens":{"USDC":548.23957}},{"date":1722643200,"tokens":{"USDC":548.23957}},{"date":1722729600,"tokens":{"USDC":548.23957}},{"date":1722816000,"tokens":{"USDC":548.23957}},{"date":1722902400,"tokens":{"USDC":548.23957}},{"date":1722988800,"tokens":{"USDC":548.23957}},{"date":1723075200,"tokens":{"USDC":548.23957}},{"date":1723161600,"tokens":{"USDC":548.23957}},{"date":1723248000,"tokens":{"USDC":548.23957}},{"date":1723334400,"tokens":{"USDC":548.23957}},{"date":1723420800,"tokens":{"USDC":548.23957}},{"date":1723507200,"tokens":{"USDC":548.23957}},{"date":1723593600,"tokens":{"USDC":548.23957}},{"date":1723680000,"tokens":{"USDC":548.23957}},{"date":1723766400,"tokens":{"USDC":548.23957}},{"date":1723852800,"tokens":{"USDC":548.23957}},{"date":1723939200,"tokens":{"USDC":548.23957}},{"date":1724025600,"tokens":{"USDC":548.23957}},{"date":1724112000,"tokens":{"USDC":548.23957}},{"date":1724198400,"tokens":{"USDC":548.23957}},{"date":1724284800,"tokens":{"USDC":548.23957}},{"date":1724371200,"tokens":{"USDC":548.23957}},{"date":1724457600,"tokens":{"USDC":548.23957}},{"date":1724544000,"tokens":{"USDC":548.23957}},{"date":1724630400,"tokens":{"USDC":548.23957}},{"date":1724716800,"tokens":{"USDC":548.23957}},{"date":1724803200,"tokens":{"USDC":548.23957}},{"date":1724889600,"tokens":{"USDC":548.23957}},{"date":1724976000,"tokens":{"USDC":548.23957}},{"date":1725062400,"tokens":{"USDC":548.23957}},{"date":1725148800,"tokens":{"USDC":548.23957}},{"date":1725235200,"tokens":{"USDC":548.23957}},{"date":1725321600,"tokens":{"USDC":548.23957}},{"date":1725408000,"tokens":{"USDC":548.23957}},{"date":1725494400,"tokens":{"USDC":548.23957}},{"date":1725580800,"tokens":{"USDC":548.23957}},{"date":1725667200,"tokens":{"USDC":548.23957}},{"date":1725753600,"tokens":{"USDC":548.23957}},{"date":1725840000,"tokens":{"USDC":548.23957}},{"date":1725926400,"tokens":{"USDC":548.23957}},{"date":1726012800,"tokens":{"USDC":548.23957}},{"date":1726099200,"tokens":{"USDC":548.23957}},{"date":1726185600,"tokens":{"USDC":548.23957}},{"date":1726272000,"tokens":{"USDC":548.23957}},{"date":1726358400,"tokens":{"USDC":548.23957}},{"date":1726444800,"tokens":{"USDC":548.23957}},{"date":1726531200,"tokens":{"USDC":548.23957}},{"date":1726617600,"tokens":{"USDC":548.23957}},{"date":1726704000,"tokens":{"USDC":548.23957}},{"date":1726790400,"tokens":{"USDC":548.23957}},{"date":1726876800,"tokens":{"USDC":548.23957}},{"date":1726963200,"tokens":{"USDC":548.23957}},{"date":1727049600,"tokens":{"USDC":548.23957}},{"date":1727136000,"tokens":{"USDC":548.23957}},{"date":1727222400,"tokens":{"USDC":548.23957}},{"date":1727308800,"tokens":{"USDC":548.23957}},{"date":1727395200,"tokens":{"USDC":548.23957}},{"date":1727481600,"tokens":{"USDC":548.23957}},{"date":1727568000,"tokens":{"USDC":548.23957}},{"date":1727654400,"tokens":{"USDC":548.23957}},{"date":1727740800,"tokens":{"USDC":548.23957}},{"date":1727827200,"tokens":{"USDC":548.23957}},{"date":1727913600,"tokens":{"USDC":548.23957}},{"date":1728000000,"tokens":{"USDC":548.23957}},{"date":1728086400,"tokens":{"USDC":548.23957}},{"date":1728172800,"tokens":{"USDC":548.23957}},{"date":1728259200,"tokens":{"USDC":548.23957}},{"date":1728345600,"tokens":{"USDC":548.23957}},{"date":1728432000,"tokens":{"USDC":548.23957}},{"date":1728518400,"tokens":{"USDC":548.23957}},{"date":1728604800,"tokens":{"USDC":548.23957}},{"date":1728691200,"tokens":{"USDC":548.23957}},{"date":1728777600,"tokens":{"USDC":548.23957}},{"date":1728864000,"tokens":{"USDC":548.23957}},{"date":1728950400,"tokens":{"USDC":548.23957}},{"date":1729036800,"tokens":{"USDC":548.23957}},{"date":1729123200,"tokens":{"USDC":548.23957}},{"date":1729209600,"tokens":{"USDC":548.23957}},{"date":1729296000,"tokens":{"USDC":548.23957}},{"date":1729382400,"tokens":{"USDC":548.23957}},{"date":1729468800,"tokens":{"USDC":548.23957}},{"date":1729555200,"tokens":{"USDC":548.23957}},{"date":1729641600,"tokens":{"USDC":548.23957}},{"date":1729728000,"tokens":{"USDC":548.23957}},{"date":1729814400,"tokens":{"USDC":548.23957}},{"date":1729900800,"tokens":{"USDC":548.23957}},{"date":1729987200,"tokens":{"USDC":548.23957}},{"date":1730073600,"tokens":{"USDC":548.23957}},{"date":1730160000,"tokens":{"USDC":548.23957}},{"date":1730246400,"tokens":{"USDC":548.23957}},{"date":1730332800,"tokens":{"USDC":548.23957}},{"date":1730419200,"tokens":{"USDC":548.23957}},{"date":1730505600,"tokens":{"USDC":548.23957}},{"date":1730592000,"tokens":{"USDC":548.23957}},{"date":1730678400,"tokens":{"USDC":548.23957}},{"date":1730764800,"tokens":{"USDC":548.23957}},{"date":1730851200,"tokens":{"USDC":548.23957}},{"date":1730937600,"tokens":{"USDC":548.23957}},{"date":1731024000,"tokens":{"USDC":548.23957}},{"date":1731110400,"tokens":{"USDC":548.23957}},{"date":1731196800,"tokens":{"USDC":548.23957}},{"date":1731283200,"tokens":{"USDC":548.23957}},{"date":1731369600,"tokens":{"USDC":548.23957}},{"date":1731456000,"tokens":{"USDC":548.23957}},{"date":1731542400,"tokens":{"USDC":548.23957}},{"date":1731628800,"tokens":{"USDC":548.23957}},{"date":1731715200,"tokens":{"USDC":548.23957}},{"date":1731801600,"tokens":{"USDC":548.23957}},{"date":1731888000,"tokens":{"USDC":548.23957}},{"date":1731974400,"tokens":{"USDC":548.23957}},{"date":1732060800,"tokens":{"USDC":548.23957}},{"date":1732147200,"tokens":{"USDC":548.23957}},{"date":1732233600,"tokens":{"USDC":548.23957}},{"date":1732320000,"tokens":{"USDC":548.23957}},{"date":1732406400,"tokens":{"USDC":548.23957}},{"date":1732492800,"tokens":{"USDC":548.23957}},{"date":1732579200,"tokens":{"USDC":548.23957}},{"date":1732665600,"tokens":{"USDC":548.23957}},{"date":1732752000,"tokens":{"USDC":548.23957}},{"date":1732838400,"tokens":{"USDC":548.23957}},{"date":1732924800,"tokens":{"USDC":548.23957}},{"date":1733011200,"tokens":{"USDC":548.23957}},{"date":1733097600,"tokens":{"USDC":548.23957}},{"date":1733184000,"tokens":{"USDC":548.23957}},{"date":1733270400,"tokens":{"USDC":548.23957}},{"date":1733356800,"tokens":{"USDC":548.23957}},{"date":1733443200,"tokens":{"USDC":548.23957}},{"date":1733529600,"tokens":{"USDC":548.23957}},{"date":1733616000,"tokens":{"USDC":548.23957}},{"date":1733702400,"tokens":{"USDC":548.23957}},{"date":1733788800,"tokens":{"USDC":548.23957}},{"date":1733875200,"tokens":{"USDC":548.23957}},{"date":1733961600,"tokens":{"USDC":548.23957}},{"date":1734048000,"tokens":{"USDC":548.23957}},{"date":1734134400,"tokens":{"USDC":548.23957}},{"date":1734220800,"tokens":{"USDC":548.23957}},{"date":1734307200,"tokens":{"USDC":548.23957}},{"date":1734393600,"tokens":{"USDC":548.23957}},{"date":1734480000,"tokens":{"USDC":548.23957}},{"date":1734566400,"tokens":{"USDC":548.23957}},{"date":1734652800,"tokens":{"USDC":548.23957}},{"date":1734739200,"tokens":{"USDC":548.23957}},{"date":1734825600,"tokens":{"USDC":548.23957}},{"date":1734912000,"tokens":{"USDC":548.23957}},{"date":1734998400,"tokens":{"USDC":548.23957}},{"date":1735084800,"tokens":{"USDC":548.23957}},{"date":1735171200,"tokens":{"USDC":548.23957}},{"date":1735257600,"tokens":{"USDC":548.23957}},{"date":1735344000,"tokens":{"USDC":548.23957}},{"date":1735430400,"tokens":{"USDC":548.23957}},{"date":1735516800,"tokens":{"USDC":548.23957}},{"date":1735603200,"tokens":{"USDC":548.23957}},{"date":1735689600,"tokens":{"USDC":548.23957}},{"date":1735776000,"tokens":{"USDC":548.23957}},{"date":1735862400,"tokens":{"USDC":548.23957}},{"date":1735948800,"tokens":{"USDC":548.23957}},{"date":1736035200,"tokens":{"USDC":548.23957}},{"date":1736121600,"tokens":{"USDC":548.23957}},{"date":1736208000,"tokens":{"USDC":548.23957}},{"date":1736294400,"tokens":{"USDC":548.23957}},{"date":1736380800,"tokens":{"USDC":548.23957}},{"date":1736467200,"tokens":{"USDC":548.23957}},{"date":1736553600,"tokens":{"USDC":548.23957}},{"date":1736640000,"tokens":{"USDC":548.23957}},{"date":1736726400,"tokens":{"USDC":548.23957}},{"date":1736812800,"tokens":{"USDC":548.23957}},{"date":1736899200,"tokens":{"USDC":548.23957}},{"date":1736985600,"tokens":{"USDC":548.23957}},{"date":1737072000,"tokens":{"USDC":548.23957}},{"date":1737158400,"tokens":{"USDC":548.23957}},{"date":1737244800,"tokens":{"USDC":548.23957}},{"date":1737331200,"tokens":{"USDC":548.23957}},{"date":1737417600,"tokens":{"USDC":548.23957}},{"date":1737504000,"tokens":{"USDC":548.23957}},{"date":1737590400,"tokens":{"USDC":548.23957}},{"date":1737676800,"tokens":{"USDC":548.23957}},{"date":1737763200,"tokens":{"USDC":548.23957}},{"date":1737849600,"tokens":{"USDC":548.23957}},{"date":1737936000,"tokens":{"USDC":548.23957}},{"date":1738022400,"tokens":{"USDC":548.23957}},{"date":1738108800,"tokens":{"USDC":548.23957}},{"date":1738195200,"tokens":{"USDC":548.23957}},{"date":1738281600,"tokens":{"USDC":548.23957}},{"date":1738368000,"tokens":{"USDC":548.23957}},{"date":1738454400,"tokens":{"USDC":548.23957}},{"date":1738540800,"tokens":{"USDC":548.23957}},{"date":1738627200,"tokens":{"USDC":548.23957}},{"date":1738713600,"tokens":{"USDC":548.23957}},{"date":1738800000,"tokens":{"USDC":548.23957}},{"date":1738886400,"tokens":{"USDC":548.23957}},{"date":1738972800,"tokens":{"USDC":548.23957}},{"date":1739059200,"tokens":{"USDC":548.23957}},{"date":1739145600,"tokens":{"USDC":548.23957}},{"date":1739232000,"tokens":{"USDC":548.23957}},{"date":1739318400,"tokens":{"USDC":548.23957}},{"date":1739404800,"tokens":{"USDC":548.23957}},{"date":1739491200,"tokens":{"USDC":548.23957}},{"date":1739577600,"tokens":{"USDC":548.23957}},{"date":1739664000,"tokens":{"USDC":548.23957}},{"date":1739750400,"tokens":{"USDC":548.23957}},{"date":1739836800,"tokens":{"USDC":548.23957}},{"date":1739923200,"tokens":{"USDC":548.23957}},{"date":1740009600,"tokens":{"USDC":548.23957}},{"date":1740096000,"tokens":{"USDC":548.23957}},{"date":1740182400,"tokens":{"USDC":548.23957}},{"date":1740268800,"tokens":{"USDC":548.23957}},{"date":1740355200,"tokens":{"USDC":548.23957}},{"date":1740441600,"tokens":{"USDC":548.23957}},{"date":1740528000,"tokens":{"USDC":548.23957}},{"date":1740614400,"tokens":{"USDC":548.23957}},{"date":1740700800,"tokens":{"USDC":548.23957}},{"date":1740787200,"tokens":{"USDC":548.23957}},{"date":1740873600,"tokens":{"USDC":548.23957}},{"date":1740960000,"tokens":{"USDC":548.23957}},{"date":1741046400,"tokens":{"USDC":548.23957}},{"date":1741132800,"tokens":{"USDC":548.23957}},{"date":1741219200,"tokens":{"USDC":548.23957}},{"date":1741305600,"tokens":{"USDC":548.23957}},{"date":1741392000,"tokens":{"USDC":548.23957}},{"date":1741478400,"tokens":{"USDC":548.23957}},{"date":1741564800,"tokens":{"USDC":548.23957}},{"date":1741651200,"tokens":{"USDC":548.23957}},{"date":1741737600,"tokens":{"USDC":548.23957}},{"date":1741824000,"tokens":{"USDC":548.23957}},{"date":1741910400,"tokens":{"USDC":548.23957}},{"date":1741996800,"tokens":{"USDC":548.23957}},{"date":1742083200,"tokens":{"USDC":548.23957}},{"date":1742169600,"tokens":{"USDC":548.23957}},{"date":1742256000,"tokens":{"USDC":548.23957}},{"date":1742342400,"tokens":{"USDC":548.23957}},{"date":1742428800,"tokens":{"USDC":548.23957}},{"date":1742515200,"tokens":{"USDC":548.23957}},{"date":1742601600,"tokens":{"USDC":548.23957}},{"date":1742688000,"tokens":{"USDC":548.23957}},{"date":1742774400,"tokens":{"USDC":548.23957}},{"date":1742860800,"tokens":{"USDC":548.23957}},{"date":1742947200,"tokens":{"USDC":548.23957}},{"date":1743033600,"tokens":{"USDC":548.23957}},{"date":1743120000,"tokens":{"USDC":548.23957}},{"date":1743206400,"tokens":{"USDC":548.23957}},{"date":1743292800,"tokens":{"USDC":548.23957}},{"date":1743379200,"tokens":{"USDC":548.23957}},{"date":1743465600,"tokens":{"USDC":548.23957}},{"date":1743552000,"tokens":{"USDC":548.23957}},{"date":1743638400,"tokens":{"USDC":548.23957}},{"date":1743724800,"tokens":{"USDC":548.23957}},{"date":1743811200,"tokens":{"USDC":548.23957}},{"date":1743897600,"tokens":{"USDC":548.23957}},{"date":1743984000,"tokens":{"USDC":548.23957}},{"date":1744070400,"tokens":{"USDC":548.23957}},{"date":1744156800,"tokens":{"USDC":548.23957}},{"date":1744243200,"tokens":{"USDC":548.23957}},{"date":1744329600,"tokens":{"USDC":548.23957}},{"date":1744416000,"tokens":{"USDC":548.23957}},{"date":1744502400,"tokens":{"USDC":548.23957}},{"date":1744588800,"tokens":{"USDC":548.23957}},{"date":1744675200,"tokens":{"USDC":548.23957}},{"date":1744761600,"tokens":{"USDC":548.23957}},{"date":1744848000,"tokens":{"USDC":548.23957}},{"date":1744934400,"tokens":{"USDC":548.23957}},{"date":1745020800,"tokens":{"USDC":548.23957}},{"date":1745107200,"tokens":{"USDC":548.23957}},{"date":1745193600,"tokens":{"USDC":548.23957}},{"date":1745280000,"tokens":{"USDC":548.23957}},{"date":1745366400,"tokens":{"USDC":548.23957}},{"date":1745452800,"tokens":{"USDC":548.23957}},{"date":1745539200,"tokens":{"USDC":548.23957}},{"date":1745625600,"tokens":{"USDC":548.23957}},{"date":1745712000,"tokens":{"USDC":548.23957}},{"date":1745798400,"tokens":{"USDC":548.23957}},{"date":1745884800,"tokens":{"USDC":548.23957}},{"date":1745971200,"tokens":{"USDC":548.23957}},{"date":1746057600,"tokens":{"USDC":548.23957}},{"date":1746144000,"tokens":{"USDC":548.23957}},{"date":1746230400,"tokens":{"USDC":548.23957}},{"date":1746316800,"tokens":{"USDC":548.23957}},{"date":1746403200,"tokens":{"USDC":548.23957}},{"date":1746489600,"tokens":{"USDC":548.23957}},{"date":1746576000,"tokens":{"USDC":548.23957}},{"date":1746662400,"tokens":{"USDC":548.23957}},{"date":1746748800,"tokens":{"USDC":548.23957}},{"date":1746835200,"tokens":{"USDC":548.23957}},{"date":1746921600,"tokens":{"USDC":548.23957}},{"date":1747008000,"tokens":{"USDC":548.23957}},{"date":1747094400,"tokens":{"USDC":548.23957}},{"date":1747180800,"tokens":{"USDC":548.23957}},{"date":1747267200,"tokens":{"USDC":548.23957}},{"date":1747353600,"tokens":{"USDC":548.23957}},{"date":1747440000,"tokens":{"USDC":548.23957}},{"date":1747526400,"tokens":{"USDC":548.23957}},{"date":1747612800,"tokens":{"USDC":548.23957}},{"date":1747699200,"tokens":{"USDC":548.23957}},{"date":1747785600,"tokens":{"USDC":548.23957}},{"date":1747872000,"tokens":{"USDC":548.23957}},{"date":1747958400,"tokens":{"USDC":548.23957}},{"date":1748044800,"tokens":{"USDC":548.23957}},{"date":1748131200,"tokens":{"USDC":548.23957}},{"date":1748217600,"tokens":{"USDC":548.23957}},{"date":1748304000,"tokens":{"USDC":548.23957}},{"date":1748390400,"tokens":{"USDC":548.23957}},{"date":1748476800,"tokens":{"USDC":548.23957}},{"date":1748563200,"tokens":{"USDC":548.23957}},{"date":1748649600,"tokens":{"USDC":548.23957}},{"date":1748736000,"tokens":{"USDC":548.23957}},{"date":1748822400,"tokens":{"USDC":548.23957}},{"date":1748908800,"tokens":{"USDC":548.23957}},{"date":1748995200,"tokens":{"USDC":548.23957}},{"date":1749081600,"tokens":{"USDC":548.23957}},{"date":1749168000,"tokens":{"USDC":548.23957}},{"date":1749254400,"tokens":{"USDC":548.23957}},{"date":1749340800,"tokens":{"USDC":548.23957}},{"date":1749427200,"tokens":{"USDC":548.23957}},{"date":1749513600,"tokens":{"USDC":548.23957}},{"date":1749600000,"tokens":{"USDC":548.23957}},{"date":1749686400,"tokens":{"USDC":548.23957}},{"date":1749772800,"tokens":{"USDC":548.23957}},{"date":1749859200,"tokens":{"USDC":548.23957}},{"date":1749945600,"tokens":{"USDC":548.23957}},{"date":1750032000,"tokens":{"USDC":548.23957}},{"date":1750118400,"tokens":{"USDC":548.23957}},{"date":1750204800,"tokens":{"USDC":548.23957}},{"date":1750291200,"tokens":{"USDC":548.23957}},{"date":1750377600,"tokens":{"USDC":548.23957}},{"date":1750464000,"tokens":{"USDC":548.23957}},{"date":1750550400,"tokens":{"USDC":548.23957}},{"date":1750636800,"tokens":{"USDC":548.23957}},{"date":1750723200,"tokens":{"USDC":548.23957}},{"date":1750809600,"tokens":{"USDC":548.23957}},{"date":1750896000,"tokens":{"USDC":548.23957}},{"date":1750982400,"tokens":{"USDC":548.23957}},{"date":1751068800,"tokens":{"USDC":548.23957}},{"date":1751155200,"tokens":{"USDC":548.23957}},{"date":1751241600,"tokens":{"USDC":548.23957}},{"date":1751328000,"tokens":{"USDC":548.23957}},{"date":1751414400,"tokens":{"USDC":548.23957}},{"date":1751500800,"tokens":{"USDC":548.23957}},{"date":1751587200,"tokens":{"USDC":548.23957}},{"date":1751673600,"tokens":{"USDC":548.23957}},{"date":1751760000,"tokens":{"USDC":548.23957}},{"date":1751846400,"tokens":{"USDC":548.23957}},{"date":1751932800,"tokens":{"USDC":548.23957}},{"date":1752019200,"tokens":{"USDC":548.23957}},{"date":1752105600,"tokens":{"USDC":548.23957}},{"date":1752192000,"tokens":{"USDC":548.23957}},{"date":1752278400,"tokens":{"USDC":548.23957}},{"date":1752364800,"tokens":{"USDC":548.23957}},{"date":1752451200,"tokens":{"USDC":548.23957}},{"date":1752537600,"tokens":{"USDC":548.23957}},{"date":1752624000,"tokens":{"USDC":548.23957}},{"date":1752710400,"tokens":{"USDC":548.23957}},{"date":1752796800,"tokens":{"USDC":548.23957}},{"date":1752883200,"tokens":{"USDC":548.23957}},{"date":1752969600,"tokens":{"USDC":548.23957}},{"date":1753056000,"tokens":{"USDC":548.23957}},{"date":1753142400,"tokens":{"USDC":548.23957}},{"date":1753228800,"tokens":{"USDC":548.23957}},{"date":1753315200,"tokens":{"USDC":548.23957}},{"date":1753401600,"tokens":{"USDC":548.23957}},{"date":1753488000,"tokens":{"USDC":548.23957}},{"date":1753574400,"tokens":{"USDC":548.23957}},{"date":1753660800,"tokens":{"USDC":548.23957}},{"date":1753747200,"tokens":{"USDC":548.23957}},{"date":1753833600,"tokens":{"USDC":548.23957}},{"date":1753920000,"tokens":{"USDC":548.23957}},{"date":1754006400,"tokens":{"USDC":548.23957}},{"date":1754092800,"tokens":{"USDC":548.23957}},{"date":1754179200,"tokens":{"USDC":548.23957}},{"date":1754265600,"tokens":{"USDC":548.23957}},{"date":1754352000,"tokens":{"USDC":548.23957}},{"date":1754438400,"tokens":{"USDC":548.23957}},{"date":1754524800,"tokens":{"USDC":548.23957}},{"date":1754611200,"tokens":{"USDC":548.23957}},{"date":1754697600,"tokens":{"USDC":548.23957}},{"date":1754784000,"tokens":{"USDC":548.23957}},{"date":1754870400,"tokens":{"USDC":548.23957}},{"date":1754956800,"tokens":{"USDC":548.23957}},{"date":1755043200,"tokens":{"USDC":548.23957}},{"date":1755129600,"tokens":{"USDC":548.23957}},{"date":1755216000,"tokens":{"USDC":548.23957}},{"date":1755302400,"tokens":{"USDC":548.23957}},{"date":1755388800,"tokens":{"USDC":548.23957}},{"date":1755475200,"tokens":{"USDC":548.23957}},{"date":1755561600,"tokens":{"USDC":548.23957}},{"date":1755648000,"tokens":{"USDC":548.23957}},{"date":1755734400,"tokens":{"USDC":548.23957}},{"date":1755820800,"tokens":{"USDC":548.23957}},{"date":1755907200,"tokens":{"USDC":548.23957}},{"date":1755993600,"tokens":{"USDC":548.23957}},{"date":1756080000,"tokens":{"USDC":548.23957}},{"date":1756166400,"tokens":{"USDC":548.23957}},{"date":1756252800,"tokens":{"USDC":548.23957}},{"date":1756339200,"tokens":{"USDC":548.23957}},{"date":1756425600,"tokens":{"USDC":548.23957}},{"date":1756512000,"tokens":{"USDC":548.23957}},{"date":1756598400,"tokens":{"USDC":548.23957}},{"date":1756684800,"tokens":{"USDC":548.23957}},{"date":1756771200,"tokens":{"USDC":548.23957}},{"date":1756857600,"tokens":{"USDC":548.23957}},{"date":1756944000,"tokens":{"USDC":548.23957}},{"date":1757030400,"tokens":{"USDC":548.23957}},{"date":1757116800,"tokens":{"USDC":548.23957}},{"date":1757203200,"tokens":{"USDC":548.23957}},{"date":1757289600,"tokens":{"USDC":548.23957}},{"date":1757376000,"tokens":{"USDC":548.23957}},{"date":1757462400,"tokens":{"USDC":548.23957}},{"date":1757548800,"tokens":{"USDC":548.23957}},{"date":1757635200,"tokens":{"USDC":548.23957}},{"date":1757721600,"tokens":{"USDC":548.23957}},{"date":1757808000,"tokens":{"USDC":548.23957}},{"date":1757894400,"tokens":{"USDC":548.23957}},{"date":1757980800,"tokens":{"USDC":548.23957}},{"date":1758067200,"tokens":{"USDC":548.23957}},{"date":1758153600,"tokens":{"USDC":548.23957}},{"date":1758240000,"tokens":{"USDC":548.23957}},{"date":1758326400,"tokens":{"USDC":548.23957}},{"date":1758412800,"tokens":{"USDC":548.23957}},{"date":1758499200,"tokens":{"USDC":548.23957}},{"date":1758585600,"tokens":{"USDC":548.23957}},{"date":1758672000,"tokens":{"USDC":548.23957}},{"date":1758758400,"tokens":{"USDC":548.23957}},{"date":1758844800,"tokens":{"USDC":548.23957}},{"date":1758931200,"tokens":{"USDC":548.23957}},{"date":1759017600,"tokens":{"USDC":548.23957}},{"date":1759104000,"tokens":{"USDC":548.23957}},{"date":1759190400,"tokens":{"USDC":548.23957}},{"date":1759276800,"tokens":{"USDC":548.23957}},{"date":1759363200,"tokens":{"USDC":548.23957}},{"date":1759449600,"tokens":{"USDC":548.23957}},{"date":1759536000,"tokens":{"USDC":548.23957}},{"date":1759622400,"tokens":{"USDC":548.23957}},{"date":1759708800,"tokens":{"USDC":548.23957}},{"date":1759795200,"tokens":{"USDC":548.23957}},{"date":1759881600,"tokens":{"USDC":548.23957}},{"date":1759968000,"tokens":{"USDC":548.23957}},{"date":1760054400,"tokens":{"USDC":548.23957}},{"date":1760140800,"tokens":{"USDC":548.23957}},{"date":1760227200,"tokens":{"USDC":548.23957}},{"date":1760313600,"tokens":{"USDC":548.23957}},{"date":1760400000,"tokens":{"USDC":548.23957}},{"date":1760486400,"tokens":{"USDC":548.23957}},{"date":1760572800,"tokens":{"USDC":548.23957}},{"date":1760659200,"tokens":{"USDC":548.23957}},{"date":1760745600,"tokens":{"USDC":548.23957}},{"date":1760832000,"tokens":{"USDC":548.23957}},{"date":1760918400,"tokens":{"USDC":548.23957}},{"date":1761004800,"tokens":{"USDC":548.23957}},{"date":1761091200,"tokens":{"USDC":548.23957}},{"date":1761177600,"tokens":{"USDC":548.23957}},{"date":1761264000,"tokens":{"USDC":548.23957}},{"date":1761350400,"tokens":{"USDC":548.23957}},{"date":1761436800,"tokens":{"USDC":548.23957}},{"date":1761523200,"tokens":{"USDC":548.23957}},{"date":1761609600,"tokens":{"USDC":548.23957}},{"date":1761696000,"tokens":{"USDC":548.23957}},{"date":1761782400,"tokens":{"USDC":548.23957}},{"date":1761868800,"tokens":{"USDC":548.23957}},{"date":1761955200,"tokens":{"USDC":548.23957}},{"date":1762041600,"tokens":{"USDC":548.23957}},{"date":1762128000,"tokens":{"USDC":548.23957}},{"date":1762214400,"tokens":{"USDC":548.23957}},{"date":1762300800,"tokens":{"USDC":548.23957}},{"date":1762387200,"tokens":{"USDC":548.23957}},{"date":1762473600,"tokens":{"USDC":548.23957}},{"date":1762560000,"tokens":{"USDC":548.23957}},{"date":1762646400,"tokens":{"USDC":548.23957}},{"date":1762732800,"tokens":{"USDC":548.23957}},{"date":1762819200,"tokens":{"USDC":548.23957}},{"date":1762905600,"tokens":{"USDC":548.23957}},{"date":1762992000,"tokens":{"USDC":548.23957}},{"date":1763078400,"tokens":{"USDC":548.23957}},{"date":1763164800,"tokens":{"USDC":548.23957}},{"date":1763251200,"tokens":{"USDC":548.23957}},{"date":1763337600,"tokens":{"USDC":548.23957}},{"date":1763424000,"tokens":{"USDC":548.23957}},{"date":1763510400,"tokens":{"USDC":548.23957}},{"date":1763596800,"tokens":{"USDC":548.23957}},{"date":1763683200,"tokens":{"USDC":548.23957}},{"date":1763769600,"tokens":{"USDC":548.23957}},{"date":1763856000,"tokens":{"USDC":548.23957}},{"date":1763942400,"tokens":{"USDC":548.23957}},{"date":1764028800,"tokens":{"USDC":548.23957}},{"date":1764115200,"tokens":{"USDC":548.23957}},{"date":1764201600,"tokens":{"USDC":548.23957}},{"date":1764288000,"tokens":{"USDC":548.23957}},{"date":1764374400,"tokens":{"USDC":548.23957}},{"date":1764460800,"tokens":{"USDC":548.23957}},{"date":1764547200,"tokens":{"USDC":548.23957}},{"date":1764633600,"tokens":{"USDC":548.23957}},{"date":1764720000,"tokens":{"USDC":548.23957}},{"date":1764806400,"tokens":{"USDC":548.23957}},{"date":1764892800,"tokens":{"USDC":548.23957}},{"date":1764979200,"tokens":{"USDC":548.23957}},{"date":1765065600,"tokens":{"USDC":548.23957}},{"date":1765152000,"tokens":{"USDC":548.23957}},{"date":1765238400,"tokens":{"USDC":548.23957}},{"date":1765324800,"tokens":{"USDC":548.23957}},{"date":1765411200,"tokens":{"USDC":548.23957}},{"date":1765497600,"tokens":{"USDC":548.23957}},{"date":1765584000,"tokens":{"USDC":548.23957}},{"date":1765670400,"tokens":{"USDC":548.23957}},{"date":1765756800,"tokens":{"USDC":548.23957}},{"date":1765843200,"tokens":{"USDC":548.23957}},{"date":1765929600,"tokens":{"USDC":548.23957}},{"date":1766016000,"tokens":{"USDC":548.23957}},{"date":1766102400,"tokens":{"USDC":548.23957}},{"date":1766188800,"tokens":{"USDC":548.23957}},{"date":1766275200,"tokens":{"USDC":548.23957}},{"date":1766361600,"tokens":{"USDC":548.23957}},{"date":1766448000,"tokens":{"USDC":548.23957}},{"date":1766534400,"tokens":{"USDC":548.23957}},{"date":1766620800,"tokens":{"USDC":548.23957}},{"date":1766707200,"tokens":{"USDC":548.23957}},{"date":1766793600,"tokens":{"USDC":548.23957}},{"date":1766880000,"tokens":{"USDC":548.23957}},{"date":1766966400,"tokens":{"USDC":548.23957}},{"date":1767052800,"tokens":{"USDC":548.23957}},{"date":1767139200,"tokens":{"USDC":548.23957}},{"date":1767225600,"tokens":{"USDC":548.23957}},{"date":1767312000,"tokens":{"USDC":548.23957}},{"date":1767398400,"tokens":{"USDC":548.23957}},{"date":1767484800,"tokens":{"USDC":548.23957}},{"date":1767571200,"tokens":{"USDC":548.23957}},{"date":1767657600,"tokens":{"USDC":548.23957}},{"date":1767744000,"tokens":{"USDC":548.23957}},{"date":1767830400,"tokens":{"USDC":548.23957}},{"date":1767916800,"tokens":{"USDC":548.23957}},{"date":1768003200,"tokens":{"USDC":548.23957}},{"date":1768089600,"tokens":{"USDC":548.23957}},{"date":1768176000,"tokens":{"USDC":548.23957}},{"date":1768262400,"tokens":{"USDC":548.23957}},{"date":1768348800,"tokens":{"USDC":548.23957}},{"date":1768435200,"tokens":{"USDC":548.23957}},{"date":1768521600,"tokens":{"USDC":548.23957}},{"date":1768608000,"tokens":{"USDC":548.23957}},{"date":1768694400,"tokens":{"USDC":548.23957}},{"date":1768780800,"tokens":{"USDC":548.23957}},{"date":1768867200,"tokens":{"USDC":548.23957}},{"date":1768953600,"tokens":{"USDC":548.23957}},{"date":1769040000,"tokens":{"USDC":548.23957}},{"date":1769126400,"tokens":{"USDC":548.23957}},{"date":1769212800,"tokens":{"USDC":548.23957}},{"date":1769299200,"tokens":{"USDC":548.23957}},{"date":1769385600,"tokens":{"USDC":548.23957}},{"date":1769472000,"tokens":{"USDC":548.23957}},{"date":1769558400,"tokens":{"USDC":548.23957}},{"date":1769644800,"tokens":{"USDC":548.23957}},{"date":1769731200,"tokens":{"USDC":548.23957}},{"date":1769817600,"tokens":{"USDC":548.23957}},{"date":1769904000,"tokens":{"USDC":548.23957}},{"date":1769990400,"tokens":{"USDC":548.23957}},{"date":1770076800,"tokens":{"USDC":548.23957}},{"date":1770163200,"tokens":{"USDC":548.23957}},{"date":1770249600,"tokens":{"USDC":548.23957}},{"date":1770336000,"tokens":{"USDC":548.23957}},{"date":1770422400,"tokens":{"USDC":548.23957}},{"date":1770508800,"tokens":{"USDC":548.23957}},{"date":1770595200,"tokens":{"USDC":548.23957}},{"date":1770681600,"tokens":{"USDC":548.23957}},{"date":1770768000,"tokens":{"USDC":548.23957}},{"date":1770854400,"tokens":{"USDC":548.23957}},{"date":1770940800,"tokens":{"USDC":548.23957}},{"date":1771027200,"tokens":{"USDC":548.23957}},{"date":1771113600,"tokens":{"USDC":548.23957}},{"date":1771200000,"tokens":{"USDC":548.23957}},{"date":1771286400,"tokens":{"USDC":548.23957}},{"date":1771372800,"tokens":{"USDC":548.23957}},{"date":1771459200,"tokens":{"USDC":548.23957}},{"date":1771545600,"tokens":{"USDC":548.23957}},{"date":1771632000,"tokens":{"USDC":548.23957}},{"date":1771718400,"tokens":{"USDC":548.23957}},{"date":1771804800,"tokens":{"USDC":548.23957}},{"date":1771891200,"tokens":{"USDC":548.23957}},{"date":1771977600,"tokens":{"USDC":548.23957}},{"date":1772064000,"tokens":{"USDC":548.23957}},{"date":1772150400,"tokens":{"USDC":548.23957}},{"date":1772236800,"tokens":{"USDC":548.23957}},{"date":1772323200,"tokens":{"USDC":548.23957}},{"date":1772409600,"tokens":{"USDC":548.23957}},{"date":1772496000,"tokens":{"USDC":548.23957}},{"date":1772582400,"tokens":{"USDC":548.23957}},{"date":1772668800,"tokens":{"USDC":548.23957}},{"date":1772755200,"tokens":{"USDC":548.23957}},{"date":1772841600,"tokens":{"USDC":548.23957}},{"date":1772928000,"tokens":{"USDC":548.23957}},{"date":1773014400,"tokens":{"USDC":548.23957}},{"date":1773100800,"tokens":{"USDC":548.23957}},{"date":1773187200,"tokens":{"USDC":548.23957}},{"date":1773273600,"tokens":{"USDC":548.23957}},{"date":1773360000,"tokens":{"USDC":548.23957}},{"date":1773446400,"tokens":{"USDC":548.23957}},{"date":1773532800,"tokens":{"USDC":548.23957}},{"date":1773619200,"tokens":{"USDC":548.23957}},{"date":1773705600,"tokens":{"USDC":548.23957}},{"date":1773792000,"tokens":{"USDC":548.23957}},{"date":1773878400,"tokens":{"USDC":548.23957}},{"date":1773964800,"tokens":{"USDC":548.23957}},{"date":1774051200,"tokens":{"USDC":548.23957}},{"date":1774137600,"tokens":{"USDC":548.23957}},{"date":1774224000,"tokens":{"USDC":548.23957}},{"date":1774310400,"tokens":{"USDC":548.23957}},{"date":1774396800,"tokens":{"USDC":548.23957}},{"date":1774483200,"tokens":{"USDC":548.23957}},{"date":1774569600,"tokens":{"USDC":548.23957}},{"date":1774656000,"tokens":{"USDC":548.23957}},{"date":1774742400,"tokens":{"USDC":548.23957}},{"date":1774828800,"tokens":{"USDC":548.23957}},{"date":1774915200,"tokens":{"USDC":548.23957}},{"date":1775001600,"tokens":{"USDC":548.23957}},{"date":1775088000,"tokens":{"USDC":548.23957}},{"date":1775174400,"tokens":{"USDC":548.23957}},{"date":1775260800,"tokens":{"USDC":548.23957}},{"date":1775347200,"tokens":{"USDC":548.23957}},{"date":1775433600,"tokens":{"USDC":548.23957}},{"date":1775520000,"tokens":{"USDC":548.23957}},{"date":1775606400,"tokens":{"USDC":548.23957}},{"date":1775692800,"tokens":{"USDC":548.23957}},{"date":1775779200,"tokens":{"USDC":548.23957}},{"date":1775865600,"tokens":{"USDC":548.23957}},{"date":1775952000,"tokens":{"USDC":548.23957}},{"date":1776038400,"tokens":{"USDC":548.23957}},{"date":1776124800,"tokens":{"USDC":548.23957}},{"date":1776211200,"tokens":{"USDC":548.23957}},{"date":1776297600,"tokens":{"USDC":548.23957}},{"date":1776384000,"tokens":{"USDC":548.23957}},{"date":1776470400,"tokens":{"USDC":548.23957}},{"date":1776556800,"tokens":{"USDC":548.23957}},{"date":1776643200,"tokens":{"USDC":548.23957}},{"date":1776729600,"tokens":{"USDC":548.23957}},{"date":1776816000,"tokens":{"USDC":548.23957}},{"date":1776902400,"tokens":{"USDC":548.23957}},{"date":1776988800,"tokens":{"USDC":548.23957}},{"date":1777075200,"tokens":{"USDC":548.23957}},{"date":1777161600,"tokens":{"USDC":548.23957}},{"date":1777248000,"tokens":{"USDC":548.23957}},{"date":1777334400,"tokens":{"USDC":548.23957}},{"date":1777420800,"tokens":{"USDC":548.23957}},{"date":1777507200,"tokens":{"USDC":548.23957}},{"date":1777593600,"tokens":{"USDC":548.23957}},{"date":1777680000,"tokens":{"USDC":548.23957}},{"date":1777766400,"tokens":{"USDC":548.23957}},{"date":1777852800,"tokens":{"USDC":548.23957}},{"date":1777939200,"tokens":{"USDC":548.23957}},{"date":1778025600,"tokens":{"USDC":548.23957}},{"date":1778112000,"tokens":{"USDC":548.23957}},{"date":1778198400,"tokens":{"USDC":548.23957}},{"date":1778284800,"tokens":{"USDC":548.23957}},{"date":1778371200,"tokens":{"USDC":548.23957}},{"date":1778457600,"tokens":{"USDC":548.23957}},{"date":1778544000,"tokens":{"USDC":548.23957}},{"date":1778630400,"tokens":{"USDC":548.23957}},{"date":1778716800,"tokens":{"USDC":548.23957}},{"date":1778803200,"tokens":{"USDC":548.23957}},{"date":1778889600,"tokens":{"USDC":548.23957}},{"date":1778976000,"tokens":{"USDC":548.23957}},{"date":1779062400,"tokens":{"USDC":548.23957}},{"date":1779148800,"tokens":{"USDC":548.23957}},{"date":1779235200,"tokens":{"USDC":548.23957}},{"date":1779321600,"tokens":{"USDC":548.23957}},{"date":1779408000,"tokens":{"USDC":548.23957}},{"date":1779494400,"tokens":{"USDC":548.23957}},{"date":1779580800,"tokens":{"USDC":548.23957}},{"date":1779667200,"tokens":{"USDC":548.23957}},{"date":1779753600,"tokens":{"USDC":548.23957}},{"date":1779840000,"tokens":{"USDC":548.23957}},{"date":1779926400,"tokens":{"USDC":548.23957}},{"date":1780012800,"tokens":{"USDC":548.23957}},{"date":1780099200,"tokens":{"USDC":548.23957}},{"date":1780185600,"tokens":{"USDC":548.23957}},{"date":1780272000,"tokens":{"USDC":548.23957}},{"date":1780358400,"tokens":{"USDC":548.23957}},{"date":1780444800,"tokens":{"USDC":548.23957}},{"date":1780531200,"tokens":{"USDC":548.23957}},{"date":1780617600,"tokens":{"USDC":548.23957}},{"date":1780704000,"tokens":{"USDC":548.23957}},{"date":1780790400,"tokens":{"USDC":548.23957}},{"date":1780876800,"tokens":{"USDC":548.23957}},{"date":1780963200,"tokens":{"USDC":548.23957}},{"date":1781049600,"tokens":{"USDC":548.23957}},{"date":1781136000,"tokens":{"USDC":548.23957}},{"date":1781222400,"tokens":{"USDC":548.23957}},{"date":1781308800,"tokens":{"USDC":548.23957}},{"date":1781395200,"tokens":{"USDC":548.23957}},{"date":1781481600,"tokens":{"USDC":548.23957}},{"date":1781568000,"tokens":{"USDC":548.23957}},{"date":1781654400,"tokens":{"USDC":548.23957}},{"date":1781740800,"tokens":{"USDC":548.23957}},{"date":1781827200,"tokens":{"USDC":548.23957}},{"date":1781913600,"tokens":{"USDC":548.23957}},{"date":1782000000,"tokens":{"USDC":548.23957}},{"date":1782086400,"tokens":{"USDC":548.23957}},{"date":1782172800,"tokens":{"USDC":548.23957}},{"date":1782259200,"tokens":{"USDC":548.23957}},{"date":1782345600,"tokens":{"USDC":548.23957}},{"date":1782432000,"tokens":{"USDC":548.23957}},{"date":1782518400,"tokens":{"USDC":548.23957}},{"date":1782604800,"tokens":{"USDC":548.23957}},{"date":1782691200,"tokens":{"USDC":548.23957}},{"date":1782777600,"tokens":{"USDC":548.23957}},{"date":1782864000,"tokens":{"USDC":548.23957}},{"date":1782950400,"tokens":{"USDC":548.23957}},{"date":1783036800,"tokens":{"USDC":548.23957}},{"date":1783123200,"tokens":{"USDC":548.23957}},{"date":1783209600,"tokens":{"USDC":548.23957}},{"date":1783296000,"tokens":{"USDC":548.23957}},{"date":1783382400,"tokens":{"USDC":548.23957}},{"date":1783468800,"tokens":{"USDC":548.23957}},{"date":1783555200,"tokens":{"USDC":548.23957}},{"date":1783641600,"tokens":{"USDC":548.23957}},{"date":1783728000,"tokens":{"USDC":548.23957}},{"date":1783814400,"tokens":{"USDC":548.23957}},{"date":1783900800,"tokens":{"USDC":548.23957}},{"date":1783987200,"tokens":{"USDC":548.23957}},{"date":1784073600,"tokens":{"USDC":548.23957}},{"date":1784160000,"tokens":{"USDC":548.23957}},{"date":1784246400,"tokens":{"USDC":548.23957}},{"date":1784332800,"tokens":{"USDC":548.23957}},{"date":1784419200,"tokens":{"USDC":548.23957}},{"date":1784505600,"tokens":{"USDC":548.23957}},{"date":1784592000,"tokens":{"USDC":548.23957}},{"date":1784678400,"tokens":{"USDC":548.23957}},{"date":1784764800,"tokens":{"USDC":548.23957}},{"date":1784851200,"tokens":{"USDC":548.23957}},{"date":1784937600,"tokens":{"USDC":548.23957}},{"date":1785024000,"tokens":{"USDC":548.23957}},{"date":1785110400,"tokens":{"USDC":548.23957}},{"date":1785196800,"tokens":{"USDC":548.23957}},{"date":1785283200,"tokens":{"USDC":548.23957}},{"date":1785369600,"tokens":{"USDC":548.23957}},{"date":1785456000,"tokens":{"USDC":548.23957}},{"date":1785542400,"tokens":{"USDC":548.23957}},{"date":1785628800,"tokens":{"USDC":548.23957}},{"date":1785715200,"tokens":{"USDC":548.23957}},{"date":1785801600,"tokens":{"USDC":548.23957}},{"date":1785888000,"tokens":{"USDC":548.23957}},{"date":1785974400,"tokens":{"USDC":548.23957}},{"date":1786060800,"tokens":{"USDC":548.23957}},{"date":1786147200,"tokens":{"USDC":548.23957}},{"date":1786233600,"tokens":{"USDC":548.23957}},{"date":1786320000,"tokens":{"USDC":548.23957}},{"date":1786406400,"tokens":{"USDC":548.23957}},{"date":1786492800,"tokens":{"USDC":548.23957}},{"date":1786579200,"tokens":{"USDC":548.23957}},{"date":1786665600,"tokens":{"USDC":548.23957}},{"date":1786752000,"tokens":{"USDC":548.23957}},{"date":1786838400,"tokens":{"USDC":548.23957}},{"date":1786924800,"tokens":{"USDC":548.23957}},{"date":1787011200,"tokens":{"USDC":548.23957}},{"date":1787097600,"tokens":{"USDC":548.23957}},{"date":1787184000,"tokens":{"USDC":548.23957}},{"date":1787270400,"tokens":{"USDC":548.23957}},{"date":1787356800,"tokens":{"USDC":548.23957}},{"date":1787443200,"tokens":{"USDC":548.23957}},{"date":1787529600,"tokens":{"USDC":548.23957}},{"date":1787616000,"tokens":{"USDC":548.23957}},{"date":1787702400,"tokens":{"USDC":548.23957}},{"date":1787788800,"tokens":{"USDC":548.23957}},{"date":1787875200,"tokens":{"USDC":548.23957}},{"date":1787961600,"tokens":{"USDC":548.23957}},{"date":1788048000,"tokens":{"USDC":548.23957}},{"date":1788134400,"tokens":{"USDC":548.23957}},{"date":1788220800,"tokens":{"USDC":548.23957}},{"date":1788307200,"tokens":{"USDC":548.23957}},{"date":1788393600,"tokens":{"USDC":548.23957}},{"date":1788480000,"tokens":{"USDC":548.23957}},{"date":1788566400,"tokens":{"USDC":548.23957}},{"date":1788652800,"tokens":{"USDC":548.23957}},{"date":1788739200,"tokens":{"USDC":548.23957}},{"date":1788825600,"tokens":{"USDC":548.23957}},{"date":1788912000,"tokens":{"USDC":548.23957}},{"date":1788998400,"tokens":{"USDC":548.23957}},{"date":1789084800,"tokens":{"USDC":548.23957}},{"date":1789171200,"tokens":{"USDC":548.23957}},{"date":1789257600,"tokens":{"USDC":548.23957}},{"date":1789344000,"tokens":{"USDC":548.23957}},{"date":1789430400,"tokens":{"USDC":548.23957}},{"date":1789516800,"tokens":{"USDC":548.23957}},{"date":1789603200,"tokens":{"USDC":548.23957}},{"date":1789689600,"tokens":{"USDC":548.23957}},{"date":1789776000,"tokens":{"USDC":548.23957}},{"date":1789862400,"tokens":{"USDC":548.23957}},{"date":1789948800,"tokens":{"USDC":548.23957}},{"date":1790035200,"tokens":{"USDC":548.23957}},{"date":1790121600,"tokens":{"USDC":548.23957}},{"date":1790208000,"tokens":{"USDC":548.23957}},{"date":1790294400,"tokens":{"USDC":548.23957}},{"date":1790380800,"tokens":{"USDC":548.23957}},{"date":1790467200,"tokens":{"USDC":548.23957}},{"date":1790553600,"tokens":{"USDC":548.23957}},{"date":1790640000,"tokens":{"USDC":548.23957}},{"date":1790726400,"tokens":{"USDC":548.23957}},{"date":1790812800,"tokens":{"USDC":548.23957}},{"date":1790899200,"tokens":{"USDC":548.23957}},{"date":1790985600,"tokens":{"USDC":548.23957}},{"date":1791072000,"tokens":{"USDC":548.23957}},{"date":1791158400,"tokens":{"USDC":548.23957}},{"date":1791244800,"tokens":{"USDC":548.23957}},{"date":1791331200,"tokens":{"USDC":548.23957}},{"date":1791417600,"tokens":{"USDC":548.23957}},{"date":1791504000,"tokens":{"USDC":548.23957}},{"date":1791590400,"tokens":{"USDC":548.23957}},{"date":1791676800,"tokens":{"USDC":548.23957}},{"date":1791763200,"tokens":{"USDC":548.23957}},{"date":1791849600,"tokens":{"USDC":548.23957}},{"date":1791936000,"tokens":{"USDC":548.23957}},{"date":1792022400,"tokens":{"USDC":548.23957}},{"date":1792108800,"tokens":{"USDC":548.23957}},{"date":1792195200,"tokens":{"USDC":548.23957}},{"date":1792281600,"tokens":{"USDC":548.23957}},{"date":1792368000,"tokens":{"USDC":548.23957}},{"date":1792454400,"tokens":{"USDC":548.23957}},{"date":1792540800,"tokens":{"USDC":548.23957}},{"date":1792627200,"tokens":{"USDC":548.23957}},{"date":1792713600,"tokens":{"USDC":548.23957}},{"date":1792800000,"tokens":{"USDC":548.23957}},{"date":1792886400,"tokens":{"USDC":548.23957}},{"date":1792972800,"tokens":{"USDC":548.23957}},{"date":1793059200,"tokens":{"USDC":548.23957}},{"date":1793106503,"tokens":{"USDC":548.23957}}]},"Ethereum-pool2":{"tvl":[{"date":1655942400,"totalLiquidityUSD":127209},{"date":1656028800,"totalLiquidityUSD":132726},{"date":1656115200,"totalLiquidityUSD":141300},{"date":1656201600,"totalLiquidityUSD":143404},{"date":1656288000,"totalLiquidityUSD":138708},{"date":1656374400,"totalLiquidityUSD":137015},{"date":1656460800,"totalLiquidityUSD":132134},{"date":1656547200,"totalLiquidityUSD":125079},{"date":1656633600,"totalLiquidityUSD":122524},{"date":1656720000,"totalLiquidityUSD":120494},{"date":1656806400,"totalLiquidityUSD":120907},{"date":1656892800,"totalLiquidityUSD":121490},{"date":1656979200,"totalLiquidityUSD":130502},{"date":1657065600,"totalLiquidityUSD":129265},{"date":1657152000,"totalLiquidityUSD":128871},{"date":1657238400,"totalLiquidityUSD":147105},{"date":1657324800,"totalLiquidityUSD":143734},{"date":1657411200,"totalLiquidityUSD":144093},{"date":1657497600,"totalLiquidityUSD":138784},{"date":1657584000,"totalLiquidityUSD":130878},{"date":1657670400,"totalLiquidityUSD":126315},{"date":1657756800,"totalLiquidityUSD":134584},{"date":1657843200,"totalLiquidityUSD":143710},{"date":1657929600,"totalLiquidityUSD":145603},{"date":1658016000,"totalLiquidityUSD":160185},{"date":1658102400,"totalLiquidityUSD":157275},{"date":1658188800,"totalLiquidityUSD":163416},{"date":1658275200,"totalLiquidityUSD":156725},{"date":1658361600,"totalLiquidityUSD":154814},{"date":1658448000,"totalLiquidityUSD":155527},{"date":1658534400,"totalLiquidityUSD":156172},{"date":1658620800,"totalLiquidityUSD":152576},{"date":1658707200,"totalLiquidityUSD":153024},{"date":1658793600,"totalLiquidityUSD":147334},{"date":1658880000,"totalLiquidityUSD":145423},{"date":1658966400,"totalLiquidityUSD":154277},{"date":1659052800,"totalLiquidityUSD":160965},{"date":1659139200,"totalLiquidityUSD":160524},{"date":1659225600,"totalLiquidityUSD":158897},{"date":1659312000,"totalLiquidityUSD":157724},{"date":1659398400,"totalLiquidityUSD":155297},{"date":1659484800,"totalLiquidityUSD":144346},{"date":1659571200,"totalLiquidityUSD":149584},{"date":1659657600,"totalLiquidityUSD":143913},{"date":1659744000,"totalLiquidityUSD":154407},{"date":1659830400,"totalLiquidityUSD":151751},{"date":1659916800,"totalLiquidityUSD":153139},{"date":1660003200,"totalLiquidityUSD":152937},{"date":1660089600,"totalLiquidityUSD":147887},{"date":1660176000,"totalLiquidityUSD":159443},{"date":1660262400,"totalLiquidityUSD":160979},{"date":1660348800,"totalLiquidityUSD":163623},{"date":1660435200,"totalLiquidityUSD":168336},{"date":1660521600,"totalLiquidityUSD":164541},{"date":1660608000,"totalLiquidityUSD":161080},{"date":1660694400,"totalLiquidityUSD":158232},{"date":1660780800,"totalLiquidityUSD":155824},{"date":1660867200,"totalLiquidityUSD":155015},{"date":1660953600,"totalLiquidityUSD":144777},{"date":1661040000,"totalLiquidityUSD":137994},{"date":1661126400,"totalLiquidityUSD":140996},{"date":1661212800,"totalLiquidityUSD":139908},{"date":1661299200,"totalLiquidityUSD":141555},{"date":1661385600,"totalLiquidityUSD":139392},{"date":1661472000,"totalLiquidityUSD":141907},{"date":1661558400,"totalLiquidityUSD":128896},{"date":1661644800,"totalLiquidityUSD":127184},{"date":1661731200,"totalLiquidityUSD":123424},{"date":1661817600,"totalLiquidityUSD":129575},{"date":1661904000,"totalLiquidityUSD":129496},{"date":1661990400,"totalLiquidityUSD":129359},{"date":1662076800,"totalLiquidityUSD":131855},{"date":1662163200,"totalLiquidityUSD":132639},{"date":1662249600,"totalLiquidityUSD":130552},{"date":1662336000,"totalLiquidityUSD":131173},{"date":1662422400,"totalLiquidityUSD":133822},{"date":1662508800,"totalLiquidityUSD":124757},{"date":1662595200,"totalLiquidityUSD":124432},{"date":1662681600,"totalLiquidityUSD":124773},{"date":1662768000,"totalLiquidityUSD":114621},{"date":1662854400,"totalLiquidityUSD":116077},{"date":1662940800,"totalLiquidityUSD":114812},{"date":1663027200,"totalLiquidityUSD":112126},{"date":1663113600,"totalLiquidityUSD":106969},{"date":1663200000,"totalLiquidityUSD":109403},{"date":1663286400,"totalLiquidityUSD":102030},{"date":1663372800,"totalLiquidityUSD":102118},{"date":1663459200,"totalLiquidityUSD":100581},{"date":1663545600,"totalLiquidityUSD":93149},{"date":1663632000,"totalLiquidityUSD":94763},{"date":1663718400,"totalLiquidityUSD":91325},{"date":1663804800,"totalLiquidityUSD":86481},{"date":1663891200,"totalLiquidityUSD":91463},{"date":1663977600,"totalLiquidityUSD":89444},{"date":1664064000,"totalLiquidityUSD":89806},{"date":1664150400,"totalLiquidityUSD":88631},{"date":1664236800,"totalLiquidityUSD":92652},{"date":1664323200,"totalLiquidityUSD":95066},{"date":1664409600,"totalLiquidityUSD":95802},{"date":1664496000,"totalLiquidityUSD":94740},{"date":1664582400,"totalLiquidityUSD":95227},{"date":1664668800,"totalLiquidityUSD":94695},{"date":1664755200,"totalLiquidityUSD":99814},{"date":1664841600,"totalLiquidityUSD":103018},{"date":1664928000,"totalLiquidityUSD":104551},{"date":1665014400,"totalLiquidityUSD":108400},{"date":1665100800,"totalLiquidityUSD":106325},{"date":1665187200,"totalLiquidityUSD":105587},{"date":1665273600,"totalLiquidityUSD":104697},{"date":1665360000,"totalLiquidityUSD":105432},{"date":1665446400,"totalLiquidityUSD":103246},{"date":1665532800,"totalLiquidityUSD":103542},{"date":1665619200,"totalLiquidityUSD":100646},{"date":1665705600,"totalLiquidityUSD":98738},{"date":1665792000,"totalLiquidityUSD":97931},{"date":1665878400,"totalLiquidityUSD":95813},{"date":1665964800,"totalLiquidityUSD":95203},{"date":1666051200,"totalLiquidityUSD":97146},{"date":1666137600,"totalLiquidityUSD":94239},{"date":1666224000,"totalLiquidityUSD":91945},{"date":1666310400,"totalLiquidityUSD":91866},{"date":1666396800,"totalLiquidityUSD":92656},{"date":1666483200,"totalLiquidityUSD":93418},{"date":1666569600,"totalLiquidityUSD":96367},{"date":1666656000,"totalLiquidityUSD":93956},{"date":1666742400,"totalLiquidityUSD":96863},{"date":1666828800,"totalLiquidityUSD":92523},{"date":1666915200,"totalLiquidityUSD":90545},{"date":1667001600,"totalLiquidityUSD":82094},{"date":1667088000,"totalLiquidityUSD":81259},{"date":1667174400,"totalLiquidityUSD":80203},{"date":1667260800,"totalLiquidityUSD":80407},{"date":1667347200,"totalLiquidityUSD":82864},{"date":1667433600,"totalLiquidityUSD":80724},{"date":1667520000,"totalLiquidityUSD":80526},{"date":1667606400,"totalLiquidityUSD":84019},{"date":1667692800,"totalLiquidityUSD":83588},{"date":1667779200,"totalLiquidityUSD":83038},{"date":1667865600,"totalLiquidityUSD":82488},{"date":1667952000,"totalLiquidityUSD":74217},{"date":1668038400,"totalLiquidityUSD":67384},{"date":1668124800,"totalLiquidityUSD":72225},{"date":1668211200,"totalLiquidityUSD":70974},{"date":1668297600,"totalLiquidityUSD":70335},{"date":1668384000,"totalLiquidityUSD":68915},{"date":1668470400,"totalLiquidityUSD":69907},{"date":1668556800,"totalLiquidityUSD":71018},{"date":1668643200,"totalLiquidityUSD":70025},{"date":1668729600,"totalLiquidityUSD":69489},{"date":1668816000,"totalLiquidityUSD":69577},{"date":1668902400,"totalLiquidityUSD":70556},{"date":1668988800,"totalLiquidityUSD":66333},{"date":1669075200,"totalLiquidityUSD":65354},{"date":1669161600,"totalLiquidityUSD":66740},{"date":1669248000,"totalLiquidityUSD":68099},{"date":1669334400,"totalLiquidityUSD":68330},{"date":1669420800,"totalLiquidityUSD":68230},{"date":1669507200,"totalLiquidityUSD":68148},{"date":1669593600,"totalLiquidityUSD":65902},{"date":1669680000,"totalLiquidityUSD":64047},{"date":1669766400,"totalLiquidityUSD":67605},{"date":1669852800,"totalLiquidityUSD":67762},{"date":1669939200,"totalLiquidityUSD":67084},{"date":1670025600,"totalLiquidityUSD":66209},{"date":1670112000,"totalLiquidityUSD":65533},{"date":1670198400,"totalLiquidityUSD":66596},{"date":1670284800,"totalLiquidityUSD":65786},{"date":1670371200,"totalLiquidityUSD":65859},{"date":1670457600,"totalLiquidityUSD":64367},{"date":1670544000,"totalLiquidityUSD":65280},{"date":1670630400,"totalLiquidityUSD":64970},{"date":1670716800,"totalLiquidityUSD":65809},{"date":1670803200,"totalLiquidityUSD":65147},{"date":1670889600,"totalLiquidityUSD":65705},{"date":1670976000,"totalLiquidityUSD":68337},{"date":1671062400,"totalLiquidityUSD":66632},{"date":1671148800,"totalLiquidityUSD":66204},{"date":1671235200,"totalLiquidityUSD":63015},{"date":1671321600,"totalLiquidityUSD":63610},{"date":1671408000,"totalLiquidityUSD":62323},{"date":1671494400,"totalLiquidityUSD":61907},{"date":1671580800,"totalLiquidityUSD":63820},{"date":1671667200,"totalLiquidityUSD":63729},{"date":1671753600,"totalLiquidityUSD":63731},{"date":1671840000,"totalLiquidityUSD":63863},{"date":1671926400,"totalLiquidityUSD":61827},{"date":1672012800,"totalLiquidityUSD":61626},{"date":1672099200,"totalLiquidityUSD":64068},{"date":1672185600,"totalLiquidityUSD":62925},{"date":1672272000,"totalLiquidityUSD":62169},{"date":1672358400,"totalLiquidityUSD":62379},{"date":1672444800,"totalLiquidityUSD":62705},{"date":1672531200,"totalLiquidityUSD":61889},{"date":1672617600,"totalLiquidityUSD":61819},{"date":1672704000,"totalLiquidityUSD":62801},{"date":1672790400,"totalLiquidityUSD":62709},{"date":1672876800,"totalLiquidityUSD":63821},{"date":1672963200,"totalLiquidityUSD":63372},{"date":1673049600,"totalLiquidityUSD":64136},{"date":1673136000,"totalLiquidityUSD":64794},{"date":1673222400,"totalLiquidityUSD":65543},{"date":1673308800,"totalLiquidityUSD":60333},{"date":1673395200,"totalLiquidityUSD":59663},{"date":1673481600,"totalLiquidityUSD":64157},{"date":1673568000,"totalLiquidityUSD":64796},{"date":1673654400,"totalLiquidityUSD":69597},{"date":1673740800,"totalLiquidityUSD":70898},{"date":1673827200,"totalLiquidityUSD":68710},{"date":1673913600,"totalLiquidityUSD":66865},{"date":1674000000,"totalLiquidityUSD":70173},{"date":1674086400,"totalLiquidityUSD":69090},{"date":1674172800,"totalLiquidityUSD":64818},{"date":1674259200,"totalLiquidityUSD":69093},{"date":1674345600,"totalLiquidityUSD":69062},{"date":1674432000,"totalLiquidityUSD":67669},{"date":1674518400,"totalLiquidityUSD":67467},{"date":1674604800,"totalLiquidityUSD":62767},{"date":1674691200,"totalLiquidityUSD":66309},{"date":1674777600,"totalLiquidityUSD":63457},{"date":1674864000,"totalLiquidityUSD":65513},{"date":1674950400,"totalLiquidityUSD":65666},{"date":1675036800,"totalLiquidityUSD":66795},{"date":1675123200,"totalLiquidityUSD":64926},{"date":1675209600,"totalLiquidityUSD":65154},{"date":1675296000,"totalLiquidityUSD":68917},{"date":1675382400,"totalLiquidityUSD":68369},{"date":1675468800,"totalLiquidityUSD":69001},{"date":1675555200,"totalLiquidityUSD":68017},{"date":1675641600,"totalLiquidityUSD":69266},{"date":1675728000,"totalLiquidityUSD":71835},{"date":1675814400,"totalLiquidityUSD":72202},{"date":1675900800,"totalLiquidityUSD":69168},{"date":1675987200,"totalLiquidityUSD":63804},{"date":1676073600,"totalLiquidityUSD":38194},{"date":1676160000,"totalLiquidityUSD":38490},{"date":1676246400,"totalLiquidityUSD":35618},{"date":1676332800,"totalLiquidityUSD":35502},{"date":1676419200,"totalLiquidityUSD":34479},{"date":1676505600,"totalLiquidityUSD":40549},{"date":1676592000,"totalLiquidityUSD":40170},{"date":1676678400,"totalLiquidityUSD":40620},{"date":1676764800,"totalLiquidityUSD":41166},{"date":1676851200,"totalLiquidityUSD":40578},{"date":1676937600,"totalLiquidityUSD":41140},{"date":1677024000,"totalLiquidityUSD":39812},{"date":1677110400,"totalLiquidityUSD":39388},{"date":1677196800,"totalLiquidityUSD":39967},{"date":1677283200,"totalLiquidityUSD":38621},{"date":1677369600,"totalLiquidityUSD":42316},{"date":1677456000,"totalLiquidityUSD":42073},{"date":1677542400,"totalLiquidityUSD":39634},{"date":1677628800,"totalLiquidityUSD":41421},{"date":1677715200,"totalLiquidityUSD":41541},{"date":1677801600,"totalLiquidityUSD":42440},{"date":1677888000,"totalLiquidityUSD":44147},{"date":1677974400,"totalLiquidityUSD":40755},{"date":1678060800,"totalLiquidityUSD":40016},{"date":1678147200,"totalLiquidityUSD":40187},{"date":1678233600,"totalLiquidityUSD":38288},{"date":1678320000,"totalLiquidityUSD":39291},{"date":1678406400,"totalLiquidityUSD":38045},{"date":1678492800,"totalLiquidityUSD":31049},{"date":1678579200,"totalLiquidityUSD":40020},{"date":1678665600,"totalLiquidityUSD":36880},{"date":1678752000,"totalLiquidityUSD":40668},{"date":1678838400,"totalLiquidityUSD":42146},{"date":1678924800,"totalLiquidityUSD":42682},{"date":1679011200,"totalLiquidityUSD":43160},{"date":1679097600,"totalLiquidityUSD":45519},{"date":1679184000,"totalLiquidityUSD":45625},{"date":1679270400,"totalLiquidityUSD":45060},{"date":1679356800,"totalLiquidityUSD":45777},{"date":1679443200,"totalLiquidityUSD":46995},{"date":1679529600,"totalLiquidityUSD":44883},{"date":1679616000,"totalLiquidityUSD":45653},{"date":1679702400,"totalLiquidityUSD":44099},{"date":1679788800,"totalLiquidityUSD":44271},{"date":1679875200,"totalLiquidityUSD":45652},{"date":1679961600,"totalLiquidityUSD":43802},{"date":1680048000,"totalLiquidityUSD":45973},{"date":1680134400,"totalLiquidityUSD":44201},{"date":1680220800,"totalLiquidityUSD":44361},{"date":1680307200,"totalLiquidityUSD":45261},{"date":1680393600,"totalLiquidityUSD":45972},{"date":1680480000,"totalLiquidityUSD":44798},{"date":1680566400,"totalLiquidityUSD":44814},{"date":1680652800,"totalLiquidityUSD":48332},{"date":1680739200,"totalLiquidityUSD":47357},{"date":1680825600,"totalLiquidityUSD":46897},{"date":1680912000,"totalLiquidityUSD":45143},{"date":1680998400,"totalLiquidityUSD":45051},{"date":1681084800,"totalLiquidityUSD":45131},{"date":1681171200,"totalLiquidityUSD":46485},{"date":1681257600,"totalLiquidityUSD":47049},{"date":1681344000,"totalLiquidityUSD":47333},{"date":1681430400,"totalLiquidityUSD":51701},{"date":1681516800,"totalLiquidityUSD":46508},{"date":1681603200,"totalLiquidityUSD":48032},{"date":1681689600,"totalLiquidityUSD":47049},{"date":1681776000,"totalLiquidityUSD":50014},{"date":1681862400,"totalLiquidityUSD":50476},{"date":1681948800,"totalLiquidityUSD":48655},{"date":1682035200,"totalLiquidityUSD":48764},{"date":1682121600,"totalLiquidityUSD":47487},{"date":1682208000,"totalLiquidityUSD":47625},{"date":1682294400,"totalLiquidityUSD":47673},{"date":1682380800,"totalLiquidityUSD":47385},{"date":1682467200,"totalLiquidityUSD":47738},{"date":1682553600,"totalLiquidityUSD":46238},{"date":1682640000,"totalLiquidityUSD":45967},{"date":1682726400,"totalLiquidityUSD":45755},{"date":1682812800,"totalLiquidityUSD":45929},{"date":1682899200,"totalLiquidityUSD":45701},{"date":1682985600,"totalLiquidityUSD":45094},{"date":1683072000,"totalLiquidityUSD":45443},{"date":1683158400,"totalLiquidityUSD":45224},{"date":1683244800,"totalLiquidityUSD":44386},{"date":1683331200,"totalLiquidityUSD":46067},{"date":1683417600,"totalLiquidityUSD":44904},{"date":1683504000,"totalLiquidityUSD":44605},{"date":1683590400,"totalLiquidityUSD":44162},{"date":1683676800,"totalLiquidityUSD":44287},{"date":1683763200,"totalLiquidityUSD":44041},{"date":1683849600,"totalLiquidityUSD":43652},{"date":1683936000,"totalLiquidityUSD":43691},{"date":1684022400,"totalLiquidityUSD":43596},{"date":1684108800,"totalLiquidityUSD":41790},{"date":1684195200,"totalLiquidityUSD":41700},{"date":1684281600,"totalLiquidityUSD":41794},{"date":1684368000,"totalLiquidityUSD":41745},{"date":1684454400,"totalLiquidityUSD":40591},{"date":1684540800,"totalLiquidityUSD":40685},{"date":1684627200,"totalLiquidityUSD":40501},{"date":1684713600,"totalLiquidityUSD":36113},{"date":1684800000,"totalLiquidityUSD":36363},{"date":1684886400,"totalLiquidityUSD":36678},{"date":1684972800,"totalLiquidityUSD":35584},{"date":1685059200,"totalLiquidityUSD":35681},{"date":1685145600,"totalLiquidityUSD":35902},{"date":1685232000,"totalLiquidityUSD":36046},{"date":1685318400,"totalLiquidityUSD":36805},{"date":1685404800,"totalLiquidityUSD":37225},{"date":1685491200,"totalLiquidityUSD":37086},{"date":1685577600,"totalLiquidityUSD":36427},{"date":1685664000,"totalLiquidityUSD":36335},{"date":1685750400,"totalLiquidityUSD":36735},{"date":1685836800,"totalLiquidityUSD":36622},{"date":1685923200,"totalLiquidityUSD":36565},{"date":1686009600,"totalLiquidityUSD":35862},{"date":1686096000,"totalLiquidityUSD":36622},{"date":1686182400,"totalLiquidityUSD":36082},{"date":1686268800,"totalLiquidityUSD":35934},{"date":1686355200,"totalLiquidityUSD":35765},{"date":1686441600,"totalLiquidityUSD":34946},{"date":1686528000,"totalLiquidityUSD":34888},{"date":1686614400,"totalLiquidityUSD":34824},{"date":1686700800,"totalLiquidityUSD":34840},{"date":1686787200,"totalLiquidityUSD":32915},{"date":1686873600,"totalLiquidityUSD":32999},{"date":1686960000,"totalLiquidityUSD":33530},{"date":1687046400,"totalLiquidityUSD":33376},{"date":1687132800,"totalLiquidityUSD":33351},{"date":1687219200,"totalLiquidityUSD":31048},{"date":1687305600,"totalLiquidityUSD":31534},{"date":1687392000,"totalLiquidityUSD":31506},{"date":1687478400,"totalLiquidityUSD":30917},{"date":1687564800,"totalLiquidityUSD":30985},{"date":1687651200,"totalLiquidityUSD":30901},{"date":1687737600,"totalLiquidityUSD":31067},{"date":1687824000,"totalLiquidityUSD":30665},{"date":1687910400,"totalLiquidityUSD":30847},{"date":1687996800,"totalLiquidityUSD":30482},{"date":1688083200,"totalLiquidityUSD":30676},{"date":1688169600,"totalLiquidityUSD":31364},{"date":1688256000,"totalLiquidityUSD":31261},{"date":1688342400,"totalLiquidityUSD":31392},{"date":1688428800,"totalLiquidityUSD":31532},{"date":1688515200,"totalLiquidityUSD":31389},{"date":1688601600,"totalLiquidityUSD":31309},{"date":1688688000,"totalLiquidityUSD":30832},{"date":1688774400,"totalLiquidityUSD":31026},{"date":1688860800,"totalLiquidityUSD":30999},{"date":1688947200,"totalLiquidityUSD":30306},{"date":1689033600,"totalLiquidityUSD":30459},{"date":1689120000,"totalLiquidityUSD":30338},{"date":1689206400,"totalLiquidityUSD":30277},{"date":1689292800,"totalLiquidityUSD":31425},{"date":1689379200,"totalLiquidityUSD":30754},{"date":1689465600,"totalLiquidityUSD":30777},{"date":1689552000,"totalLiquidityUSD":30683},{"date":1689638400,"totalLiquidityUSD":30793},{"date":1689724800,"totalLiquidityUSD":30705},{"date":1689811200,"totalLiquidityUSD":29847},{"date":1689897600,"totalLiquidityUSD":29838},{"date":1689984000,"totalLiquidityUSD":29320},{"date":1690070400,"totalLiquidityUSD":29067},{"date":1690156800,"totalLiquidityUSD":29264},{"date":1690243200,"totalLiquidityUSD":28962},{"date":1690329600,"totalLiquidityUSD":29025},{"date":1690416000,"totalLiquidityUSD":29121},{"date":1690502400,"totalLiquidityUSD":29068},{"date":1690588800,"totalLiquidityUSD":29161},{"date":1690675200,"totalLiquidityUSD":29207},{"date":1690761600,"totalLiquidityUSD":28770},{"date":1690848000,"totalLiquidityUSD":27655},{"date":1690934400,"totalLiquidityUSD":26886},{"date":1691020800,"totalLiquidityUSD":26668},{"date":1691107200,"totalLiquidityUSD":26295},{"date":1691193600,"totalLiquidityUSD":26244},{"date":1691280000,"totalLiquidityUSD":26287},{"date":1691366400,"totalLiquidityUSD":25989},{"date":1691452800,"totalLiquidityUSD":25810},{"date":1691539200,"totalLiquidityUSD":25989},{"date":1691625600,"totalLiquidityUSD":25962},{"date":1691712000,"totalLiquidityUSD":25946},{"date":1691798400,"totalLiquidityUSD":25948},{"date":1691884800,"totalLiquidityUSD":25946},{"date":1691971200,"totalLiquidityUSD":25875},{"date":1692057600,"totalLiquidityUSD":25913},{"date":1692144000,"totalLiquidityUSD":21444},{"date":1692230400,"totalLiquidityUSD":21194},{"date":1692316800,"totalLiquidityUSD":20639},{"date":1692403200,"totalLiquidityUSD":20505},{"date":1692489600,"totalLiquidityUSD":20545},{"date":1692576000,"totalLiquidityUSD":20582},{"date":1692662400,"totalLiquidityUSD":20506},{"date":1692748800,"totalLiquidityUSD":20354},{"date":1692835200,"totalLiquidityUSD":20643},{"date":1692921600,"totalLiquidityUSD":20501},{"date":1693008000,"totalLiquidityUSD":20468},{"date":1693094400,"totalLiquidityUSD":20442},{"date":1693180800,"totalLiquidityUSD":20508},{"date":1693267200,"totalLiquidityUSD":20488},{"date":1693353600,"totalLiquidityUSD":20904},{"date":1693440000,"totalLiquidityUSD":20780},{"date":1693526400,"totalLiquidityUSD":20471},{"date":1693612800,"totalLiquidityUSD":20375},{"date":1693699200,"totalLiquidityUSD":20381},{"date":1693785600,"totalLiquidityUSD":20357},{"date":1693872000,"totalLiquidityUSD":8865},{"date":1693958400,"totalLiquidityUSD":8886},{"date":1694044800,"totalLiquidityUSD":8888},{"date":1694131200,"totalLiquidityUSD":8920},{"date":1694217600,"totalLiquidityUSD":8887},{"date":1694304000,"totalLiquidityUSD":8882},{"date":1694390400,"totalLiquidityUSD":8848},{"date":1694476800,"totalLiquidityUSD":8687},{"date":1694563200,"totalLiquidityUSD":8792},{"date":1694649600,"totalLiquidityUSD":8820},{"date":1694736000,"totalLiquidityUSD":8863},{"date":1694822400,"totalLiquidityUSD":8919},{"date":1694908800,"totalLiquidityUSD":3880},{"date":1694995200,"totalLiquidityUSD":3854},{"date":1695081600,"totalLiquidityUSD":3875},{"date":1695168000,"totalLiquidityUSD":3897},{"date":1695254400,"totalLiquidityUSD":3850},{"date":1695340800,"totalLiquidityUSD":3765},{"date":1695427200,"totalLiquidityUSD":3794},{"date":1695513600,"totalLiquidityUSD":3785},{"date":1695600000,"totalLiquidityUSD":3738},{"date":1695686400,"totalLiquidityUSD":3770},{"date":1695772800,"totalLiquidityUSD":3781},{"date":1695859200,"totalLiquidityUSD":3797},{"date":1695945600,"totalLiquidityUSD":3937},{"date":1696032000,"totalLiquidityUSD":3963},{"date":1696118400,"totalLiquidityUSD":3979},{"date":1696204800,"totalLiquidityUSD":4097},{"date":1696291200,"totalLiquidityUSD":3938},{"date":1696377600,"totalLiquidityUSD":3896},{"date":1696464000,"totalLiquidityUSD":3897},{"date":1696550400,"totalLiquidityUSD":3826},{"date":1696636800,"totalLiquidityUSD":3897},{"date":1696723200,"totalLiquidityUSD":3870},{"date":1696809600,"totalLiquidityUSD":3858},{"date":1696896000,"totalLiquidityUSD":3747},{"date":1696982400,"totalLiquidityUSD":3712},{"date":1697068800,"totalLiquidityUSD":3655},{"date":1697155200,"totalLiquidityUSD":3598},{"date":1697241600,"totalLiquidityUSD":3625},{"date":1697328000,"totalLiquidityUSD":3630},{"date":1697414400,"totalLiquidityUSD":3635},{"date":1697500800,"totalLiquidityUSD":3729},{"date":1697587200,"totalLiquidityUSD":3652},{"date":1697673600,"totalLiquidityUSD":3597},{"date":1697760000,"totalLiquidityUSD":3601},{"date":1697846400,"totalLiquidityUSD":3692},{"date":1697932800,"totalLiquidityUSD":3759},{"date":1698019200,"totalLiquidityUSD":3821},{"date":1698105600,"totalLiquidityUSD":4095},{"date":1698192000,"totalLiquidityUSD":4098},{"date":1698278400,"totalLiquidityUSD":4071},{"date":1698364800,"totalLiquidityUSD":4088},{"date":1698451200,"totalLiquidityUSD":4050},{"date":1698537600,"totalLiquidityUSD":4039},{"date":1698624000,"totalLiquidityUSD":4429},{"date":1698710400,"totalLiquidityUSD":4516},{"date":1698796800,"totalLiquidityUSD":4476},{"date":1698883200,"totalLiquidityUSD":4726},{"date":1698969600,"totalLiquidityUSD":4688},{"date":1699056000,"totalLiquidityUSD":4712},{"date":1699142400,"totalLiquidityUSD":4829},{"date":1699228800,"totalLiquidityUSD":4826},{"date":1699315200,"totalLiquidityUSD":4845},{"date":1699401600,"totalLiquidityUSD":4821},{"date":1699488000,"totalLiquidityUSD":4829},{"date":1699574400,"totalLiquidityUSD":5396},{"date":1699660800,"totalLiquidityUSD":5316},{"date":1699747200,"totalLiquidityUSD":5211},{"date":1699833600,"totalLiquidityUSD":5211},{"date":1699920000,"totalLiquidityUSD":5196},{"date":1700006400,"totalLiquidityUSD":5056},{"date":1700092800,"totalLiquidityUSD":5243},{"date":1700179200,"totalLiquidityUSD":4992},{"date":1700265600,"totalLiquidityUSD":5341},{"date":1700352000,"totalLiquidityUSD":5361},{"date":1700438400,"totalLiquidityUSD":5445},{"date":1700524800,"totalLiquidityUSD":5460},{"date":1700611200,"totalLiquidityUSD":5238},{"date":1700697600,"totalLiquidityUSD":5571},{"date":1700784000,"totalLiquidityUSD":6844},{"date":1700870400,"totalLiquidityUSD":8068},{"date":1700956800,"totalLiquidityUSD":7487},{"date":1701043200,"totalLiquidityUSD":7000},{"date":1701129600,"totalLiquidityUSD":7440},{"date":1701216000,"totalLiquidityUSD":7510},{"date":1701302400,"totalLiquidityUSD":7433},{"date":1701388800,"totalLiquidityUSD":6885},{"date":1701475200,"totalLiquidityUSD":8564},{"date":1701561600,"totalLiquidityUSD":8869},{"date":1701648000,"totalLiquidityUSD":9019},{"date":1701734400,"totalLiquidityUSD":9177},{"date":1701820800,"totalLiquidityUSD":9713},{"date":1701907200,"totalLiquidityUSD":9462},{"date":1701993600,"totalLiquidityUSD":11065},{"date":1702080000,"totalLiquidityUSD":11264},{"date":1702166400,"totalLiquidityUSD":11301},{"date":1702252800,"totalLiquidityUSD":11075},{"date":1702339200,"totalLiquidityUSD":10261},{"date":1702425600,"totalLiquidityUSD":10131},{"date":1702512000,"totalLiquidityUSD":10172},{"date":1702598400,"totalLiquidityUSD":10470},{"date":1702684800,"totalLiquidityUSD":9979},{"date":1702771200,"totalLiquidityUSD":9570},{"date":1702857600,"totalLiquidityUSD":9008},{"date":1702944000,"totalLiquidityUSD":9095},{"date":1703030400,"totalLiquidityUSD":8812},{"date":1703116800,"totalLiquidityUSD":10590},{"date":1703203200,"totalLiquidityUSD":11049},{"date":1703289600,"totalLiquidityUSD":11492},{"date":1703376000,"totalLiquidityUSD":11386},{"date":1703462400,"totalLiquidityUSD":11187},{"date":1703548800,"totalLiquidityUSD":11154},{"date":1703635200,"totalLiquidityUSD":10948},{"date":1703721600,"totalLiquidityUSD":11190},{"date":1703808000,"totalLiquidityUSD":10635},{"date":1703894400,"totalLiquidityUSD":10360},{"date":1703980800,"totalLiquidityUSD":8960},{"date":1704067200,"totalLiquidityUSD":8943},{"date":1704153600,"totalLiquidityUSD":7903},{"date":1704240000,"totalLiquidityUSD":8527},{"date":1704326400,"totalLiquidityUSD":7654},{"date":1704412800,"totalLiquidityUSD":8181},{"date":1704499200,"totalLiquidityUSD":8148},{"date":1704585600,"totalLiquidityUSD":8068},{"date":1704672000,"totalLiquidityUSD":7966},{"date":1704758400,"totalLiquidityUSD":8601},{"date":1704844800,"totalLiquidityUSD":8686},{"date":1704931200,"totalLiquidityUSD":9590},{"date":1705017600,"totalLiquidityUSD":7770},{"date":1705104000,"totalLiquidityUSD":7306},{"date":1705190400,"totalLiquidityUSD":7437},{"date":1705276800,"totalLiquidityUSD":7186},{"date":1705363200,"totalLiquidityUSD":7316},{"date":1705449600,"totalLiquidityUSD":7455},{"date":1705536000,"totalLiquidityUSD":7300},{"date":1705622400,"totalLiquidityUSD":7131},{"date":1705708800,"totalLiquidityUSD":7210},{"date":1705795200,"totalLiquidityUSD":7204},{"date":1705881600,"totalLiquidityUSD":7105},{"date":1705968000,"totalLiquidityUSD":6976},{"date":1706054400,"totalLiquidityUSD":7064},{"date":1706140800,"totalLiquidityUSD":7022},{"date":1706227200,"totalLiquidityUSD":7030},{"date":1706313600,"totalLiquidityUSD":7161},{"date":1706400000,"totalLiquidityUSD":7167},{"date":1706486400,"totalLiquidityUSD":7120},{"date":1706572800,"totalLiquidityUSD":7760},{"date":1706659200,"totalLiquidityUSD":7813},{"date":1706745600,"totalLiquidityUSD":7577},{"date":1706832000,"totalLiquidityUSD":7733},{"date":1706918400,"totalLiquidityUSD":7758},{"date":1707004800,"totalLiquidityUSD":7714},{"date":1707091200,"totalLiquidityUSD":7477},{"date":1707177600,"totalLiquidityUSD":7564},{"date":1707264000,"totalLiquidityUSD":7364},{"date":1707350400,"totalLiquidityUSD":7527},{"date":1707436800,"totalLiquidityUSD":7499},{"date":1707523200,"totalLiquidityUSD":7714},{"date":1707609600,"totalLiquidityUSD":7758},{"date":1707696000,"totalLiquidityUSD":7716},{"date":1707782400,"totalLiquidityUSD":8227},{"date":1707868800,"totalLiquidityUSD":7983},{"date":1707955200,"totalLiquidityUSD":9064},{"date":1708041600,"totalLiquidityUSD":9217},{"date":1708128000,"totalLiquidityUSD":9296},{"date":1708214400,"totalLiquidityUSD":9230},{"date":1708300800,"totalLiquidityUSD":9566},{"date":1708387200,"totalLiquidityUSD":10157},{"date":1708473600,"totalLiquidityUSD":10349},{"date":1708560000,"totalLiquidityUSD":10659},{"date":1708646400,"totalLiquidityUSD":10734},{"date":1708732800,"totalLiquidityUSD":14644},{"date":1708819200,"totalLiquidityUSD":15017},{"date":1708905600,"totalLiquidityUSD":15822},{"date":1708992000,"totalLiquidityUSD":16408},{"date":1709078400,"totalLiquidityUSD":15577},{"date":1709164800,"totalLiquidityUSD":16616},{"date":1709251200,"totalLiquidityUSD":15363},{"date":1709337600,"totalLiquidityUSD":13891},{"date":1709424000,"totalLiquidityUSD":12970},{"date":1709510400,"totalLiquidityUSD":13313},{"date":1709596800,"totalLiquidityUSD":13819},{"date":1709683200,"totalLiquidityUSD":13523},{"date":1709769600,"totalLiquidityUSD":14519},{"date":1709856000,"totalLiquidityUSD":14625},{"date":1709942400,"totalLiquidityUSD":14898},{"date":1710028800,"totalLiquidityUSD":14915},{"date":1710115200,"totalLiquidityUSD":14535},{"date":1710201600,"totalLiquidityUSD":15482},{"date":1710288000,"totalLiquidityUSD":15330},{"date":1710374400,"totalLiquidityUSD":15133},{"date":1710460800,"totalLiquidityUSD":14582},{"date":1710547200,"totalLiquidityUSD":14290},{"date":1710633600,"totalLiquidityUSD":13411},{"date":1710720000,"totalLiquidityUSD":14410},{"date":1710806400,"totalLiquidityUSD":7987},{"date":1710892800,"totalLiquidityUSD":6149},{"date":1710979200,"totalLiquidityUSD":6794},{"date":1711065600,"totalLiquidityUSD":6746},{"date":1711152000,"totalLiquidityUSD":6409},{"date":1711238400,"totalLiquidityUSD":6445},{"date":1711324800,"totalLiquidityUSD":6611},{"date":1711411200,"totalLiquidityUSD":6926},{"date":1711497600,"totalLiquidityUSD":6942},{"date":1711584000,"totalLiquidityUSD":6774},{"date":1711670400,"totalLiquidityUSD":6868},{"date":1711756800,"totalLiquidityUSD":6765},{"date":1711843200,"totalLiquidityUSD":6778},{"date":1711929600,"totalLiquidityUSD":6973},{"date":1712016000,"totalLiquidityUSD":6767},{"date":1712102400,"totalLiquidityUSD":6764},{"date":1712188800,"totalLiquidityUSD":6876},{"date":1712275200,"totalLiquidityUSD":6623},{"date":1712361600,"totalLiquidityUSD":6631},{"date":1712448000,"totalLiquidityUSD":6690},{"date":1712534400,"totalLiquidityUSD":6868},{"date":1712620800,"totalLiquidityUSD":7411},{"date":1712707200,"totalLiquidityUSD":7005},{"date":1712793600,"totalLiquidityUSD":6994},{"date":1712880000,"totalLiquidityUSD":6986},{"date":1712966400,"totalLiquidityUSD":6123},{"date":1713052800,"totalLiquidityUSD":5733},{"date":1713139200,"totalLiquidityUSD":5795},{"date":1713225600,"totalLiquidityUSD":11996},{"date":1713312000,"totalLiquidityUSD":5857},{"date":1713398400,"totalLiquidityUSD":11861},{"date":1713484800,"totalLiquidityUSD":5817},{"date":1713571200,"totalLiquidityUSD":5801},{"date":1713657600,"totalLiquidityUSD":5993},{"date":1713744000,"totalLiquidityUSD":5984},{"date":1713830400,"totalLiquidityUSD":6048},{"date":1713916800,"totalLiquidityUSD":6095},{"date":1714003200,"totalLiquidityUSD":5950},{"date":1714089600,"totalLiquidityUSD":5961},{"date":1714176000,"totalLiquidityUSD":5911},{"date":1714262400,"totalLiquidityUSD":6123},{"date":1714348800,"totalLiquidityUSD":6235},{"date":1714435200,"totalLiquidityUSD":6055},{"date":1714521600,"totalLiquidityUSD":5646},{"date":1714608000,"totalLiquidityUSD":5583},{"date":1714694400,"totalLiquidityUSD":5641},{"date":1714780800,"totalLiquidityUSD":5838},{"date":1714867200,"totalLiquidityUSD":5869},{"date":1714953600,"totalLiquidityUSD":5907},{"date":1715040000,"totalLiquidityUSD":5813},{"date":1715126400,"totalLiquidityUSD":5668},{"date":1715212800,"totalLiquidityUSD":5597},{"date":1715299200,"totalLiquidityUSD":5706},{"date":1715385600,"totalLiquidityUSD":5460},{"date":1715472000,"totalLiquidityUSD":5489},{"date":1715558400,"totalLiquidityUSD":5504},{"date":1715644800,"totalLiquidityUSD":5123},{"date":1715731200,"totalLiquidityUSD":4569},{"date":1715817600,"totalLiquidityUSD":4817},{"date":1715904000,"totalLiquidityUSD":4648},{"date":1715990400,"totalLiquidityUSD":4899},{"date":1716076800,"totalLiquidityUSD":4951},{"date":1716163200,"totalLiquidityUSD":4881},{"date":1716249600,"totalLiquidityUSD":5853},{"date":1716336000,"totalLiquidityUSD":6042},{"date":1716422400,"totalLiquidityUSD":5966},{"date":1716508800,"totalLiquidityUSD":5995},{"date":1716595200,"totalLiquidityUSD":5926},{"date":1716681600,"totalLiquidityUSD":5945},{"date":1716768000,"totalLiquidityUSD":6105},{"date":1716854400,"totalLiquidityUSD":6157},{"date":1716940800,"totalLiquidityUSD":6095},{"date":1717027200,"totalLiquidityUSD":5991},{"date":1717113600,"totalLiquidityUSD":5947},{"date":1717200000,"totalLiquidityUSD":5965},{"date":1717286400,"totalLiquidityUSD":6048},{"date":1717372800,"totalLiquidityUSD":5996},{"date":1717459200,"totalLiquidityUSD":5986},{"date":1717545600,"totalLiquidityUSD":6045},{"date":1717632000,"totalLiquidityUSD":6088},{"date":1717718400,"totalLiquidityUSD":6050},{"date":1717804800,"totalLiquidityUSD":5854},{"date":1717891200,"totalLiquidityUSD":5833},{"date":1717977600,"totalLiquidityUSD":5617},{"date":1718064000,"totalLiquidityUSD":6013},{"date":1718150400,"totalLiquidityUSD":5723},{"date":1718236800,"totalLiquidityUSD":5832},{"date":1718323200,"totalLiquidityUSD":4886},{"date":1718409600,"totalLiquidityUSD":4909},{"date":1718496000,"totalLiquidityUSD":5012},{"date":1718582400,"totalLiquidityUSD":5091},{"date":1718668800,"totalLiquidityUSD":4940},{"date":1718755200,"totalLiquidityUSD":4865},{"date":1718841600,"totalLiquidityUSD":4940},{"date":1718928000,"totalLiquidityUSD":4892},{"date":1719014400,"totalLiquidityUSD":4895},{"date":1719100800,"totalLiquidityUSD":4635},{"date":1719187200,"totalLiquidityUSD":4529},{"date":1719273600,"totalLiquidityUSD":4416},{"date":1719360000,"totalLiquidityUSD":4523},{"date":1719446400,"totalLiquidityUSD":4496},{"date":1719532800,"totalLiquidityUSD":4563},{"date":1719619200,"totalLiquidityUSD":4463},{"date":1719705600,"totalLiquidityUSD":4479},{"date":1719792000,"totalLiquidityUSD":4550},{"date":1719878400,"totalLiquidityUSD":4585},{"date":1719964800,"totalLiquidityUSD":4531},{"date":1720051200,"totalLiquidityUSD":4369},{"date":1720137600,"totalLiquidityUSD":4167},{"date":1720224000,"totalLiquidityUSD":3944},{"date":1720310400,"totalLiquidityUSD":4068},{"date":1720396800,"totalLiquidityUSD":3898},{"date":1720483200,"totalLiquidityUSD":3992},{"date":1720569600,"totalLiquidityUSD":4056},{"date":1720656000,"totalLiquidityUSD":4115},{"date":1720742400,"totalLiquidityUSD":4088},{"date":1720828800,"totalLiquidityUSD":4125},{"date":1720915200,"totalLiquidityUSD":4151},{"date":1721001600,"totalLiquidityUSD":4287},{"date":1721088000,"totalLiquidityUSD":4598},{"date":1721174400,"totalLiquidityUSD":4518},{"date":1721260800,"totalLiquidityUSD":4482},{"date":1721347200,"totalLiquidityUSD":4523},{"date":1721433600,"totalLiquidityUSD":4603},{"date":1721520000,"totalLiquidityUSD":4639},{"date":1721606400,"totalLiquidityUSD":4655},{"date":1721692800,"totalLiquidityUSD":4543},{"date":1721779200,"totalLiquidityUSD":4581},{"date":1721865600,"totalLiquidityUSD":4408},{"date":1721952000,"totalLiquidityUSD":4179},{"date":1722038400,"totalLiquidityUSD":4318},{"date":1722124800,"totalLiquidityUSD":4275},{"date":1722211200,"totalLiquidityUSD":4300},{"date":1722297600,"totalLiquidityUSD":4346},{"date":1722384000,"totalLiquidityUSD":4292},{"date":1722470400,"totalLiquidityUSD":4186},{"date":1722556800,"totalLiquidityUSD":4188},{"date":1722643200,"totalLiquidityUSD":3910},{"date":1722729600,"totalLiquidityUSD":3809},{"date":1722816000,"totalLiquidityUSD":3569},{"date":1722902400,"totalLiquidityUSD":3162},{"date":1722988800,"totalLiquidityUSD":3218},{"date":1723075200,"totalLiquidityUSD":3061},{"date":1723161600,"totalLiquidityUSD":3366},{"date":1723248000,"totalLiquidityUSD":3395},{"date":1723334400,"totalLiquidityUSD":3405},{"date":1723420800,"totalLiquidityUSD":3338},{"date":1723507200,"totalLiquidityUSD":3564},{"date":1723593600,"totalLiquidityUSD":3553},{"date":1723680000,"totalLiquidityUSD":3467},{"date":1723766400,"totalLiquidityUSD":3368},{"date":1723852800,"totalLiquidityUSD":3395},{"date":1723939200,"totalLiquidityUSD":3407},{"date":1724025600,"totalLiquidityUSD":3434},{"date":1724112000,"totalLiquidityUSD":3465},{"date":1724198400,"totalLiquidityUSD":3367},{"date":1724284800,"totalLiquidityUSD":3434},{"date":1724371200,"totalLiquidityUSD":3429},{"date":1724457600,"totalLiquidityUSD":3613},{"date":1724544000,"totalLiquidityUSD":3613},{"date":1724630400,"totalLiquidityUSD":3623},{"date":1724716800,"totalLiquidityUSD":3511},{"date":1724803200,"totalLiquidityUSD":3175},{"date":1724889600,"totalLiquidityUSD":3295},{"date":1724976000,"totalLiquidityUSD":3275},{"date":1725062400,"totalLiquidityUSD":3285},{"date":1725148800,"totalLiquidityUSD":3268},{"date":1725235200,"totalLiquidityUSD":3172},{"date":1725321600,"totalLiquidityUSD":3301},{"date":1725408000,"totalLiquidityUSD":3069},{"date":1725494400,"totalLiquidityUSD":3211},{"date":1725580800,"totalLiquidityUSD":3084},{"date":1725667200,"totalLiquidityUSD":2891},{"date":1725753600,"totalLiquidityUSD":2944},{"date":1725840000,"totalLiquidityUSD":3006},{"date":1725926400,"totalLiquidityUSD":3042},{"date":1726012800,"totalLiquidityUSD":3091},{"date":1726099200,"totalLiquidityUSD":3042},{"date":1726185600,"totalLiquidityUSD":3068},{"date":1726272000,"totalLiquidityUSD":3155},{"date":1726358400,"totalLiquidityUSD":3139},{"date":1726444800,"totalLiquidityUSD":2953},{"date":1726531200,"totalLiquidityUSD":2970},{"date":1726617600,"totalLiquidityUSD":3048},{"date":1726704000,"totalLiquidityUSD":3099},{"date":1726790400,"totalLiquidityUSD":3214},{"date":1726876800,"totalLiquidityUSD":3330},{"date":1726963200,"totalLiquidityUSD":3337},{"date":1727049600,"totalLiquidityUSD":3352},{"date":1727136000,"totalLiquidityUSD":3423},{"date":1727222400,"totalLiquidityUSD":3458},{"date":1727308800,"totalLiquidityUSD":3337},{"date":1727395200,"totalLiquidityUSD":3436},{"date":1727481600,"totalLiquidityUSD":3514},{"date":1727568000,"totalLiquidityUSD":3470},{"date":1727654400,"totalLiquidityUSD":3460},{"date":1727740800,"totalLiquidityUSD":3385},{"date":1727827200,"totalLiquidityUSD":3193},{"date":1727913600,"totalLiquidityUSD":3100},{"date":1728000000,"totalLiquidityUSD":3054},{"date":1728086400,"totalLiquidityUSD":3143},{"date":1728172800,"totalLiquidityUSD":3134},{"date":1728259200,"totalLiquidityUSD":3164},{"date":1728345600,"totalLiquidityUSD":3164},{"date":1728432000,"totalLiquidityUSD":3166},{"date":1728518400,"totalLiquidityUSD":3106},{"date":1728604800,"totalLiquidityUSD":3086},{"date":1728691200,"totalLiquidityUSD":3173},{"date":1728777600,"totalLiquidityUSD":3209},{"date":1728864000,"totalLiquidityUSD":3201},{"date":1728950400,"totalLiquidityUSD":3416},{"date":1729036800,"totalLiquidityUSD":3394},{"date":1729123200,"totalLiquidityUSD":3405},{"date":1729209600,"totalLiquidityUSD":3378},{"date":1729296000,"totalLiquidityUSD":3423},{"date":1729382400,"totalLiquidityUSD":3441},{"date":1729468800,"totalLiquidityUSD":3515},{"date":1729555200,"totalLiquidityUSD":3463},{"date":1729641600,"totalLiquidityUSD":3401},{"date":1729728000,"totalLiquidityUSD":3276},{"date":1729814400,"totalLiquidityUSD":3276},{"date":1729900800,"totalLiquidityUSD":3229},{"date":1729987200,"totalLiquidityUSD":3219},{"date":1730073600,"totalLiquidityUSD":3230},{"date":1730160000,"totalLiquidityUSD":3336},{"date":1730246400,"totalLiquidityUSD":3390},{"date":1730332800,"totalLiquidityUSD":3460},{"date":1730419200,"totalLiquidityUSD":3270},{"date":1730505600,"totalLiquidityUSD":3268},{"date":1730592000,"totalLiquidityUSD":3233},{"date":1730678400,"totalLiquidityUSD":3180},{"date":1730764800,"totalLiquidityUSD":3107},{"date":1730851200,"totalLiquidityUSD":3153},{"date":1730937600,"totalLiquidityUSD":3659},{"date":1731024000,"totalLiquidityUSD":3759},{"date":1731110400,"totalLiquidityUSD":3871},{"date":1731196800,"totalLiquidityUSD":4086},{"date":1731283200,"totalLiquidityUSD":4146},{"date":1731369600,"totalLiquidityUSD":4308},{"date":1731456000,"totalLiquidityUSD":4225},{"date":1731542400,"totalLiquidityUSD":4151},{"date":1731628800,"totalLiquidityUSD":3979},{"date":1731715200,"totalLiquidityUSD":4033},{"date":1731801600,"totalLiquidityUSD":4075},{"date":1731888000,"totalLiquidityUSD":3982},{"date":1731974400,"totalLiquidityUSD":4130},{"date":1732060800,"totalLiquidityUSD":4018},{"date":1732147200,"totalLiquidityUSD":3993},{"date":1732233600,"totalLiquidityUSD":4332},{"date":1732320000,"totalLiquidityUSD":4336},{"date":1732406400,"totalLiquidityUSD":4419},{"date":1732492800,"totalLiquidityUSD":4355},{"date":1732579200,"totalLiquidityUSD":4465},{"date":1732665600,"totalLiquidityUSD":4312},{"date":1732752000,"totalLiquidityUSD":4728},{"date":1732838400,"totalLiquidityUSD":4495},{"date":1732924800,"totalLiquidityUSD":4517},{"date":1733011200,"totalLiquidityUSD":4627},{"date":1733097600,"totalLiquidityUSD":4658},{"date":1733184000,"totalLiquidityUSD":4564},{"date":1733270400,"totalLiquidityUSD":4637},{"date":1733356800,"totalLiquidityUSD":4840},{"date":1733443200,"totalLiquidityUSD":4818},{"date":1733529600,"totalLiquidityUSD":5023},{"date":1733616000,"totalLiquidityUSD":5029},{"date":1733702400,"totalLiquidityUSD":4939},{"date":1733788800,"totalLiquidityUSD":4587},{"date":1733875200,"totalLiquidityUSD":4485},{"date":1733961600,"totalLiquidityUSD":4730},{"date":1734048000,"totalLiquidityUSD":4781},{"date":1734134400,"totalLiquidityUSD":4825},{"date":1734220800,"totalLiquidityUSD":4769},{"date":1734307200,"totalLiquidityUSD":4772},{"date":1734393600,"totalLiquidityUSD":4877},{"date":1734480000,"totalLiquidityUSD":4783},{"date":1734566400,"totalLiquidityUSD":4454},{"date":1734652800,"totalLiquidityUSD":4220},{"date":1734739200,"totalLiquidityUSD":4265},{"date":1734825600,"totalLiquidityUSD":4076},{"date":1734912000,"totalLiquidityUSD":4018},{"date":1734998400,"totalLiquidityUSD":4189},{"date":1735084800,"totalLiquidityUSD":4264},{"date":1735171200,"totalLiquidityUSD":4281},{"date":1735257600,"totalLiquidityUSD":4126},{"date":1735344000,"totalLiquidityUSD":4087},{"date":1735430400,"totalLiquidityUSD":4162},{"date":1735516800,"totalLiquidityUSD":4170},{"date":1735603200,"totalLiquidityUSD":4125},{"date":1735689600,"totalLiquidityUSD":4090},{"date":1735776000,"totalLiquidityUSD":4168},{"date":1735862400,"totalLiquidityUSD":4238},{"date":1735948800,"totalLiquidityUSD":4415},{"date":1736035200,"totalLiquidityUSD":4492},{"date":1736121600,"totalLiquidityUSD":4472},{"date":1736208000,"totalLiquidityUSD":4521},{"date":1736294400,"totalLiquidityUSD":4152},{"date":1736380800,"totalLiquidityUSD":2608},{"date":1736467200,"totalLiquidityUSD":2513},{"date":1736553600,"totalLiquidityUSD":2548},{"date":1736640000,"totalLiquidityUSD":2555},{"date":1736726400,"totalLiquidityUSD":2571},{"date":1736812800,"totalLiquidityUSD":2447},{"date":1736899200,"totalLiquidityUSD":2502},{"date":1736985600,"totalLiquidityUSD":2648},{"date":1737072000,"totalLiquidityUSD":2630},{"date":1737158400,"totalLiquidityUSD":2705},{"date":1737244800,"totalLiquidityUSD":2580},{"date":1737331200,"totalLiquidityUSD":2492},{"date":1737417600,"totalLiquidityUSD":2564},{"date":1737504000,"totalLiquidityUSD":2591},{"date":1737590400,"totalLiquidityUSD":2528},{"date":1737676800,"totalLiquidityUSD":2582},{"date":1737763200,"totalLiquidityUSD":2554},{"date":1737849600,"totalLiquidityUSD":2589},{"date":1737936000,"totalLiquidityUSD":2513},{"date":1738022400,"totalLiquidityUSD":2461},{"date":1738108800,"totalLiquidityUSD":2397},{"date":1738195200,"totalLiquidityUSD":2426},{"date":1738281600,"totalLiquidityUSD":2534},{"date":1738368000,"totalLiquidityUSD":2564},{"date":1738454400,"totalLiquidityUSD":2454},{"date":1738540800,"totalLiquidityUSD":1953},{"date":1738627200,"totalLiquidityUSD":2243},{"date":1738713600,"totalLiquidityUSD":2116},{"date":1738800000,"totalLiquidityUSD":2188},{"date":1738886400,"totalLiquidityUSD":2093},{"date":1738972800,"totalLiquidityUSD":2050},{"date":1739059200,"totalLiquidityUSD":2050},{"date":1739145600,"totalLiquidityUSD":2058},{"date":1739232000,"totalLiquidityUSD":2099},{"date":1739318400,"totalLiquidityUSD":2022},{"date":1739404800,"totalLiquidityUSD":2122},{"date":1739491200,"totalLiquidityUSD":2111},{"date":1739577600,"totalLiquidityUSD":2118},{"date":1739664000,"totalLiquidityUSD":2089},{"date":1739750400,"totalLiquidityUSD":2072},{"date":1739836800,"totalLiquidityUSD":2119},{"date":1739923200,"totalLiquidityUSD":2084},{"date":1740009600,"totalLiquidityUSD":2116},{"date":1740096000,"totalLiquidityUSD":2126},{"date":1740182400,"totalLiquidityUSD":2083},{"date":1740268800,"totalLiquidityUSD":2145},{"date":1740355200,"totalLiquidityUSD":2167},{"date":1740441600,"totalLiquidityUSD":1943},{"date":1740528000,"totalLiquidityUSD":1928},{"date":1740614400,"totalLiquidityUSD":1807},{"date":1740700800,"totalLiquidityUSD":1780},{"date":1740787200,"totalLiquidityUSD":1755},{"date":1740873600,"totalLiquidityUSD":1720},{"date":1740960000,"totalLiquidityUSD":1896},{"date":1741046400,"totalLiquidityUSD":1609},{"date":1741132800,"totalLiquidityUSD":1697},{"date":1741219200,"totalLiquidityUSD":1743},{"date":1741305600,"totalLiquidityUSD":1679},{"date":1741392000,"totalLiquidityUSD":1647},{"date":1741478400,"totalLiquidityUSD":1702},{"date":1741564800,"totalLiquidityUSD":1575},{"date":1741651200,"totalLiquidityUSD":1439},{"date":1741737600,"totalLiquidityUSD":1480},{"date":1741824000,"totalLiquidityUSD":1476},{"date":1741910400,"totalLiquidityUSD":1461},{"date":1741996800,"totalLiquidityUSD":1480},{"date":1742083200,"totalLiquidityUSD":1503},{"date":1742169600,"totalLiquidityUSD":1478},{"date":1742256000,"totalLiquidityUSD":1475},{"date":1742342400,"totalLiquidityUSD":1495},{"date":1742428800,"totalLiquidityUSD":1580},{"date":1742515200,"totalLiquidityUSD":1539},{"date":1742601600,"totalLiquidityUSD":1537},{"date":1742688000,"totalLiquidityUSD":1551},{"date":1742774400,"totalLiquidityUSD":1557},{"date":1742860800,"totalLiquidityUSD":1599},{"date":1742947200,"totalLiquidityUSD":1604},{"date":1743033600,"totalLiquidityUSD":1569},{"date":1743120000,"totalLiquidityUSD":1555},{"date":1743206400,"totalLiquidityUSD":1477},{"date":1743292800,"totalLiquidityUSD":1425},{"date":1743379200,"totalLiquidityUSD":1401},{"date":1743465600,"totalLiquidityUSD":1415},{"date":1743552000,"totalLiquidityUSD":1455},{"date":1743638400,"totalLiquidityUSD":1411},{"date":1743724800,"totalLiquidityUSD":1386},{"date":1743811200,"totalLiquidityUSD":1413},{"date":1743897600,"totalLiquidityUSD":1399},{"date":1743984000,"totalLiquidityUSD":1219},{"date":1744070400,"totalLiquidityUSD":1230},{"date":1744156800,"totalLiquidityUSD":1081},{"date":1744243200,"totalLiquidityUSD":1264},{"date":1744329600,"totalLiquidityUSD":1181},{"date":1744416000,"totalLiquidityUSD":1200},{"date":1744502400,"totalLiquidityUSD":1272},{"date":1744588800,"totalLiquidityUSD":1272},{"date":1744675200,"totalLiquidityUSD":1256},{"date":1744761600,"totalLiquidityUSD":1236},{"date":1744848000,"totalLiquidityUSD":1226},{"date":1744934400,"totalLiquidityUSD":1226},{"date":1745020800,"totalLiquidityUSD":1233},{"date":1745107200,"totalLiquidityUSD":1251},{"date":1745193600,"totalLiquidityUSD":1253},{"date":1745280000,"totalLiquidityUSD":1219},{"date":1745366400,"totalLiquidityUSD":1370},{"date":1745452800,"totalLiquidityUSD":1382},{"date":1745539200,"totalLiquidityUSD":1373},{"date":1745625600,"totalLiquidityUSD":1385},{"date":1745712000,"totalLiquidityUSD":1406},{"date":1745798400,"totalLiquidityUSD":1389},{"date":1745884800,"totalLiquidityUSD":1392},{"date":1745971200,"totalLiquidityUSD":1394},{"date":1746057600,"totalLiquidityUSD":1388},{"date":1746144000,"totalLiquidityUSD":1427},{"date":1746230400,"totalLiquidityUSD":1424},{"date":1746316800,"totalLiquidityUSD":1421},{"date":1746403200,"totalLiquidityUSD":1387},{"date":1746489600,"totalLiquidityUSD":1406},{"date":1746576000,"totalLiquidityUSD":1423},{"date":1746662400,"totalLiquidityUSD":1427},{"date":1746748800,"totalLiquidityUSD":1697},{"date":1746835200,"totalLiquidityUSD":1811},{"date":1746921600,"totalLiquidityUSD":2003},{"date":1747008000,"totalLiquidityUSD":1956},{"date":1747094400,"totalLiquidityUSD":1929},{"date":1747180800,"totalLiquidityUSD":2098},{"date":1747267200,"totalLiquidityUSD":2005},{"date":1747353600,"totalLiquidityUSD":1988},{"date":1747440000,"totalLiquidityUSD":1912},{"date":1747526400,"totalLiquidityUSD":1919},{"date":1747612800,"totalLiquidityUSD":1876},{"date":1747699200,"totalLiquidityUSD":1962},{"date":1747785600,"totalLiquidityUSD":1969},{"date":1747872000,"totalLiquidityUSD":2010},{"date":1747958400,"totalLiquidityUSD":2061},{"date":1748044800,"totalLiquidityUSD":1956},{"date":1748131200,"totalLiquidityUSD":1956},{"date":1748217600,"totalLiquidityUSD":1980},{"date":1748304000,"totalLiquidityUSD":1965},{"date":1748390400,"totalLiquidityUSD":2053},{"date":1748476800,"totalLiquidityUSD":2090},{"date":1748563200,"totalLiquidityUSD":2031},{"date":1748649600,"totalLiquidityUSD":1936},{"date":1748736000,"totalLiquidityUSD":1942},{"date":1748822400,"totalLiquidityUSD":1964},{"date":1748908800,"totalLiquidityUSD":2015},{"date":1748995200,"totalLiquidityUSD":2005},{"date":1749081600,"totalLiquidityUSD":2026},{"date":1749168000,"totalLiquidityUSD":1871},{"date":1749254400,"totalLiquidityUSD":1910},{"date":1749340800,"totalLiquidityUSD":1939},{"date":1749427200,"totalLiquidityUSD":1938},{"date":1749513600,"totalLiquidityUSD":2080},{"date":1749600000,"totalLiquidityUSD":2155},{"date":1749686400,"totalLiquidityUSD":2139},{"date":1749772800,"totalLiquidityUSD":1979},{"date":1749859200,"totalLiquidityUSD":1982},{"date":1749945600,"totalLiquidityUSD":1958},{"date":1750032000,"totalLiquidityUSD":1964},{"date":1750118400,"totalLiquidityUSD":2018},{"date":1750204800,"totalLiquidityUSD":1947},{"date":1750291200,"totalLiquidityUSD":1946},{"date":1750377600,"totalLiquidityUSD":1953},{"date":1750464000,"totalLiquidityUSD":1876},{"date":1750550400,"totalLiquidityUSD":1750},{"date":1750636800,"totalLiquidityUSD":1737},{"date":1750723200,"totalLiquidityUSD":1873},{"date":1750809600,"totalLiquidityUSD":1899},{"date":1750896000,"totalLiquidityUSD":1931},{"date":1750982400,"totalLiquidityUSD":1859},{"date":1751068800,"totalLiquidityUSD":1869},{"date":1751155200,"totalLiquidityUSD":1884},{"date":1751241600,"totalLiquidityUSD":1933},{"date":1751328000,"totalLiquidityUSD":1926},{"date":1751414400,"totalLiquidityUSD":1873},{"date":1751500800,"totalLiquidityUSD":1993},{"date":1751587200,"totalLiquidityUSD":2002},{"date":1751673600,"totalLiquidityUSD":1938},{"date":1751760000,"totalLiquidityUSD":1946},{"date":1751846400,"totalLiquidityUSD":1983},{"date":1751932800,"totalLiquidityUSD":1958},{"date":1752019200,"totalLiquidityUSD":2012},{"date":1752105600,"totalLiquidityUSD":2139},{"date":1752192000,"totalLiquidityUSD":2291},{"date":1752278400,"totalLiquidityUSD":2289},{"date":1752364800,"totalLiquidityUSD":2274},{"date":1752451200,"totalLiquidityUSD":2328},{"date":1752537600,"totalLiquidityUSD":2307},{"date":1752624000,"totalLiquidityUSD":2405},{"date":1752710400,"totalLiquidityUSD":2617},{"date":1752796800,"totalLiquidityUSD":2782},{"date":1752883200,"totalLiquidityUSD":2775},{"date":1752969600,"totalLiquidityUSD":2771},{"date":1753056000,"totalLiquidityUSD":2907},{"date":1753142400,"totalLiquidityUSD":2877},{"date":1753228800,"totalLiquidityUSD":2901},{"date":1753315200,"totalLiquidityUSD":2813},{"date":1753401600,"totalLiquidityUSD":2765},{"date":1753488000,"totalLiquidityUSD":2837},{"date":1753574400,"totalLiquidityUSD":2871},{"date":1753660800,"totalLiquidityUSD":2953},{"date":1753747200,"totalLiquidityUSD":2867},{"date":1753833600,"totalLiquidityUSD":2867},{"date":1753920000,"totalLiquidityUSD":2926},{"date":1754006400,"totalLiquidityUSD":2806},{"date":1754092800,"totalLiquidityUSD":2653},{"date":1754179200,"totalLiquidityUSD":2604},{"date":1754265600,"totalLiquidityUSD":2711},{"date":1754352000,"totalLiquidityUSD":2816},{"date":1754438400,"totalLiquidityUSD":2731},{"date":1754524800,"totalLiquidityUSD":2777},{"date":1754611200,"totalLiquidityUSD":2945},{"date":1754697600,"totalLiquidityUSD":3029},{"date":1754784000,"totalLiquidityUSD":3220},{"date":1754870400,"totalLiquidityUSD":3210},{"date":1754956800,"totalLiquidityUSD":3221},{"date":1755043200,"totalLiquidityUSD":3460},{"date":1755129600,"totalLiquidityUSD":3582},{"date":1755216000,"totalLiquidityUSD":3485},{"date":1755302400,"totalLiquidityUSD":3348},{"date":1755388800,"totalLiquidityUSD":3324},{"date":1755475200,"totalLiquidityUSD":3279},{"date":1755561600,"totalLiquidityUSD":3223},{"date":1755648000,"totalLiquidityUSD":3090},{"date":1755734400,"totalLiquidityUSD":3254},{"date":1755820800,"totalLiquidityUSD":3224},{"date":1755907200,"totalLiquidityUSD":3599},{"date":1755993600,"totalLiquidityUSD":3609},{"date":1756080000,"totalLiquidityUSD":3610},{"date":1756166400,"totalLiquidityUSD":3069},{"date":1756252800,"totalLiquidityUSD":3176},{"date":1756339200,"totalLiquidityUSD":3116},{"date":1756425600,"totalLiquidityUSD":3115},{"date":1756512000,"totalLiquidityUSD":2989},{"date":1756598400,"totalLiquidityUSD":3073},{"date":1756684800,"totalLiquidityUSD":3039},{"date":1756771200,"totalLiquidityUSD":2994},{"date":1756857600,"totalLiquidityUSD":2983},{"date":1756944000,"totalLiquidityUSD":3086},{"date":1757030400,"totalLiquidityUSD":2972},{"date":1757116800,"totalLiquidityUSD":2976},{"date":1757203200,"totalLiquidityUSD":2955},{"date":1757289600,"totalLiquidityUSD":2964},{"date":1757376000,"totalLiquidityUSD":2961},{"date":1757462400,"totalLiquidityUSD":2972},{"date":1757548800,"totalLiquidityUSD":2983},{"date":1757635200,"totalLiquidityUSD":3095},{"date":1757721600,"totalLiquidityUSD":3249},{"date":1757808000,"totalLiquidityUSD":3213},{"date":1757894400,"totalLiquidityUSD":3170},{"date":1757980800,"totalLiquidityUSD":3107},{"date":1758067200,"totalLiquidityUSD":3098},{"date":1758153600,"totalLiquidityUSD":3191},{"date":1758240000,"totalLiquidityUSD":3160},{"date":1758326400,"totalLiquidityUSD":3066},{"date":1758412800,"totalLiquidityUSD":3075},{"date":1758499200,"totalLiquidityUSD":2951},{"date":1758585600,"totalLiquidityUSD":2887},{"date":1758672000,"totalLiquidityUSD":2863},{"date":1758758400,"totalLiquidityUSD":2815},{"date":1758844800,"totalLiquidityUSD":2676},{"date":1758931200,"totalLiquidityUSD":2758},{"date":1759017600,"totalLiquidityUSD":2749},{"date":1759104000,"totalLiquidityUSD":2822},{"date":1759190400,"totalLiquidityUSD":2890},{"date":1759276800,"totalLiquidityUSD":2846},{"date":1759363200,"totalLiquidityUSD":3016},{"date":1759449600,"totalLiquidityUSD":3082},{"date":1759536000,"totalLiquidityUSD":3103},{"date":1759622400,"totalLiquidityUSD":3105},{"date":1759708800,"totalLiquidityUSD":3089},{"date":1759795200,"totalLiquidityUSD":3217},{"date":1759881600,"totalLiquidityUSD":3075},{"date":1759968000,"totalLiquidityUSD":3048},{"date":1760054400,"totalLiquidityUSD":2997},{"date":1760140800,"totalLiquidityUSD":2645},{"date":1760227200,"totalLiquidityUSD":2556},{"date":1760313600,"totalLiquidityUSD":2859},{"date":1760400000,"totalLiquidityUSD":2895},{"date":1760486400,"totalLiquidityUSD":2814},{"date":1760572800,"totalLiquidityUSD":2761},{"date":1760659200,"totalLiquidityUSD":2682},{"date":1760745600,"totalLiquidityUSD":2633},{"date":1760832000,"totalLiquidityUSD":2643},{"date":1760918400,"totalLiquidityUSD":2722},{"date":1761004800,"totalLiquidityUSD":2693},{"date":1761091200,"totalLiquidityUSD":2642},{"date":1761177600,"totalLiquidityUSD":2612},{"date":1761264000,"totalLiquidityUSD":2641},{"date":1761350400,"totalLiquidityUSD":2687},{"date":1761436800,"totalLiquidityUSD":2700},{"date":1761523200,"totalLiquidityUSD":2880},{"date":1761609600,"totalLiquidityUSD":2821},{"date":1761696000,"totalLiquidityUSD":2724},{"date":1761782400,"totalLiquidityUSD":2656},{"date":1761868800,"totalLiquidityUSD":2610},{"date":1761955200,"totalLiquidityUSD":2626},{"date":1762041600,"totalLiquidityUSD":2644},{"date":1762128000,"totalLiquidityUSD":2592},{"date":1762214400,"totalLiquidityUSD":2473},{"date":1762300800,"totalLiquidityUSD":2249},{"date":1762387200,"totalLiquidityUSD":2332},{"date":1762473600,"totalLiquidityUSD":2268},{"date":1762560000,"totalLiquidityUSD":2345},{"date":1762646400,"totalLiquidityUSD":2317},{"date":1762732800,"totalLiquidityUSD":2479},{"date":1762819200,"totalLiquidityUSD":2477},{"date":1762905600,"totalLiquidityUSD":2333},{"date":1762992000,"totalLiquidityUSD":2341},{"date":1763078400,"totalLiquidityUSD":2181},{"date":1763164800,"totalLiquidityUSD":2176},{"date":1763251200,"totalLiquidityUSD":2157},{"date":1763337600,"totalLiquidityUSD":2146},{"date":1763424000,"totalLiquidityUSD":2067},{"date":1763510400,"totalLiquidityUSD":2122},{"date":1763596800,"totalLiquidityUSD":2065},{"date":1763683200,"totalLiquidityUSD":1955},{"date":1763769600,"totalLiquidityUSD":1874},{"date":1763856000,"totalLiquidityUSD":1892},{"date":1763942400,"totalLiquidityUSD":1950},{"date":1764028800,"totalLiquidityUSD":2007},{"date":1764115200,"totalLiquidityUSD":2026},{"date":1764201600,"totalLiquidityUSD":2060},{"date":1764288000,"totalLiquidityUSD":2047},{"date":1764374400,"totalLiquidityUSD":2065},{"date":1764460800,"totalLiquidityUSD":2048},{"date":1764547200,"totalLiquidityUSD":1951},{"date":1764633600,"totalLiquidityUSD":1912},{"date":1764720000,"totalLiquidityUSD":2052},{"date":1764806400,"totalLiquidityUSD":2191},{"date":1764892800,"totalLiquidityUSD":2157},{"date":1764979200,"totalLiquidityUSD":2080},{"date":1765065600,"totalLiquidityUSD":2081},{"date":1765152000,"totalLiquidityUSD":2122},{"date":1765238400,"totalLiquidityUSD":2144},{"date":1765324800,"totalLiquidityUSD":2256},{"date":1765411200,"totalLiquidityUSD":2272},{"date":1765497600,"totalLiquidityUSD":2207},{"date":1765584000,"totalLiquidityUSD":2113},{"date":1765670400,"totalLiquidityUSD":2129},{"date":1765756800,"totalLiquidityUSD":2101},{"date":1765843200,"totalLiquidityUSD":2003},{"date":1765929600,"totalLiquidityUSD":2018},{"date":1766016000,"totalLiquidityUSD":1934},{"date":1766102400,"totalLiquidityUSD":1928},{"date":1766188800,"totalLiquidityUSD":2034},{"date":1766275200,"totalLiquidityUSD":2032},{"date":1766361600,"totalLiquidityUSD":2072},{"date":1766448000,"totalLiquidityUSD":2040},{"date":1766534400,"totalLiquidityUSD":2030},{"date":1766620800,"totalLiquidityUSD":2014},{"date":1766707200,"totalLiquidityUSD":1980},{"date":1766793600,"totalLiquidityUSD":1999},{"date":1766880000,"totalLiquidityUSD":2009},{"date":1766966400,"totalLiquidityUSD":2055},{"date":1767052800,"totalLiquidityUSD":2004},{"date":1767139200,"totalLiquidityUSD":2031},{"date":1767225600,"totalLiquidityUSD":2035},{"date":1767312000,"totalLiquidityUSD":2056},{"date":1767398400,"totalLiquidityUSD":2133},{"date":1767484800,"totalLiquidityUSD":2149},{"date":1767571200,"totalLiquidityUSD":2176},{"date":1767657600,"totalLiquidityUSD":2190},{"date":1767744000,"totalLiquidityUSD":2234},{"date":1767830400,"totalLiquidityUSD":2155},{"date":1767916800,"totalLiquidityUSD":2120},{"date":1768003200,"totalLiquidityUSD":2104},{"date":1768089600,"totalLiquidityUSD":2113},{"date":1768176000,"totalLiquidityUSD":2127},{"date":1768262400,"totalLiquidityUSD":2111},{"date":1768348800,"totalLiquidityUSD":2274},{"date":1768435200,"totalLiquidityUSD":2247},{"date":1768521600,"totalLiquidityUSD":2253},{"date":1768608000,"totalLiquidityUSD":2246},{"date":1768694400,"totalLiquidityUSD":2256},{"date":1768780800,"totalLiquidityUSD":2196},{"date":1768867200,"totalLiquidityUSD":2176},{"date":1768953600,"totalLiquidityUSD":2018},{"date":1769040000,"totalLiquidityUSD":2065},{"date":1769126400,"totalLiquidityUSD":2018},{"date":1769212800,"totalLiquidityUSD":2021},{"date":1769299200,"totalLiquidityUSD":2016},{"date":1769385600,"totalLiquidityUSD":1946},{"date":1769472000,"totalLiquidityUSD":2006},{"date":1769558400,"totalLiquidityUSD":2049},{"date":1769644800,"totalLiquidityUSD":2050},{"date":1769731200,"totalLiquidityUSD":1869},{"date":1769817600,"totalLiquidityUSD":1848},{"date":1769904000,"totalLiquidityUSD":1686},{"date":1769990400,"totalLiquidityUSD":1551},{"date":1770076800,"totalLiquidityUSD":1600},{"date":1770163200,"totalLiquidityUSD":1548},{"date":1770249600,"totalLiquidityUSD":1474},{"date":1770336000,"totalLiquidityUSD":1293},{"date":1770422400,"totalLiquidityUSD":1395},{"date":1770508800,"totalLiquidityUSD":1425},{"date":1770595200,"totalLiquidityUSD":1422},{"date":1770681600,"totalLiquidityUSD":1445},{"date":1770768000,"totalLiquidityUSD":1383},{"date":1770854400,"totalLiquidityUSD":1340},{"date":1770940800,"totalLiquidityUSD":1332},{"date":1771027200,"totalLiquidityUSD":1398},{"date":1771113600,"totalLiquidityUSD":1403},{"date":1771200000,"totalLiquidityUSD":1339},{"date":1771286400,"totalLiquidityUSD":1358},{"date":1771372800,"totalLiquidityUSD":1353},{"date":1771459200,"totalLiquidityUSD":1344},{"date":1771545600,"totalLiquidityUSD":1338},{"date":1771632000,"totalLiquidityUSD":1342},{"date":1771718400,"totalLiquidityUSD":1347},{"date":1771804800,"totalLiquidityUSD":1300},{"date":1771891200,"totalLiquidityUSD":1248},{"date":1771977600,"totalLiquidityUSD":1265},{"date":1772064000,"totalLiquidityUSD":1405},{"date":1772150400,"totalLiquidityUSD":1378},{"date":1772236800,"totalLiquidityUSD":1317},{"date":1772323200,"totalLiquidityUSD":1336},{"date":1772409600,"totalLiquidityUSD":1335},{"date":1772496000,"totalLiquidityUSD":1388},{"date":1772582400,"totalLiquidityUSD":1348},{"date":1772668800,"totalLiquidityUSD":1454},{"date":1772755200,"totalLiquidityUSD":1423},{"date":1772841600,"totalLiquidityUSD":1354},{"date":1772928000,"totalLiquidityUSD":1330},{"date":1773014400,"totalLiquidityUSD":1330},{"date":1773100800,"totalLiquidityUSD":1394},{"date":1773187200,"totalLiquidityUSD":1391},{"date":1773273600,"totalLiquidityUSD":1366},{"date":1773360000,"totalLiquidityUSD":1418},{"date":1773446400,"totalLiquidityUSD":1412},{"date":1773532800,"totalLiquidityUSD":1412},{"date":1773619200,"totalLiquidityUSD":1464},{"date":1773705600,"totalLiquidityUSD":1576},{"date":1773792000,"totalLiquidityUSD":1567},{"date":1773878400,"totalLiquidityUSD":1492},{"date":1773964800,"totalLiquidityUSD":1451},{"date":1774051200,"totalLiquidityUSD":1452},{"date":1774137600,"totalLiquidityUSD":1410},{"date":1774224000,"totalLiquidityUSD":1387},{"date":1774310400,"totalLiquidityUSD":1437},{"date":1774396800,"totalLiquidityUSD":1453},{"date":1774483200,"totalLiquidityUSD":1462},{"date":1774569600,"totalLiquidityUSD":1384},{"date":1774656000,"totalLiquidityUSD":1340},{"date":1774742400,"totalLiquidityUSD":1351},{"date":1774828800,"totalLiquidityUSD":1372},{"date":1774915200,"totalLiquidityUSD":1398},{"date":1775001600,"totalLiquidityUSD":1419},{"date":1775088000,"totalLiquidityUSD":1410},{"date":1775174400,"totalLiquidityUSD":1384},{"date":1775260800,"totalLiquidityUSD":1383},{"date":1775347200,"totalLiquidityUSD":1387},{"date":1775433600,"totalLiquidityUSD":1426},{"date":1775520000,"totalLiquidityUSD":1421},{"date":1775606400,"totalLiquidityUSD":1507},{"date":1775692800,"totalLiquidityUSD":1472},{"date":1775779200,"totalLiquidityUSD":1481},{"date":1775865600,"totalLiquidityUSD":1510},{"date":1775952000,"totalLiquidityUSD":1495},{"date":1776038400,"totalLiquidityUSD":1485},{"date":1776124800,"totalLiquidityUSD":1599},{"date":1776211200,"totalLiquidityUSD":1568},{"date":1776297600,"totalLiquidityUSD":1589},{"date":1776384000,"totalLiquidityUSD":1584},{"date":1776470400,"totalLiquidityUSD":1625},{"date":1776556800,"totalLiquidityUSD":1578},{"date":1776643200,"totalLiquidityUSD":1545},{"date":1776729600,"totalLiquidityUSD":1563},{"date":1776816000,"totalLiquidityUSD":1595},{"date":1776902400,"totalLiquidityUSD":1596},{"date":1776988800,"totalLiquidityUSD":1557},{"date":1777075200,"totalLiquidityUSD":1564},{"date":1777161600,"totalLiquidityUSD":1562},{"date":1777248000,"totalLiquidityUSD":1614},{"date":1777334400,"totalLiquidityUSD":1552},{"date":1777420800,"totalLiquidityUSD":1560},{"date":1777507200,"totalLiquidityUSD":1528},{"date":1777593600,"totalLiquidityUSD":1523},{"date":1777680000,"totalLiquidityUSD":1553},{"date":1777766400,"totalLiquidityUSD":1552},{"date":1777852800,"totalLiquidityUSD":1561},{"date":1777939200,"totalLiquidityUSD":1585},{"date":1778025600,"totalLiquidityUSD":1598},{"date":1778112000,"totalLiquidityUSD":1570},{"date":1778198400,"totalLiquidityUSD":1545},{"date":1778284800,"totalLiquidityUSD":1563},{"date":1778371200,"totalLiquidityUSD":1565},{"date":1778457600,"totalLiquidityUSD":1596},{"date":1778544000,"totalLiquidityUSD":1558},{"date":1778630400,"totalLiquidityUSD":1542},{"date":1778716800,"totalLiquidityUSD":1528},{"date":1778803200,"totalLiquidityUSD":1531},{"date":1778889600,"totalLiquidityUSD":1502},{"date":1778976000,"totalLiquidityUSD":1469},{"date":1779062400,"totalLiquidityUSD":1464},{"date":1779148800,"totalLiquidityUSD":1433},{"date":1779235200,"totalLiquidityUSD":1423},{"date":1779321600,"totalLiquidityUSD":1435},{"date":1779408000,"totalLiquidityUSD":1440},{"date":1779494400,"totalLiquidityUSD":1392},{"date":1779580800,"totalLiquidityUSD":1430},{"date":1779667200,"totalLiquidityUSD":1418},{"date":1779753600,"totalLiquidityUSD":1408},{"date":1779840000,"totalLiquidityUSD":1397},{"date":1779926400,"totalLiquidityUSD":1365},{"date":1780012800,"totalLiquidityUSD":1350},{"date":1780099200,"totalLiquidityUSD":1360},{"date":1780185600,"totalLiquidityUSD":1361},{"date":1780272000,"totalLiquidityUSD":1350},{"date":1780358400,"totalLiquidityUSD":1350},{"date":1780444800,"totalLiquidityUSD":1254},{"date":1780531200,"totalLiquidityUSD":1222},{"date":1780617600,"totalLiquidityUSD":1161},{"date":1780704000,"totalLiquidityUSD":1068},{"date":1780790400,"totalLiquidityUSD":1055},{"date":1780876800,"totalLiquidityUSD":1134},{"date":1780963200,"totalLiquidityUSD":1125},{"date":1781049600,"totalLiquidityUSD":1105},{"date":1781136000,"totalLiquidityUSD":1109},{"date":1781222400,"totalLiquidityUSD":1124},{"date":1781308800,"totalLiquidityUSD":1120},{"date":1781395200,"totalLiquidityUSD":1133},{"date":1781481600,"totalLiquidityUSD":1157},{"date":1781568000,"totalLiquidityUSD":1195},{"date":1781654400,"totalLiquidityUSD":1210},{"date":1781740800,"totalLiquidityUSD":1184},{"date":1781827200,"totalLiquidityUSD":1153},{"date":1781913600,"totalLiquidityUSD":1149},{"date":1782000000,"totalLiquidityUSD":1173},{"date":1782086400,"totalLiquidityUSD":1175},{"date":1782172800,"totalLiquidityUSD":1165},{"date":1782259200,"totalLiquidityUSD":1128},{"date":1782345600,"totalLiquidityUSD":1090},{"date":1782432000,"totalLiquidityUSD":1026},{"date":1782518400,"totalLiquidityUSD":1064},{"date":1782604800,"totalLiquidityUSD":1059},{"date":1782691200,"totalLiquidityUSD":1058},{"date":1782777600,"totalLiquidityUSD":1074},{"date":1782864000,"totalLiquidityUSD":1072},{"date":1782950400,"totalLiquidityUSD":1093},{"date":1783036800,"totalLiquidityUSD":1152},{"date":1783123200,"totalLiquidityUSD":1184},{"date":1783209600,"totalLiquidityUSD":1187},{"date":1783296000,"totalLiquidityUSD":1208},{"date":1783382400,"totalLiquidityUSD":1212},{"date":1783468800,"totalLiquidityUSD":1186},{"date":1783555200,"totalLiquidityUSD":1171},{"date":1783641600,"totalLiquidityUSD":1172},{"date":1783728000,"totalLiquidityUSD":1211},{"date":1783814400,"totalLiquidityUSD":1218},{"date":1783900800,"totalLiquidityUSD":1230},{"date":1783987200,"totalLiquidityUSD":1195},{"date":1784073600,"totalLiquidityUSD":1257},{"date":1784160000,"totalLiquidityUSD":1294},{"date":1784246400,"totalLiquidityUSD":1256},{"date":1784332800,"totalLiquidityUSD":1241},{"date":1784419200,"totalLiquidityUSD":1259},{"date":1784505600,"totalLiquidityUSD":1270},{"date":1784592000,"totalLiquidityUSD":1298},{"date":1784678400,"totalLiquidityUSD":1303},{"date":1784764800,"totalLiquidityUSD":1304},{"date":1784851200,"totalLiquidityUSD":1268},{"date":1784937600,"totalLiquidityUSD":1252},{"date":1785024000,"totalLiquidityUSD":1267},{"date":1785110400,"totalLiquidityUSD":1314},{"date":1785196800,"totalLiquidityUSD":1266},{"date":1785283200,"totalLiquidityUSD":1281},{"date":1785369600,"totalLiquidityUSD":1278},{"date":1785456000,"totalLiquidityUSD":1286},{"date":1785542400,"totalLiquidityUSD":1259},{"date":1785628800,"totalLiquidityUSD":1243},{"date":1785715200,"totalLiquidityUSD":1249},{"date":1785801600,"totalLiquidityUSD":1262},{"date":1785888000,"totalLiquidityUSD":1262},{"date":1785974400,"totalLiquidityUSD":1281},{"date":1786060800,"totalLiquidityUSD":1275},{"date":1786147200,"totalLiquidityUSD":1285},{"date":1786233600,"totalLiquidityUSD":1288},{"date":1786320000,"totalLiquidityUSD":1289},{"date":1786406400,"totalLiquidityUSD":1260},{"date":1786492800,"totalLiquidityUSD":1264},{"date":1786579200,"totalLiquidityUSD":1266},{"date":1786665600,"totalLiquidityUSD":1268},{"date":1786752000,"totalLiquidityUSD":1263},{"date":1786838400,"totalLiquidityUSD":1263},{"date":1786924800,"totalLiquidityUSD":1275},{"date":1787011200,"totalLiquidityUSD":1275},{"date":1787097600,"totalLiquidityUSD":1286},{"date":1787184000,"totalLiquidityUSD":1511},{"date":1787270400,"totalLiquidityUSD":1579},{"date":1787356800,"totalLiquidityUSD":1691},{"date":1787443200,"totalLiquidityUSD":1264},{"date":1787529600,"totalLiquidityUSD":1282},{"date":1787616000,"totalLiquidityUSD":1311},{"date":1787702400,"totalLiquidityUSD":1284},{"date":1787788800,"totalLiquidityUSD":1310},{"date":1787875200,"totalLiquidityUSD":1321},{"date":1787961600,"totalLiquidityUSD":1283},{"date":1788048000,"totalLiquidityUSD":1292},{"date":1788134400,"totalLiquidityUSD":1272},{"date":1788220800,"totalLiquidityUSD":1298},{"date":1788307200,"totalLiquidityUSD":1268},{"date":1788393600,"totalLiquidityUSD":1260},{"date":1788480000,"totalLiquidityUSD":1317},{"date":1788566400,"totalLiquidityUSD":1290},{"date":1788652800,"totalLiquidityUSD":1316},{"date":1788739200,"totalLiquidityUSD":1315},{"date":1788825600,"totalLiquidityUSD":1306},{"date":1788912000,"totalLiquidityUSD":1308},{"date":1788998400,"totalLiquidityUSD":1294},{"date":1789084800,"totalLiquidityUSD":1283},{"date":1789171200,"totalLiquidityUSD":1322},{"date":1789257600,"totalLiquidityUSD":1326},{"date":1789344000,"totalLiquidityUSD":1306},{"date":1789430400,"totalLiquidityUSD":1310},{"date":1789516800,"totalLiquidityUSD":1252},{"date":1789603200,"totalLiquidityUSD":1270},{"date":1789689600,"totalLiquidityUSD":1296},{"date":1789776000,"totalLiquidityUSD":1372},{"date":1789862400,"totalLiquidityUSD":1376},{"date":1789948800,"totalLiquidityUSD":1385},{"date":1790035200,"totalLiquidityUSD":1438},{"date":1790121600,"totalLiquidityUSD":1450},{"date":1790208000,"totalLiquidityUSD":1408},{"date":1790294400,"totalLiquidityUSD":1402},{"date":1790380800,"totalLiquidityUSD":1411},{"date":1790467200,"totalLiquidityUSD":1412},{"date":1790553600,"totalLiquidityUSD":1409},{"date":1790640000,"totalLiquidityUSD":1395},{"date":1790726400,"totalLiquidityUSD":1400},{"date":1790812800,"totalLiquidityUSD":1397},{"date":1790899200,"totalLiquidityUSD":1412},{"date":1790985600,"totalLiquidityUSD":1395},{"date":1791072000,"totalLiquidityUSD":1399},{"date":1791158400,"totalLiquidityUSD":1421},{"date":1791244800,"totalLiquidityUSD":1411},{"date":1791331200,"totalLiquidityUSD":1404},{"date":1791417600,"totalLiquidityUSD":1334},{"date":1791504000,"totalLiquidityUSD":1290},{"date":1791590400,"totalLiquidityUSD":1297},{"date":1791676800,"totalLiquidityUSD":1304},{"date":1791763200,"totalLiquidityUSD":1327},{"date":1791849600,"totalLiquidityUSD":1266},{"date":1791936000,"totalLiquidityUSD":1301},{"date":1792022400,"totalLiquidityUSD":1228},{"date":1792108800,"totalLiquidityUSD":1267},{"date":1792195200,"totalLiquidityUSD":1261},{"date":1792281600,"totalLiquidityUSD":1256},{"date":1792368000,"totalLiquidityUSD":1257},{"date":1792454400,"totalLiquidityUSD":1255},{"date":1792540800,"totalLiquidityUSD":1276},{"date":1792627200,"totalLiquidityUSD":1273},{"date":1792713600,"totalLiquidityUSD":1242},{"date":1792800000,"totalLiquidityUSD":1239},{"date":1792886400,"totalLiquidityUSD":1229},{"date":1792972800,"totalLiquidityUSD":1213},{"date":1793059200,"totalLiquidityUSD":1205},{"date":1793106503,"totalLiquidityUSD":1213}],"tokensInUsd":[{"date":1655942400,"tokens":{"INSURE":64200.99621,"WETH":63008.63874}},{"date":1656028800,"tokens":{"INSURE":66883.12972,"WETH":65843.55519}},{"date":1656115200,"tokens":{"INSURE":71039.54444,"WETH":70261.23279}},{"date":1656201600,"tokens":{"INSURE":72011.22636,"WETH":71393.58666}},{"date":1656288000,"tokens":{"INSURE":69549.81906,"WETH":69158.40575}},{"date":1656374400,"tokens":{"INSURE":69036.96757,"WETH":67978.24783}},{"date":1656460800,"tokens":{"INSURE":66145.32657,"WETH":65989.60462}},{"date":1656547200,"tokens":{"INSURE":62983.15759,"WETH":62096.55228}},{"date":1656633600,"tokens":{"INSURE":60151.43952,"WETH":62373.52096}},{"date":1656720000,"tokens":{"INSURE":60573.874,"WETH":59920.72823}},{"date":1656806400,"tokens":{"INSURE":61083.12845,"WETH":59824.30428}},{"date":1656892800,"tokens":{"INSURE":61110.05993,"WETH":60380.8304}},{"date":1656979200,"tokens":{"INSURE":65602.04507,"WETH":64900.32967}},{"date":1657065600,"tokens":{"INSURE":65357.23919,"WETH":63907.86232}},{"date":1657152000,"tokens":{"INSURE":64649.99774,"WETH":64221.64765}},{"date":1657238400,"tokens":{"INSURE":72872.70114,"WETH":74232.84749}},{"date":1657324800,"tokens":{"INSURE":71293.25461,"WETH":72440.98421}},{"date":1657411200,"tokens":{"INSURE":72220.92057,"WETH":71872.38177}},{"date":1657497600,"tokens":{"INSURE":68740.62598,"WETH":70044.35195}},{"date":1657584000,"tokens":{"INSURE":65411.28049,"WETH":65467.57413}},{"date":1657670400,"tokens":{"INSURE":63534.20895,"WETH":62781.34553}},{"date":1657756800,"tokens":{"INSURE":67726.39008,"WETH":66858.59501}},{"date":1657843200,"tokens":{"INSURE":72459.74843,"WETH":71250.43828}},{"date":1657929600,"tokens":{"INSURE":72256.72732,"WETH":73346.55728}},{"date":1658016000,"tokens":{"INSURE":82238.96263,"WETH":77946.19707}},{"date":1658102400,"tokens":{"INSURE":79930.99546,"WETH":77344.21727}},{"date":1658188800,"tokens":{"INSURE":81912.01421,"WETH":81504.74589}},{"date":1658275200,"tokens":{"INSURE":78984.08231,"WETH":77741.47614}},{"date":1658361600,"tokens":{"INSURE":78027.50328,"WETH":76787.35283}},{"date":1658448000,"tokens":{"INSURE":77287.79108,"WETH":78239.36999}},{"date":1658534400,"tokens":{"INSURE":78033.53285,"WETH":78138.5422}},{"date":1658620800,"tokens":{"INSURE":75372.97706,"WETH":77203.1152}},{"date":1658707200,"tokens":{"INSURE":77426.15354,"WETH":75598.76307}},{"date":1658793600,"tokens":{"INSURE":74583.94166,"WETH":72750.4375}},{"date":1658880000,"tokens":{"INSURE":72158.34477,"WETH":73265.49075}},{"date":1658966400,"tokens":{"INSURE":76436.47884,"WETH":77840.80699}},{"date":1659052800,"tokens":{"INSURE":80530.01711,"WETH":80435.34296}},{"date":1659139200,"tokens":{"INSURE":79935.64642,"WETH":80588.91074}},{"date":1659225600,"tokens":{"INSURE":78866.70025,"WETH":80030.62654}},{"date":1659312000,"tokens":{"INSURE":79514.81568,"WETH":78209.95121}},{"date":1659398400,"tokens":{"INSURE":77180.74952,"WETH":78116.26377}},{"date":1659484800,"tokens":{"INSURE":71839.16666,"WETH":72507.54259}},{"date":1659571200,"tokens":{"INSURE":75565.18474,"WETH":74019.2863}},{"date":1659657600,"tokens":{"INSURE":71345.74431,"WETH":72567.32186}},{"date":1659744000,"tokens":{"INSURE":76723.71615,"WETH":77684.2701}},{"date":1659830400,"tokens":{"INSURE":76377.34283,"WETH":75374.47268}},{"date":1659916800,"tokens":{"INSURE":76979.2508,"WETH":76160.25454}},{"date":1660003200,"tokens":{"INSURE":74414.49186,"WETH":78523.39865}},{"date":1660089600,"tokens":{"INSURE":74188.39549,"WETH":73698.60533}},{"date":1660176000,"tokens":{"INSURE":78665.98451,"WETH":80777.19652}},{"date":1660262400,"tokens":{"INSURE":80928.2323,"WETH":80051.26915}},{"date":1660348800,"tokens":{"INSURE":80911.97789,"WETH":82711.37147}},{"date":1660435200,"tokens":{"INSURE":85092.65638,"WETH":83243.39778}},{"date":1660521600,"tokens":{"INSURE":82723.42095,"WETH":81818.07145}},{"date":1660608000,"tokens":{"INSURE":81572.36621,"WETH":79507.8205}},{"date":1660694400,"tokens":{"INSURE":79153.79077,"WETH":79078.95409}},{"date":1660780800,"tokens":{"INSURE":77925.42941,"WETH":77898.92592}},{"date":1660867200,"tokens":{"INSURE":77997.4309,"WETH":77018.17136}},{"date":1660953600,"tokens":{"INSURE":73492.16326,"WETH":71284.9185}},{"date":1661040000,"tokens":{"INSURE":68754.63607,"WETH":69240.32755}},{"date":1661126400,"tokens":{"INSURE":70790.95016,"WETH":70205.52218}},{"date":1661212800,"tokens":{"INSURE":69322.44114,"WETH":70585.57457}},{"date":1661299200,"tokens":{"INSURE":71253.58921,"WETH":70302.39615}},{"date":1661385600,"tokens":{"INSURE":69620.90843,"WETH":69772.07954}},{"date":1661472000,"tokens":{"INSURE":72238.07965,"WETH":69669.40608}},{"date":1661558400,"tokens":{"INSURE":64936.434,"WETH":63959.92947}},{"date":1661644800,"tokens":{"INSURE":63970.05864,"WETH":63214.03783}},{"date":1661731200,"tokens":{"INSURE":62108.80275,"WETH":61315.93044}},{"date":1661817600,"tokens":{"INSURE":64566.81241,"WETH":65008.63036}},{"date":1661904000,"tokens":{"INSURE":64310.78671,"WETH":65185.36272}},{"date":1661990400,"tokens":{"INSURE":65045.79658,"WETH":64313.43954}},{"date":1662076800,"tokens":{"INSURE":65908.51095,"WETH":65946.87917}},{"date":1662163200,"tokens":{"INSURE":66815.79683,"WETH":65823.64448}},{"date":1662249600,"tokens":{"INSURE":65212.71577,"WETH":65339.74269}},{"date":1662336000,"tokens":{"INSURE":65688.71545,"WETH":65485.25856}},{"date":1662422400,"tokens":{"INSURE":66492.00058,"WETH":67330.18398}},{"date":1662508800,"tokens":{"INSURE":64574.23441,"WETH":60182.91173}},{"date":1662595200,"tokens":{"INSURE":61452.63658,"WETH":62979.92458}},{"date":1662681600,"tokens":{"INSURE":62346.6597,"WETH":62426.41709}},{"date":1662768000,"tokens":{"INSURE":56664.94458,"WETH":57956.4026}},{"date":1662854400,"tokens":{"INSURE":56901.73551,"WETH":59175.77443}},{"date":1662940800,"tokens":{"INSURE":57366.13689,"WETH":57446.83883}},{"date":1663027200,"tokens":{"INSURE":56040.23121,"WETH":56086.27325}},{"date":1663113600,"tokens":{"INSURE":53487.57343,"WETH":53482.06776}},{"date":1663200000,"tokens":{"INSURE":54645.58755,"WETH":54757.45837}},{"date":1663286400,"tokens":{"INSURE":51020.19065,"WETH":51010.35408}},{"date":1663372800,"tokens":{"INSURE":52234.6241,"WETH":49883.53526}},{"date":1663459200,"tokens":{"INSURE":50326.61817,"WETH":50254.65586}},{"date":1663545600,"tokens":{"INSURE":46597.19721,"WETH":46551.84056}},{"date":1663632000,"tokens":{"INSURE":47380.67518,"WETH":47382.63371}},{"date":1663718400,"tokens":{"INSURE":45575.58116,"WETH":45749.92576}},{"date":1663804800,"tokens":{"INSURE":43241.60516,"WETH":43239.98893}},{"date":1663891200,"tokens":{"INSURE":45714.77206,"WETH":45749.18825}},{"date":1663977600,"tokens":{"INSURE":44696.07506,"WETH":44748.15853}},{"date":1664064000,"tokens":{"INSURE":44910.06553,"WETH":44896.01776}},{"date":1664150400,"tokens":{"INSURE":44283.39398,"WETH":44347.97479}},{"date":1664236800,"tokens":{"INSURE":46352.17144,"WETH":46300.33005}},{"date":1664323200,"tokens":{"INSURE":47484.31449,"WETH":47582.24725}},{"date":1664409600,"tokens":{"INSURE":47900.77487,"WETH":47901.81612}},{"date":1664496000,"tokens":{"INSURE":47388.00622,"WETH":47352.61029}},{"date":1664582400,"tokens":{"INSURE":47605.66541,"WETH":47621.42704}},{"date":1664668800,"tokens":{"INSURE":47655.24113,"WETH":47039.94228}},{"date":1664755200,"tokens":{"INSURE":49929.02508,"WETH":49885.7398}},{"date":1664841600,"tokens":{"INSURE":51455.3683,"WETH":51563.16662}},{"date":1664928000,"tokens":{"INSURE":52160.19233,"WETH":52391.60302}},{"date":1665014400,"tokens":{"INSURE":54481.4994,"WETH":53919.12948}},{"date":1665100800,"tokens":{"INSURE":53122.95869,"WETH":53202.22432}},{"date":1665187200,"tokens":{"INSURE":52771.4473,"WETH":52816.52573}},{"date":1665273600,"tokens":{"INSURE":52707.93245,"WETH":51989.9562}},{"date":1665360000,"tokens":{"INSURE":53312.70493,"WETH":52119.70791}},{"date":1665446400,"tokens":{"INSURE":51588.21182,"WETH":51658.20307}},{"date":1665532800,"tokens":{"INSURE":51661.54876,"WETH":51881.43569}},{"date":1665619200,"tokens":{"INSURE":50122.90648,"WETH":50523.18057}},{"date":1665705600,"tokens":{"INSURE":49433.76118,"WETH":49304.51653}},{"date":1665792000,"tokens":{"INSURE":48880.42239,"WETH":49051.39479}},{"date":1665878400,"tokens":{"INSURE":48879.16157,"WETH":46934.48687}},{"date":1665964800,"tokens":{"INSURE":47582.35927,"WETH":47620.70671}},{"date":1666051200,"tokens":{"INSURE":48652.35164,"WETH":48494.43622}},{"date":1666137600,"tokens":{"INSURE":47149.76219,"WETH":47089.27578}},{"date":1666224000,"tokens":{"INSURE":45657.88103,"WETH":46287.2045}},{"date":1666310400,"tokens":{"INSURE":45585.79722,"WETH":46280.95275}},{"date":1666396800,"tokens":{"INSURE":45941.74435,"WETH":46715.17169}},{"date":1666483200,"tokens":{"INSURE":46712.02351,"WETH":46706.75737}},{"date":1666569600,"tokens":{"INSURE":48181.24369,"WETH":48185.76182}},{"date":1666656000,"tokens":{"INSURE":46974.36846,"WETH":46982.60554}},{"date":1666742400,"tokens":{"INSURE":48449.94088,"WETH":48413.41429}},{"date":1666828800,"tokens":{"INSURE":46230.82497,"WETH":46292.3864}},{"date":1666915200,"tokens":{"INSURE":45250.35137,"WETH":45295.40338}},{"date":1667001600,"tokens":{"INSURE":41029.49912,"WETH":41064.70897}},{"date":1667088000,"tokens":{"INSURE":40612.65197,"WETH":40646.83039}},{"date":1667174400,"tokens":{"INSURE":40345.20183,"WETH":39857.86541}},{"date":1667260800,"tokens":{"INSURE":40238.17798,"WETH":40169.64475}},{"date":1667347200,"tokens":{"INSURE":41542.76635,"WETH":41321.38164}},{"date":1667433600,"tokens":{"INSURE":40318.64543,"WETH":40405.88932}},{"date":1667520000,"tokens":{"INSURE":40062.21404,"WETH":40464.52975}},{"date":1667606400,"tokens":{"INSURE":41459.67352,"WETH":42559.59531}},{"date":1667692800,"tokens":{"INSURE":41791.52183,"WETH":41796.93173}},{"date":1667779200,"tokens":{"INSURE":41511.96675,"WETH":41526.22144}},{"date":1667865600,"tokens":{"INSURE":41546.90294,"WETH":40942.06297}},{"date":1667952000,"tokens":{"INSURE":37122.40762,"WETH":37094.89914}},{"date":1668038400,"tokens":{"INSURE":33747.78119,"WETH":33637.10484}},{"date":1668124800,"tokens":{"INSURE":36116.39722,"WETH":36108.94705}},{"date":1668211200,"tokens":{"INSURE":35165.73864,"WETH":35808.80318}},{"date":1668297600,"tokens":{"INSURE":35050.45588,"WETH":35285.04561}},{"date":1668384000,"tokens":{"INSURE":34658.56837,"WETH":34256.7486}},{"date":1668470400,"tokens":{"INSURE":34798.84141,"WETH":35108.7809}},{"date":1668556800,"tokens":{"INSURE":34961.98273,"WETH":36056.2181}},{"date":1668643200,"tokens":{"INSURE":34911.24575,"WETH":35114.0582}},{"date":1668729600,"tokens":{"INSURE":34735.79976,"WETH":34753.44395}},{"date":1668816000,"tokens":{"INSURE":34913.09514,"WETH":34664.54483}},{"date":1668902400,"tokens":{"INSURE":35285.4206,"WETH":35270.58208}},{"date":1668988800,"tokens":{"INSURE":33119.71459,"WETH":33213.41786}},{"date":1669075200,"tokens":{"INSURE":32633.70186,"WETH":32721.2657}},{"date":1669161600,"tokens":{"INSURE":33368.12562,"WETH":33372.57562}},{"date":1669248000,"tokens":{"INSURE":34049.74742,"WETH":34049.97948}},{"date":1669334400,"tokens":{"INSURE":34114.30505,"WETH":34216.32681}},{"date":1669420800,"tokens":{"INSURE":34099.26282,"WETH":34131.11305}},{"date":1669507200,"tokens":{"INSURE":34098.94792,"WETH":34049.74955}},{"date":1669593600,"tokens":{"INSURE":32952.69759,"WETH":32949.58796}},{"date":1669680000,"tokens":{"INSURE":32037.15567,"WETH":32010.04082}},{"date":1669766400,"tokens":{"INSURE":33803.38197,"WETH":33801.74865}},{"date":1669852800,"tokens":{"INSURE":33877.54059,"WETH":33884.82655}},{"date":1669939200,"tokens":{"INSURE":33551.75259,"WETH":33533.04599}},{"date":1670025600,"tokens":{"INSURE":32505.56619,"WETH":33704.19295}},{"date":1670112000,"tokens":{"INSURE":33023.17053,"WETH":32510.38054}},{"date":1670198400,"tokens":{"INSURE":33023.17053,"WETH":33573.71801}},{"date":1670284800,"tokens":{"INSURE":33286.19807,"WETH":32500.70684}},{"date":1670371200,"tokens":{"INSURE":33286.19807,"WETH":32573.21174}},{"date":1670457600,"tokens":{"INSURE":32337.78645,"WETH":32029.35612}},{"date":1670544000,"tokens":{"INSURE":32124.17496,"WETH":33156.71997}},{"date":1670630400,"tokens":{"INSURE":32124.17496,"WETH":32845.94723}},{"date":1670716800,"tokens":{"INSURE":32963.76144,"WETH":32846.05853}},{"date":1670803200,"tokens":{"INSURE":32606.2481,"WETH":32541.39538}},{"date":1670889600,"tokens":{"INSURE":32519.35549,"WETH":33186.32925}},{"date":1670976000,"tokens":{"INSURE":33971.56527,"WETH":34365.44406}},{"date":1671062400,"tokens":{"INSURE":33314.03746,"WETH":33318.17763}},{"date":1671148800,"tokens":{"INSURE":33072.78799,"WETH":33131.89738}},{"date":1671235200,"tokens":{"INSURE":31529.37817,"WETH":31486.44135}},{"date":1671321600,"tokens":{"INSURE":31802.87059,"WETH":31808.04111}},{"date":1671408000,"tokens":{"INSURE":30404.15931,"WETH":31919.4467}},{"date":1671494400,"tokens":{"INSURE":30877.39817,"WETH":31030.38268}},{"date":1671580800,"tokens":{"INSURE":32022.89955,"WETH":31797.27505}},{"date":1671667200,"tokens":{"INSURE":31786.66048,"WETH":31943.03639}},{"date":1671753600,"tokens":{"INSURE":31786.66048,"WETH":31944.61079}},{"date":1671840000,"tokens":{"INSURE":32048.93718,"WETH":31814.66137}},{"date":1671926400,"tokens":{"INSURE":30143.18272,"WETH":31684.23918}},{"date":1672012800,"tokens":{"INSURE":30035.08274,"WETH":31591.43603}},{"date":1672099200,"tokens":{"INSURE":32022.28212,"WETH":32046.63626}},{"date":1672185600,"tokens":{"INSURE":31460.27749,"WETH":31465.10049}},{"date":1672272000,"tokens":{"INSURE":30792.57893,"WETH":31377.0894}},{"date":1672358400,"tokens":{"INSURE":30913.03321,"WETH":31466.44525}},{"date":1672444800,"tokens":{"INSURE":31357.91922,"WETH":31347.10507}},{"date":1672531200,"tokens":{"INSURE":30940.86832,"WETH":30948.52882}},{"date":1672617600,"tokens":{"INSURE":30910.12596,"WETH":30909.45471}},{"date":1672704000,"tokens":{"INSURE":31411.00915,"WETH":31390.5076}},{"date":1672790400,"tokens":{"INSURE":31616.99697,"WETH":31092.73999}},{"date":1672876800,"tokens":{"INSURE":31658.4766,"WETH":32162.53544}},{"date":1672963200,"tokens":{"INSURE":31628.83865,"WETH":31743.7667}},{"date":1673049600,"tokens":{"INSURE":31793.7445,"WETH":32342.78505}},{"date":1673136000,"tokens":{"INSURE":32766.31265,"WETH":32027.93392}},{"date":1673222400,"tokens":{"INSURE":32770.33381,"WETH":32772.98003}},{"date":1673308800,"tokens":{"INSURE":30178.22056,"WETH":30154.90033}},{"date":1673395200,"tokens":{"INSURE":29828.50976,"WETH":29834.89492}},{"date":1673481600,"tokens":{"INSURE":32084.93737,"WETH":32072.38255}},{"date":1673568000,"tokens":{"INSURE":32393.05203,"WETH":32403.11295}},{"date":1673654400,"tokens":{"INSURE":34797.33822,"WETH":34800.21065}},{"date":1673740800,"tokens":{"INSURE":36428.96968,"WETH":34470.00229}},{"date":1673827200,"tokens":{"INSURE":34063.47545,"WETH":34646.9376}},{"date":1673913600,"tokens":{"INSURE":31727.43056,"WETH":35137.70952}},{"date":1674000000,"tokens":{"INSURE":35087.086,"WETH":35086.89357}},{"date":1674086400,"tokens":{"INSURE":35745.21489,"WETH":33345.2247}},{"date":1674172800,"tokens":{"INSURE":32405.66195,"WETH":32413.04122}},{"date":1674259200,"tokens":{"INSURE":34575.59308,"WETH":34518.2019}},{"date":1674345600,"tokens":{"INSURE":34538.62704,"WETH":34523.7605}},{"date":1674432000,"tokens":{"INSURE":33843.35865,"WETH":33826.13871}},{"date":1674518400,"tokens":{"INSURE":33898.89851,"WETH":33568.2185}},{"date":1674604800,"tokens":{"INSURE":31085.59027,"WETH":31681.71316}},{"date":1674691200,"tokens":{"INSURE":33244.04083,"WETH":33065.11168}},{"date":1674777600,"tokens":{"INSURE":30922.96652,"WETH":32534.34173}},{"date":1674864000,"tokens":{"INSURE":32754.13668,"WETH":32759.1015}},{"date":1674950400,"tokens":{"INSURE":32815.2297,"WETH":32851.56692}},{"date":1675036800,"tokens":{"INSURE":33395.49211,"WETH":33399.75274}},{"date":1675123200,"tokens":{"INSURE":32475.34587,"WETH":32450.95451}},{"date":1675209600,"tokens":{"INSURE":32569.74867,"WETH":32584.40362}},{"date":1675296000,"tokens":{"INSURE":35468.16199,"WETH":33449.05221}},{"date":1675382400,"tokens":{"INSURE":34185.065,"WETH":34184.59645}},{"date":1675468800,"tokens":{"INSURE":34461.01234,"WETH":34540.135}},{"date":1675555200,"tokens":{"INSURE":33505.31424,"WETH":34512.54654}},{"date":1675641600,"tokens":{"INSURE":35268.61918,"WETH":33997.70016}},{"date":1675728000,"tokens":{"INSURE":38379.57818,"WETH":33455.954}},{"date":1675814400,"tokens":{"INSURE":36886.32017,"WETH":35316.52128}},{"date":1675900800,"tokens":{"INSURE":34581.14362,"WETH":34587.29861}},{"date":1675987200,"tokens":{"INSURE":31892.21209,"WETH":31911.96562}},{"date":1676073600,"tokens":{"INSURE":19096.47809,"WETH":19097.59755}},{"date":1676160000,"tokens":{"INSURE":19245.07255,"WETH":19245.41763}},{"date":1676246400,"tokens":{"INSURE":17186.44479,"WETH":18432.26504}},{"date":1676332800,"tokens":{"INSURE":17225.291,"WETH":18277.37927}},{"date":1676419200,"tokens":{"INSURE":15623.29508,"WETH":18856.52737}},{"date":1676505600,"tokens":{"INSURE":20285.02125,"WETH":20264.49481}},{"date":1676592000,"tokens":{"INSURE":20089.16079,"WETH":20081.30486}},{"date":1676678400,"tokens":{"INSURE":20309.45298,"WETH":20311.35245}},{"date":1676764800,"tokens":{"INSURE":20838.65063,"WETH":20328.24344}},{"date":1676851200,"tokens":{"INSURE":20289.10869,"WETH":20289.65201}},{"date":1676937600,"tokens":{"INSURE":20571.6895,"WETH":20569.21547}},{"date":1677024000,"tokens":{"INSURE":19906.78554,"WETH":19905.71634}},{"date":1677110400,"tokens":{"INSURE":19697.0022,"WETH":19691.62356}},{"date":1677196800,"tokens":{"INSURE":19986.83438,"WETH":19980.76644}},{"date":1677283200,"tokens":{"INSURE":19314.2664,"WETH":19307.44804}},{"date":1677369600,"tokens":{"INSURE":21155.23781,"WETH":21161.50988}},{"date":1677456000,"tokens":{"INSURE":21037.5098,"WETH":21036.41765}},{"date":1677542400,"tokens":{"INSURE":18713.02926,"WETH":20920.97898}},{"date":1677628800,"tokens":{"INSURE":20701.62174,"WETH":20719.80929}},{"date":1677715200,"tokens":{"INSURE":20115.70038,"WETH":21425.51644}},{"date":1677801600,"tokens":{"INSURE":21248.83325,"WETH":21191.1825}},{"date":1677888000,"tokens":{"INSURE":24096.57799,"WETH":20051.07162}},{"date":1677974400,"tokens":{"INSURE":20378.06515,"WETH":20377.20955}},{"date":1678060800,"tokens":{"INSURE":20009.08088,"WETH":20007.8443}},{"date":1678147200,"tokens":{"INSURE":20122.53015,"WETH":20065.08762}},{"date":1678233600,"tokens":{"INSURE":17766.89058,"WETH":20521.26931}},{"date":1678320000,"tokens":{"INSURE":19308.68527,"WETH":19982.56804}},{"date":1678406400,"tokens":{"INSURE":19424.60883,"WETH":18621.29015}},{"date":1678492800,"tokens":{"INSURE":13379.06342,"WETH":17670.28471}},{"date":1678579200,"tokens":{"INSURE":21998.94264,"WETH":18021.3068}},{"date":1678665600,"tokens":{"INSURE":17189.40809,"WETH":19690.69068}},{"date":1678752000,"tokens":{"INSURE":20401.29381,"WETH":20266.95453}},{"date":1678838400,"tokens":{"INSURE":21029.61537,"WETH":21116.40021}},{"date":1678924800,"tokens":{"INSURE":21341.21284,"WETH":21341.73898}},{"date":1679011200,"tokens":{"INSURE":21572.98707,"WETH":21587.05921}},{"date":1679097600,"tokens":{"INSURE":22764.5131,"WETH":22754.58907}},{"date":1679184000,"tokens":{"INSURE":22817.58341,"WETH":22808.37641}},{"date":1679270400,"tokens":{"INSURE":22521.93796,"WETH":22538.85218}},{"date":1679356800,"tokens":{"INSURE":22893.42679,"WETH":22883.83276}},{"date":1679443200,"tokens":{"INSURE":23479.60903,"WETH":23516.08715}},{"date":1679529600,"tokens":{"INSURE":22439.26745,"WETH":22444.54388}},{"date":1679616000,"tokens":{"INSURE":22339.43158,"WETH":23314.34325}},{"date":1679702400,"tokens":{"INSURE":21478.08666,"WETH":22621.83963}},{"date":1679788800,"tokens":{"INSURE":21945.80099,"WETH":22325.75739}},{"date":1679875200,"tokens":{"INSURE":22822.22351,"WETH":22830.01926}},{"date":1679961600,"tokens":{"INSURE":21907.46737,"WETH":21894.99124}},{"date":1680048000,"tokens":{"INSURE":23242.58811,"WETH":22730.43899}},{"date":1680134400,"tokens":{"INSURE":21368.22615,"WETH":22833.13367}},{"date":1680220800,"tokens":{"INSURE":21336.27947,"WETH":23025.36422}},{"date":1680307200,"tokens":{"INSURE":22343.41761,"WETH":22918.08273}},{"date":1680393600,"tokens":{"INSURE":23146.47755,"WETH":22825.98118}},{"date":1680480000,"tokens":{"INSURE":22291.80708,"WETH":22506.45287}},{"date":1680566400,"tokens":{"INSURE":22135.80478,"WETH":22678.73978}},{"date":1680652800,"tokens":{"INSURE":24451.95962,"WETH":23880.13776}},{"date":1680739200,"tokens":{"INSURE":23447.10048,"WETH":23910.61706}},{"date":1680825600,"tokens":{"INSURE":23221.32877,"WETH":23676.24613}},{"date":1680912000,"tokens":{"INSURE":21895.97698,"WETH":23247.04973}},{"date":1680998400,"tokens":{"INSURE":21808.89792,"WETH":23242.29534}},{"date":1681084800,"tokens":{"INSURE":21949.37428,"WETH":23182.44249}},{"date":1681171200,"tokens":{"INSURE":22679.62676,"WETH":23806.06536}},{"date":1681257600,"tokens":{"INSURE":23529.31498,"WETH":23520.45965}},{"date":1681344000,"tokens":{"INSURE":23672.39148,"WETH":23661.33856}},{"date":1681430400,"tokens":{"INSURE":25855.08175,"WETH":25846.19141}},{"date":1681516800,"tokens":{"INSURE":20770.68697,"WETH":25737.93769}},{"date":1681603200,"tokens":{"INSURE":22405.40589,"WETH":25626.62946}},{"date":1681689600,"tokens":{"INSURE":21545.99958,"WETH":25503.3211}},{"date":1681776000,"tokens":{"INSURE":25014.2807,"WETH":25000.63938}},{"date":1681862400,"tokens":{"INSURE":25219.48783,"WETH":25257.45234}},{"date":1681948800,"tokens":{"INSURE":25219.48783,"WETH":23435.53852}},{"date":1682035200,"tokens":{"INSURE":25219.48783,"WETH":23545.08473}},{"date":1682121600,"tokens":{"INSURE":25219.48783,"WETH":22267.52762}},{"date":1682208000,"tokens":{"INSURE":25219.48783,"WETH":22406.47898}},{"date":1682294400,"tokens":{"INSURE":25219.48783,"WETH":22453.72003}},{"date":1682380800,"tokens":{"INSURE":25219.48783,"WETH":22165.57372}},{"date":1682467200,"tokens":{"INSURE":25219.48783,"WETH":22519.03801}},{"date":1682553600,"tokens":{"INSURE":23101.90762,"WETH":23136.20909}},{"date":1682640000,"tokens":{"INSURE":23052.6421,"WETH":22914.78176}},{"date":1682726400,"tokens":{"INSURE":23052.6421,"WETH":22702.49537}},{"date":1682812800,"tokens":{"INSURE":23052.6421,"WETH":22877.01523}},{"date":1682899200,"tokens":{"INSURE":23052.6421,"WETH":22648.73219}},{"date":1682985600,"tokens":{"INSURE":23052.6421,"WETH":22042.18248}},{"date":1683072000,"tokens":{"INSURE":23052.6421,"WETH":22390.38026}},{"date":1683158400,"tokens":{"INSURE":22582.85756,"WETH":22641.31218}},{"date":1683244800,"tokens":{"INSURE":22171.36937,"WETH":22215.16206}},{"date":1683331200,"tokens":{"INSURE":22401.08317,"WETH":23666.63552}},{"date":1683417600,"tokens":{"INSURE":22401.08317,"WETH":22503.3812}},{"date":1683504000,"tokens":{"INSURE":22401.08317,"WETH":22204.90222}},{"date":1683590400,"tokens":{"INSURE":22401.08317,"WETH":21761.84195}},{"date":1683676800,"tokens":{"INSURE":22401.08317,"WETH":21886.02147}},{"date":1683763200,"tokens":{"INSURE":22401.08317,"WETH":21640.84652}},{"date":1683849600,"tokens":{"INSURE":22401.08317,"WETH":21251.67993}},{"date":1683936000,"tokens":{"INSURE":22401.08317,"WETH":21290.47866}},{"date":1684022400,"tokens":{"INSURE":22401.08317,"WETH":21195.30974}},{"date":1684108800,"tokens":{"INSURE":21154.48176,"WETH":20635.6488}},{"date":1684195200,"tokens":{"INSURE":21030.05805,"WETH":20670.5255}},{"date":1684281600,"tokens":{"INSURE":21030.05805,"WETH":20764.41777}},{"date":1684368000,"tokens":{"INSURE":21030.05805,"WETH":20715.36617}},{"date":1684454400,"tokens":{"INSURE":20461.18344,"WETH":20129.91155}},{"date":1684540800,"tokens":{"INSURE":20499.75381,"WETH":20185.27085}},{"date":1684627200,"tokens":{"INSURE":20239.11402,"WETH":20262.77251}},{"date":1684713600,"tokens":{"INSURE":18191.86103,"WETH":17922.09642}},{"date":1684800000,"tokens":{"INSURE":18257.93435,"WETH":18105.07349}},{"date":1684886400,"tokens":{"INSURE":18257.93435,"WETH":18420.45508}},{"date":1684972800,"tokens":{"INSURE":17802.56644,"WETH":17782.12501}},{"date":1685059200,"tokens":{"INSURE":17802.56644,"WETH":17878.53382}},{"date":1685145600,"tokens":{"INSURE":17802.56644,"WETH":18099.88767}},{"date":1685232000,"tokens":{"INSURE":17802.56644,"WETH":18243.55959}},{"date":1685318400,"tokens":{"INSURE":17802.56644,"WETH":19002.64275}},{"date":1685404800,"tokens":{"INSURE":18608.59699,"WETH":18617.13053}},{"date":1685491200,"tokens":{"INSURE":18581.67412,"WETH":18504.42431}},{"date":1685577600,"tokens":{"INSURE":18240.55753,"WETH":18187.13062}},{"date":1685664000,"tokens":{"INSURE":18240.55753,"WETH":18094.78104}},{"date":1685750400,"tokens":{"INSURE":18240.55753,"WETH":18494.99493}},{"date":1685836800,"tokens":{"INSURE":18240.55753,"WETH":18382.03682}},{"date":1685923200,"tokens":{"INSURE":18240.55753,"WETH":18324.9745}},{"date":1686009600,"tokens":{"INSURE":18240.55753,"WETH":17621.65959}},{"date":1686096000,"tokens":{"INSURE":18240.55753,"WETH":18381.64798}},{"date":1686182400,"tokens":{"INSURE":18240.55753,"WETH":17842.13205}},{"date":1686268800,"tokens":{"INSURE":17986.96405,"WETH":17947.12861}},{"date":1686355200,"tokens":{"INSURE":17898.47475,"WETH":17867.15995}},{"date":1686441600,"tokens":{"INSURE":17898.47475,"WETH":17048.01618}},{"date":1686528000,"tokens":{"INSURE":17898.47475,"WETH":16990.2286}},{"date":1686614400,"tokens":{"INSURE":17898.47475,"WETH":16926.50661}},{"date":1686700800,"tokens":{"INSURE":17898.47475,"WETH":16941.68315}},{"date":1686787200,"tokens":{"INSURE":16886.57024,"WETH":16028.52863}},{"date":1686873600,"tokens":{"INSURE":16886.57024,"WETH":16113.2577}},{"date":1686960000,"tokens":{"INSURE":16886.57024,"WETH":16644.31698}},{"date":1687046400,"tokens":{"INSURE":16732.25911,"WETH":16644.13271}},{"date":1687132800,"tokens":{"INSURE":16732.25911,"WETH":16619.23483}},{"date":1687219200,"tokens":{"INSURE":16578.96704,"WETH":14469.12446}},{"date":1687305600,"tokens":{"INSURE":16578.96704,"WETH":14955.534}},{"date":1687392000,"tokens":{"INSURE":15722.60714,"WETH":15784.04976}},{"date":1687478400,"tokens":{"INSURE":15448.93389,"WETH":15468.24501}},{"date":1687564800,"tokens":{"INSURE":15448.73947,"WETH":15536.37656}},{"date":1687651200,"tokens":{"INSURE":15448.73947,"WETH":15452.99664}},{"date":1687737600,"tokens":{"INSURE":15448.73947,"WETH":15618.43692}},{"date":1687824000,"tokens":{"INSURE":15316.37042,"WETH":15349.43793}},{"date":1687910400,"tokens":{"INSURE":15419.06553,"WETH":15428.72784}},{"date":1687996800,"tokens":{"INSURE":15419.06553,"WETH":15063.59865}},{"date":1688083200,"tokens":{"INSURE":15419.06553,"WETH":15256.96052}},{"date":1688169600,"tokens":{"INSURE":15419.06553,"WETH":15944.93645}},{"date":1688256000,"tokens":{"INSURE":15419.06553,"WETH":15842.07387}},{"date":1688342400,"tokens":{"INSURE":15419.06553,"WETH":15973.61929}},{"date":1688428800,"tokens":{"INSURE":15419.06553,"WETH":16113.90143}},{"date":1688515200,"tokens":{"INSURE":15419.06553,"WETH":15970.56968}},{"date":1688601600,"tokens":{"INSURE":15697.71936,"WETH":15611.30099}},{"date":1688688000,"tokens":{"INSURE":15697.71936,"WETH":15134.35896}},{"date":1688774400,"tokens":{"INSURE":15697.71936,"WETH":15328.99067}},{"date":1688860800,"tokens":{"INSURE":15697.71936,"WETH":15301.8423}},{"date":1688947200,"tokens":{"INSURE":15154.44038,"WETH":15152.1144}},{"date":1689033600,"tokens":{"INSURE":15243.71013,"WETH":15215.56649}},{"date":1689120000,"tokens":{"INSURE":15163.55564,"WETH":15175.36144}},{"date":1689206400,"tokens":{"INSURE":15163.55564,"WETH":15113.83872}},{"date":1689292800,"tokens":{"INSURE":15163.55564,"WETH":16261.85909}},{"date":1689379200,"tokens":{"INSURE":15163.55564,"WETH":15590.68015}},{"date":1689465600,"tokens":{"INSURE":15163.55564,"WETH":15613.77136}},{"date":1689552000,"tokens":{"INSURE":15163.55564,"WETH":15519.46882}},{"date":1689638400,"tokens":{"INSURE":15395.69887,"WETH":15397.80201}},{"date":1689724800,"tokens":{"INSURE":15347.22364,"WETH":15358.21049}},{"date":1689811200,"tokens":{"INSURE":15177.86652,"WETH":14669.6319}},{"date":1689897600,"tokens":{"INSURE":15177.86652,"WETH":14660.32287}},{"date":1689984000,"tokens":{"INSURE":14652.25228,"WETH":14667.92773}},{"date":1690070400,"tokens":{"INSURE":14652.25228,"WETH":14414.80287}},{"date":1690156800,"tokens":{"INSURE":14652.25228,"WETH":14612.58085}},{"date":1690243200,"tokens":{"INSURE":14652.25228,"WETH":14309.75992}},{"date":1690329600,"tokens":{"INSURE":14652.25228,"WETH":14373.07984}},{"date":1690416000,"tokens":{"INSURE":14652.25228,"WETH":14468.75639}},{"date":1690502400,"tokens":{"INSURE":14652.25228,"WETH":14415.88658}},{"date":1690588800,"tokens":{"INSURE":14652.25228,"WETH":14509.08607}},{"date":1690675200,"tokens":{"INSURE":14652.25228,"WETH":14554.91173}},{"date":1690761600,"tokens":{"INSURE":14370.33427,"WETH":14399.71976}},{"date":1690848000,"tokens":{"INSURE":14183.59701,"WETH":13471.97821}},{"date":1690934400,"tokens":{"INSURE":13489.25523,"WETH":13397.025}},{"date":1691020800,"tokens":{"INSURE":13456.23466,"WETH":13212.06018}},{"date":1691107200,"tokens":{"INSURE":13157.75787,"WETH":13137.79288}},{"date":1691193600,"tokens":{"INSURE":13157.75787,"WETH":13087.13301}},{"date":1691280000,"tokens":{"INSURE":13157.75787,"WETH":13130.13666}},{"date":1691366400,"tokens":{"INSURE":13031.38763,"WETH":12957.92227}},{"date":1691452800,"tokens":{"INSURE":12858.01298,"WETH":12952.26613}},{"date":1691539200,"tokens":{"INSURE":12858.01298,"WETH":13131.85308}},{"date":1691625600,"tokens":{"INSURE":12858.01298,"WETH":13104.11546}},{"date":1691712000,"tokens":{"INSURE":12858.01298,"WETH":13088.12387}},{"date":1691798400,"tokens":{"INSURE":12858.01298,"WETH":13090.38816}},{"date":1691884800,"tokens":{"INSURE":12858.01298,"WETH":13088.90222}},{"date":1691971200,"tokens":{"INSURE":12858.01298,"WETH":13017.36463}},{"date":1692057600,"tokens":{"INSURE":12858.01298,"WETH":13055.57462}},{"date":1692144000,"tokens":{"INSURE":11186.64327,"WETH":10257.66171}},{"date":1692230400,"tokens":{"INSURE":11151.43757,"WETH":10043.39953}},{"date":1692316800,"tokens":{"INSURE":11151.43757,"WETH":9487.7201}},{"date":1692403200,"tokens":{"INSURE":11151.43757,"WETH":9354.33908}},{"date":1692489600,"tokens":{"INSURE":11151.43757,"WETH":9393.82615}},{"date":1692576000,"tokens":{"INSURE":11151.43757,"WETH":9431.46225}},{"date":1692662400,"tokens":{"INSURE":11151.43757,"WETH":9354.7878}},{"date":1692748800,"tokens":{"INSURE":11398.04442,"WETH":8956.45891}},{"date":1692835200,"tokens":{"INSURE":11398.04442,"WETH":9245.34508}},{"date":1692921600,"tokens":{"INSURE":11398.04442,"WETH":9103.75573}},{"date":1693008000,"tokens":{"INSURE":11446.36735,"WETH":9022.26499}},{"date":1693094400,"tokens":{"INSURE":11446.36735,"WETH":8996.08831}},{"date":1693180800,"tokens":{"INSURE":11446.36735,"WETH":9061.83057}},{"date":1693267200,"tokens":{"INSURE":11446.36735,"WETH":9042.32103}},{"date":1693353600,"tokens":{"INSURE":11446.36735,"WETH":9457.70502}},{"date":1693440000,"tokens":{"INSURE":11446.36735,"WETH":9334.58173}},{"date":1693526400,"tokens":{"INSURE":11446.36735,"WETH":9025.37996}},{"date":1693612800,"tokens":{"INSURE":11446.36735,"WETH":8929.03448}},{"date":1693699200,"tokens":{"INSURE":11446.36735,"WETH":8935.53766}},{"date":1693785600,"tokens":{"INSURE":11398.4144,"WETH":8959.30313}},{"date":1693872000,"tokens":{"INSURE":4991.62308,"WETH":3873.56844}},{"date":1693958400,"tokens":{"INSURE":4991.62308,"WETH":3895.07343}},{"date":1694044800,"tokens":{"INSURE":4991.62308,"WETH":3897.05227}},{"date":1694131200,"tokens":{"INSURE":4991.62308,"WETH":3929.04749}},{"date":1694217600,"tokens":{"INSURE":4991.62308,"WETH":3895.81251}},{"date":1694304000,"tokens":{"INSURE":4991.62308,"WETH":3890.42434}},{"date":1694390400,"tokens":{"INSURE":4991.62308,"WETH":3856.73637}},{"date":1694476800,"tokens":{"INSURE":4991.62308,"WETH":3696.14035}},{"date":1694563200,"tokens":{"INSURE":4991.62308,"WETH":3801.06658}},{"date":1694649600,"tokens":{"INSURE":4991.62308,"WETH":3828.38888}},{"date":1694736000,"tokens":{"INSURE":4991.62308,"WETH":3872.30484}},{"date":1694822400,"tokens":{"INSURE":4991.62308,"WETH":3928.09384}},{"date":1694908800,"tokens":{"WETH":3880.29172}},{"date":1694995200,"tokens":{"WETH":3854.2807}},{"date":1695081600,"tokens":{"WETH":3875.58091}},{"date":1695168000,"tokens":{"WETH":3897.20923}},{"date":1695254400,"tokens":{"WETH":3850.98167}},{"date":1695340800,"tokens":{"WETH":3765.46662}},{"date":1695427200,"tokens":{"WETH":3794.67674}},{"date":1695513600,"tokens":{"WETH":3785.8115}},{"date":1695600000,"tokens":{"WETH":3738.79962}},{"date":1695686400,"tokens":{"WETH":3770.93312}},{"date":1695772800,"tokens":{"WETH":3781.58091}},{"date":1695859200,"tokens":{"WETH":3797.36245}},{"date":1695945600,"tokens":{"WETH":3937.80392}},{"date":1696032000,"tokens":{"WETH":3963.6153}},{"date":1696118400,"tokens":{"WETH":3979.44438}},{"date":1696204800,"tokens":{"WETH":4097.25883}},{"date":1696291200,"tokens":{"WETH":3938.18981}},{"date":1696377600,"tokens":{"WETH":3896.90671}},{"date":1696464000,"tokens":{"WETH":3897.99623}},{"date":1696550400,"tokens":{"WETH":3826.65676}},{"date":1696636800,"tokens":{"WETH":3897.712}},{"date":1696723200,"tokens":{"WETH":3870.18994}},{"date":1696809600,"tokens":{"WETH":3858.03949}},{"date":1696896000,"tokens":{"WETH":3747.90385}},{"date":1696982400,"tokens":{"WETH":3712.56571}},{"date":1697068800,"tokens":{"WETH":3655.34367}},{"date":1697155200,"tokens":{"WETH":3598.70698}},{"date":1697241600,"tokens":{"WETH":3625.23864}},{"date":1697328000,"tokens":{"WETH":3630.00313}},{"date":1697414400,"tokens":{"WETH":3635.28144}},{"date":1697500800,"tokens":{"WETH":3729.38009}},{"date":1697587200,"tokens":{"WETH":3652.42426}},{"date":1697673600,"tokens":{"WETH":3597.94133}},{"date":1697760000,"tokens":{"WETH":3601.36967}},{"date":1697846400,"tokens":{"WETH":3692.66941}},{"date":1697932800,"tokens":{"WETH":3759.8327}},{"date":1698019200,"tokens":{"WETH":3821.49684}},{"date":1698105600,"tokens":{"WETH":4095.7872}},{"date":1698192000,"tokens":{"WETH":4098.68634}},{"date":1698278400,"tokens":{"WETH":4071.02963}},{"date":1698364800,"tokens":{"WETH":4088.49122}},{"date":1698451200,"tokens":{"WETH":4050.22578}},{"date":1698537600,"tokens":{"WETH":4039.47144}},{"date":1698624000,"tokens":{"WETH":4429.01888}},{"date":1698710400,"tokens":{"WETH":4516.34831}},{"date":1698796800,"tokens":{"WETH":4476.36141}},{"date":1698883200,"tokens":{"WETH":4726.06796}},{"date":1698969600,"tokens":{"WETH":4688.82583}},{"date":1699056000,"tokens":{"WETH":4676.03663}},{"date":1699142400,"tokens":{"WETH":4734.074}},{"date":1699228800,"tokens":{"WETH":4849.89295}},{"date":1699315200,"tokens":{"WETH":4845.10979}},{"date":1699401600,"tokens":{"WETH":4821.65441}},{"date":1699488000,"tokens":{"WETH":4829.02098}},{"date":1699574400,"tokens":{"WETH":5396.01715}},{"date":1699660800,"tokens":{"WETH":5316.05911}},{"date":1699747200,"tokens":{"WETH":5211.21422}},{"date":1699833600,"tokens":{"WETH":5211.85118}},{"date":1699920000,"tokens":{"WETH":5196.00364}},{"date":1700006400,"tokens":{"WETH":5056.22942}},{"date":1700092800,"tokens":{"WETH":5243.2405}},{"date":1700179200,"tokens":{"WETH":4992.45711}},{"date":1700265600,"tokens":{"WETH":5341.38658}},{"date":1700352000,"tokens":{"WETH":5361.64344}},{"date":1700438400,"tokens":{"WETH":5445.21071}},{"date":1700524800,"tokens":{"WETH":5460.24778}},{"date":1700611200,"tokens":{"WETH":5238.02855}},{"date":1700697600,"tokens":{"WETH":5571.60041}},{"date":1700784000,"tokens":{"WETH":6844.65912}},{"date":1700870400,"tokens":{"WETH":8068.15781}},{"date":1700956800,"tokens":{"WETH":7487.36165}},{"date":1701043200,"tokens":{"WETH":7000.25932}},{"date":1701129600,"tokens":{"WETH":7440.11651}},{"date":1701216000,"tokens":{"WETH":7510.08649}},{"date":1701302400,"tokens":{"WETH":7433.77892}},{"date":1701388800,"tokens":{"WETH":6885.80085}},{"date":1701475200,"tokens":{"WETH":8564.1842}},{"date":1701561600,"tokens":{"WETH":8869.89838}},{"date":1701648000,"tokens":{"WETH":9019.61499}},{"date":1701734400,"tokens":{"WETH":9177.04937}},{"date":1701820800,"tokens":{"WETH":9713.26964}},{"date":1701907200,"tokens":{"WETH":9462.33328}},{"date":1701993600,"tokens":{"WETH":11065.72965}},{"date":1702080000,"tokens":{"WETH":11264.83421}},{"date":1702166400,"tokens":{"WETH":11301.78899}},{"date":1702252800,"tokens":{"WETH":11075.84854}},{"date":1702339200,"tokens":{"WETH":10261.13586}},{"date":1702425600,"tokens":{"WETH":10131.26968}},{"date":1702512000,"tokens":{"WETH":10172.22795}},{"date":1702598400,"tokens":{"WETH":10470.55216}},{"date":1702684800,"tokens":{"WETH":9979.74155}},{"date":1702771200,"tokens":{"WETH":9570.35039}},{"date":1702857600,"tokens":{"WETH":9008.47557}},{"date":1702944000,"tokens":{"WETH":9095.2711}},{"date":1703030400,"tokens":{"WETH":8812.54917}},{"date":1703116800,"tokens":{"WETH":10590.88578}},{"date":1703203200,"tokens":{"WETH":11049.65604}},{"date":1703289600,"tokens":{"WETH":11492.50928}},{"date":1703376000,"tokens":{"WETH":11386.20016}},{"date":1703462400,"tokens":{"WETH":11187.0258}},{"date":1703548800,"tokens":{"WETH":11154.66533}},{"date":1703635200,"tokens":{"WETH":10948.94193}},{"date":1703721600,"tokens":{"WETH":11190.00243}},{"date":1703808000,"tokens":{"WETH":10635.30997}},{"date":1703894400,"tokens":{"WETH":10360.10305}},{"date":1703980800,"tokens":{"WETH":8960.93027}},{"date":1704067200,"tokens":{"WETH":8943.53139}},{"date":1704153600,"tokens":{"WETH":7903.96153}},{"date":1704240000,"tokens":{"WETH":8527.05201}},{"date":1704326400,"tokens":{"WETH":7654.09081}},{"date":1704412800,"tokens":{"WETH":8181.90235}},{"date":1704499200,"tokens":{"WETH":8148.14999}},{"date":1704585600,"tokens":{"WETH":8068.65005}},{"date":1704672000,"tokens":{"WETH":7966.85265}},{"date":1704758400,"tokens":{"WETH":8601.59851}},{"date":1704844800,"tokens":{"WETH":8686.02726}},{"date":1704931200,"tokens":{"WETH":9590.37621}},{"date":1705017600,"tokens":{"WETH":7770.62414}},{"date":1705104000,"tokens":{"WETH":7306.23206}},{"date":1705190400,"tokens":{"WETH":7437.42283}},{"date":1705276800,"tokens":{"WETH":7186.00761}},{"date":1705363200,"tokens":{"WETH":7316.3882}},{"date":1705449600,"tokens":{"WETH":7455.07311}},{"date":1705536000,"tokens":{"WETH":7300.74505}},{"date":1705622400,"tokens":{"WETH":7131.95309}},{"date":1705708800,"tokens":{"WETH":7210.89668}},{"date":1705795200,"tokens":{"WETH":7204.41002}},{"date":1705881600,"tokens":{"WETH":7105.11193}},{"date":1705968000,"tokens":{"WETH":6976.40973}},{"date":1706054400,"tokens":{"WETH":7064.24083}},{"date":1706140800,"tokens":{"WETH":7022.57821}},{"date":1706227200,"tokens":{"WETH":7030.6145}},{"date":1706313600,"tokens":{"WETH":7161.30655}},{"date":1706400000,"tokens":{"WETH":7167.7737}},{"date":1706486400,"tokens":{"WETH":7120.75221}},{"date":1706572800,"tokens":{"WETH":7760.96368}},{"date":1706659200,"tokens":{"WETH":7813.20925}},{"date":1706745600,"tokens":{"WETH":7577.21611}},{"date":1706832000,"tokens":{"WETH":7733.01448}},{"date":1706918400,"tokens":{"WETH":7758.11514}},{"date":1707004800,"tokens":{"WETH":7714.9849}},{"date":1707091200,"tokens":{"WETH":7477.42624}},{"date":1707177600,"tokens":{"WETH":7564.64083}},{"date":1707264000,"tokens":{"WETH":7364.47083}},{"date":1707350400,"tokens":{"WETH":7527.97094}},{"date":1707436800,"tokens":{"WETH":7499.8592}},{"date":1707523200,"tokens":{"WETH":7714.16477}},{"date":1707609600,"tokens":{"WETH":7758.62343}},{"date":1707696000,"tokens":{"WETH":7716.20814}},{"date":1707782400,"tokens":{"WETH":8227.48266}},{"date":1707868800,"tokens":{"WETH":7983.1894}},{"date":1707955200,"tokens":{"WETH":9064.25599}},{"date":1708041600,"tokens":{"WETH":9217.71751}},{"date":1708128000,"tokens":{"WETH":9296.54439}},{"date":1708214400,"tokens":{"WETH":9230.84021}},{"date":1708300800,"tokens":{"WETH":9566.96794}},{"date":1708387200,"tokens":{"WETH":10157.20687}},{"date":1708473600,"tokens":{"WETH":10349.44112}},{"date":1708560000,"tokens":{"WETH":10659.17197}},{"date":1708646400,"tokens":{"WETH":10734.87877}},{"date":1708732800,"tokens":{"WETH":14644.85119}},{"date":1708819200,"tokens":{"WETH":15017.92702}},{"date":1708905600,"tokens":{"WETH":15822.20114}},{"date":1708992000,"tokens":{"WETH":16408.26496}},{"date":1709078400,"tokens":{"WETH":15577.90549}},{"date":1709164800,"tokens":{"WETH":16616.45174}},{"date":1709251200,"tokens":{"WETH":15363.11683}},{"date":1709337600,"tokens":{"WETH":13891.38315}},{"date":1709424000,"tokens":{"WETH":12970.27359}},{"date":1709510400,"tokens":{"WETH":13313.92461}},{"date":1709596800,"tokens":{"WETH":13819.11448}},{"date":1709683200,"tokens":{"WETH":13523.20123}},{"date":1709769600,"tokens":{"WETH":14519.52251}},{"date":1709856000,"tokens":{"WETH":14625.66572}},{"date":1709942400,"tokens":{"WETH":14898.41491}},{"date":1710028800,"tokens":{"WETH":14915.40697}},{"date":1710115200,"tokens":{"WETH":14535.25731}},{"date":1710201600,"tokens":{"WETH":15482.85025}},{"date":1710288000,"tokens":{"WETH":15330.9885}},{"date":1710374400,"tokens":{"WETH":15133.5987}},{"date":1710460800,"tokens":{"WETH":14582.27121}},{"date":1710547200,"tokens":{"WETH":14290.96791}},{"date":1710633600,"tokens":{"WETH":13411.95278}},{"date":1710720000,"tokens":{"WETH":14410.99829}},{"date":1710806400,"tokens":{"WETH":7987.15422}},{"date":1710892800,"tokens":{"WETH":6149.78919}},{"date":1710979200,"tokens":{"WETH":6794.90636}},{"date":1711065600,"tokens":{"WETH":6746.5949}},{"date":1711152000,"tokens":{"WETH":6409.05108}},{"date":1711238400,"tokens":{"WETH":6445.36664}},{"date":1711324800,"tokens":{"WETH":6611.55423}},{"date":1711411200,"tokens":{"WETH":6926.30198}},{"date":1711497600,"tokens":{"WETH":6942.25151}},{"date":1711584000,"tokens":{"WETH":6774.15461}},{"date":1711670400,"tokens":{"WETH":6868.48251}},{"date":1711756800,"tokens":{"WETH":6765.99663}},{"date":1711843200,"tokens":{"WETH":6778.49396}},{"date":1711929600,"tokens":{"WETH":6973.41771}},{"date":1712016000,"tokens":{"WETH":6767.46236}},{"date":1712102400,"tokens":{"WETH":6764.55422}},{"date":1712188800,"tokens":{"WETH":6876.32723}},{"date":1712275200,"tokens":{"WETH":6623.48719}},{"date":1712361600,"tokens":{"WETH":6631.77294}},{"date":1712448000,"tokens":{"WETH":6690.13256}},{"date":1712534400,"tokens":{"WETH":6868.52571}},{"date":1712620800,"tokens":{"WETH":7411.25218}},{"date":1712707200,"tokens":{"WETH":7005.07084}},{"date":1712793600,"tokens":{"WETH":6994.30935}},{"date":1712880000,"tokens":{"WETH":6986.60261}},{"date":1712966400,"tokens":{"WETH":6123.65785}},{"date":1713052800,"tokens":{"WETH":5733.51505}},{"date":1713139200,"tokens":{"WETH":5795.83546}},{"date":1713225600,"tokens":{"WETH":5838.16021,"INSURE":6157.91097}},{"date":1713312000,"tokens":{"WETH":5857.54878}},{"date":1713398400,"tokens":{"WETH":5703.48364,"INSURE":6157.91097}},{"date":1713484800,"tokens":{"WETH":5817.216}},{"date":1713571200,"tokens":{"WETH":5801.18533}},{"date":1713657600,"tokens":{"WETH":5993.5154}},{"date":1713744000,"tokens":{"WETH":5984.99733}},{"date":1713830400,"tokens":{"WETH":6048.86073}},{"date":1713916800,"tokens":{"WETH":6095.0861}},{"date":1714003200,"tokens":{"WETH":5950.89843}},{"date":1714089600,"tokens":{"WETH":5961.48742}},{"date":1714176000,"tokens":{"WETH":5911.77014}},{"date":1714262400,"tokens":{"WETH":6123.19128}},{"date":1714348800,"tokens":{"WETH":6235.14011}},{"date":1714435200,"tokens":{"WETH":6055.16557}},{"date":1714521600,"tokens":{"WETH":5646.61112}},{"date":1714608000,"tokens":{"WETH":5583.04398}},{"date":1714694400,"tokens":{"WETH":5641.88501}},{"date":1714780800,"tokens":{"WETH":5838.72472}},{"date":1714867200,"tokens":{"WETH":5869.83045}},{"date":1714953600,"tokens":{"WETH":5907.33807}},{"date":1715040000,"tokens":{"WETH":5813.38072}},{"date":1715126400,"tokens":{"WETH":5668.54705}},{"date":1715212800,"tokens":{"WETH":5597.34431}},{"date":1715299200,"tokens":{"WETH":5706.2365}},{"date":1715385600,"tokens":{"WETH":5460.35066}},{"date":1715472000,"tokens":{"WETH":5489.02477}},{"date":1715558400,"tokens":{"WETH":5504.63957}},{"date":1715644800,"tokens":{"WETH":5123.52577}},{"date":1715731200,"tokens":{"WETH":4569.73067}},{"date":1715817600,"tokens":{"WETH":4817.14829}},{"date":1715904000,"tokens":{"WETH":4648.50709}},{"date":1715990400,"tokens":{"WETH":4899.31943}},{"date":1716076800,"tokens":{"WETH":4951.20781}},{"date":1716163200,"tokens":{"WETH":4881.42579}},{"date":1716249600,"tokens":{"WETH":5853.83717}},{"date":1716336000,"tokens":{"WETH":6042.76734}},{"date":1716422400,"tokens":{"WETH":5966.08485}},{"date":1716508800,"tokens":{"WETH":5995.32064}},{"date":1716595200,"tokens":{"WETH":5926.95044}},{"date":1716681600,"tokens":{"WETH":5945.49447}},{"date":1716768000,"tokens":{"WETH":6105.90269}},{"date":1716854400,"tokens":{"WETH":6157.83866}},{"date":1716940800,"tokens":{"WETH":6095.87718}},{"date":1717027200,"tokens":{"WETH":5991.21208}},{"date":1717113600,"tokens":{"WETH":5947.87395}},{"date":1717200000,"tokens":{"WETH":5965.95794}},{"date":1717286400,"tokens":{"WETH":6048.92224}},{"date":1717372800,"tokens":{"WETH":5996.78005}},{"date":1717459200,"tokens":{"WETH":5986.32623}},{"date":1717545600,"tokens":{"WETH":6045.36889}},{"date":1717632000,"tokens":{"WETH":6088.05664}},{"date":1717718400,"tokens":{"WETH":6050.77823}},{"date":1717804800,"tokens":{"WETH":5854.34479}},{"date":1717891200,"tokens":{"WETH":5833.3737}},{"date":1717977600,"tokens":{"WETH":5617.52845}},{"date":1718064000,"tokens":{"WETH":6013.25711}},{"date":1718150400,"tokens":{"WETH":5723.5129}},{"date":1718236800,"tokens":{"WETH":5832.47821}},{"date":1718323200,"tokens":{"WETH":4886.51593}},{"date":1718409600,"tokens":{"WETH":4909.30949}},{"date":1718496000,"tokens":{"WETH":5012.42921}},{"date":1718582400,"tokens":{"WETH":5091.20768}},{"date":1718668800,"tokens":{"WETH":4940.76647}},{"date":1718755200,"tokens":{"WETH":4865.62958}},{"date":1718841600,"tokens":{"WETH":4940.65876}},{"date":1718928000,"tokens":{"WETH":4892.85518}},{"date":1719014400,"tokens":{"WETH":4895.37556}},{"date":1719100800,"tokens":{"WETH":4635.26896}},{"date":1719187200,"tokens":{"WETH":4529.07033}},{"date":1719273600,"tokens":{"WETH":4416.9092}},{"date":1719360000,"tokens":{"WETH":4523.02833}},{"date":1719446400,"tokens":{"WETH":4496.79336}},{"date":1719532800,"tokens":{"WETH":4563.69254}},{"date":1719619200,"tokens":{"WETH":4463.0324}},{"date":1719705600,"tokens":{"WETH":4479.92613}},{"date":1719792000,"tokens":{"WETH":4550.65455}},{"date":1719878400,"tokens":{"WETH":4585.40926}},{"date":1719964800,"tokens":{"WETH":4531.09757}},{"date":1720051200,"tokens":{"WETH":4369.28875}},{"date":1720137600,"tokens":{"WETH":4167.53122}},{"date":1720224000,"tokens":{"WETH":3944.33521}},{"date":1720310400,"tokens":{"WETH":4068.42133}},{"date":1720396800,"tokens":{"WETH":3898.67576}},{"date":1720483200,"tokens":{"WETH":3992.86991}},{"date":1720569600,"tokens":{"WETH":4056.53609}},{"date":1720656000,"tokens":{"WETH":4115.69727}},{"date":1720742400,"tokens":{"WETH":4088.57946}},{"date":1720828800,"tokens":{"WETH":4125.60882}},{"date":1720915200,"tokens":{"WETH":4151.02035}},{"date":1721001600,"tokens":{"WETH":4287.51996}},{"date":1721088000,"tokens":{"WETH":4598.08922}},{"date":1721174400,"tokens":{"WETH":4518.90072}},{"date":1721260800,"tokens":{"WETH":4482.86039}},{"date":1721347200,"tokens":{"WETH":4523.54258}},{"date":1721433600,"tokens":{"WETH":4603.29812}},{"date":1721520000,"tokens":{"WETH":4639.11427}},{"date":1721606400,"tokens":{"WETH":4655.99375}},{"date":1721692800,"tokens":{"WETH":4543.75839}},{"date":1721779200,"tokens":{"WETH":4581.09106}},{"date":1721865600,"tokens":{"WETH":4408.1555}},{"date":1721952000,"tokens":{"WETH":4179.40252}},{"date":1722038400,"tokens":{"WETH":4318.62717}},{"date":1722124800,"tokens":{"WETH":4275.63772}},{"date":1722211200,"tokens":{"WETH":4300.65888}},{"date":1722297600,"tokens":{"WETH":4346.55193}},{"date":1722384000,"tokens":{"WETH":4292.19629}},{"date":1722470400,"tokens":{"WETH":4186.48284}},{"date":1722556800,"tokens":{"WETH":4188.6536}},{"date":1722643200,"tokens":{"WETH":3910.57224}},{"date":1722729600,"tokens":{"WETH":3809.10335}},{"date":1722816000,"tokens":{"WETH":3569.89776}},{"date":1722902400,"tokens":{"WETH":3162.08725}},{"date":1722988800,"tokens":{"WETH":3218.80314}},{"date":1723075200,"tokens":{"WETH":3061.75582}},{"date":1723161600,"tokens":{"WETH":3366.46317}},{"date":1723248000,"tokens":{"WETH":3395.60557}},{"date":1723334400,"tokens":{"WETH":3405.54196}},{"date":1723420800,"tokens":{"WETH":3338.15918}},{"date":1723507200,"tokens":{"WETH":3564.91949}},{"date":1723593600,"tokens":{"WETH":3553.14328}},{"date":1723680000,"tokens":{"WETH":3467.80118}},{"date":1723766400,"tokens":{"WETH":3368.05758}},{"date":1723852800,"tokens":{"WETH":3395.1357}},{"date":1723939200,"tokens":{"WETH":3407.96286}},{"date":1724025600,"tokens":{"WETH":3434.32255}},{"date":1724112000,"tokens":{"WETH":3465.18872}},{"date":1724198400,"tokens":{"WETH":3367.02566}},{"date":1724284800,"tokens":{"WETH":3434.21805}},{"date":1724371200,"tokens":{"WETH":3429.64625}},{"date":1724457600,"tokens":{"WETH":3613.19746}},{"date":1724544000,"tokens":{"WETH":3613.64158}},{"date":1724630400,"tokens":{"WETH":3623.77791}},{"date":1724716800,"tokens":{"WETH":3511.5337}},{"date":1724803200,"tokens":{"WETH":3175.70083}},{"date":1724889600,"tokens":{"WETH":3295.77477}},{"date":1724976000,"tokens":{"WETH":3275.55426}},{"date":1725062400,"tokens":{"WETH":3285.83367}},{"date":1725148800,"tokens":{"WETH":3268.68397}},{"date":1725235200,"tokens":{"WETH":3172.53893}},{"date":1725321600,"tokens":{"WETH":3301.12267}},{"date":1725408000,"tokens":{"WETH":3069.34144}},{"date":1725494400,"tokens":{"WETH":3211.52263}},{"date":1725580800,"tokens":{"WETH":3084.4743}},{"date":1725667200,"tokens":{"WETH":2891.02507}},{"date":1725753600,"tokens":{"WETH":2944.12861}},{"date":1725840000,"tokens":{"WETH":3006.06541}},{"date":1725926400,"tokens":{"WETH":3042.55461}},{"date":1726012800,"tokens":{"WETH":3091.69616}},{"date":1726099200,"tokens":{"WETH":3042.4377}},{"date":1726185600,"tokens":{"WETH":3068.75564}},{"date":1726272000,"tokens":{"WETH":3155.75035}},{"date":1726358400,"tokens":{"WETH":3139.83748}},{"date":1726444800,"tokens":{"WETH":2953.35158}},{"date":1726531200,"tokens":{"WETH":2970.45954}},{"date":1726617600,"tokens":{"WETH":3048.40015}},{"date":1726704000,"tokens":{"WETH":3099.94488}},{"date":1726790400,"tokens":{"WETH":3214.81635}},{"date":1726876800,"tokens":{"WETH":3330.19443}},{"date":1726963200,"tokens":{"WETH":3337.9755}},{"date":1727049600,"tokens":{"WETH":3352.79721}},{"date":1727136000,"tokens":{"WETH":3423.64522}},{"date":1727222400,"tokens":{"WETH":3458.45869}},{"date":1727308800,"tokens":{"WETH":3337.22207}},{"date":1727395200,"tokens":{"WETH":3436.98605}},{"date":1727481600,"tokens":{"WETH":3514.62789}},{"date":1727568000,"tokens":{"WETH":3470.51351}},{"date":1727654400,"tokens":{"WETH":3460.79691}},{"date":1727740800,"tokens":{"WETH":3385.46731}},{"date":1727827200,"tokens":{"WETH":3193.60351}},{"date":1727913600,"tokens":{"WETH":3100.33458}},{"date":1728000000,"tokens":{"WETH":3054.06384}},{"date":1728086400,"tokens":{"WETH":3143.25388}},{"date":1728172800,"tokens":{"WETH":3134.97918}},{"date":1728259200,"tokens":{"WETH":3164.2199}},{"date":1728345600,"tokens":{"WETH":3164.62259}},{"date":1728432000,"tokens":{"WETH":3166.27234}},{"date":1728518400,"tokens":{"WETH":3106.349}},{"date":1728604800,"tokens":{"WETH":3086.656}},{"date":1728691200,"tokens":{"WETH":3173.61174}},{"date":1728777600,"tokens":{"WETH":3209.37349}},{"date":1728864000,"tokens":{"WETH":3201.37159}},{"date":1728950400,"tokens":{"WETH":3416.70851}},{"date":1729036800,"tokens":{"WETH":3394.63832}},{"date":1729123200,"tokens":{"WETH":3405.27722}},{"date":1729209600,"tokens":{"WETH":3378.93329}},{"date":1729296000,"tokens":{"WETH":3423.29449}},{"date":1729382400,"tokens":{"WETH":3441.27279}},{"date":1729468800,"tokens":{"WETH":3515.65411}},{"date":1729555200,"tokens":{"WETH":3463.49885}},{"date":1729641600,"tokens":{"WETH":3401.43215}},{"date":1729728000,"tokens":{"WETH":3276.15561}},{"date":1729814400,"tokens":{"WETH":3276.38943}},{"date":1729900800,"tokens":{"WETH":3229.56011}},{"date":1729987200,"tokens":{"WETH":3219.11607}},{"date":1730073600,"tokens":{"WETH":3230.20962}},{"date":1730160000,"tokens":{"WETH":3336.2738}},{"date":1730246400,"tokens":{"WETH":3390.40355}},{"date":1730332800,"tokens":{"WETH":3460.49814}},{"date":1730419200,"tokens":{"WETH":3270.5179}},{"date":1730505600,"tokens":{"WETH":3268.45248}},{"date":1730592000,"tokens":{"WETH":3233.19734}},{"date":1730678400,"tokens":{"WETH":3180.14576}},{"date":1730764800,"tokens":{"WETH":3107.06345}},{"date":1730851200,"tokens":{"WETH":3153.84081}},{"date":1730937600,"tokens":{"WETH":3659.49351}},{"date":1731024000,"tokens":{"WETH":3759.60822}},{"date":1731110400,"tokens":{"WETH":3871.31345}},{"date":1731196800,"tokens":{"WETH":4086.67743}},{"date":1731283200,"tokens":{"WETH":4146.24288}},{"date":1731369600,"tokens":{"WETH":4308.12243}},{"date":1731456000,"tokens":{"WETH":4225.98331}},{"date":1731542400,"tokens":{"WETH":4151.84416}},{"date":1731628800,"tokens":{"WETH":3979.29366}},{"date":1731715200,"tokens":{"WETH":4033.6857}},{"date":1731801600,"tokens":{"WETH":4075.39708}},{"date":1731888000,"tokens":{"WETH":3982.57403}},{"date":1731974400,"tokens":{"WETH":4130.43742}},{"date":1732060800,"tokens":{"WETH":4018.0877}},{"date":1732147200,"tokens":{"WETH":3993.38761}},{"date":1732233600,"tokens":{"WETH":4332.95217}},{"date":1732320000,"tokens":{"WETH":4336.73822}},{"date":1732406400,"tokens":{"WETH":4419.62937}},{"date":1732492800,"tokens":{"WETH":4355.88889}},{"date":1732579200,"tokens":{"WETH":4465.46391}},{"date":1732665600,"tokens":{"WETH":4312.09}},{"date":1732752000,"tokens":{"WETH":4728.8796}},{"date":1732838400,"tokens":{"WETH":4495.10058}},{"date":1732924800,"tokens":{"WETH":4517.95066}},{"date":1733011200,"tokens":{"WETH":4627.48039}},{"date":1733097600,"tokens":{"WETH":4658.71721}},{"date":1733184000,"tokens":{"WETH":4564.2158}},{"date":1733270400,"tokens":{"WETH":4637.81315}},{"date":1733356800,"tokens":{"WETH":4840.40046}},{"date":1733443200,"tokens":{"WETH":4818.39156}},{"date":1733529600,"tokens":{"WETH":5023.57776}},{"date":1733616000,"tokens":{"WETH":5029.11451}},{"date":1733702400,"tokens":{"WETH":4939.24878}},{"date":1733788800,"tokens":{"WETH":4587.32962}},{"date":1733875200,"tokens":{"WETH":4485.97463}},{"date":1733961600,"tokens":{"WETH":4730.79333}},{"date":1734048000,"tokens":{"WETH":4781.3658}},{"date":1734134400,"tokens":{"WETH":4825.3526}},{"date":1734220800,"tokens":{"WETH":4769.98607}},{"date":1734307200,"tokens":{"WETH":4772.16818}},{"date":1734393600,"tokens":{"WETH":4877.2188}},{"date":1734480000,"tokens":{"WETH":4783.12656}},{"date":1734566400,"tokens":{"WETH":4454.85411}},{"date":1734652800,"tokens":{"WETH":4220.03507}},{"date":1734739200,"tokens":{"WETH":4265.25684}},{"date":1734825600,"tokens":{"WETH":4076.10183}},{"date":1734912000,"tokens":{"WETH":4018.71773}},{"date":1734998400,"tokens":{"WETH":4189.99779}},{"date":1735084800,"tokens":{"WETH":4264.05289}},{"date":1735171200,"tokens":{"WETH":4281.63299}},{"date":1735257600,"tokens":{"WETH":4126.93793}},{"date":1735344000,"tokens":{"WETH":4087.92018}},{"date":1735430400,"tokens":{"WETH":4162.22098}},{"date":1735516800,"tokens":{"WETH":4170.94346}},{"date":1735603200,"tokens":{"WETH":4125.73398}},{"date":1735689600,"tokens":{"WETH":4090.25436}},{"date":1735776000,"tokens":{"WETH":4168.11787}},{"date":1735862400,"tokens":{"WETH":4238.73312}},{"date":1735948800,"tokens":{"WETH":4415.35724}},{"date":1736035200,"tokens":{"WETH":4492.91362}},{"date":1736121600,"tokens":{"WETH":4472.67992}},{"date":1736208000,"tokens":{"WETH":4521.41525}},{"date":1736294400,"tokens":{"WETH":4152.44197}},{"date":1736380800,"tokens":{"WETH":2608.55676}},{"date":1736467200,"tokens":{"WETH":2513.90536}},{"date":1736553600,"tokens":{"WETH":2548.96374}},{"date":1736640000,"tokens":{"WETH":2555.94583}},{"date":1736726400,"tokens":{"WETH":2571.40452}},{"date":1736812800,"tokens":{"WETH":2447.51705}},{"date":1736899200,"tokens":{"WETH":2502.61102}},{"date":1736985600,"tokens":{"WETH":2648.95484}},{"date":1737072000,"tokens":{"WETH":2630.62392}},{"date":1737158400,"tokens":{"WETH":2705.81574}},{"date":1737244800,"tokens":{"WETH":2580.96307}},{"date":1737331200,"tokens":{"WETH":2492.01722}},{"date":1737417600,"tokens":{"WETH":2564.46913}},{"date":1737504000,"tokens":{"WETH":2591.22994}},{"date":1737590400,"tokens":{"WETH":2528.97573}},{"date":1737676800,"tokens":{"WETH":2582.09951}},{"date":1737763200,"tokens":{"WETH":2554.71599}},{"date":1737849600,"tokens":{"WETH":2589.31512}},{"date":1737936000,"tokens":{"WETH":2513.53952}},{"date":1738022400,"tokens":{"WETH":2461.19324}},{"date":1738108800,"tokens":{"WETH":2397.98853}},{"date":1738195200,"tokens":{"WETH":2426.17378}},{"date":1738281600,"tokens":{"WETH":2534.56365}},{"date":1738368000,"tokens":{"WETH":2564.04102}},{"date":1738454400,"tokens":{"WETH":2454.64704}},{"date":1738540800,"tokens":{"WETH":1953.18922}},{"date":1738627200,"tokens":{"WETH":2243.85308}},{"date":1738713600,"tokens":{"WETH":2116.77424}},{"date":1738800000,"tokens":{"WETH":2188.45555}},{"date":1738886400,"tokens":{"WETH":2093.60177}},{"date":1738972800,"tokens":{"WETH":2050.67394}},{"date":1739059200,"tokens":{"WETH":2050.63213}},{"date":1739145600,"tokens":{"WETH":2058.39291}},{"date":1739232000,"tokens":{"WETH":2099.42637}},{"date":1739318400,"tokens":{"WETH":2022.03611}},{"date":1739404800,"tokens":{"WETH":2122.46011}},{"date":1739491200,"tokens":{"WETH":2111.87159}},{"date":1739577600,"tokens":{"WETH":2118.79336}},{"date":1739664000,"tokens":{"WETH":2089.13305}},{"date":1739750400,"tokens":{"WETH":2072.85018}},{"date":1739836800,"tokens":{"WETH":2119.95864}},{"date":1739923200,"tokens":{"WETH":2084.9458}},{"date":1740009600,"tokens":{"WETH":2116.30743}},{"date":1740096000,"tokens":{"WETH":2126.6862}},{"date":1740182400,"tokens":{"WETH":2083.78052}},{"date":1740268800,"tokens":{"WETH":2145.84344}},{"date":1740355200,"tokens":{"WETH":2167.26909}},{"date":1740441600,"tokens":{"WETH":1943.81462}},{"date":1740528000,"tokens":{"WETH":1928.61934}},{"date":1740614400,"tokens":{"WETH":1807.46109}},{"date":1740700800,"tokens":{"WETH":1780.58192}},{"date":1740787200,"tokens":{"WETH":1755.18654}},{"date":1740873600,"tokens":{"WETH":1720.2747}},{"date":1740960000,"tokens":{"WETH":1896.78384}},{"date":1741046400,"tokens":{"WETH":1609.29324}},{"date":1741132800,"tokens":{"WETH":1697.55947}},{"date":1741219200,"tokens":{"WETH":1743.00546}},{"date":1741305600,"tokens":{"WETH":1679.59082}},{"date":1741392000,"tokens":{"WETH":1647.31251}},{"date":1741478400,"tokens":{"WETH":1702.72555}},{"date":1741564800,"tokens":{"WETH":1575.74089}},{"date":1741651200,"tokens":{"WETH":1439.05753}},{"date":1741737600,"tokens":{"WETH":1480.59331}},{"date":1741824000,"tokens":{"WETH":1476.32509}},{"date":1741910400,"tokens":{"WETH":1461.11906}},{"date":1741996800,"tokens":{"WETH":1480.36092}},{"date":1742083200,"tokens":{"WETH":1503.49144}},{"date":1742169600,"tokens":{"WETH":1478.98207}},{"date":1742256000,"tokens":{"WETH":1475.32581}},{"date":1742342400,"tokens":{"WETH":1495.51273}},{"date":1742428800,"tokens":{"WETH":1580.75326}},{"date":1742515200,"tokens":{"WETH":1539.30269}},{"date":1742601600,"tokens":{"WETH":1537.66821}},{"date":1742688000,"tokens":{"WETH":1551.51864}},{"date":1742774400,"tokens":{"WETH":1557.1812}},{"date":1742860800,"tokens":{"WETH":1599.77048}},{"date":1742947200,"tokens":{"WETH":1604.23236}},{"date":1743033600,"tokens":{"WETH":1569.28095}},{"date":1743120000,"tokens":{"WETH":1555.00448}},{"date":1743206400,"tokens":{"WETH":1477.73492}},{"date":1743292800,"tokens":{"WETH":1425.02119}},{"date":1743379200,"tokens":{"WETH":1401.59631}},{"date":1743465600,"tokens":{"WETH":1415.02069}},{"date":1743552000,"tokens":{"WETH":1455.06143}},{"date":1743638400,"tokens":{"WETH":1411.96089}},{"date":1743724800,"tokens":{"WETH":1386.27409}},{"date":1743811200,"tokens":{"WETH":1413.56438}},{"date":1743897600,"tokens":{"WETH":1399.25693}},{"date":1743984000,"tokens":{"WETH":1219.54225}},{"date":1744070400,"tokens":{"WETH":1230.10823}},{"date":1744156800,"tokens":{"WETH":1081.03801}},{"date":1744243200,"tokens":{"WETH":1264.10684}},{"date":1744329600,"tokens":{"WETH":1181.63949}},{"date":1744416000,"tokens":{"WETH":1200.09123}},{"date":1744502400,"tokens":{"WETH":1272.26372}},{"date":1744588800,"tokens":{"WETH":1272.92216}},{"date":1744675200,"tokens":{"WETH":1256.52319}},{"date":1744761600,"tokens":{"WETH":1236.6074}},{"date":1744848000,"tokens":{"WETH":1226.5914}},{"date":1744934400,"tokens":{"WETH":1226.909}},{"date":1745020800,"tokens":{"WETH":1233.67154}},{"date":1745107200,"tokens":{"WETH":1251.79019}},{"date":1745193600,"tokens":{"WETH":1253.06833}},{"date":1745280000,"tokens":{"WETH":1219.08328}},{"date":1745366400,"tokens":{"WETH":1370.47058}},{"date":1745452800,"tokens":{"WETH":1382.76155}},{"date":1745539200,"tokens":{"WETH":1373.62271}},{"date":1745625600,"tokens":{"WETH":1385.35606}},{"date":1745712000,"tokens":{"WETH":1406.26697}},{"date":1745798400,"tokens":{"WETH":1389.70088}},{"date":1745884800,"tokens":{"WETH":1392.88399}},{"date":1745971200,"tokens":{"WETH":1394.09992}},{"date":1746057600,"tokens":{"WETH":1388.62435}},{"date":1746144000,"tokens":{"WETH":1427.77424}},{"date":1746230400,"tokens":{"WETH":1424.29683}},{"date":1746316800,"tokens":{"WETH":1421.0053}},{"date":1746403200,"tokens":{"WETH":1387.64851}},{"date":1746489600,"tokens":{"WETH":1406.43736}},{"date":1746576000,"tokens":{"WETH":1423.95606}},{"date":1746662400,"tokens":{"WETH":1427.08495}},{"date":1746748800,"tokens":{"WETH":1697.27725}},{"date":1746835200,"tokens":{"WETH":1811.51282}},{"date":1746921600,"tokens":{"WETH":2003.13427}},{"date":1747008000,"tokens":{"WETH":1956.25509}},{"date":1747094400,"tokens":{"WETH":1929.63627}},{"date":1747180800,"tokens":{"WETH":2098.36414}},{"date":1747267200,"tokens":{"WETH":2005.10919}},{"date":1747353600,"tokens":{"WETH":1988.79093}},{"date":1747440000,"tokens":{"WETH":1912.30717}},{"date":1747526400,"tokens":{"WETH":1919.2308}},{"date":1747612800,"tokens":{"WETH":1876.96879}},{"date":1747699200,"tokens":{"WETH":1962.56929}},{"date":1747785600,"tokens":{"WETH":1969.37675}},{"date":1747872000,"tokens":{"WETH":2010.74813}},{"date":1747958400,"tokens":{"WETH":2061.04123}},{"date":1748044800,"tokens":{"WETH":1956.939}},{"date":1748131200,"tokens":{"WETH":1956.54403}},{"date":1748217600,"tokens":{"WETH":1980.22686}},{"date":1748304000,"tokens":{"WETH":1965.26439}},{"date":1748390400,"tokens":{"WETH":2053.11081}},{"date":1748476800,"tokens":{"WETH":2090.94293}},{"date":1748563200,"tokens":{"WETH":2031.79007}},{"date":1748649600,"tokens":{"WETH":1936.6328}},{"date":1748736000,"tokens":{"WETH":1942.47219}},{"date":1748822400,"tokens":{"WETH":1964.14918}},{"date":1748908800,"tokens":{"WETH":2015.51102}},{"date":1748995200,"tokens":{"WETH":2005.80846}},{"date":1749081600,"tokens":{"WETH":2026.4128}},{"date":1749168000,"tokens":{"WETH":1871.16923}},{"date":1749254400,"tokens":{"WETH":1910.05161}},{"date":1749340800,"tokens":{"WETH":1939.76019}},{"date":1749427200,"tokens":{"WETH":1938.50043}},{"date":1749513600,"tokens":{"WETH":2080.049}},{"date":1749600000,"tokens":{"WETH":2155.46428}},{"date":1749686400,"tokens":{"WETH":2139.48162}},{"date":1749772800,"tokens":{"WETH":1979.01354}},{"date":1749859200,"tokens":{"WETH":1982.79281}},{"date":1749945600,"tokens":{"WETH":1958.87292}},{"date":1750032000,"tokens":{"WETH":1964.87028}},{"date":1750118400,"tokens":{"WETH":2018.78471}},{"date":1750204800,"tokens":{"WETH":1947.62786}},{"date":1750291200,"tokens":{"WETH":1946.56905}},{"date":1750377600,"tokens":{"WETH":1953.32381}},{"date":1750464000,"tokens":{"WETH":1876.15415}},{"date":1750550400,"tokens":{"WETH":1750.1168}},{"date":1750636800,"tokens":{"WETH":1737.41878}},{"date":1750723200,"tokens":{"WETH":1873.87422}},{"date":1750809600,"tokens":{"WETH":1899.84991}},{"date":1750896000,"tokens":{"WETH":1931.2665}},{"date":1750982400,"tokens":{"WETH":1859.37544}},{"date":1751068800,"tokens":{"WETH":1869.90947}},{"date":1751155200,"tokens":{"WETH":1884.61692}},{"date":1751241600,"tokens":{"WETH":1933.60826}},{"date":1751328000,"tokens":{"WETH":1926.99261}},{"date":1751414400,"tokens":{"WETH":1873.58054}},{"date":1751500800,"tokens":{"WETH":1993.26501}},{"date":1751587200,"tokens":{"WETH":2002.95662}},{"date":1751673600,"tokens":{"WETH":1938.39996}},{"date":1751760000,"tokens":{"WETH":1946.12079}},{"date":1751846400,"tokens":{"WETH":1983.78979}},{"date":1751932800,"tokens":{"WETH":1958.44785}},{"date":1752019200,"tokens":{"WETH":2012.11496}},{"date":1752105600,"tokens":{"WETH":2139.92988}},{"date":1752192000,"tokens":{"WETH":2291.82698}},{"date":1752278400,"tokens":{"WETH":2289.25337}},{"date":1752364800,"tokens":{"WETH":2274.63867}},{"date":1752451200,"tokens":{"WETH":2328.59947}},{"date":1752537600,"tokens":{"WETH":2307.64734}},{"date":1752624000,"tokens":{"WETH":2405.88506}},{"date":1752710400,"tokens":{"WETH":2617.28434}},{"date":1752796800,"tokens":{"WETH":2782.21953}},{"date":1752883200,"tokens":{"WETH":2775.10925}},{"date":1752969600,"tokens":{"WETH":2771.82461}},{"date":1753056000,"tokens":{"WETH":2907.399}},{"date":1753142400,"tokens":{"WETH":2877.28854}},{"date":1753228800,"tokens":{"WETH":2901.86535}},{"date":1753315200,"tokens":{"WETH":2813.95299}},{"date":1753401600,"tokens":{"WETH":2765.99749}},{"date":1753488000,"tokens":{"WETH":2837.35526}},{"date":1753574400,"tokens":{"WETH":2871.67771}},{"date":1753660800,"tokens":{"WETH":2953.52882}},{"date":1753747200,"tokens":{"WETH":2867.97417}},{"date":1753833600,"tokens":{"WETH":2867.58553}},{"date":1753920000,"tokens":{"WETH":2926.27813}},{"date":1754006400,"tokens":{"WETH":2806.49249}},{"date":1754092800,"tokens":{"WETH":2653.055}},{"date":1754179200,"tokens":{"WETH":2625.20992}},{"date":1754265600,"tokens":{"WETH":2711.43517}},{"date":1754352000,"tokens":{"WETH":2816.20855}},{"date":1754438400,"tokens":{"WETH":2731.65218}},{"date":1754524800,"tokens":{"WETH":2777.15378}},{"date":1754611200,"tokens":{"WETH":2945.21576}},{"date":1754697600,"tokens":{"WETH":3029.43161}},{"date":1754784000,"tokens":{"WETH":3220.29623}},{"date":1754870400,"tokens":{"WETH":3210.04938}},{"date":1754956800,"tokens":{"WETH":3221.32997}},{"date":1755043200,"tokens":{"WETH":3460.36537}},{"date":1755129600,"tokens":{"WETH":3582.82205}},{"date":1755216000,"tokens":{"WETH":3485.18267}},{"date":1755302400,"tokens":{"WETH":3348.32153}},{"date":1755388800,"tokens":{"WETH":3324.24369}},{"date":1755475200,"tokens":{"WETH":3279.76269}},{"date":1755561600,"tokens":{"WETH":3223.99355}},{"date":1755648000,"tokens":{"WETH":3090.14309}},{"date":1755734400,"tokens":{"WETH":3254.14379}},{"date":1755820800,"tokens":{"WETH":3224.39025}},{"date":1755907200,"tokens":{"WETH":3599.10102}},{"date":1755993600,"tokens":{"WETH":3609.71706}},{"date":1756080000,"tokens":{"WETH":3610.33488}},{"date":1756166400,"tokens":{"WETH":3069.0977}},{"date":1756252800,"tokens":{"WETH":3176.05557}},{"date":1756339200,"tokens":{"WETH":3116.22629}},{"date":1756425600,"tokens":{"WETH":3115.42516}},{"date":1756512000,"tokens":{"WETH":2989.8479}},{"date":1756598400,"tokens":{"WETH":3073.91829}},{"date":1756684800,"tokens":{"WETH":3039.02766}},{"date":1756771200,"tokens":{"WETH":2994.37843}},{"date":1756857600,"tokens":{"WETH":2983.33526}},{"date":1756944000,"tokens":{"WETH":3086.03194}},{"date":1757030400,"tokens":{"WETH":2972.07799}},{"date":1757116800,"tokens":{"WETH":2976.73974}},{"date":1757203200,"tokens":{"WETH":2955.46834}},{"date":1757289600,"tokens":{"WETH":2964.50117}},{"date":1757376000,"tokens":{"WETH":2961.72233}},{"date":1757462400,"tokens":{"WETH":2972.94775}},{"date":1757548800,"tokens":{"WETH":2983.96315}},{"date":1757635200,"tokens":{"WETH":3095.84443}},{"date":1757721600,"tokens":{"WETH":3249.13016}},{"date":1757808000,"tokens":{"WETH":3213.56216}},{"date":1757894400,"tokens":{"WETH":3170.84622}},{"date":1757980800,"tokens":{"WETH":3107.57912}},{"date":1758067200,"tokens":{"WETH":3098.56353}},{"date":1758153600,"tokens":{"WETH":3191.9055}},{"date":1758240000,"tokens":{"WETH":3160.27882}},{"date":1758326400,"tokens":{"WETH":3066.52486}},{"date":1758412800,"tokens":{"WETH":3075.87004}},{"date":1758499200,"tokens":{"WETH":2951.99314}},{"date":1758585600,"tokens":{"WETH":2887.46262}},{"date":1758672000,"tokens":{"WETH":2863.16927}},{"date":1758758400,"tokens":{"WETH":2815.39965}},{"date":1758844800,"tokens":{"WETH":2676.25873}},{"date":1758931200,"tokens":{"WETH":2758.49772}},{"date":1759017600,"tokens":{"WETH":2749.68125}},{"date":1759104000,"tokens":{"WETH":2822.98017}},{"date":1759190400,"tokens":{"WETH":2890.64864}},{"date":1759276800,"tokens":{"WETH":2846.76541}},{"date":1759363200,"tokens":{"WETH":3016.82578}},{"date":1759449600,"tokens":{"WETH":3082.6715}},{"date":1759536000,"tokens":{"WETH":3103.5369}},{"date":1759622400,"tokens":{"WETH":3105.70915}},{"date":1759708800,"tokens":{"WETH":3089.64308}},{"date":1759795200,"tokens":{"WETH":3217.22513}},{"date":1759881600,"tokens":{"WETH":3075.61971}},{"date":1759968000,"tokens":{"WETH":3048.99912}},{"date":1760054400,"tokens":{"WETH":2997.07753}},{"date":1760140800,"tokens":{"WETH":2645.80799}},{"date":1760227200,"tokens":{"WETH":2556.23778}},{"date":1760313600,"tokens":{"WETH":2859.20807}},{"date":1760400000,"tokens":{"WETH":2895.45693}},{"date":1760486400,"tokens":{"WETH":2814.80105}},{"date":1760572800,"tokens":{"WETH":2761.65958}},{"date":1760659200,"tokens":{"WETH":2682.50572}},{"date":1760745600,"tokens":{"WETH":2633.61991}},{"date":1760832000,"tokens":{"WETH":2643.02852}},{"date":1760918400,"tokens":{"WETH":2722.16665}},{"date":1761004800,"tokens":{"WETH":2693.258}},{"date":1761091200,"tokens":{"WETH":2642.6232}},{"date":1761177600,"tokens":{"WETH":2612.76336}},{"date":1761264000,"tokens":{"WETH":2641.38319}},{"date":1761350400,"tokens":{"WETH":2687.19712}},{"date":1761436800,"tokens":{"WETH":2700.34493}},{"date":1761523200,"tokens":{"WETH":2880.83468}},{"date":1761609600,"tokens":{"WETH":2821.84344}},{"date":1761696000,"tokens":{"WETH":2724.41925}},{"date":1761782400,"tokens":{"WETH":2656.64656}},{"date":1761868800,"tokens":{"WETH":2610.05458}},{"date":1761955200,"tokens":{"WETH":2626.81424}},{"date":1762041600,"tokens":{"WETH":2644.18688}},{"date":1762128000,"tokens":{"WETH":2592.16484}},{"date":1762214400,"tokens":{"WETH":2473.10453}},{"date":1762300800,"tokens":{"WETH":2249.27759}},{"date":1762387200,"tokens":{"WETH":2332.10578}},{"date":1762473600,"tokens":{"WETH":2268.66393}},{"date":1762560000,"tokens":{"WETH":2345.2121}},{"date":1762646400,"tokens":{"WETH":2317.8727}},{"date":1762732800,"tokens":{"WETH":2479.68032}},{"date":1762819200,"tokens":{"WETH":2477.25499}},{"date":1762905600,"tokens":{"WETH":2333.85345}},{"date":1762992000,"tokens":{"WETH":2341.46526}},{"date":1763078400,"tokens":{"WETH":2181.45519}},{"date":1763164800,"tokens":{"WETH":2176.57383}},{"date":1763251200,"tokens":{"WETH":2157.45894}},{"date":1763337600,"tokens":{"WETH":2146.11065}},{"date":1763424000,"tokens":{"WETH":2067.61765}},{"date":1763510400,"tokens":{"WETH":2122.49343}},{"date":1763596800,"tokens":{"WETH":2065.33221}},{"date":1763683200,"tokens":{"WETH":1955.17334}},{"date":1763769600,"tokens":{"WETH":1874.5137}},{"date":1763856000,"tokens":{"WETH":1892.5631}},{"date":1763942400,"tokens":{"WETH":1950.99628}},{"date":1764028800,"tokens":{"WETH":2007.79765}},{"date":1764115200,"tokens":{"WETH":2026.34632}},{"date":1764201600,"tokens":{"WETH":2060.21025}},{"date":1764288000,"tokens":{"WETH":2047.98297}},{"date":1764374400,"tokens":{"WETH":2065.64127}},{"date":1764460800,"tokens":{"WETH":2048.10811}},{"date":1764547200,"tokens":{"WETH":1951.60007}},{"date":1764633600,"tokens":{"WETH":1912.69458}},{"date":1764720000,"tokens":{"WETH":2052.84534}},{"date":1764806400,"tokens":{"WETH":2191.47212}},{"date":1764892800,"tokens":{"WETH":2157.19123}},{"date":1764979200,"tokens":{"WETH":2080.53013}},{"date":1765065600,"tokens":{"WETH":2081.90757}},{"date":1765152000,"tokens":{"WETH":2122.36734}},{"date":1765238400,"tokens":{"WETH":2144.27613}},{"date":1765324800,"tokens":{"WETH":2256.33261}},{"date":1765411200,"tokens":{"WETH":2272.98885}},{"date":1765497600,"tokens":{"WETH":2207.77959}},{"date":1765584000,"tokens":{"WETH":2113.08604}},{"date":1765670400,"tokens":{"WETH":2129.55321}},{"date":1765756800,"tokens":{"WETH":2101.09365}},{"date":1765843200,"tokens":{"WETH":2003.85229}},{"date":1765929600,"tokens":{"WETH":2018.25109}},{"date":1766016000,"tokens":{"WETH":1934.76242}},{"date":1766102400,"tokens":{"WETH":1928.76302}},{"date":1766188800,"tokens":{"WETH":2034.08818}},{"date":1766275200,"tokens":{"WETH":2032.75987}},{"date":1766361600,"tokens":{"WETH":2072.47874}},{"date":1766448000,"tokens":{"WETH":2040.31999}},{"date":1766534400,"tokens":{"WETH":2030.29601}},{"date":1766620800,"tokens":{"WETH":2014.57092}},{"date":1766707200,"tokens":{"WETH":1980.27203}},{"date":1766793600,"tokens":{"WETH":1999.91492}},{"date":1766880000,"tokens":{"WETH":2009.54608}},{"date":1766966400,"tokens":{"WETH":2055.03995}},{"date":1767052800,"tokens":{"WETH":2004.53524}},{"date":1767139200,"tokens":{"WETH":2031.89026}},{"date":1767225600,"tokens":{"WETH":2035.72607}},{"date":1767312000,"tokens":{"WETH":2056.44187}},{"date":1767398400,"tokens":{"WETH":2133.6306}},{"date":1767484800,"tokens":{"WETH":2149.85027}},{"date":1767571200,"tokens":{"WETH":2176.67008}},{"date":1767657600,"tokens":{"WETH":2190.06012}},{"date":1767744000,"tokens":{"WETH":2234.61861}},{"date":1767830400,"tokens":{"WETH":2155.40125}},{"date":1767916800,"tokens":{"WETH":2120.13467}},{"date":1768003200,"tokens":{"WETH":2104.58459}},{"date":1768089600,"tokens":{"WETH":2113.29551}},{"date":1768176000,"tokens":{"WETH":2127.09749}},{"date":1768262400,"tokens":{"WETH":2111.50419}},{"date":1768348800,"tokens":{"WETH":2274.06642}},{"date":1768435200,"tokens":{"WETH":2247.90844}},{"date":1768521600,"tokens":{"WETH":2253.99379}},{"date":1768608000,"tokens":{"WETH":2246.91839}},{"date":1768694400,"tokens":{"WETH":2256.08073}},{"date":1768780800,"tokens":{"WETH":2196.5876}},{"date":1768867200,"tokens":{"WETH":2176.16711}},{"date":1768953600,"tokens":{"WETH":2018.38505}},{"date":1769040000,"tokens":{"WETH":2065.1001}},{"date":1769126400,"tokens":{"WETH":2018.75337}},{"date":1769212800,"tokens":{"WETH":2021.76995}},{"date":1769299200,"tokens":{"WETH":2016.48786}},{"date":1769385600,"tokens":{"WETH":1946.20514}},{"date":1769472000,"tokens":{"WETH":2006.47343}},{"date":1769558400,"tokens":{"WETH":2049.13229}},{"date":1769644800,"tokens":{"WETH":2050.81866}},{"date":1769731200,"tokens":{"WETH":1869.04087}},{"date":1769817600,"tokens":{"WETH":1848.99591}},{"date":1769904000,"tokens":{"WETH":1686.4791}},{"date":1769990400,"tokens":{"WETH":1551.04034}},{"date":1770076800,"tokens":{"WETH":1600.16472}},{"date":1770163200,"tokens":{"WETH":1548.13404}},{"date":1770249600,"tokens":{"WETH":1474.86911}},{"date":1770336000,"tokens":{"WETH":1293.10603}},{"date":1770422400,"tokens":{"WETH":1395.60853}},{"date":1770508800,"tokens":{"WETH":1425.69643}},{"date":1770595200,"tokens":{"WETH":1422.68627}},{"date":1770681600,"tokens":{"WETH":1445.90813}},{"date":1770768000,"tokens":{"WETH":1383.14517}},{"date":1770854400,"tokens":{"WETH":1340.87598}},{"date":1770940800,"tokens":{"WETH":1332.86098}},{"date":1771027200,"tokens":{"WETH":1398.10915}},{"date":1771113600,"tokens":{"WETH":1403.92455}},{"date":1771200000,"tokens":{"WETH":1339.60312}},{"date":1771286400,"tokens":{"WETH":1358.74307}},{"date":1771372800,"tokens":{"WETH":1353.04682}},{"date":1771459200,"tokens":{"WETH":1344.08458}},{"date":1771545600,"tokens":{"WETH":1338.38672}},{"date":1771632000,"tokens":{"WETH":1342.63916}},{"date":1771718400,"tokens":{"WETH":1347.51856}},{"date":1771804800,"tokens":{"WETH":1300.26285}},{"date":1771891200,"tokens":{"WETH":1248.00888}},{"date":1771977600,"tokens":{"WETH":1265.9597}},{"date":1772064000,"tokens":{"WETH":1405.08594}},{"date":1772150400,"tokens":{"WETH":1378.62412}},{"date":1772236800,"tokens":{"WETH":1317.76437}},{"date":1772323200,"tokens":{"WETH":1336.44018}},{"date":1772409600,"tokens":{"WETH":1335.29486}},{"date":1772496000,"tokens":{"WETH":1388.75289}},{"date":1772582400,"tokens":{"WETH":1348.0701}},{"date":1772668800,"tokens":{"WETH":1454.13936}},{"date":1772755200,"tokens":{"WETH":1423.77271}},{"date":1772841600,"tokens":{"WETH":1354.13738}},{"date":1772928000,"tokens":{"WETH":1330.8723}},{"date":1773014400,"tokens":{"WETH":1330.89164}},{"date":1773100800,"tokens":{"WETH":1394.56205}},{"date":1773187200,"tokens":{"WETH":1391.58903}},{"date":1773273600,"tokens":{"WETH":1366.51884}},{"date":1773360000,"tokens":{"WETH":1418.73537}},{"date":1773446400,"tokens":{"WETH":1412.81826}},{"date":1773532800,"tokens":{"WETH":1412.95572}},{"date":1773619200,"tokens":{"WETH":1464.89846}},{"date":1773705600,"tokens":{"WETH":1576.53003}},{"date":1773792000,"tokens":{"WETH":1567.46046}},{"date":1773878400,"tokens":{"WETH":1492.72143}},{"date":1773964800,"tokens":{"WETH":1451.89162}},{"date":1774051200,"tokens":{"WETH":1452.41043}},{"date":1774137600,"tokens":{"WETH":1410.58466}},{"date":1774224000,"tokens":{"WETH":1387.56711}},{"date":1774310400,"tokens":{"WETH":1437.58886}},{"date":1774396800,"tokens":{"WETH":1453.58619}},{"date":1774483200,"tokens":{"WETH":1462.77703}},{"date":1774569600,"tokens":{"WETH":1384.30616}},{"date":1774656000,"tokens":{"WETH":1340.0948}},{"date":1774742400,"tokens":{"WETH":1351.29302}},{"date":1774828800,"tokens":{"WETH":1372.48018}},{"date":1774915200,"tokens":{"WETH":1398.03353}},{"date":1775001600,"tokens":{"WETH":1419.19953}},{"date":1775088000,"tokens":{"WETH":1410.72136}},{"date":1775174400,"tokens":{"WETH":1384.73015}},{"date":1775260800,"tokens":{"WETH":1383.16561}},{"date":1775347200,"tokens":{"WETH":1387.20231}},{"date":1775433600,"tokens":{"WETH":1426.50092}},{"date":1775520000,"tokens":{"WETH":1421.88278}},{"date":1775606400,"tokens":{"WETH":1507.27712}},{"date":1775692800,"tokens":{"WETH":1472.98237}},{"date":1775779200,"tokens":{"WETH":1481.74878}},{"date":1775865600,"tokens":{"WETH":1510.88356}},{"date":1775952000,"tokens":{"WETH":1495.675}},{"date":1776038400,"tokens":{"WETH":1485.14464}},{"date":1776124800,"tokens":{"WETH":1599.6587}},{"date":1776211200,"tokens":{"WETH":1568.40604}},{"date":1776297600,"tokens":{"WETH":1589.75236}},{"date":1776384000,"tokens":{"WETH":1584.03626}},{"date":1776470400,"tokens":{"WETH":1625.84451}},{"date":1776556800,"tokens":{"WETH":1578.71488}},{"date":1776643200,"tokens":{"WETH":1545.69085}},{"date":1776729600,"tokens":{"WETH":1563.66669}},{"date":1776816000,"tokens":{"WETH":1595.95328}},{"date":1776902400,"tokens":{"WETH":1596.86247}},{"date":1776988800,"tokens":{"WETH":1557.65548}},{"date":1777075200,"tokens":{"WETH":1564.5261}},{"date":1777161600,"tokens":{"WETH":1562.90458}},{"date":1777248000,"tokens":{"WETH":1614.68545}},{"date":1777334400,"tokens":{"WETH":1552.55033}},{"date":1777420800,"tokens":{"WETH":1560.68437}},{"date":1777507200,"tokens":{"WETH":1528.42943}},{"date":1777593600,"tokens":{"WETH":1523.55487}},{"date":1777680000,"tokens":{"WETH":1553.78653}},{"date":1777766400,"tokens":{"WETH":1552.53108}},{"date":1777852800,"tokens":{"WETH":1561.47087}},{"date":1777939200,"tokens":{"WETH":1585.48283}},{"date":1778025600,"tokens":{"WETH":1598.76088}},{"date":1778112000,"tokens":{"WETH":1570.26213}},{"date":1778198400,"tokens":{"WETH":1545.71896}},{"date":1778284800,"tokens":{"WETH":1563.38749}},{"date":1778371200,"tokens":{"WETH":1565.51699}},{"date":1778457600,"tokens":{"WETH":1596.96379}},{"date":1778544000,"tokens":{"WETH":1558.96616}},{"date":1778630400,"tokens":{"WETH":1542.76098}},{"date":1778716800,"tokens":{"WETH":1528.3754}},{"date":1778803200,"tokens":{"WETH":1531.36864}},{"date":1778889600,"tokens":{"WETH":1502.70587}},{"date":1778976000,"tokens":{"WETH":1469.54653}},{"date":1779062400,"tokens":{"WETH":1464.49888}},{"date":1779148800,"tokens":{"WETH":1433.05972}},{"date":1779235200,"tokens":{"WETH":1423.0616}},{"date":1779321600,"tokens":{"WETH":1435.67215}},{"date":1779408000,"tokens":{"WETH":1440.72353}},{"date":1779494400,"tokens":{"WETH":1392.7875}},{"date":1779580800,"tokens":{"WETH":1430.84194}},{"date":1779667200,"tokens":{"WETH":1418.20254}},{"date":1779753600,"tokens":{"WETH":1408.9427}},{"date":1779840000,"tokens":{"WETH":1397.06889}},{"date":1779926400,"tokens":{"WETH":1365.62946}},{"date":1780012800,"tokens":{"WETH":1350.33437}},{"date":1780099200,"tokens":{"WETH":1360.35348}},{"date":1780185600,"tokens":{"WETH":1361.40922}},{"date":1780272000,"tokens":{"WETH":1350.29634}},{"date":1780358400,"tokens":{"WETH":1350.13733}},{"date":1780444800,"tokens":{"WETH":1254.22914}},{"date":1780531200,"tokens":{"WETH":1222.09915}},{"date":1780617600,"tokens":{"WETH":1161.91378}},{"date":1780704000,"tokens":{"WETH":1068.75236}},{"date":1780790400,"tokens":{"WETH":1055.09745}},{"date":1780876800,"tokens":{"WETH":1134.78321}},{"date":1780963200,"tokens":{"WETH":1125.7651}},{"date":1781049600,"tokens":{"WETH":1105.62292}},{"date":1781136000,"tokens":{"WETH":1109.37055}},{"date":1781222400,"tokens":{"WETH":1124.68652}},{"date":1781308800,"tokens":{"WETH":1120.9709}},{"date":1781395200,"tokens":{"WETH":1133.36663}},{"date":1781481600,"tokens":{"WETH":1157.76822}},{"date":1781568000,"tokens":{"WETH":1195.47297}},{"date":1781654400,"tokens":{"WETH":1210.82131}},{"date":1781740800,"tokens":{"WETH":1184.24529}},{"date":1781827200,"tokens":{"WETH":1153.89762}},{"date":1781913600,"tokens":{"WETH":1149.0939}},{"date":1782000000,"tokens":{"WETH":1173.65612}},{"date":1782086400,"tokens":{"WETH":1175.48002}},{"date":1782172800,"tokens":{"WETH":1165.10414}},{"date":1782259200,"tokens":{"WETH":1128.45828}},{"date":1782345600,"tokens":{"WETH":1090.95818}},{"date":1782432000,"tokens":{"WETH":1026.64385}},{"date":1782518400,"tokens":{"WETH":1064.65038}},{"date":1782604800,"tokens":{"WETH":1059.71018}},{"date":1782691200,"tokens":{"WETH":1058.1757}},{"date":1782777600,"tokens":{"WETH":1074.22672}},{"date":1782864000,"tokens":{"WETH":1072.96812}},{"date":1782950400,"tokens":{"WETH":1093.56538}},{"date":1783036800,"tokens":{"WETH":1152.01679}},{"date":1783123200,"tokens":{"WETH":1184.70329}},{"date":1783209600,"tokens":{"WETH":1187.78367}},{"date":1783296000,"tokens":{"WETH":1208.52046}},{"date":1783382400,"tokens":{"WETH":1212.92987}},{"date":1783468800,"tokens":{"WETH":1186.08737}},{"date":1783555200,"tokens":{"WETH":1171.29102}},{"date":1783641600,"tokens":{"WETH":1172.86382}},{"date":1783728000,"tokens":{"WETH":1211.92081}},{"date":1783814400,"tokens":{"WETH":1218.00321}},{"date":1783900800,"tokens":{"WETH":1230.56385}},{"date":1783987200,"tokens":{"WETH":1195.63688}},{"date":1784073600,"tokens":{"WETH":1257.66321}},{"date":1784160000,"tokens":{"WETH":1294.52564}},{"date":1784246400,"tokens":{"WETH":1256.83306}},{"date":1784332800,"tokens":{"WETH":1241.08241}},{"date":1784419200,"tokens":{"WETH":1259.02935}},{"date":1784505600,"tokens":{"WETH":1270.79325}},{"date":1784592000,"tokens":{"WETH":1298.57648}},{"date":1784678400,"tokens":{"WETH":1303.33544}},{"date":1784764800,"tokens":{"WETH":1304.61025}},{"date":1784851200,"tokens":{"WETH":1268.0129}},{"date":1784937600,"tokens":{"WETH":1252.76783}},{"date":1785024000,"tokens":{"WETH":1267.37329}},{"date":1785110400,"tokens":{"WETH":1314.05644}},{"date":1785196800,"tokens":{"WETH":1266.79965}},{"date":1785283200,"tokens":{"WETH":1281.65776}},{"date":1785369600,"tokens":{"WETH":1278.78305}},{"date":1785456000,"tokens":{"WETH":1286.94828}},{"date":1785542400,"tokens":{"WETH":1259.56209}},{"date":1785628800,"tokens":{"WETH":1243.90741}},{"date":1785715200,"tokens":{"WETH":1249.77053}},{"date":1785801600,"tokens":{"WETH":1262.53269}},{"date":1785888000,"tokens":{"WETH":1262.7957}},{"date":1785974400,"tokens":{"WETH":1281.51679}},{"date":1786060800,"tokens":{"WETH":1275.59389}},{"date":1786147200,"tokens":{"WETH":1285.13646}},{"date":1786233600,"tokens":{"WETH":1288.47063}},{"date":1786320000,"tokens":{"WETH":1289.0417}},{"date":1786406400,"tokens":{"WETH":1260.50494}},{"date":1786492800,"tokens":{"WETH":1264.15112}},{"date":1786579200,"tokens":{"WETH":1266.58436}},{"date":1786665600,"tokens":{"WETH":1268.16548}},{"date":1786752000,"tokens":{"WETH":1263.81727}},{"date":1786838400,"tokens":{"WETH":1263.98827}},{"date":1786924800,"tokens":{"WETH":1275.56397}},{"date":1787011200,"tokens":{"WETH":1275.62013}},{"date":1787097600,"tokens":{"WETH":1286.65695}},{"date":1787184000,"tokens":{"WETH":1511.65616}},{"date":1787270400,"tokens":{"WETH":1579.08573}},{"date":1787356800,"tokens":{"WETH":1691.63675}},{"date":1787443200,"tokens":{"WETH":1264.49639}},{"date":1787529600,"tokens":{"WETH":1282.79568}},{"date":1787616000,"tokens":{"WETH":1311.58033}},{"date":1787702400,"tokens":{"WETH":1284.54628}},{"date":1787788800,"tokens":{"WETH":1310.42486}},{"date":1787875200,"tokens":{"WETH":1321.5422}},{"date":1787961600,"tokens":{"WETH":1283.826}},{"date":1788048000,"tokens":{"WETH":1292.24911}},{"date":1788134400,"tokens":{"WETH":1272.96063}},{"date":1788220800,"tokens":{"WETH":1298.39835}},{"date":1788307200,"tokens":{"WETH":1268.46962}},{"date":1788393600,"tokens":{"WETH":1260.04654}},{"date":1788480000,"tokens":{"WETH":1317.21859}},{"date":1788566400,"tokens":{"WETH":1290.85097}},{"date":1788652800,"tokens":{"WETH":1316.3613}},{"date":1788739200,"tokens":{"WETH":1315.21806}},{"date":1788825600,"tokens":{"WETH":1306.55045}},{"date":1788912000,"tokens":{"WETH":1308.58562}},{"date":1788998400,"tokens":{"WETH":1294.54537}},{"date":1789084800,"tokens":{"WETH":1283.34883}},{"date":1789171200,"tokens":{"WETH":1322.01667}},{"date":1789257600,"tokens":{"WETH":1326.50743}},{"date":1789344000,"tokens":{"WETH":1306.43785}},{"date":1789430400,"tokens":{"WETH":1310.43566}},{"date":1789516800,"tokens":{"WETH":1252.73973}},{"date":1789603200,"tokens":{"WETH":1270.05818}},{"date":1789689600,"tokens":{"WETH":1296.33255}},{"date":1789776000,"tokens":{"WETH":1372.70536}},{"date":1789862400,"tokens":{"WETH":1376.45941}},{"date":1789948800,"tokens":{"WETH":1385.55504}},{"date":1790035200,"tokens":{"WETH":1438.247}},{"date":1790121600,"tokens":{"WETH":1450.29281}},{"date":1790208000,"tokens":{"WETH":1408.90391}},{"date":1790294400,"tokens":{"WETH":1402.34063}},{"date":1790380800,"tokens":{"WETH":1411.95666}},{"date":1790467200,"tokens":{"WETH":1412.51056}},{"date":1790553600,"tokens":{"WETH":1409.48327}},{"date":1790640000,"tokens":{"WETH":1395.39459}},{"date":1790726400,"tokens":{"WETH":1400.63771}},{"date":1790812800,"tokens":{"WETH":1397.87302}},{"date":1790899200,"tokens":{"WETH":1412.63099}},{"date":1790985600,"tokens":{"WETH":1395.48381}},{"date":1791072000,"tokens":{"WETH":1399.46707}},{"date":1791158400,"tokens":{"WETH":1421.38628}},{"date":1791244800,"tokens":{"WETH":1411.67373}},{"date":1791331200,"tokens":{"WETH":1404.07457}},{"date":1791417600,"tokens":{"WETH":1334.76325}},{"date":1791504000,"tokens":{"WETH":1290.4399}},{"date":1791590400,"tokens":{"WETH":1297.29566}},{"date":1791676800,"tokens":{"WETH":1304.10269}},{"date":1791763200,"tokens":{"WETH":1327.68195}},{"date":1791849600,"tokens":{"WETH":1266.36182}},{"date":1791936000,"tokens":{"WETH":1301.84386}},{"date":1792022400,"tokens":{"WETH":1228.43592}},{"date":1792108800,"tokens":{"WETH":1267.85957}},{"date":1792195200,"tokens":{"WETH":1261.00699}},{"date":1792281600,"tokens":{"WETH":1256.6998}},{"date":1792368000,"tokens":{"WETH":1257.73797}},{"date":1792454400,"tokens":{"WETH":1255.84042}},{"date":1792540800,"tokens":{"WETH":1276.85144}},{"date":1792627200,"tokens":{"WETH":1273.08744}},{"date":1792713600,"tokens":{"WETH":1242.01751}},{"date":1792800000,"tokens":{"WETH":1239.78553}},{"date":1792886400,"tokens":{"WETH":1229.62603}},{"date":1792972800,"tokens":{"WETH":1213.90901}},{"date":1793059200,"tokens":{"WETH":1205.46652}},{"date":1793106503,"tokens":{"WETH":1213.39164}}],"tokens":[{"date":1655942400,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656028800,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656115200,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656201600,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656288000,"tokens":{"INSURE":1509141.32051,"WETH":57.56868}},{"date":1656374400,"tokens":{"INSURE":1509141.32051,"WETH":57.56868}},{"date":1656460800,"tokens":{"INSURE":1509489.72609,"WETH":57.55543}},{"date":1656547200,"tokens":{"INSURE":1530680.18013,"WETH":56.76102}},{"date":1656633600,"tokens":{"INSURE":1539510.71899,"WETH":56.43641}},{"date":1656720000,"tokens":{"INSURE":1540923.15166,"WETH":56.38484}},{"date":1656806400,"tokens":{"INSURE":1542467.40851,"WETH":56.32855}},{"date":1656892800,"tokens":{"INSURE":1542467.40851,"WETH":56.32855}},{"date":1656979200,"tokens":{"INSURE":1546418.57497,"WETH":56.18687}},{"date":1657065600,"tokens":{"INSURE":1580645.0637,"WETH":55.44333}},{"date":1657152000,"tokens":{"INSURE":1618050.42916,"WETH":54.16669}},{"date":1657238400,"tokens":{"INSURE":1572531.2292,"WETH":59.98081}},{"date":1657324800,"tokens":{"INSURE":1582496.83049,"WETH":59.62417}},{"date":1657411200,"tokens":{"INSURE":1595461.02574,"WETH":59.14303}},{"date":1657497600,"tokens":{"INSURE":1578108.93077,"WETH":59.80614}},{"date":1657584000,"tokens":{"INSURE":1583049.68362,"WETH":59.62004}},{"date":1657670400,"tokens":{"INSURE":1620304.38571,"WETH":60.11869}},{"date":1657756800,"tokens":{"INSURE":1620304.38571,"WETH":60.11869}},{"date":1657843200,"tokens":{"INSURE":1623738.7673,"WETH":59.99582}},{"date":1657929600,"tokens":{"INSURE":1621446.77749,"WETH":60.09845}},{"date":1658016000,"tokens":{"INSURE":1702901.67067,"WETH":57.24645}},{"date":1658102400,"tokens":{"INSURE":1694100.42572,"WETH":57.54778}},{"date":1658188800,"tokens":{"INSURE":1758625.96979,"WETH":51.79607}},{"date":1658275200,"tokens":{"INSURE":1805956.42865,"WETH":50.47525}},{"date":1658361600,"tokens":{"INSURE":1809071.22527,"WETH":50.39301}},{"date":1658448000,"tokens":{"INSURE":1812920.04762,"WETH":50.29465}},{"date":1658534400,"tokens":{"INSURE":1867514.49339,"WETH":48.83659}},{"date":1658620800,"tokens":{"INSURE":1849368.13228,"WETH":49.32697}},{"date":1658707200,"tokens":{"INSURE":1888358.94451,"WETH":48.31148}},{"date":1658793600,"tokens":{"INSURE":1822174.22559,"WETH":50.07533}},{"date":1658880000,"tokens":{"INSURE":1793570.26027,"WETH":50.87634}},{"date":1658966400,"tokens":{"INSURE":1894436.53009,"WETH":48.17537}},{"date":1659052800,"tokens":{"INSURE":1957342.36831,"WETH":46.6354}},{"date":1659139200,"tokens":{"INSURE":1955298.34029,"WETH":46.6879}},{"date":1659225600,"tokens":{"INSURE":1941212.78941,"WETH":47.0334}},{"date":1659312000,"tokens":{"INSURE":1962072.08705,"WETH":46.53858}},{"date":1659398400,"tokens":{"INSURE":1919746.26954,"WETH":47.56922}},{"date":1659484800,"tokens":{"INSURE":2012774.0534,"WETH":45.38075}},{"date":1659571200,"tokens":{"INSURE":2026633.67317,"WETH":45.07133}},{"date":1659657600,"tokens":{"INSURE":2028241.40864,"WETH":45.03762}},{"date":1659744000,"tokens":{"INSURE":2045443.22151,"WETH":44.65999}},{"date":1659830400,"tokens":{"INSURE":2039411.37595,"WETH":44.79297}},{"date":1659916800,"tokens":{"INSURE":2052737.87186,"WETH":44.62088}},{"date":1660003200,"tokens":{"INSURE":2075057.61375,"WETH":44.14353}},{"date":1660089600,"tokens":{"INSURE":2080187.08592,"WETH":44.04282}},{"date":1660176000,"tokens":{"INSURE":2129889.68285,"WETH":43.01808}},{"date":1660262400,"tokens":{"INSURE":2165231.45848,"WETH":42.318}},{"date":1660348800,"tokens":{"INSURE":2165135.45174,"WETH":42.32189}},{"date":1660435200,"tokens":{"INSURE":2192725.9734,"WETH":41.79116}},{"date":1660521600,"tokens":{"INSURE":2214290.71068,"WETH":41.89032}},{"date":1660608000,"tokens":{"INSURE":2214290.71068,"WETH":41.89032}},{"date":1660694400,"tokens":{"INSURE":2225652.9938,"WETH":41.68303}},{"date":1660780800,"tokens":{"INSURE":2200534.26486,"WETH":42.16154}},{"date":1660867200,"tokens":{"INSURE":2200534.26486,"WETH":42.16154}},{"date":1660953600,"tokens":{"INSURE":2122274.01674,"WETH":43.72128}},{"date":1661040000,"tokens":{"INSURE":2116299.55027,"WETH":43.84825}},{"date":1661126400,"tokens":{"INSURE":2132550.43945,"WETH":43.5151}},{"date":1661212800,"tokens":{"INSURE":2130937.40844,"WETH":43.54984}},{"date":1661299200,"tokens":{"INSURE":2164584.24019,"WETH":42.8749}},{"date":1661385600,"tokens":{"INSURE":2221263.56496,"WETH":41.78995}},{"date":1661472000,"tokens":{"INSURE":2240583.79706,"WETH":41.43067}},{"date":1661558400,"tokens":{"INSURE":2189949.75723,"WETH":42.39519}},{"date":1661644800,"tokens":{"INSURE":2183200.95926,"WETH":42.52828}},{"date":1661731200,"tokens":{"INSURE":2172447.70951,"WETH":42.74168}},{"date":1661817600,"tokens":{"INSURE":2203929.05185,"WETH":42.13296}},{"date":1661904000,"tokens":{"INSURE":2207437.05004,"WETH":42.07027}},{"date":1661990400,"tokens":{"INSURE":2224737.89921,"WETH":41.74408}},{"date":1662076800,"tokens":{"INSURE":2224155.49362,"WETH":41.75809}},{"date":1662163200,"tokens":{"INSURE":2227392.95063,"WETH":41.69959}},{"date":1662249600,"tokens":{"INSURE":2218877.32293,"WETH":41.86164}},{"date":1662336000,"tokens":{"INSURE":2234518.30028,"WETH":41.5695}},{"date":1662422400,"tokens":{"INSURE":2282821.76221,"WETH":40.69469}},{"date":1662508800,"tokens":{"INSURE":2368838.678,"WETH":39.22244}},{"date":1662595200,"tokens":{"INSURE":2396270.19036,"WETH":38.77477}},{"date":1662681600,"tokens":{"INSURE":2438944.28925,"WETH":38.09834}},{"date":1662768000,"tokens":{"INSURE":2240229.38716,"WETH":33.80683}},{"date":1662854400,"tokens":{"INSURE":2263050.5432,"WETH":33.36911}},{"date":1662940800,"tokens":{"INSURE":2316518.97428,"WETH":32.89086}},{"date":1663027200,"tokens":{"INSURE":2296860.69167,"WETH":33.17321}},{"date":1663113600,"tokens":{"INSURE":2238703.46996,"WETH":34.03921}},{"date":1663200000,"tokens":{"INSURE":2275140.9868,"WETH":33.49797}},{"date":1663286400,"tokens":{"INSURE":2202454.57721,"WETH":34.60746}},{"date":1663372800,"tokens":{"INSURE":2202454.57721,"WETH":34.60746}},{"date":1663459200,"tokens":{"INSURE":2202344.81103,"WETH":34.60921}},{"date":1663545600,"tokens":{"INSURE":2200359.8799,"WETH":34.64091}},{"date":1663632000,"tokens":{"INSURE":2200293.26815,"WETH":34.64225}},{"date":1663718400,"tokens":{"INSURE":2224140.81477,"WETH":34.27192}},{"date":1663804800,"tokens":{"INSURE":2193704.70505,"WETH":34.77225}},{"date":1663891200,"tokens":{"INSURE":2213871.8937,"WETH":34.45644}},{"date":1663977600,"tokens":{"INSURE":2246753.10933,"WETH":33.95388}},{"date":1664064000,"tokens":{"INSURE":2247909.66357,"WETH":34.02786}},{"date":1664150400,"tokens":{"INSURE":2249580.3431,"WETH":34.00266}},{"date":1664236800,"tokens":{"INSURE":2220815.44138,"WETH":34.45093}},{"date":1664323200,"tokens":{"INSURE":2156890.6573,"WETH":35.47631}},{"date":1664409600,"tokens":{"INSURE":2133806.42505,"WETH":35.86351}},{"date":1664496000,"tokens":{"INSURE":2155760.16692,"WETH":35.49937}},{"date":1664582400,"tokens":{"INSURE":2133565.25205,"WETH":35.86977}},{"date":1664668800,"tokens":{"INSURE":2134399.10734,"WETH":35.8558}},{"date":1664755200,"tokens":{"INSURE":2200514.99509,"WETH":38.91942}},{"date":1664841600,"tokens":{"INSURE":2200514.99509,"WETH":38.91942}},{"date":1664928000,"tokens":{"INSURE":2213982.68941,"WETH":38.68338}},{"date":1665014400,"tokens":{"INSURE":2276012.35047,"WETH":39.56467}},{"date":1665100800,"tokens":{"INSURE":2296469.18903,"WETH":39.21328}},{"date":1665187200,"tokens":{"INSURE":2274887.27414,"WETH":39.58666}},{"date":1665273600,"tokens":{"INSURE":2274887.27414,"WETH":39.58666}},{"date":1665360000,"tokens":{"INSURE":2294613.45969,"WETH":39.24736}},{"date":1665446400,"tokens":{"INSURE":2235200.83795,"WETH":40.2947}},{"date":1665532800,"tokens":{"INSURE":2235200.83795,"WETH":40.2947}},{"date":1665619200,"tokens":{"INSURE":2335274.45938,"WETH":38.5739}},{"date":1665705600,"tokens":{"INSURE":2354697.27934,"WETH":38.25763}},{"date":1665792000,"tokens":{"INSURE":2381511.21294,"WETH":37.82816}},{"date":1665878400,"tokens":{"INSURE":2372462.72788,"WETH":36.7284}},{"date":1665964800,"tokens":{"INSURE":2386587.98385,"WETH":36.51167}},{"date":1666051200,"tokens":{"INSURE":2395689.23044,"WETH":36.37337}},{"date":1666137600,"tokens":{"INSURE":2413188.11081,"WETH":36.11307}},{"date":1666224000,"tokens":{"INSURE":2413188.11081,"WETH":36.11307}},{"date":1666310400,"tokens":{"INSURE":2420314.31534,"WETH":36.00706}},{"date":1666396800,"tokens":{"INSURE":2437417.89696,"WETH":35.75515}},{"date":1666483200,"tokens":{"INSURE":2448525.96889,"WETH":35.59342}},{"date":1666569600,"tokens":{"INSURE":2464013.37907,"WETH":35.37037}},{"date":1666656000,"tokens":{"INSURE":2493329.01227,"WETH":34.95574}},{"date":1666742400,"tokens":{"INSURE":2642629.39366,"WETH":32.98658}},{"date":1666828800,"tokens":{"INSURE":2938959.0418,"WETH":29.67004}},{"date":1666915200,"tokens":{"INSURE":2928235.89378,"WETH":29.78021}},{"date":1667001600,"tokens":{"INSURE":2792357.10466,"WETH":26.48721}},{"date":1667088000,"tokens":{"INSURE":2932888.96121,"WETH":25.22267}},{"date":1667174400,"tokens":{"INSURE":2932888.96121,"WETH":25.22267}},{"date":1667260800,"tokens":{"INSURE":2888691.88053,"WETH":25.60974}},{"date":1667347200,"tokens":{"INSURE":2841005.01898,"WETH":26.04152}},{"date":1667433600,"tokens":{"INSURE":2813598.78012,"WETH":26.29616}},{"date":1667520000,"tokens":{"INSURE":2813598.78012,"WETH":26.29616}},{"date":1667606400,"tokens":{"INSURE":2864511.11684,"WETH":25.83017}},{"date":1667692800,"tokens":{"INSURE":2886047.19392,"WETH":25.66701}},{"date":1667779200,"tokens":{"INSURE":2809633.29973,"WETH":26.36719}},{"date":1667865600,"tokens":{"INSURE":2839749.81975,"WETH":26.08955}},{"date":1667952000,"tokens":{"INSURE":2643477.51525,"WETH":28.03868}},{"date":1668038400,"tokens":{"INSURE":2505568.75599,"WETH":29.5958}},{"date":1668124800,"tokens":{"INSURE":2674836.93243,"WETH":27.72983}},{"date":1668211200,"tokens":{"INSURE":2644100.14076,"WETH":28.05343}},{"date":1668297600,"tokens":{"INSURE":2644100.14076,"WETH":28.05343}},{"date":1668384000,"tokens":{"INSURE":2620428.11465,"WETH":28.30762}},{"date":1668470400,"tokens":{"INSURE":2630184.59623,"WETH":28.20481}},{"date":1668556800,"tokens":{"INSURE":2581307.89626,"WETH":28.74173}},{"date":1668643200,"tokens":{"INSURE":2581986.47931,"WETH":28.7342}},{"date":1668729600,"tokens":{"INSURE":2581986.47931,"WETH":28.7342}},{"date":1668816000,"tokens":{"INSURE":2589143.25859,"WETH":28.65502}},{"date":1668902400,"tokens":{"INSURE":2568444.61949,"WETH":28.88664}},{"date":1668988800,"tokens":{"INSURE":2545993.91403,"WETH":29.14225}},{"date":1669075200,"tokens":{"INSURE":2521480.13024,"WETH":29.42666}},{"date":1669161600,"tokens":{"INSURE":2526980.88873,"WETH":29.36279}},{"date":1669248000,"tokens":{"INSURE":2577339.48605,"WETH":28.79077}},{"date":1669334400,"tokens":{"INSURE":2598422.9429,"WETH":28.55787}},{"date":1669420800,"tokens":{"INSURE":2622094.41588,"WETH":28.30132}},{"date":1669507200,"tokens":{"INSURE":2625908.73251,"WETH":28.26034}},{"date":1669593600,"tokens":{"INSURE":2699264.13901,"WETH":27.4974}},{"date":1669680000,"tokens":{"INSURE":2703171.92447,"WETH":27.46017}},{"date":1669766400,"tokens":{"INSURE":2805669.70521,"WETH":26.45992}},{"date":1669852800,"tokens":{"INSURE":2834852.86112,"WETH":26.18834}},{"date":1669939200,"tokens":{"INSURE":2841276.43178,"WETH":26.12931}},{"date":1670025600,"tokens":{"INSURE":2841276.43178,"WETH":26.12931}},{"date":1670112000,"tokens":{"INSURE":2857718.86733,"WETH":25.97942}},{"date":1670198400,"tokens":{"INSURE":2857718.86733,"WETH":25.97942}},{"date":1670284800,"tokens":{"INSURE":2887647.2029,"WETH":25.71096}},{"date":1670371200,"tokens":{"INSURE":2887647.2029,"WETH":25.71096}},{"date":1670457600,"tokens":{"INSURE":2855005.11585,"WETH":26.00609}},{"date":1670544000,"tokens":{"INSURE":2855005.11585,"WETH":26.00609}},{"date":1670630400,"tokens":{"INSURE":2855005.11585,"WETH":26.00609}},{"date":1670716800,"tokens":{"INSURE":2863543.02544,"WETH":25.92878}},{"date":1670803200,"tokens":{"INSURE":2863543.02544,"WETH":25.92878}},{"date":1670889600,"tokens":{"INSURE":2844102.6107,"WETH":26.10938}},{"date":1670976000,"tokens":{"INSURE":2860074.56438,"WETH":25.96401}},{"date":1671062400,"tokens":{"INSURE":2913642.73706,"WETH":25.49444}},{"date":1671148800,"tokens":{"INSURE":2853638.70776,"WETH":26.03542}},{"date":1671235200,"tokens":{"INSURE":2767861.8102,"WETH":26.84472}},{"date":1671321600,"tokens":{"INSURE":2767861.8102,"WETH":26.84472}},{"date":1671408000,"tokens":{"INSURE":2767861.8102,"WETH":26.84472}},{"date":1671494400,"tokens":{"INSURE":2805085.38811,"WETH":26.48954}},{"date":1671580800,"tokens":{"INSURE":2823764.34427,"WETH":26.31484}},{"date":1671667200,"tokens":{"INSURE":2831839.35486,"WETH":26.24003}},{"date":1671753600,"tokens":{"INSURE":2831839.35486,"WETH":26.24003}},{"date":1671840000,"tokens":{"INSURE":2852999.10305,"WETH":26.04599}},{"date":1671926400,"tokens":{"INSURE":2866613.16246,"WETH":25.92267}},{"date":1672012800,"tokens":{"INSURE":2866613.16246,"WETH":25.92267}},{"date":1672099200,"tokens":{"INSURE":2840826.75451,"WETH":26.16031}},{"date":1672185600,"tokens":{"INSURE":2857432.75595,"WETH":26.00873}},{"date":1672272000,"tokens":{"INSURE":2826269.98743,"WETH":26.29637}},{"date":1672358400,"tokens":{"INSURE":2835347.95529,"WETH":26.21243}},{"date":1672444800,"tokens":{"INSURE":2840800.37097,"WETH":26.16227}},{"date":1672531200,"tokens":{"INSURE":2871137.27984,"WETH":25.88665}},{"date":1672617600,"tokens":{"INSURE":2879963.13704,"WETH":25.80756}},{"date":1672704000,"tokens":{"INSURE":2879963.13704,"WETH":25.80756}},{"date":1672790400,"tokens":{"INSURE":2900673.85751,"WETH":25.62384}},{"date":1672876800,"tokens":{"INSURE":2900673.85751,"WETH":25.62384}},{"date":1672963200,"tokens":{"INSURE":2939291.92772,"WETH":25.29142}},{"date":1673049600,"tokens":{"INSURE":2918211.98654,"WETH":25.47498}},{"date":1673136000,"tokens":{"INSURE":2929618.01121,"WETH":25.3761}},{"date":1673222400,"tokens":{"INSURE":2928864.60135,"WETH":25.38298}},{"date":1673308800,"tokens":{"INSURE":3271759.68396,"WETH":22.7591}},{"date":1673395200,"tokens":{"INSURE":3338908.87984,"WETH":22.30796}},{"date":1673481600,"tokens":{"INSURE":3269292.77461,"WETH":22.78693}},{"date":1673568000,"tokens":{"INSURE":3238531.19449,"WETH":23.00671}},{"date":1673654400,"tokens":{"INSURE":3302050.48547,"WETH":22.56545}},{"date":1673740800,"tokens":{"INSURE":3306047.13197,"WETH":22.54105}},{"date":1673827200,"tokens":{"INSURE":3326111.751,"WETH":22.40548}},{"date":1673913600,"tokens":{"INSURE":3322362.32066,"WETH":22.43315}},{"date":1674000000,"tokens":{"INSURE":3339559.89122,"WETH":22.32644}},{"date":1674086400,"tokens":{"INSURE":3394426.78154,"WETH":21.97176}},{"date":1674172800,"tokens":{"INSURE":3566434.91964,"WETH":20.91839}},{"date":1674259200,"tokens":{"INSURE":3576880.46329,"WETH":20.85881}},{"date":1674345600,"tokens":{"INSURE":3532828.48681,"WETH":21.12049}},{"date":1674432000,"tokens":{"INSURE":3613712.66222,"WETH":20.65542}},{"date":1674518400,"tokens":{"INSURE":3620864.81727,"WETH":20.61474}},{"date":1674604800,"tokens":{"INSURE":3649464.39176,"WETH":20.45367}},{"date":1674691200,"tokens":{"INSURE":3651345.56501,"WETH":20.44337}},{"date":1674777600,"tokens":{"INSURE":3656783.32336,"WETH":20.41306}},{"date":1674864000,"tokens":{"INSURE":3655779.2163,"WETH":20.42134}},{"date":1674950400,"tokens":{"INSURE":3608718.23497,"WETH":20.69168}},{"date":1675036800,"tokens":{"INSURE":3677889.27982,"WETH":20.30368}},{"date":1675123200,"tokens":{"INSURE":3614520.46371,"WETH":20.66071}},{"date":1675209600,"tokens":{"INSURE":3634935.4553,"WETH":20.54502}},{"date":1675296000,"tokens":{"INSURE":3671245.73023,"WETH":20.34243}},{"date":1675382400,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675468800,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675555200,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675641600,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675728000,"tokens":{"INSURE":3621077.03035,"WETH":20.62623}},{"date":1675814400,"tokens":{"INSURE":3558590.44635,"WETH":20.9895}},{"date":1675900800,"tokens":{"INSURE":3564140.41141,"WETH":20.95692}},{"date":1675987200,"tokens":{"INSURE":3626303.15432,"WETH":20.59873}},{"date":1676073600,"tokens":{"INSURE":3661534.73297,"WETH":12.60218}},{"date":1676160000,"tokens":{"INSURE":3682738.85074,"WETH":12.5299}},{"date":1676246400,"tokens":{"INSURE":3788598.0799,"WETH":12.18082}},{"date":1676332800,"tokens":{"INSURE":3796918.65131,"WETH":12.15421}},{"date":1676419200,"tokens":{"INSURE":3796918.65131,"WETH":12.15421}},{"date":1676505600,"tokens":{"INSURE":3845224.65714,"WETH":12.00198}},{"date":1676592000,"tokens":{"INSURE":3798678.78132,"WETH":12.15083}},{"date":1676678400,"tokens":{"INSURE":3853193.90752,"WETH":11.97942}},{"date":1676764800,"tokens":{"INSURE":3853193.90752,"WETH":11.97942}},{"date":1676851200,"tokens":{"INSURE":3815973.00128,"WETH":12.10412}},{"date":1676937600,"tokens":{"INSURE":3832467.57395,"WETH":12.05218}},{"date":1677024000,"tokens":{"INSURE":3850114.40719,"WETH":11.9971}},{"date":1677110400,"tokens":{"INSURE":3844585.27875,"WETH":12.01478}},{"date":1677196800,"tokens":{"INSURE":3809214.53325,"WETH":12.12668}},{"date":1677283200,"tokens":{"INSURE":3836748.04694,"WETH":12.03991}},{"date":1677369600,"tokens":{"INSURE":3477615.25987,"WETH":13.28756}},{"date":1677456000,"tokens":{"INSURE":3599047.06326,"WETH":12.84079}},{"date":1677542400,"tokens":{"INSURE":3599047.06326,"WETH":12.84079}},{"date":1677628800,"tokens":{"INSURE":3587566.45793,"WETH":12.88257}},{"date":1677715200,"tokens":{"INSURE":3587566.45793,"WETH":12.88257}},{"date":1677801600,"tokens":{"INSURE":3587566.45793,"WETH":12.88257}},{"date":1677888000,"tokens":{"INSURE":3625944.68296,"WETH":12.74662}},{"date":1677974400,"tokens":{"INSURE":3559126.78737,"WETH":12.98664}},{"date":1678060800,"tokens":{"INSURE":3625562.54619,"WETH":12.74937}},{"date":1678147200,"tokens":{"INSURE":3604418.28698,"WETH":12.82508}},{"date":1678233600,"tokens":{"INSURE":3536086.65248,"WETH":13.07387}},{"date":1678320000,"tokens":{"INSURE":3552015.50995,"WETH":13.01542}},{"date":1678406400,"tokens":{"INSURE":3541321.50489,"WETH":13.05484}},{"date":1678492800,"tokens":{"INSURE":3759526.18145,"WETH":12.2993}},{"date":1678579200,"tokens":{"INSURE":3759526.18145,"WETH":12.2993}},{"date":1678665600,"tokens":{"INSURE":3795987.48629,"WETH":12.18152}},{"date":1678752000,"tokens":{"INSURE":3828331.57385,"WETH":12.07891}},{"date":1678838400,"tokens":{"INSURE":3736705.02376,"WETH":12.37598}},{"date":1678924800,"tokens":{"INSURE":3597629.95377,"WETH":12.86492}},{"date":1679011200,"tokens":{"INSURE":3594874.73404,"WETH":12.87481}},{"date":1679097600,"tokens":{"INSURE":3665907.07585,"WETH":12.62608}},{"date":1679184000,"tokens":{"INSURE":3627054.686,"WETH":12.76379}},{"date":1679270400,"tokens":{"INSURE":3672206.7796,"WETH":12.60731}},{"date":1679356800,"tokens":{"INSURE":3573418.43219,"WETH":12.9569}},{"date":1679443200,"tokens":{"INSURE":3546222.33858,"WETH":13.05753}},{"date":1679529600,"tokens":{"INSURE":3616524.29298,"WETH":12.80445}},{"date":1679616000,"tokens":{"INSURE":3617083.23266,"WETH":12.80248}},{"date":1679702400,"tokens":{"INSURE":3617045.18671,"WETH":12.80262}},{"date":1679788800,"tokens":{"INSURE":3642190.60982,"WETH":12.71449}},{"date":1679875200,"tokens":{"INSURE":3617109.30668,"WETH":12.80514}},{"date":1679961600,"tokens":{"INSURE":3617069.2857,"WETH":12.80536}},{"date":1680048000,"tokens":{"INSURE":3621745.52228,"WETH":12.78888}},{"date":1680134400,"tokens":{"INSURE":3621745.52228,"WETH":12.78888}},{"date":1680220800,"tokens":{"INSURE":3639196.14476,"WETH":12.72774}},{"date":1680307200,"tokens":{"INSURE":3686466.86451,"WETH":12.56501}},{"date":1680393600,"tokens":{"INSURE":3686466.86451,"WETH":12.56501}},{"date":1680480000,"tokens":{"INSURE":3686466.86451,"WETH":12.56501}},{"date":1680566400,"tokens":{"INSURE":3691318.71741,"WETH":12.54855}},{"date":1680652800,"tokens":{"INSURE":3691318.71741,"WETH":12.54855}},{"date":1680739200,"tokens":{"INSURE":3680060.4709,"WETH":12.58705}},{"date":1680825600,"tokens":{"INSURE":3680060.4709,"WETH":12.58705}},{"date":1680912000,"tokens":{"INSURE":3702340.84688,"WETH":12.51153}},{"date":1680998400,"tokens":{"INSURE":3702340.84688,"WETH":12.51153}},{"date":1681084800,"tokens":{"INSURE":3722169.71918,"WETH":12.44508}},{"date":1681171200,"tokens":{"INSURE":3722169.71918,"WETH":12.44508}},{"date":1681257600,"tokens":{"INSURE":3729826.95769,"WETH":12.41972}},{"date":1681344000,"tokens":{"INSURE":3740275.6308,"WETH":12.38535}},{"date":1681430400,"tokens":{"INSURE":3765827.82365,"WETH":12.30156}},{"date":1681516800,"tokens":{"INSURE":3765827.82365,"WETH":12.30156}},{"date":1681603200,"tokens":{"INSURE":3790773.70443,"WETH":12.22085}},{"date":1681689600,"tokens":{"INSURE":3790773.70443,"WETH":12.22085}},{"date":1681776000,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1681862400,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1681948800,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682035200,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682121600,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682208000,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682294400,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682380800,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682467200,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682553600,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682640000,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682726400,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682812800,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682899200,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682985600,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1683072000,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1683158400,"tokens":{"INSURE":3907224.25959,"WETH":11.85769}},{"date":1683244800,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683331200,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683417600,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683504000,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683590400,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683676800,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683763200,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683849600,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683936000,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1684022400,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1684108800,"tokens":{"INSURE":4012671.23988,"WETH":11.547}},{"date":1684195200,"tokens":{"INSURE":4071418.6528,"WETH":11.38088}},{"date":1684281600,"tokens":{"INSURE":4071418.6528,"WETH":11.38088}},{"date":1684368000,"tokens":{"INSURE":4071418.6528,"WETH":11.38088}},{"date":1684454400,"tokens":{"INSURE":4151815.23721,"WETH":11.16115}},{"date":1684540800,"tokens":{"INSURE":4151815.23721,"WETH":11.16115}},{"date":1684627200,"tokens":{"INSURE":4176992.10782,"WETH":11.09407}},{"date":1684713600,"tokens":{"INSURE":4656329.69148,"WETH":9.95523}},{"date":1684800000,"tokens":{"INSURE":4656329.69148,"WETH":9.95523}},{"date":1684886400,"tokens":{"INSURE":4656329.69148,"WETH":9.95523}},{"date":1684972800,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685059200,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685145600,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685232000,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685318400,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685404800,"tokens":{"INSURE":4706188.05289,"WETH":9.85007}},{"date":1685491200,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685577600,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685664000,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685750400,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685836800,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685923200,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686009600,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686096000,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686182400,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686268800,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686355200,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686441600,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686528000,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686614400,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686700800,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686787200,"tokens":{"INSURE":4782010.50512,"WETH":9.6944}},{"date":1686873600,"tokens":{"INSURE":4782010.50512,"WETH":9.6944}},{"date":1686960000,"tokens":{"INSURE":4782010.50512,"WETH":9.6944}},{"date":1687046400,"tokens":{"INSURE":4803910.11178,"WETH":9.65034}},{"date":1687132800,"tokens":{"INSURE":4803910.11178,"WETH":9.65034}},{"date":1687219200,"tokens":{"INSURE":5576961.15384,"WETH":8.31611}},{"date":1687305600,"tokens":{"INSURE":5576961.15384,"WETH":8.31611}},{"date":1687392000,"tokens":{"INSURE":5621882.78275,"WETH":8.24986}},{"date":1687478400,"tokens":{"INSURE":5621882.78275,"WETH":8.24986}},{"date":1687564800,"tokens":{"INSURE":5623653.84184,"WETH":8.24727}},{"date":1687651200,"tokens":{"INSURE":5623653.84184,"WETH":8.24727}},{"date":1687737600,"tokens":{"INSURE":5623653.84184,"WETH":8.24727}},{"date":1687824000,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1687910400,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1687996800,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688083200,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688169600,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688256000,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688342400,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688428800,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688515200,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688601600,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688688000,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688774400,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688860800,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688947200,"tokens":{"INSURE":5694460.66225,"WETH":8.14503}},{"date":1689033600,"tokens":{"INSURE":5722435.62079,"WETH":8.10533}},{"date":1689120000,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689206400,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689292800,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689379200,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689465600,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689552000,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689638400,"tokens":{"INSURE":5763998.96405,"WETH":8.04706}},{"date":1689724800,"tokens":{"INSURE":5763998.96405,"WETH":8.04706}},{"date":1689811200,"tokens":{"INSURE":5979775.63801,"WETH":7.75752}},{"date":1689897600,"tokens":{"INSURE":5979775.63801,"WETH":7.75752}},{"date":1689984000,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690070400,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690156800,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690243200,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690329600,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690416000,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690502400,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690588800,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690675200,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690761600,"tokens":{"INSURE":6033392.50546,"WETH":7.68879}},{"date":1690848000,"tokens":{"INSURE":6409274.82697,"WETH":7.23915}},{"date":1690934400,"tokens":{"INSURE":6461949.62732,"WETH":7.18031}},{"date":1691020800,"tokens":{"INSURE":6461949.62732,"WETH":7.18031}},{"date":1691107200,"tokens":{"INSURE":6484560.99338,"WETH":7.15535}},{"date":1691193600,"tokens":{"INSURE":6484560.99338,"WETH":7.15535}},{"date":1691280000,"tokens":{"INSURE":6484560.99338,"WETH":7.15535}},{"date":1691366400,"tokens":{"INSURE":6544029.46034,"WETH":7.09052}},{"date":1691452800,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691539200,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691625600,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691712000,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691798400,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691884800,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691971200,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1692057600,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1692144000,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692230400,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692316800,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692403200,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692489600,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692576000,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692662400,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692748800,"tokens":{"INSURE":6357642.14902,"WETH":5.48796}},{"date":1692835200,"tokens":{"INSURE":6357642.14902,"WETH":5.48796}},{"date":1692921600,"tokens":{"INSURE":6357642.14902,"WETH":5.48796}},{"date":1693008000,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693094400,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693180800,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693267200,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693353600,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693440000,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693526400,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693612800,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693699200,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693785600,"tokens":{"INSURE":6357848.51456,"WETH":5.48792}},{"date":1693872000,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1693958400,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694044800,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694131200,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694217600,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694304000,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694390400,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694476800,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694563200,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694649600,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694736000,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694822400,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694908800,"tokens":{"WETH":2.38415}},{"date":1694995200,"tokens":{"WETH":2.38415}},{"date":1695081600,"tokens":{"WETH":2.37674}},{"date":1695168000,"tokens":{"WETH":2.37674}},{"date":1695254400,"tokens":{"WETH":2.37674}},{"date":1695340800,"tokens":{"WETH":2.37674}},{"date":1695427200,"tokens":{"WETH":2.37674}},{"date":1695513600,"tokens":{"WETH":2.37674}},{"date":1695600000,"tokens":{"WETH":2.37674}},{"date":1695686400,"tokens":{"WETH":2.37674}},{"date":1695772800,"tokens":{"WETH":2.37674}},{"date":1695859200,"tokens":{"WETH":2.37674}},{"date":1695945600,"tokens":{"WETH":2.37674}},{"date":1696032000,"tokens":{"WETH":2.37674}},{"date":1696118400,"tokens":{"WETH":2.37674}},{"date":1696204800,"tokens":{"WETH":2.36851}},{"date":1696291200,"tokens":{"WETH":2.36851}},{"date":1696377600,"tokens":{"WETH":2.36851}},{"date":1696464000,"tokens":{"WETH":2.36851}},{"date":1696550400,"tokens":{"WETH":2.36851}},{"date":1696636800,"tokens":{"WETH":2.36851}},{"date":1696723200,"tokens":{"WETH":2.36851}},{"date":1696809600,"tokens":{"WETH":2.36851}},{"date":1696896000,"tokens":{"WETH":2.36851}},{"date":1696982400,"tokens":{"WETH":2.36851}},{"date":1697068800,"tokens":{"WETH":2.33553}},{"date":1697155200,"tokens":{"WETH":2.33553}},{"date":1697241600,"tokens":{"WETH":2.33553}},{"date":1697328000,"tokens":{"WETH":2.33553}},{"date":1697414400,"tokens":{"WETH":2.33553}},{"date":1697500800,"tokens":{"WETH":2.33553}},{"date":1697587200,"tokens":{"WETH":2.33553}},{"date":1697673600,"tokens":{"WETH":2.3009}},{"date":1697760000,"tokens":{"WETH":2.3009}},{"date":1697846400,"tokens":{"WETH":2.3009}},{"date":1697932800,"tokens":{"WETH":2.3009}},{"date":1698019200,"tokens":{"WETH":2.3009}},{"date":1698105600,"tokens":{"WETH":2.3009}},{"date":1698192000,"tokens":{"WETH":2.3009}},{"date":1698278400,"tokens":{"WETH":2.27365}},{"date":1698364800,"tokens":{"WETH":2.27365}},{"date":1698451200,"tokens":{"WETH":2.27365}},{"date":1698537600,"tokens":{"WETH":2.27365}},{"date":1698624000,"tokens":{"WETH":2.46833}},{"date":1698710400,"tokens":{"WETH":2.46833}},{"date":1698796800,"tokens":{"WETH":2.46833}},{"date":1698883200,"tokens":{"WETH":2.55784}},{"date":1698969600,"tokens":{"WETH":2.55784}},{"date":1699056000,"tokens":{"WETH":2.55784}},{"date":1699142400,"tokens":{"WETH":2.55784}},{"date":1699228800,"tokens":{"WETH":2.55784}},{"date":1699315200,"tokens":{"WETH":2.55784}},{"date":1699401600,"tokens":{"WETH":2.55784}},{"date":1699488000,"tokens":{"WETH":2.55784}},{"date":1699574400,"tokens":{"WETH":2.55784}},{"date":1699660800,"tokens":{"WETH":2.55784}},{"date":1699747200,"tokens":{"WETH":2.54783}},{"date":1699833600,"tokens":{"WETH":2.54783}},{"date":1699920000,"tokens":{"WETH":2.54783}},{"date":1700006400,"tokens":{"WETH":2.54783}},{"date":1700092800,"tokens":{"WETH":2.54783}},{"date":1700179200,"tokens":{"WETH":2.54783}},{"date":1700265600,"tokens":{"WETH":2.73372}},{"date":1700352000,"tokens":{"WETH":2.73372}},{"date":1700438400,"tokens":{"WETH":2.70944}},{"date":1700524800,"tokens":{"WETH":2.70011}},{"date":1700611200,"tokens":{"WETH":2.70011}},{"date":1700697600,"tokens":{"WETH":2.70011}},{"date":1700784000,"tokens":{"WETH":3.31803}},{"date":1700870400,"tokens":{"WETH":3.87575}},{"date":1700956800,"tokens":{"WETH":3.60312}},{"date":1701043200,"tokens":{"WETH":3.38676}},{"date":1701129600,"tokens":{"WETH":3.66335}},{"date":1701216000,"tokens":{"WETH":3.66335}},{"date":1701302400,"tokens":{"WETH":3.66335}},{"date":1701388800,"tokens":{"WETH":3.36387}},{"date":1701475200,"tokens":{"WETH":4.1052}},{"date":1701561600,"tokens":{"WETH":4.1052}},{"date":1701648000,"tokens":{"WETH":4.1052}},{"date":1701734400,"tokens":{"WETH":4.1052}},{"date":1701820800,"tokens":{"WETH":4.24381}},{"date":1701907200,"tokens":{"WETH":4.24381}},{"date":1701993600,"tokens":{"WETH":4.69651}},{"date":1702080000,"tokens":{"WETH":4.76952}},{"date":1702166400,"tokens":{"WETH":4.82037}},{"date":1702252800,"tokens":{"WETH":4.72586}},{"date":1702339200,"tokens":{"WETH":4.615}},{"date":1702425600,"tokens":{"WETH":4.615}},{"date":1702512000,"tokens":{"WETH":4.51391}},{"date":1702598400,"tokens":{"WETH":4.51391}},{"date":1702684800,"tokens":{"WETH":4.49382}},{"date":1702771200,"tokens":{"WETH":4.29327}},{"date":1702857600,"tokens":{"WETH":4.09413}},{"date":1702944000,"tokens":{"WETH":4.09413}},{"date":1703030400,"tokens":{"WETH":4.03125}},{"date":1703116800,"tokens":{"WETH":4.81759}},{"date":1703203200,"tokens":{"WETH":4.94863}},{"date":1703289600,"tokens":{"WETH":4.94863}},{"date":1703376000,"tokens":{"WETH":4.94229}},{"date":1703462400,"tokens":{"WETH":4.94229}},{"date":1703548800,"tokens":{"WETH":4.91926}},{"date":1703635200,"tokens":{"WETH":4.91926}},{"date":1703721600,"tokens":{"WETH":4.68046}},{"date":1703808000,"tokens":{"WETH":4.52969}},{"date":1703894400,"tokens":{"WETH":4.51734}},{"date":1703980800,"tokens":{"WETH":3.91867}},{"date":1704067200,"tokens":{"WETH":3.91867}},{"date":1704153600,"tokens":{"WETH":3.33201}},{"date":1704240000,"tokens":{"WETH":3.6285}},{"date":1704326400,"tokens":{"WETH":3.46587}},{"date":1704412800,"tokens":{"WETH":3.60217}},{"date":1704499200,"tokens":{"WETH":3.60217}},{"date":1704585600,"tokens":{"WETH":3.60217}},{"date":1704672000,"tokens":{"WETH":3.60217}},{"date":1704758400,"tokens":{"WETH":3.72589}},{"date":1704844800,"tokens":{"WETH":3.72589}},{"date":1704931200,"tokens":{"WETH":3.72589}},{"date":1705017600,"tokens":{"WETH":2.98267}},{"date":1705104000,"tokens":{"WETH":2.89349}},{"date":1705190400,"tokens":{"WETH":2.89349}},{"date":1705276800,"tokens":{"WETH":2.89349}},{"date":1705363200,"tokens":{"WETH":2.89349}},{"date":1705449600,"tokens":{"WETH":2.89349}},{"date":1705536000,"tokens":{"WETH":2.90021}},{"date":1705622400,"tokens":{"WETH":2.90021}},{"date":1705708800,"tokens":{"WETH":2.90021}},{"date":1705795200,"tokens":{"WETH":2.91724}},{"date":1705881600,"tokens":{"WETH":2.90147}},{"date":1705968000,"tokens":{"WETH":2.99495}},{"date":1706054400,"tokens":{"WETH":3.15148}},{"date":1706140800,"tokens":{"WETH":3.15148}},{"date":1706227200,"tokens":{"WETH":3.15148}},{"date":1706313600,"tokens":{"WETH":3.15148}},{"date":1706400000,"tokens":{"WETH":3.14525}},{"date":1706486400,"tokens":{"WETH":3.14525}},{"date":1706572800,"tokens":{"WETH":3.35122}},{"date":1706659200,"tokens":{"WETH":3.35122}},{"date":1706745600,"tokens":{"WETH":3.35122}},{"date":1706832000,"tokens":{"WETH":3.35122}},{"date":1706918400,"tokens":{"WETH":3.35122}},{"date":1707004800,"tokens":{"WETH":3.35122}},{"date":1707091200,"tokens":{"WETH":3.26646}},{"date":1707177600,"tokens":{"WETH":3.26646}},{"date":1707264000,"tokens":{"WETH":3.09601}},{"date":1707350400,"tokens":{"WETH":3.09601}},{"date":1707436800,"tokens":{"WETH":3.09601}},{"date":1707523200,"tokens":{"WETH":3.09601}},{"date":1707609600,"tokens":{"WETH":3.09601}},{"date":1707696000,"tokens":{"WETH":3.09601}},{"date":1707782400,"tokens":{"WETH":3.09601}},{"date":1707868800,"tokens":{"WETH":3.03825}},{"date":1707955200,"tokens":{"WETH":3.26583}},{"date":1708041600,"tokens":{"WETH":3.26583}},{"date":1708128000,"tokens":{"WETH":3.32175}},{"date":1708214400,"tokens":{"WETH":3.32175}},{"date":1708300800,"tokens":{"WETH":3.32175}},{"date":1708387200,"tokens":{"WETH":3.43705}},{"date":1708473600,"tokens":{"WETH":3.43705}},{"date":1708560000,"tokens":{"WETH":3.59311}},{"date":1708646400,"tokens":{"WETH":3.59311}},{"date":1708732800,"tokens":{"WETH":5.01471}},{"date":1708819200,"tokens":{"WETH":5.01638}},{"date":1708905600,"tokens":{"WETH":5.07283}},{"date":1708992000,"tokens":{"WETH":5.07283}},{"date":1709078400,"tokens":{"WETH":4.80253}},{"date":1709164800,"tokens":{"WETH":4.80253}},{"date":1709251200,"tokens":{"WETH":4.56882}},{"date":1709337600,"tokens":{"WETH":4.04066}},{"date":1709424000,"tokens":{"WETH":3.80988}},{"date":1709510400,"tokens":{"WETH":3.80988}},{"date":1709596800,"tokens":{"WETH":3.80988}},{"date":1709683200,"tokens":{"WETH":3.80988}},{"date":1709769600,"tokens":{"WETH":3.80988}},{"date":1709856000,"tokens":{"WETH":3.80988}},{"date":1709942400,"tokens":{"WETH":3.80988}},{"date":1710028800,"tokens":{"WETH":3.80988}},{"date":1710115200,"tokens":{"WETH":3.80988}},{"date":1710201600,"tokens":{"WETH":3.80988}},{"date":1710288000,"tokens":{"WETH":3.80988}},{"date":1710374400,"tokens":{"WETH":3.80988}},{"date":1710460800,"tokens":{"WETH":3.80988}},{"date":1710547200,"tokens":{"WETH":3.80988}},{"date":1710633600,"tokens":{"WETH":3.80988}},{"date":1710720000,"tokens":{"WETH":4.00579}},{"date":1710806400,"tokens":{"WETH":2.35347}},{"date":1710892800,"tokens":{"WETH":1.9286}},{"date":1710979200,"tokens":{"WETH":1.9286}},{"date":1711065600,"tokens":{"WETH":1.9286}},{"date":1711152000,"tokens":{"WETH":1.9286}},{"date":1711238400,"tokens":{"WETH":1.9286}},{"date":1711324800,"tokens":{"WETH":1.9286}},{"date":1711411200,"tokens":{"WETH":1.9286}},{"date":1711497600,"tokens":{"WETH":1.9286}},{"date":1711584000,"tokens":{"WETH":1.9286}},{"date":1711670400,"tokens":{"WETH":1.9286}},{"date":1711756800,"tokens":{"WETH":1.9286}},{"date":1711843200,"tokens":{"WETH":1.9286}},{"date":1711929600,"tokens":{"WETH":1.9286}},{"date":1712016000,"tokens":{"WETH":1.9286}},{"date":1712102400,"tokens":{"WETH":2.06949}},{"date":1712188800,"tokens":{"WETH":2.06949}},{"date":1712275200,"tokens":{"WETH":1.99657}},{"date":1712361600,"tokens":{"WETH":1.99657}},{"date":1712448000,"tokens":{"WETH":1.99657}},{"date":1712534400,"tokens":{"WETH":1.99657}},{"date":1712620800,"tokens":{"WETH":1.99657}},{"date":1712707200,"tokens":{"WETH":1.99657}},{"date":1712793600,"tokens":{"WETH":1.99657}},{"date":1712880000,"tokens":{"WETH":1.99657}},{"date":1712966400,"tokens":{"WETH":1.89712}},{"date":1713052800,"tokens":{"WETH":1.89712}},{"date":1713139200,"tokens":{"WETH":1.89712}},{"date":1713225600,"tokens":{"WETH":1.89712,"INSURE":1385227.16996}},{"date":1713312000,"tokens":{"WETH":1.89712}},{"date":1713398400,"tokens":{"WETH":1.89712,"INSURE":1385227.16996}},{"date":1713484800,"tokens":{"WETH":1.89712}},{"date":1713571200,"tokens":{"WETH":1.89712}},{"date":1713657600,"tokens":{"WETH":1.89712}},{"date":1713744000,"tokens":{"WETH":1.89712}},{"date":1713830400,"tokens":{"WETH":1.88752}},{"date":1713916800,"tokens":{"WETH":1.88752}},{"date":1714003200,"tokens":{"WETH":1.88752}},{"date":1714089600,"tokens":{"WETH":1.88752}},{"date":1714176000,"tokens":{"WETH":1.88752}},{"date":1714262400,"tokens":{"WETH":1.88752}},{"date":1714348800,"tokens":{"WETH":1.88752}},{"date":1714435200,"tokens":{"WETH":1.88291}},{"date":1714521600,"tokens":{"WETH":1.88291}},{"date":1714608000,"tokens":{"WETH":1.88291}},{"date":1714694400,"tokens":{"WETH":1.88291}},{"date":1714780800,"tokens":{"WETH":1.88291}},{"date":1714867200,"tokens":{"WETH":1.88291}},{"date":1714953600,"tokens":{"WETH":1.88291}},{"date":1715040000,"tokens":{"WETH":1.88291}},{"date":1715126400,"tokens":{"WETH":1.88291}},{"date":1715212800,"tokens":{"WETH":1.88004}},{"date":1715299200,"tokens":{"WETH":1.88004}},{"date":1715385600,"tokens":{"WETH":1.87904}},{"date":1715472000,"tokens":{"WETH":1.87904}},{"date":1715558400,"tokens":{"WETH":1.87904}},{"date":1715644800,"tokens":{"WETH":1.7363}},{"date":1715731200,"tokens":{"WETH":1.58632}},{"date":1715817600,"tokens":{"WETH":1.58632}},{"date":1715904000,"tokens":{"WETH":1.58632}},{"date":1715990400,"tokens":{"WETH":1.58632}},{"date":1716076800,"tokens":{"WETH":1.58632}},{"date":1716163200,"tokens":{"WETH":1.58632}},{"date":1716249600,"tokens":{"WETH":1.58632}},{"date":1716336000,"tokens":{"WETH":1.58632}},{"date":1716422400,"tokens":{"WETH":1.58632}},{"date":1716508800,"tokens":{"WETH":1.58632}},{"date":1716595200,"tokens":{"WETH":1.58632}},{"date":1716681600,"tokens":{"WETH":1.58632}},{"date":1716768000,"tokens":{"WETH":1.58632}},{"date":1716854400,"tokens":{"WETH":1.58632}},{"date":1716940800,"tokens":{"WETH":1.58632}},{"date":1717027200,"tokens":{"WETH":1.58632}},{"date":1717113600,"tokens":{"WETH":1.58632}},{"date":1717200000,"tokens":{"WETH":1.58632}},{"date":1717286400,"tokens":{"WETH":1.58632}},{"date":1717372800,"tokens":{"WETH":1.58632}},{"date":1717459200,"tokens":{"WETH":1.58632}},{"date":1717545600,"tokens":{"WETH":1.58632}},{"date":1717632000,"tokens":{"WETH":1.58632}},{"date":1717718400,"tokens":{"WETH":1.58632}},{"date":1717804800,"tokens":{"WETH":1.58632}},{"date":1717891200,"tokens":{"WETH":1.58632}},{"date":1717977600,"tokens":{"WETH":1.51469}},{"date":1718064000,"tokens":{"WETH":1.63808}},{"date":1718150400,"tokens":{"WETH":1.63808}},{"date":1718236800,"tokens":{"WETH":1.63808}},{"date":1718323200,"tokens":{"WETH":1.40701}},{"date":1718409600,"tokens":{"WETH":1.40701}},{"date":1718496000,"tokens":{"WETH":1.40701}},{"date":1718582400,"tokens":{"WETH":1.40701}},{"date":1718668800,"tokens":{"WETH":1.40312}},{"date":1718755200,"tokens":{"WETH":1.40312}},{"date":1718841600,"tokens":{"WETH":1.39247}},{"date":1718928000,"tokens":{"WETH":1.39247}},{"date":1719014400,"tokens":{"WETH":1.39247}},{"date":1719100800,"tokens":{"WETH":1.325}},{"date":1719187200,"tokens":{"WETH":1.325}},{"date":1719273600,"tokens":{"WETH":1.325}},{"date":1719360000,"tokens":{"WETH":1.325}},{"date":1719446400,"tokens":{"WETH":1.325}},{"date":1719532800,"tokens":{"WETH":1.325}},{"date":1719619200,"tokens":{"WETH":1.325}},{"date":1719705600,"tokens":{"WETH":1.325}},{"date":1719792000,"tokens":{"WETH":1.325}},{"date":1719878400,"tokens":{"WETH":1.325}},{"date":1719964800,"tokens":{"WETH":1.325}},{"date":1720051200,"tokens":{"WETH":1.325}},{"date":1720137600,"tokens":{"WETH":1.325}},{"date":1720224000,"tokens":{"WETH":1.325}},{"date":1720310400,"tokens":{"WETH":1.325}},{"date":1720396800,"tokens":{"WETH":1.325}},{"date":1720483200,"tokens":{"WETH":1.325}},{"date":1720569600,"tokens":{"WETH":1.325}},{"date":1720656000,"tokens":{"WETH":1.325}},{"date":1720742400,"tokens":{"WETH":1.31871}},{"date":1720828800,"tokens":{"WETH":1.31871}},{"date":1720915200,"tokens":{"WETH":1.31871}},{"date":1721001600,"tokens":{"WETH":1.31871}},{"date":1721088000,"tokens":{"WETH":1.31871}},{"date":1721174400,"tokens":{"WETH":1.31871}},{"date":1721260800,"tokens":{"WETH":1.31871}},{"date":1721347200,"tokens":{"WETH":1.31871}},{"date":1721433600,"tokens":{"WETH":1.31871}},{"date":1721520000,"tokens":{"WETH":1.31871}},{"date":1721606400,"tokens":{"WETH":1.31871}},{"date":1721692800,"tokens":{"WETH":1.31871}},{"date":1721779200,"tokens":{"WETH":1.31871}},{"date":1721865600,"tokens":{"WETH":1.31871}},{"date":1721952000,"tokens":{"WETH":1.31829}},{"date":1722038400,"tokens":{"WETH":1.31829}},{"date":1722124800,"tokens":{"WETH":1.31829}},{"date":1722211200,"tokens":{"WETH":1.31829}},{"date":1722297600,"tokens":{"WETH":1.30934}},{"date":1722384000,"tokens":{"WETH":1.30769}},{"date":1722470400,"tokens":{"WETH":1.30769}},{"date":1722556800,"tokens":{"WETH":1.30769}},{"date":1722643200,"tokens":{"WETH":1.30742}},{"date":1722729600,"tokens":{"WETH":1.30742}},{"date":1722816000,"tokens":{"WETH":1.30742}},{"date":1722902400,"tokens":{"WETH":1.30742}},{"date":1722988800,"tokens":{"WETH":1.30742}},{"date":1723075200,"tokens":{"WETH":1.30742}},{"date":1723161600,"tokens":{"WETH":1.30742}},{"date":1723248000,"tokens":{"WETH":1.30742}},{"date":1723334400,"tokens":{"WETH":1.30742}},{"date":1723420800,"tokens":{"WETH":1.30481}},{"date":1723507200,"tokens":{"WETH":1.30847}},{"date":1723593600,"tokens":{"WETH":1.30847}},{"date":1723680000,"tokens":{"WETH":1.30623}},{"date":1723766400,"tokens":{"WETH":1.30623}},{"date":1723852800,"tokens":{"WETH":1.30623}},{"date":1723939200,"tokens":{"WETH":1.30623}},{"date":1724025600,"tokens":{"WETH":1.30623}},{"date":1724112000,"tokens":{"WETH":1.30623}},{"date":1724198400,"tokens":{"WETH":1.30623}},{"date":1724284800,"tokens":{"WETH":1.30623}},{"date":1724371200,"tokens":{"WETH":1.30623}},{"date":1724457600,"tokens":{"WETH":1.30623}},{"date":1724544000,"tokens":{"WETH":1.30623}},{"date":1724630400,"tokens":{"WETH":1.30623}},{"date":1724716800,"tokens":{"WETH":1.30623}},{"date":1724803200,"tokens":{"WETH":1.30119}},{"date":1724889600,"tokens":{"WETH":1.30119}},{"date":1724976000,"tokens":{"WETH":1.30119}},{"date":1725062400,"tokens":{"WETH":1.30119}},{"date":1725148800,"tokens":{"WETH":1.30119}},{"date":1725235200,"tokens":{"WETH":1.30119}},{"date":1725321600,"tokens":{"WETH":1.30119}},{"date":1725408000,"tokens":{"WETH":1.30119}},{"date":1725494400,"tokens":{"WETH":1.30119}},{"date":1725580800,"tokens":{"WETH":1.30119}},{"date":1725667200,"tokens":{"WETH":1.29901}},{"date":1725753600,"tokens":{"WETH":1.29901}},{"date":1725840000,"tokens":{"WETH":1.29901}},{"date":1725926400,"tokens":{"WETH":1.29901}},{"date":1726012800,"tokens":{"WETH":1.29901}},{"date":1726099200,"tokens":{"WETH":1.29901}},{"date":1726185600,"tokens":{"WETH":1.29901}},{"date":1726272000,"tokens":{"WETH":1.29901}},{"date":1726358400,"tokens":{"WETH":1.29901}},{"date":1726444800,"tokens":{"WETH":1.29901}},{"date":1726531200,"tokens":{"WETH":1.29901}},{"date":1726617600,"tokens":{"WETH":1.29901}},{"date":1726704000,"tokens":{"WETH":1.29901}},{"date":1726790400,"tokens":{"WETH":1.29901}},{"date":1726876800,"tokens":{"WETH":1.29901}},{"date":1726963200,"tokens":{"WETH":1.29901}},{"date":1727049600,"tokens":{"WETH":1.29901}},{"date":1727136000,"tokens":{"WETH":1.29901}},{"date":1727222400,"tokens":{"WETH":1.29901}},{"date":1727308800,"tokens":{"WETH":1.29901}},{"date":1727395200,"tokens":{"WETH":1.29901}},{"date":1727481600,"tokens":{"WETH":1.29901}},{"date":1727568000,"tokens":{"WETH":1.29901}},{"date":1727654400,"tokens":{"WETH":1.29901}},{"date":1727740800,"tokens":{"WETH":1.29901}},{"date":1727827200,"tokens":{"WETH":1.29901}},{"date":1727913600,"tokens":{"WETH":1.29901}},{"date":1728000000,"tokens":{"WETH":1.29901}},{"date":1728086400,"tokens":{"WETH":1.29901}},{"date":1728172800,"tokens":{"WETH":1.29901}},{"date":1728259200,"tokens":{"WETH":1.29901}},{"date":1728345600,"tokens":{"WETH":1.29901}},{"date":1728432000,"tokens":{"WETH":1.29901}},{"date":1728518400,"tokens":{"WETH":1.29901}},{"date":1728604800,"tokens":{"WETH":1.29901}},{"date":1728691200,"tokens":{"WETH":1.29901}},{"date":1728777600,"tokens":{"WETH":1.29901}},{"date":1728864000,"tokens":{"WETH":1.29901}},{"date":1728950400,"tokens":{"WETH":1.29901}},{"date":1729036800,"tokens":{"WETH":1.29901}},{"date":1729123200,"tokens":{"WETH":1.29901}},{"date":1729209600,"tokens":{"WETH":1.29901}},{"date":1729296000,"tokens":{"WETH":1.29901}},{"date":1729382400,"tokens":{"WETH":1.29901}},{"date":1729468800,"tokens":{"WETH":1.29901}},{"date":1729555200,"tokens":{"WETH":1.29901}},{"date":1729641600,"tokens":{"WETH":1.29901}},{"date":1729728000,"tokens":{"WETH":1.29901}},{"date":1729814400,"tokens":{"WETH":1.29901}},{"date":1729900800,"tokens":{"WETH":1.29901}},{"date":1729987200,"tokens":{"WETH":1.29901}},{"date":1730073600,"tokens":{"WETH":1.29901}},{"date":1730160000,"tokens":{"WETH":1.29901}},{"date":1730246400,"tokens":{"WETH":1.29901}},{"date":1730332800,"tokens":{"WETH":1.29901}},{"date":1730419200,"tokens":{"WETH":1.29901}},{"date":1730505600,"tokens":{"WETH":1.29901}},{"date":1730592000,"tokens":{"WETH":1.29901}},{"date":1730678400,"tokens":{"WETH":1.29901}},{"date":1730764800,"tokens":{"WETH":1.29901}},{"date":1730851200,"tokens":{"WETH":1.29901}},{"date":1730937600,"tokens":{"WETH":1.29901}},{"date":1731024000,"tokens":{"WETH":1.29901}},{"date":1731110400,"tokens":{"WETH":1.29659}},{"date":1731196800,"tokens":{"WETH":1.29659}},{"date":1731283200,"tokens":{"WETH":1.29659}},{"date":1731369600,"tokens":{"WETH":1.29659}},{"date":1731456000,"tokens":{"WETH":1.29659}},{"date":1731542400,"tokens":{"WETH":1.29659}},{"date":1731628800,"tokens":{"WETH":1.29659}},{"date":1731715200,"tokens":{"WETH":1.29659}},{"date":1731801600,"tokens":{"WETH":1.29659}},{"date":1731888000,"tokens":{"WETH":1.29659}},{"date":1731974400,"tokens":{"WETH":1.29659}},{"date":1732060800,"tokens":{"WETH":1.29659}},{"date":1732147200,"tokens":{"WETH":1.29659}},{"date":1732233600,"tokens":{"WETH":1.29659}},{"date":1732320000,"tokens":{"WETH":1.29659}},{"date":1732406400,"tokens":{"WETH":1.29659}},{"date":1732492800,"tokens":{"WETH":1.29659}},{"date":1732579200,"tokens":{"WETH":1.29659}},{"date":1732665600,"tokens":{"WETH":1.29659}},{"date":1732752000,"tokens":{"WETH":1.29659}},{"date":1732838400,"tokens":{"WETH":1.2555}},{"date":1732924800,"tokens":{"WETH":1.2555}},{"date":1733011200,"tokens":{"WETH":1.2555}},{"date":1733097600,"tokens":{"WETH":1.2555}},{"date":1733184000,"tokens":{"WETH":1.2555}},{"date":1733270400,"tokens":{"WETH":1.2555}},{"date":1733356800,"tokens":{"WETH":1.2555}},{"date":1733443200,"tokens":{"WETH":1.2555}},{"date":1733529600,"tokens":{"WETH":1.2555}},{"date":1733616000,"tokens":{"WETH":1.2555}},{"date":1733702400,"tokens":{"WETH":1.23558}},{"date":1733788800,"tokens":{"WETH":1.23558}},{"date":1733875200,"tokens":{"WETH":1.23558}},{"date":1733961600,"tokens":{"WETH":1.23558}},{"date":1734048000,"tokens":{"WETH":1.23558}},{"date":1734134400,"tokens":{"WETH":1.23558}},{"date":1734220800,"tokens":{"WETH":1.23558}},{"date":1734307200,"tokens":{"WETH":1.22852}},{"date":1734393600,"tokens":{"WETH":1.22852}},{"date":1734480000,"tokens":{"WETH":1.22852}},{"date":1734566400,"tokens":{"WETH":1.22852}},{"date":1734652800,"tokens":{"WETH":1.22852}},{"date":1734739200,"tokens":{"WETH":1.22852}},{"date":1734825600,"tokens":{"WETH":1.22852}},{"date":1734912000,"tokens":{"WETH":1.22852}},{"date":1734998400,"tokens":{"WETH":1.22852}},{"date":1735084800,"tokens":{"WETH":1.22852}},{"date":1735171200,"tokens":{"WETH":1.22852}},{"date":1735257600,"tokens":{"WETH":1.22852}},{"date":1735344000,"tokens":{"WETH":1.22852}},{"date":1735430400,"tokens":{"WETH":1.22852}},{"date":1735516800,"tokens":{"WETH":1.22852}},{"date":1735603200,"tokens":{"WETH":1.22852}},{"date":1735689600,"tokens":{"WETH":1.22852}},{"date":1735776000,"tokens":{"WETH":1.22852}},{"date":1735862400,"tokens":{"WETH":1.22852}},{"date":1735948800,"tokens":{"WETH":1.22852}},{"date":1736035200,"tokens":{"WETH":1.22852}},{"date":1736121600,"tokens":{"WETH":1.22852}},{"date":1736208000,"tokens":{"WETH":1.22852}},{"date":1736294400,"tokens":{"WETH":1.22852}},{"date":1736380800,"tokens":{"WETH":0.77838}},{"date":1736467200,"tokens":{"WETH":0.77838}},{"date":1736553600,"tokens":{"WETH":0.77838}},{"date":1736640000,"tokens":{"WETH":0.77838}},{"date":1736726400,"tokens":{"WETH":0.77838}},{"date":1736812800,"tokens":{"WETH":0.77838}},{"date":1736899200,"tokens":{"WETH":0.77838}},{"date":1736985600,"tokens":{"WETH":0.77838}},{"date":1737072000,"tokens":{"WETH":0.77838}},{"date":1737158400,"tokens":{"WETH":0.77838}},{"date":1737244800,"tokens":{"WETH":0.77838}},{"date":1737331200,"tokens":{"WETH":0.77838}},{"date":1737417600,"tokens":{"WETH":0.77838}},{"date":1737504000,"tokens":{"WETH":0.77838}},{"date":1737590400,"tokens":{"WETH":0.77838}},{"date":1737676800,"tokens":{"WETH":0.77838}},{"date":1737763200,"tokens":{"WETH":0.77838}},{"date":1737849600,"tokens":{"WETH":0.77838}},{"date":1737936000,"tokens":{"WETH":0.77838}},{"date":1738022400,"tokens":{"WETH":0.77838}},{"date":1738108800,"tokens":{"WETH":0.77838}},{"date":1738195200,"tokens":{"WETH":0.77838}},{"date":1738281600,"tokens":{"WETH":0.77838}},{"date":1738368000,"tokens":{"WETH":0.77838}},{"date":1738454400,"tokens":{"WETH":0.77838}},{"date":1738540800,"tokens":{"WETH":0.77838}},{"date":1738627200,"tokens":{"WETH":0.77838}},{"date":1738713600,"tokens":{"WETH":0.77838}},{"date":1738800000,"tokens":{"WETH":0.77838}},{"date":1738886400,"tokens":{"WETH":0.77838}},{"date":1738972800,"tokens":{"WETH":0.77838}},{"date":1739059200,"tokens":{"WETH":0.77685}},{"date":1739145600,"tokens":{"WETH":0.77685}},{"date":1739232000,"tokens":{"WETH":0.77685}},{"date":1739318400,"tokens":{"WETH":0.77685}},{"date":1739404800,"tokens":{"WETH":0.77685}},{"date":1739491200,"tokens":{"WETH":0.77685}},{"date":1739577600,"tokens":{"WETH":0.77685}},{"date":1739664000,"tokens":{"WETH":0.77685}},{"date":1739750400,"tokens":{"WETH":0.77685}},{"date":1739836800,"tokens":{"WETH":0.77685}},{"date":1739923200,"tokens":{"WETH":0.77685}},{"date":1740009600,"tokens":{"WETH":0.77685}},{"date":1740096000,"tokens":{"WETH":0.77685}},{"date":1740182400,"tokens":{"WETH":0.77685}},{"date":1740268800,"tokens":{"WETH":0.77685}},{"date":1740355200,"tokens":{"WETH":0.77685}},{"date":1740441600,"tokens":{"WETH":0.77685}},{"date":1740528000,"tokens":{"WETH":0.77685}},{"date":1740614400,"tokens":{"WETH":0.77685}},{"date":1740700800,"tokens":{"WETH":0.77685}},{"date":1740787200,"tokens":{"WETH":0.77685}},{"date":1740873600,"tokens":{"WETH":0.77685}},{"date":1740960000,"tokens":{"WETH":0.77685}},{"date":1741046400,"tokens":{"WETH":0.77685}},{"date":1741132800,"tokens":{"WETH":0.77685}},{"date":1741219200,"tokens":{"WETH":0.77685}},{"date":1741305600,"tokens":{"WETH":0.77685}},{"date":1741392000,"tokens":{"WETH":0.77685}},{"date":1741478400,"tokens":{"WETH":0.77685}},{"date":1741564800,"tokens":{"WETH":0.77685}},{"date":1741651200,"tokens":{"WETH":0.77463}},{"date":1741737600,"tokens":{"WETH":0.77463}},{"date":1741824000,"tokens":{"WETH":0.77463}},{"date":1741910400,"tokens":{"WETH":0.77463}},{"date":1741996800,"tokens":{"WETH":0.77463}},{"date":1742083200,"tokens":{"WETH":0.77463}},{"date":1742169600,"tokens":{"WETH":0.77463}},{"date":1742256000,"tokens":{"WETH":0.77463}},{"date":1742342400,"tokens":{"WETH":0.77463}},{"date":1742428800,"tokens":{"WETH":0.77463}},{"date":1742515200,"tokens":{"WETH":0.77463}},{"date":1742601600,"tokens":{"WETH":0.77463}},{"date":1742688000,"tokens":{"WETH":0.77463}},{"date":1742774400,"tokens":{"WETH":0.77463}},{"date":1742860800,"tokens":{"WETH":0.77463}},{"date":1742947200,"tokens":{"WETH":0.77463}},{"date":1743033600,"tokens":{"WETH":0.77463}},{"date":1743120000,"tokens":{"WETH":0.77463}},{"date":1743206400,"tokens":{"WETH":0.77463}},{"date":1743292800,"tokens":{"WETH":0.77463}},{"date":1743379200,"tokens":{"WETH":0.77463}},{"date":1743465600,"tokens":{"WETH":0.77463}},{"date":1743552000,"tokens":{"WETH":0.77463}},{"date":1743638400,"tokens":{"WETH":0.77463}},{"date":1743724800,"tokens":{"WETH":0.77463}},{"date":1743811200,"tokens":{"WETH":0.77463}},{"date":1743897600,"tokens":{"WETH":0.77463}},{"date":1743984000,"tokens":{"WETH":0.77463}},{"date":1744070400,"tokens":{"WETH":0.77463}},{"date":1744156800,"tokens":{"WETH":0.77463}},{"date":1744243200,"tokens":{"WETH":0.77463}},{"date":1744329600,"tokens":{"WETH":0.77463}},{"date":1744416000,"tokens":{"WETH":0.77463}},{"date":1744502400,"tokens":{"WETH":0.77463}},{"date":1744588800,"tokens":{"WETH":0.77463}},{"date":1744675200,"tokens":{"WETH":0.77463}},{"date":1744761600,"tokens":{"WETH":0.77463}},{"date":1744848000,"tokens":{"WETH":0.77463}},{"date":1744934400,"tokens":{"WETH":0.77463}},{"date":1745020800,"tokens":{"WETH":0.77463}},{"date":1745107200,"tokens":{"WETH":0.77463}},{"date":1745193600,"tokens":{"WETH":0.77463}},{"date":1745280000,"tokens":{"WETH":0.77448}},{"date":1745366400,"tokens":{"WETH":0.77448}},{"date":1745452800,"tokens":{"WETH":0.77448}},{"date":1745539200,"tokens":{"WETH":0.77448}},{"date":1745625600,"tokens":{"WETH":0.77448}},{"date":1745712000,"tokens":{"WETH":0.77448}},{"date":1745798400,"tokens":{"WETH":0.77448}},{"date":1745884800,"tokens":{"WETH":0.77448}},{"date":1745971200,"tokens":{"WETH":0.77448}},{"date":1746057600,"tokens":{"WETH":0.77448}},{"date":1746144000,"tokens":{"WETH":0.77448}},{"date":1746230400,"tokens":{"WETH":0.77448}},{"date":1746316800,"tokens":{"WETH":0.77448}},{"date":1746403200,"tokens":{"WETH":0.77448}},{"date":1746489600,"tokens":{"WETH":0.77448}},{"date":1746576000,"tokens":{"WETH":0.77448}},{"date":1746662400,"tokens":{"WETH":0.77448}},{"date":1746748800,"tokens":{"WETH":0.77448}},{"date":1746835200,"tokens":{"WETH":0.77448}},{"date":1746921600,"tokens":{"WETH":0.77448}},{"date":1747008000,"tokens":{"WETH":0.77448}},{"date":1747094400,"tokens":{"WETH":0.77448}},{"date":1747180800,"tokens":{"WETH":0.77448}},{"date":1747267200,"tokens":{"WETH":0.77448}},{"date":1747353600,"tokens":{"WETH":0.77448}},{"date":1747440000,"tokens":{"WETH":0.77445}},{"date":1747526400,"tokens":{"WETH":0.77445}},{"date":1747612800,"tokens":{"WETH":0.77445}},{"date":1747699200,"tokens":{"WETH":0.77445}},{"date":1747785600,"tokens":{"WETH":0.77445}},{"date":1747872000,"tokens":{"WETH":0.77445}},{"date":1747958400,"tokens":{"WETH":0.77445}},{"date":1748044800,"tokens":{"WETH":0.77445}},{"date":1748131200,"tokens":{"WETH":0.77445}},{"date":1748217600,"tokens":{"WETH":0.77445}},{"date":1748304000,"tokens":{"WETH":0.77445}},{"date":1748390400,"tokens":{"WETH":0.77445}},{"date":1748476800,"tokens":{"WETH":0.77445}},{"date":1748563200,"tokens":{"WETH":0.77445}},{"date":1748649600,"tokens":{"WETH":0.77445}},{"date":1748736000,"tokens":{"WETH":0.77445}},{"date":1748822400,"tokens":{"WETH":0.77445}},{"date":1748908800,"tokens":{"WETH":0.77445}},{"date":1748995200,"tokens":{"WETH":0.77286}},{"date":1749081600,"tokens":{"WETH":0.77286}},{"date":1749168000,"tokens":{"WETH":0.77286}},{"date":1749254400,"tokens":{"WETH":0.77286}},{"date":1749340800,"tokens":{"WETH":0.77286}},{"date":1749427200,"tokens":{"WETH":0.77286}},{"date":1749513600,"tokens":{"WETH":0.77286}},{"date":1749600000,"tokens":{"WETH":0.77286}},{"date":1749686400,"tokens":{"WETH":0.77286}},{"date":1749772800,"tokens":{"WETH":0.77286}},{"date":1749859200,"tokens":{"WETH":0.77286}},{"date":1749945600,"tokens":{"WETH":0.77286}},{"date":1750032000,"tokens":{"WETH":0.77286}},{"date":1750118400,"tokens":{"WETH":0.77286}},{"date":1750204800,"tokens":{"WETH":0.77286}},{"date":1750291200,"tokens":{"WETH":0.77286}},{"date":1750377600,"tokens":{"WETH":0.77286}},{"date":1750464000,"tokens":{"WETH":0.77286}},{"date":1750550400,"tokens":{"WETH":0.77286}},{"date":1750636800,"tokens":{"WETH":0.77286}},{"date":1750723200,"tokens":{"WETH":0.77286}},{"date":1750809600,"tokens":{"WETH":0.77286}},{"date":1750896000,"tokens":{"WETH":0.77286}},{"date":1750982400,"tokens":{"WETH":0.77286}},{"date":1751068800,"tokens":{"WETH":0.77286}},{"date":1751155200,"tokens":{"WETH":0.77286}},{"date":1751241600,"tokens":{"WETH":0.77286}},{"date":1751328000,"tokens":{"WETH":0.77286}},{"date":1751414400,"tokens":{"WETH":0.77286}},{"date":1751500800,"tokens":{"WETH":0.77286}},{"date":1751587200,"tokens":{"WETH":0.77286}},{"date":1751673600,"tokens":{"WETH":0.77286}},{"date":1751760000,"tokens":{"WETH":0.77286}},{"date":1751846400,"tokens":{"WETH":0.77286}},{"date":1751932800,"tokens":{"WETH":0.77286}},{"date":1752019200,"tokens":{"WETH":0.77286}},{"date":1752105600,"tokens":{"WETH":0.77286}},{"date":1752192000,"tokens":{"WETH":0.77286}},{"date":1752278400,"tokens":{"WETH":0.77286}},{"date":1752364800,"tokens":{"WETH":0.77286}},{"date":1752451200,"tokens":{"WETH":0.77286}},{"date":1752537600,"tokens":{"WETH":0.77286}},{"date":1752624000,"tokens":{"WETH":0.77286}},{"date":1752710400,"tokens":{"WETH":0.77286}},{"date":1752796800,"tokens":{"WETH":0.77286}},{"date":1752883200,"tokens":{"WETH":0.77286}},{"date":1752969600,"tokens":{"WETH":0.77286}},{"date":1753056000,"tokens":{"WETH":0.77286}},{"date":1753142400,"tokens":{"WETH":0.77286}},{"date":1753228800,"tokens":{"WETH":0.77286}},{"date":1753315200,"tokens":{"WETH":0.77286}},{"date":1753401600,"tokens":{"WETH":0.76204}},{"date":1753488000,"tokens":{"WETH":0.76204}},{"date":1753574400,"tokens":{"WETH":0.76204}},{"date":1753660800,"tokens":{"WETH":0.76204}},{"date":1753747200,"tokens":{"WETH":0.76204}},{"date":1753833600,"tokens":{"WETH":0.76204}},{"date":1753920000,"tokens":{"WETH":0.76204}},{"date":1754006400,"tokens":{"WETH":0.76204}},{"date":1754092800,"tokens":{"WETH":0.76204}},{"date":1754179200,"tokens":{"WETH":0.76204}},{"date":1754265600,"tokens":{"WETH":0.76204}},{"date":1754352000,"tokens":{"WETH":0.76204}},{"date":1754438400,"tokens":{"WETH":0.76204}},{"date":1754524800,"tokens":{"WETH":0.75455}},{"date":1754611200,"tokens":{"WETH":0.75455}},{"date":1754697600,"tokens":{"WETH":0.75455}},{"date":1754784000,"tokens":{"WETH":0.75455}},{"date":1754870400,"tokens":{"WETH":0.75455}},{"date":1754956800,"tokens":{"WETH":0.75455}},{"date":1755043200,"tokens":{"WETH":0.75455}},{"date":1755129600,"tokens":{"WETH":0.75455}},{"date":1755216000,"tokens":{"WETH":0.75455}},{"date":1755302400,"tokens":{"WETH":0.75455}},{"date":1755388800,"tokens":{"WETH":0.75455}},{"date":1755475200,"tokens":{"WETH":0.75455}},{"date":1755561600,"tokens":{"WETH":0.75455}},{"date":1755648000,"tokens":{"WETH":0.75455}},{"date":1755734400,"tokens":{"WETH":0.75344}},{"date":1755820800,"tokens":{"WETH":0.75344}},{"date":1755907200,"tokens":{"WETH":0.75344}},{"date":1755993600,"tokens":{"WETH":0.75344}},{"date":1756080000,"tokens":{"WETH":0.75344}},{"date":1756166400,"tokens":{"WETH":0.69063}},{"date":1756252800,"tokens":{"WETH":0.69063}},{"date":1756339200,"tokens":{"WETH":0.69063}},{"date":1756425600,"tokens":{"WETH":0.69063}},{"date":1756512000,"tokens":{"WETH":0.69063}},{"date":1756598400,"tokens":{"WETH":0.69063}},{"date":1756684800,"tokens":{"WETH":0.69063}},{"date":1756771200,"tokens":{"WETH":0.69063}},{"date":1756857600,"tokens":{"WETH":0.69063}},{"date":1756944000,"tokens":{"WETH":0.69063}},{"date":1757030400,"tokens":{"WETH":0.69063}},{"date":1757116800,"tokens":{"WETH":0.69063}},{"date":1757203200,"tokens":{"WETH":0.69063}},{"date":1757289600,"tokens":{"WETH":0.68783}},{"date":1757376000,"tokens":{"WETH":0.68783}},{"date":1757462400,"tokens":{"WETH":0.68783}},{"date":1757548800,"tokens":{"WETH":0.68664}},{"date":1757635200,"tokens":{"WETH":0.68664}},{"date":1757721600,"tokens":{"WETH":0.68664}},{"date":1757808000,"tokens":{"WETH":0.68664}},{"date":1757894400,"tokens":{"WETH":0.68664}},{"date":1757980800,"tokens":{"WETH":0.68664}},{"date":1758067200,"tokens":{"WETH":0.68664}},{"date":1758153600,"tokens":{"WETH":0.68664}},{"date":1758240000,"tokens":{"WETH":0.68664}},{"date":1758326400,"tokens":{"WETH":0.68664}},{"date":1758412800,"tokens":{"WETH":0.68664}},{"date":1758499200,"tokens":{"WETH":0.68664}},{"date":1758585600,"tokens":{"WETH":0.68664}},{"date":1758672000,"tokens":{"WETH":0.68664}},{"date":1758758400,"tokens":{"WETH":0.68664}},{"date":1758844800,"tokens":{"WETH":0.68664}},{"date":1758931200,"tokens":{"WETH":0.68664}},{"date":1759017600,"tokens":{"WETH":0.68664}},{"date":1759104000,"tokens":{"WETH":0.68664}},{"date":1759190400,"tokens":{"WETH":0.68664}},{"date":1759276800,"tokens":{"WETH":0.68664}},{"date":1759363200,"tokens":{"WETH":0.68664}},{"date":1759449600,"tokens":{"WETH":0.68664}},{"date":1759536000,"tokens":{"WETH":0.68615}},{"date":1759622400,"tokens":{"WETH":0.68615}},{"date":1759708800,"tokens":{"WETH":0.68615}},{"date":1759795200,"tokens":{"WETH":0.68615}},{"date":1759881600,"tokens":{"WETH":0.68615}},{"date":1759968000,"tokens":{"WETH":0.68615}},{"date":1760054400,"tokens":{"WETH":0.68615}},{"date":1760140800,"tokens":{"WETH":0.68615}},{"date":1760227200,"tokens":{"WETH":0.68615}},{"date":1760313600,"tokens":{"WETH":0.68615}},{"date":1760400000,"tokens":{"WETH":0.68615}},{"date":1760486400,"tokens":{"WETH":0.68569}},{"date":1760572800,"tokens":{"WETH":0.68569}},{"date":1760659200,"tokens":{"WETH":0.68569}},{"date":1760745600,"tokens":{"WETH":0.68569}},{"date":1760832000,"tokens":{"WETH":0.68314}},{"date":1760918400,"tokens":{"WETH":0.68314}},{"date":1761004800,"tokens":{"WETH":0.68314}},{"date":1761091200,"tokens":{"WETH":0.68314}},{"date":1761177600,"tokens":{"WETH":0.68314}},{"date":1761264000,"tokens":{"WETH":0.68314}},{"date":1761350400,"tokens":{"WETH":0.68314}},{"date":1761436800,"tokens":{"WETH":0.68314}},{"date":1761523200,"tokens":{"WETH":0.68314}},{"date":1761609600,"tokens":{"WETH":0.68314}},{"date":1761696000,"tokens":{"WETH":0.68314}},{"date":1761782400,"tokens":{"WETH":0.68314}},{"date":1761868800,"tokens":{"WETH":0.68314}},{"date":1761955200,"tokens":{"WETH":0.68314}},{"date":1762041600,"tokens":{"WETH":0.68314}},{"date":1762128000,"tokens":{"WETH":0.68314}},{"date":1762214400,"tokens":{"WETH":0.68314}},{"date":1762300800,"tokens":{"WETH":0.68314}},{"date":1762387200,"tokens":{"WETH":0.68314}},{"date":1762473600,"tokens":{"WETH":0.68314}},{"date":1762560000,"tokens":{"WETH":0.68314}},{"date":1762646400,"tokens":{"WETH":0.68314}},{"date":1762732800,"tokens":{"WETH":0.68314}},{"date":1762819200,"tokens":{"WETH":0.68314}},{"date":1762905600,"tokens":{"WETH":0.68314}},{"date":1762992000,"tokens":{"WETH":0.68314}},{"date":1763078400,"tokens":{"WETH":0.68314}},{"date":1763164800,"tokens":{"WETH":0.68314}},{"date":1763251200,"tokens":{"WETH":0.68314}},{"date":1763337600,"tokens":{"WETH":0.68314}},{"date":1763424000,"tokens":{"WETH":0.68314}},{"date":1763510400,"tokens":{"WETH":0.68314}},{"date":1763596800,"tokens":{"WETH":0.68314}},{"date":1763683200,"tokens":{"WETH":0.68314}},{"date":1763769600,"tokens":{"WETH":0.68314}},{"date":1763856000,"tokens":{"WETH":0.68314}},{"date":1763942400,"tokens":{"WETH":0.68314}},{"date":1764028800,"tokens":{"WETH":0.68314}},{"date":1764115200,"tokens":{"WETH":0.68314}},{"date":1764201600,"tokens":{"WETH":0.68314}},{"date":1764288000,"tokens":{"WETH":0.68314}},{"date":1764374400,"tokens":{"WETH":0.68314}},{"date":1764460800,"tokens":{"WETH":0.68314}},{"date":1764547200,"tokens":{"WETH":0.68314}},{"date":1764633600,"tokens":{"WETH":0.68314}},{"date":1764720000,"tokens":{"WETH":0.68314}},{"date":1764806400,"tokens":{"WETH":0.68314}},{"date":1764892800,"tokens":{"WETH":0.68314}},{"date":1764979200,"tokens":{"WETH":0.68314}},{"date":1765065600,"tokens":{"WETH":0.68314}},{"date":1765152000,"tokens":{"WETH":0.68314}},{"date":1765238400,"tokens":{"WETH":0.68314}},{"date":1765324800,"tokens":{"WETH":0.68314}},{"date":1765411200,"tokens":{"WETH":0.68314}},{"date":1765497600,"tokens":{"WETH":0.68314}},{"date":1765584000,"tokens":{"WETH":0.68314}},{"date":1765670400,"tokens":{"WETH":0.68314}},{"date":1765756800,"tokens":{"WETH":0.68314}},{"date":1765843200,"tokens":{"WETH":0.68314}},{"date":1765929600,"tokens":{"WETH":0.68314}},{"date":1766016000,"tokens":{"WETH":0.68314}},{"date":1766102400,"tokens":{"WETH":0.68314}},{"date":1766188800,"tokens":{"WETH":0.68314}},{"date":1766275200,"tokens":{"WETH":0.68314}},{"date":1766361600,"tokens":{"WETH":0.68314}},{"date":1766448000,"tokens":{"WETH":0.68314}},{"date":1766534400,"tokens":{"WETH":0.68314}},{"date":1766620800,"tokens":{"WETH":0.68314}},{"date":1766707200,"tokens":{"WETH":0.68314}},{"date":1766793600,"tokens":{"WETH":0.68314}},{"date":1766880000,"tokens":{"WETH":0.68314}},{"date":1766966400,"tokens":{"WETH":0.68314}},{"date":1767052800,"tokens":{"WETH":0.68314}},{"date":1767139200,"tokens":{"WETH":0.68314}},{"date":1767225600,"tokens":{"WETH":0.68314}},{"date":1767312000,"tokens":{"WETH":0.68314}},{"date":1767398400,"tokens":{"WETH":0.68314}},{"date":1767484800,"tokens":{"WETH":0.68314}},{"date":1767571200,"tokens":{"WETH":0.68314}},{"date":1767657600,"tokens":{"WETH":0.68314}},{"date":1767744000,"tokens":{"WETH":0.68314}},{"date":1767830400,"tokens":{"WETH":0.68314}},{"date":1767916800,"tokens":{"WETH":0.68306}},{"date":1768003200,"tokens":{"WETH":0.68306}},{"date":1768089600,"tokens":{"WETH":0.68306}},{"date":1768176000,"tokens":{"WETH":0.68306}},{"date":1768262400,"tokens":{"WETH":0.68306}},{"date":1768348800,"tokens":{"WETH":0.68306}},{"date":1768435200,"tokens":{"WETH":0.68306}},{"date":1768521600,"tokens":{"WETH":0.68306}},{"date":1768608000,"tokens":{"WETH":0.68306}},{"date":1768694400,"tokens":{"WETH":0.68306}},{"date":1768780800,"tokens":{"WETH":0.68304}},{"date":1768867200,"tokens":{"WETH":0.68304}},{"date":1768953600,"tokens":{"WETH":0.68304}},{"date":1769040000,"tokens":{"WETH":0.68285}},{"date":1769126400,"tokens":{"WETH":0.68285}},{"date":1769212800,"tokens":{"WETH":0.68285}},{"date":1769299200,"tokens":{"WETH":0.68285}},{"date":1769385600,"tokens":{"WETH":0.68285}},{"date":1769472000,"tokens":{"WETH":0.68285}},{"date":1769558400,"tokens":{"WETH":0.68285}},{"date":1769644800,"tokens":{"WETH":0.68285}},{"date":1769731200,"tokens":{"WETH":0.68285}},{"date":1769817600,"tokens":{"WETH":0.68285}},{"date":1769904000,"tokens":{"WETH":0.68285}},{"date":1769990400,"tokens":{"WETH":0.68285}},{"date":1770076800,"tokens":{"WETH":0.68285}},{"date":1770163200,"tokens":{"WETH":0.68285}},{"date":1770249600,"tokens":{"WETH":0.68285}},{"date":1770336000,"tokens":{"WETH":0.68285}},{"date":1770422400,"tokens":{"WETH":0.68285}},{"date":1770508800,"tokens":{"WETH":0.68285}},{"date":1770595200,"tokens":{"WETH":0.68285}},{"date":1770681600,"tokens":{"WETH":0.68281}},{"date":1770768000,"tokens":{"WETH":0.68281}},{"date":1770854400,"tokens":{"WETH":0.68281}},{"date":1770940800,"tokens":{"WETH":0.68281}},{"date":1771027200,"tokens":{"WETH":0.68281}},{"date":1771113600,"tokens":{"WETH":0.68281}},{"date":1771200000,"tokens":{"WETH":0.68281}},{"date":1771286400,"tokens":{"WETH":0.68281}},{"date":1771372800,"tokens":{"WETH":0.68281}},{"date":1771459200,"tokens":{"WETH":0.68281}},{"date":1771545600,"tokens":{"WETH":0.68281}},{"date":1771632000,"tokens":{"WETH":0.68281}},{"date":1771718400,"tokens":{"WETH":0.68281}},{"date":1771804800,"tokens":{"WETH":0.68281}},{"date":1771891200,"tokens":{"WETH":0.68281}},{"date":1771977600,"tokens":{"WETH":0.68281}},{"date":1772064000,"tokens":{"WETH":0.68281}},{"date":1772150400,"tokens":{"WETH":0.68281}},{"date":1772236800,"tokens":{"WETH":0.68281}},{"date":1772323200,"tokens":{"WETH":0.68281}},{"date":1772409600,"tokens":{"WETH":0.68281}},{"date":1772496000,"tokens":{"WETH":0.68281}},{"date":1772582400,"tokens":{"WETH":0.68281}},{"date":1772668800,"tokens":{"WETH":0.68281}},{"date":1772755200,"tokens":{"WETH":0.68281}},{"date":1772841600,"tokens":{"WETH":0.68281}},{"date":1772928000,"tokens":{"WETH":0.68281}},{"date":1773014400,"tokens":{"WETH":0.68281}},{"date":1773100800,"tokens":{"WETH":0.68281}},{"date":1773187200,"tokens":{"WETH":0.68281}},{"date":1773273600,"tokens":{"WETH":0.6746}},{"date":1773360000,"tokens":{"WETH":0.6746}},{"date":1773446400,"tokens":{"WETH":0.6746}},{"date":1773532800,"tokens":{"WETH":0.6746}},{"date":1773619200,"tokens":{"WETH":0.6746}},{"date":1773705600,"tokens":{"WETH":0.6746}},{"date":1773792000,"tokens":{"WETH":0.6746}},{"date":1773878400,"tokens":{"WETH":0.6746}},{"date":1773964800,"tokens":{"WETH":0.6746}},{"date":1774051200,"tokens":{"WETH":0.6746}},{"date":1774137600,"tokens":{"WETH":0.6746}},{"date":1774224000,"tokens":{"WETH":0.6746}},{"date":1774310400,"tokens":{"WETH":0.6746}},{"date":1774396800,"tokens":{"WETH":0.6746}},{"date":1774483200,"tokens":{"WETH":0.6746}},{"date":1774569600,"tokens":{"WETH":0.6746}},{"date":1774656000,"tokens":{"WETH":0.6746}},{"date":1774742400,"tokens":{"WETH":0.6746}},{"date":1774828800,"tokens":{"WETH":0.6746}},{"date":1774915200,"tokens":{"WETH":0.6746}},{"date":1775001600,"tokens":{"WETH":0.6746}},{"date":1775088000,"tokens":{"WETH":0.6746}},{"date":1775174400,"tokens":{"WETH":0.6746}},{"date":1775260800,"tokens":{"WETH":0.6746}},{"date":1775347200,"tokens":{"WETH":0.6746}},{"date":1775433600,"tokens":{"WETH":0.6746}},{"date":1775520000,"tokens":{"WETH":0.6746}},{"date":1775606400,"tokens":{"WETH":0.6746}},{"date":1775692800,"tokens":{"WETH":0.6746}},{"date":1775779200,"tokens":{"WETH":0.6746}},{"date":1775865600,"tokens":{"WETH":0.6746}},{"date":1775952000,"tokens":{"WETH":0.6746}},{"date":1776038400,"tokens":{"WETH":0.6746}},{"date":1776124800,"tokens":{"WETH":0.6746}},{"date":1776211200,"tokens":{"WETH":0.6746}},{"date":1776297600,"tokens":{"WETH":0.6746}},{"date":1776384000,"tokens":{"WETH":0.6746}},{"date":1776470400,"tokens":{"WETH":0.6746}},{"date":1776556800,"tokens":{"WETH":0.6746}},{"date":1776643200,"tokens":{"WETH":0.6746}},{"date":1776729600,"tokens":{"WETH":0.6746}},{"date":1776816000,"tokens":{"WETH":0.6746}},{"date":1776902400,"tokens":{"WETH":0.6746}},{"date":1776988800,"tokens":{"WETH":0.6746}},{"date":1777075200,"tokens":{"WETH":0.6746}},{"date":1777161600,"tokens":{"WETH":0.6746}},{"date":1777248000,"tokens":{"WETH":0.6746}},{"date":1777334400,"tokens":{"WETH":0.6746}},{"date":1777420800,"tokens":{"WETH":0.6746}},{"date":1777507200,"tokens":{"WETH":0.6746}},{"date":1777593600,"tokens":{"WETH":0.6746}},{"date":1777680000,"tokens":{"WETH":0.6746}},{"date":1777766400,"tokens":{"WETH":0.67455}},{"date":1777852800,"tokens":{"WETH":0.67455}},{"date":1777939200,"tokens":{"WETH":0.67455}},{"date":1778025600,"tokens":{"WETH":0.67455}},{"date":1778112000,"tokens":{"WETH":0.67455}},{"date":1778198400,"tokens":{"WETH":0.67455}},{"date":1778284800,"tokens":{"WETH":0.67455}},{"date":1778371200,"tokens":{"WETH":0.67455}},{"date":1778457600,"tokens":{"WETH":0.67455}},{"date":1778544000,"tokens":{"WETH":0.67455}},{"date":1778630400,"tokens":{"WETH":0.67455}},{"date":1778716800,"tokens":{"WETH":0.67455}},{"date":1778803200,"tokens":{"WETH":0.67455}},{"date":1778889600,"tokens":{"WETH":0.67455}},{"date":1778976000,"tokens":{"WETH":0.67455}},{"date":1779062400,"tokens":{"WETH":0.67455}},{"date":1779148800,"tokens":{"WETH":0.67455}},{"date":1779235200,"tokens":{"WETH":0.67455}},{"date":1779321600,"tokens":{"WETH":0.67455}},{"date":1779408000,"tokens":{"WETH":0.67455}},{"date":1779494400,"tokens":{"WETH":0.67455}},{"date":1779580800,"tokens":{"WETH":0.67455}},{"date":1779667200,"tokens":{"WETH":0.67455}},{"date":1779753600,"tokens":{"WETH":0.67455}},{"date":1779840000,"tokens":{"WETH":0.67455}},{"date":1779926400,"tokens":{"WETH":0.67455}},{"date":1780012800,"tokens":{"WETH":0.67455}},{"date":1780099200,"tokens":{"WETH":0.67455}},{"date":1780185600,"tokens":{"WETH":0.67455}},{"date":1780272000,"tokens":{"WETH":0.67455}},{"date":1780358400,"tokens":{"WETH":0.67455}},{"date":1780444800,"tokens":{"WETH":0.67455}},{"date":1780531200,"tokens":{"WETH":0.67455}},{"date":1780617600,"tokens":{"WETH":0.67455}},{"date":1780704000,"tokens":{"WETH":0.67455}},{"date":1780790400,"tokens":{"WETH":0.67455}},{"date":1780876800,"tokens":{"WETH":0.67455}},{"date":1780963200,"tokens":{"WETH":0.67455}},{"date":1781049600,"tokens":{"WETH":0.67455}},{"date":1781136000,"tokens":{"WETH":0.67455}},{"date":1781222400,"tokens":{"WETH":0.67455}},{"date":1781308800,"tokens":{"WETH":0.67455}},{"date":1781395200,"tokens":{"WETH":0.67455}},{"date":1781481600,"tokens":{"WETH":0.67455}},{"date":1781568000,"tokens":{"WETH":0.67455}},{"date":1781654400,"tokens":{"WETH":0.67455}},{"date":1781740800,"tokens":{"WETH":0.67455}},{"date":1781827200,"tokens":{"WETH":0.67455}},{"date":1781913600,"tokens":{"WETH":0.67455}},{"date":1782000000,"tokens":{"WETH":0.67455}},{"date":1782086400,"tokens":{"WETH":0.67455}},{"date":1782172800,"tokens":{"WETH":0.67455}},{"date":1782259200,"tokens":{"WETH":0.67455}},{"date":1782345600,"tokens":{"WETH":0.67455}},{"date":1782432000,"tokens":{"WETH":0.67455}},{"date":1782518400,"tokens":{"WETH":0.67455}},{"date":1782604800,"tokens":{"WETH":0.67455}},{"date":1782691200,"tokens":{"WETH":0.67455}},{"date":1782777600,"tokens":{"WETH":0.67455}},{"date":1782864000,"tokens":{"WETH":0.67455}},{"date":1782950400,"tokens":{"WETH":0.67455}},{"date":1783036800,"tokens":{"WETH":0.67455}},{"date":1783123200,"tokens":{"WETH":0.67455}},{"date":1783209600,"tokens":{"WETH":0.67455}},{"date":1783296000,"tokens":{"WETH":0.67455}},{"date":1783382400,"tokens":{"WETH":0.67455}},{"date":1783468800,"tokens":{"WETH":0.67455}},{"date":1783555200,"tokens":{"WETH":0.67455}},{"date":1783641600,"tokens":{"WETH":0.67455}},{"date":1783728000,"tokens":{"WETH":0.67455}},{"date":1783814400,"tokens":{"WETH":0.67455}},{"date":1783900800,"tokens":{"WETH":0.67455}},{"date":1783987200,"tokens":{"WETH":0.67455}},{"date":1784073600,"tokens":{"WETH":0.67455}},{"date":1784160000,"tokens":{"WETH":0.67455}},{"date":1784246400,"tokens":{"WETH":0.67455}},{"date":1784332800,"tokens":{"WETH":0.67455}},{"date":1784419200,"tokens":{"WETH":0.67455}},{"date":1784505600,"tokens":{"WETH":0.67455}},{"date":1784592000,"tokens":{"WETH":0.67455}},{"date":1784678400,"tokens":{"WETH":0.67455}},{"date":1784764800,"tokens":{"WETH":0.67455}},{"date":1784851200,"tokens":{"WETH":0.67455}},{"date":1784937600,"tokens":{"WETH":0.67455}},{"date":1785024000,"tokens":{"WETH":0.67455}},{"date":1785110400,"tokens":{"WETH":0.67455}},{"date":1785196800,"tokens":{"WETH":0.67434}},{"date":1785283200,"tokens":{"WETH":0.67434}},{"date":1785369600,"tokens":{"WETH":0.67434}},{"date":1785456000,"tokens":{"WETH":0.67434}},{"date":1785542400,"tokens":{"WETH":0.67434}},{"date":1785628800,"tokens":{"WETH":0.67434}},{"date":1785715200,"tokens":{"WETH":0.67434}},{"date":1785801600,"tokens":{"WETH":0.67434}},{"date":1785888000,"tokens":{"WETH":0.67434}},{"date":1785974400,"tokens":{"WETH":0.67181}},{"date":1786060800,"tokens":{"WETH":0.67181}},{"date":1786147200,"tokens":{"WETH":0.67181}},{"date":1786233600,"tokens":{"WETH":0.67181}},{"date":1786320000,"tokens":{"WETH":0.67181}},{"date":1786406400,"tokens":{"WETH":0.67181}},{"date":1786492800,"tokens":{"WETH":0.67181}},{"date":1786579200,"tokens":{"WETH":0.67181}},{"date":1786665600,"tokens":{"WETH":0.67181}},{"date":1786752000,"tokens":{"WETH":0.67181}},{"date":1786838400,"tokens":{"WETH":0.67181}},{"date":1786924800,"tokens":{"WETH":0.67181}},{"date":1787011200,"tokens":{"WETH":0.67181}},{"date":1787097600,"tokens":{"WETH":0.67181}},{"date":1787184000,"tokens":{"WETH":0.67181}},{"date":1787270400,"tokens":{"WETH":0.67181}},{"date":1787356800,"tokens":{"WETH":0.67181}},{"date":1787443200,"tokens":{"WETH":0.52553}},{"date":1787529600,"tokens":{"WETH":0.52553}},{"date":1787616000,"tokens":{"WETH":0.52553}},{"date":1787702400,"tokens":{"WETH":0.52553}},{"date":1787788800,"tokens":{"WETH":0.52553}},{"date":1787875200,"tokens":{"WETH":0.52553}},{"date":1787961600,"tokens":{"WETH":0.52553}},{"date":1788048000,"tokens":{"WETH":0.52553}},{"date":1788134400,"tokens":{"WETH":0.52553}},{"date":1788220800,"tokens":{"WETH":0.52553}},{"date":1788307200,"tokens":{"WETH":0.52553}},{"date":1788393600,"tokens":{"WETH":0.52553}},{"date":1788480000,"tokens":{"WETH":0.52553}},{"date":1788566400,"tokens":{"WETH":0.52553}},{"date":1788652800,"tokens":{"WETH":0.52553}},{"date":1788739200,"tokens":{"WETH":0.52553}},{"date":1788825600,"tokens":{"WETH":0.52553}},{"date":1788912000,"tokens":{"WETH":0.52553}},{"date":1788998400,"tokens":{"WETH":0.52553}},{"date":1789084800,"tokens":{"WETH":0.52553}},{"date":1789171200,"tokens":{"WETH":0.52553}},{"date":1789257600,"tokens":{"WETH":0.52553}},{"date":1789344000,"tokens":{"WETH":0.52553}},{"date":1789430400,"tokens":{"WETH":0.52427}},{"date":1789516800,"tokens":{"WETH":0.52427}},{"date":1789603200,"tokens":{"WETH":0.52427}},{"date":1789689600,"tokens":{"WETH":0.52427}},{"date":1789776000,"tokens":{"WETH":0.52427}},{"date":1789862400,"tokens":{"WETH":0.52427}},{"date":1789948800,"tokens":{"WETH":0.52427}},{"date":1790035200,"tokens":{"WETH":0.52427}},{"date":1790121600,"tokens":{"WETH":0.52427}},{"date":1790208000,"tokens":{"WETH":0.52427}},{"date":1790294400,"tokens":{"WETH":0.52427}},{"date":1790380800,"tokens":{"WETH":0.52427}},{"date":1790467200,"tokens":{"WETH":0.52427}},{"date":1790553600,"tokens":{"WETH":0.52427}},{"date":1790640000,"tokens":{"WETH":0.52427}},{"date":1790726400,"tokens":{"WETH":0.52427}},{"date":1790812800,"tokens":{"WETH":0.52094}},{"date":1790899200,"tokens":{"WETH":0.52094}},{"date":1790985600,"tokens":{"WETH":0.52094}},{"date":1791072000,"tokens":{"WETH":0.52094}},{"date":1791158400,"tokens":{"WETH":0.52094}},{"date":1791244800,"tokens":{"WETH":0.52094}},{"date":1791331200,"tokens":{"WETH":0.52094}},{"date":1791417600,"tokens":{"WETH":0.52094}},{"date":1791504000,"tokens":{"WETH":0.52094}},{"date":1791590400,"tokens":{"WETH":0.52094}},{"date":1791676800,"tokens":{"WETH":0.52094}},{"date":1791763200,"tokens":{"WETH":0.52094}},{"date":1791849600,"tokens":{"WETH":0.52094}},{"date":1791936000,"tokens":{"WETH":0.52094}},{"date":1792022400,"tokens":{"WETH":0.52094}},{"date":1792108800,"tokens":{"WETH":0.52094}},{"date":1792195200,"tokens":{"WETH":0.52094}},{"date":1792281600,"tokens":{"WETH":0.52094}},{"date":1792368000,"tokens":{"WETH":0.52094}},{"date":1792454400,"tokens":{"WETH":0.52094}},{"date":1792540800,"tokens":{"WETH":0.52094}},{"date":1792627200,"tokens":{"WETH":0.52094}},{"date":1792713600,"tokens":{"WETH":0.52094}},{"date":1792800000,"tokens":{"WETH":0.52094}},{"date":1792886400,"tokens":{"WETH":0.52094}},{"date":1792972800,"tokens":{"WETH":0.52094}},{"date":1793059200,"tokens":{"WETH":0.52094}},{"date":1793106503,"tokens":{"WETH":0.52094}}]},"Ethereum-staking":{"tvl":[{"date":1655942400,"totalLiquidityUSD":136154},{"date":1656028800,"totalLiquidityUSD":141842},{"date":1656115200,"totalLiquidityUSD":150675},{"date":1656201600,"totalLiquidityUSD":152736},{"date":1656288000,"totalLiquidityUSD":147475},{"date":1656374400,"totalLiquidityUSD":146387},{"date":1656460800,"totalLiquidityUSD":140223},{"date":1656547200,"totalLiquidityUSD":132416},{"date":1656633600,"totalLiquidityUSD":126015},{"date":1656720000,"totalLiquidityUSD":126972},{"date":1656806400,"totalLiquidityUSD":128002},{"date":1656892800,"totalLiquidityUSD":128485},{"date":1656979200,"totalLiquidityUSD":137678},{"date":1657065600,"totalLiquidityUSD":134194},{"date":1657152000,"totalLiquidityUSD":129684},{"date":1657238400,"totalLiquidityUSD":154767},{"date":1657324800,"totalLiquidityUSD":150851},{"date":1657411200,"totalLiquidityUSD":151615},{"date":1657497600,"totalLiquidityUSD":145936},{"date":1657584000,"totalLiquidityUSD":138925},{"date":1657670400,"totalLiquidityUSD":131836},{"date":1657756800,"totalLiquidityUSD":140791},{"date":1657843200,"totalLiquidityUSD":150312},{"date":1657929600,"totalLiquidityUSD":152875},{"date":1658016000,"totalLiquidityUSD":165672},{"date":1658102400,"totalLiquidityUSD":161859},{"date":1658188800,"totalLiquidityUSD":162217},{"date":1658275200,"totalLiquidityUSD":152319},{"date":1658361600,"totalLiquidityUSD":150215},{"date":1658448000,"totalLiquidityUSD":149925},{"date":1658534400,"totalLiquidityUSD":146920},{"date":1658620800,"totalLiquidityUSD":143580},{"date":1658707200,"totalLiquidityUSD":144446},{"date":1658793600,"totalLiquidityUSD":144197},{"date":1658880000,"totalLiquidityUSD":141733},{"date":1658966400,"totalLiquidityUSD":142142},{"date":1659052800,"totalLiquidityUSD":144942},{"date":1659139200,"totalLiquidityUSD":144022},{"date":1659225600,"totalLiquidityUSD":143127},{"date":1659312000,"totalLiquidityUSD":142769},{"date":1659398400,"totalLiquidityUSD":141699},{"date":1659484800,"totalLiquidityUSD":125807},{"date":1659571200,"totalLiquidityUSD":131862},{"date":1659657600,"totalLiquidityUSD":124400},{"date":1659744000,"totalLiquidityUSD":134207},{"date":1659830400,"totalLiquidityUSD":134177},{"date":1659916800,"totalLiquidityUSD":134454},{"date":1660003200,"totalLiquidityUSD":128586},{"date":1660089600,"totalLiquidityUSD":127811},{"date":1660176000,"totalLiquidityUSD":132362},{"date":1660262400,"totalLiquidityUSD":133946},{"date":1660348800,"totalLiquidityUSD":133971},{"date":1660435200,"totalLiquidityUSD":139120},{"date":1660521600,"totalLiquidityUSD":134203},{"date":1660608000,"totalLiquidityUSD":132335},{"date":1660694400,"totalLiquidityUSD":127842},{"date":1660780800,"totalLiquidityUSD":131449},{"date":1660867200,"totalLiquidityUSD":131571},{"date":1660953600,"totalLiquidityUSD":128428},{"date":1661040000,"totalLiquidityUSD":120488},{"date":1661126400,"totalLiquidityUSD":123111},{"date":1661212800,"totalLiquidityUSD":120835},{"date":1661299200,"totalLiquidityUSD":122393},{"date":1661385600,"totalLiquidityUSD":117234},{"date":1661472000,"totalLiquidityUSD":120592},{"date":1661558400,"totalLiquidityUSD":130633},{"date":1661644800,"totalLiquidityUSD":129087},{"date":1661731200,"totalLiquidityUSD":126097},{"date":1661817600,"totalLiquidityUSD":135829},{"date":1661904000,"totalLiquidityUSD":135075},{"date":1661990400,"totalLiquidityUSD":135556},{"date":1662076800,"totalLiquidityUSD":139415},{"date":1662163200,"totalLiquidityUSD":141465},{"date":1662249600,"totalLiquidityUSD":139692},{"date":1662336000,"totalLiquidityUSD":139727},{"date":1662422400,"totalLiquidityUSD":138685},{"date":1662508800,"totalLiquidityUSD":129795},{"date":1662595200,"totalLiquidityUSD":122106},{"date":1662681600,"totalLiquidityUSD":122181},{"date":1662768000,"totalLiquidityUSD":120897},{"date":1662854400,"totalLiquidityUSD":120520},{"date":1662940800,"totalLiquidityUSD":118706},{"date":1663027200,"totalLiquidityUSD":117113},{"date":1663113600,"totalLiquidityUSD":115216},{"date":1663200000,"totalLiquidityUSD":115961},{"date":1663286400,"totalLiquidityUSD":111843},{"date":1663372800,"totalLiquidityUSD":114505},{"date":1663459200,"totalLiquidityUSD":110334},{"date":1663545600,"totalLiquidityUSD":102291},{"date":1663632000,"totalLiquidityUSD":104014},{"date":1663718400,"totalLiquidityUSD":98990},{"date":1663804800,"totalLiquidityUSD":96061},{"date":1663891200,"totalLiquidityUSD":100643},{"date":1663977600,"totalLiquidityUSD":96960},{"date":1664064000,"totalLiquidityUSD":98555},{"date":1664150400,"totalLiquidityUSD":97108},{"date":1664236800,"totalLiquidityUSD":103289},{"date":1664323200,"totalLiquidityUSD":108979},{"date":1664409600,"totalLiquidityUSD":111102},{"date":1664496000,"totalLiquidityUSD":110268},{"date":1664582400,"totalLiquidityUSD":111927},{"date":1664668800,"totalLiquidityUSD":112060},{"date":1664755200,"totalLiquidityUSD":115094},{"date":1664841600,"totalLiquidityUSD":118612},{"date":1664928000,"totalLiquidityUSD":124325},{"date":1665014400,"totalLiquidityUSD":126319},{"date":1665100800,"totalLiquidityUSD":122168},{"date":1665187200,"totalLiquidityUSD":122511},{"date":1665273600,"totalLiquidityUSD":122363},{"date":1665360000,"totalLiquidityUSD":122703},{"date":1665446400,"totalLiquidityUSD":121890},{"date":1665532800,"totalLiquidityUSD":122064},{"date":1665619200,"totalLiquidityUSD":113353},{"date":1665705600,"totalLiquidityUSD":110872},{"date":1665792000,"totalLiquidityUSD":108397},{"date":1665878400,"totalLiquidityUSD":108808},{"date":1665964800,"totalLiquidityUSD":105294},{"date":1666051200,"totalLiquidityUSD":107253},{"date":1666137600,"totalLiquidityUSD":103187},{"date":1666224000,"totalLiquidityUSD":99922},{"date":1666310400,"totalLiquidityUSD":102484},{"date":1666396800,"totalLiquidityUSD":102559},{"date":1666483200,"totalLiquidityUSD":103806},{"date":1666569600,"totalLiquidityUSD":107036},{"date":1666656000,"totalLiquidityUSD":103128},{"date":1666742400,"totalLiquidityUSD":100358},{"date":1666828800,"totalLiquidityUSD":86106},{"date":1666915200,"totalLiquidityUSD":84602},{"date":1667001600,"totalLiquidityUSD":80575},{"date":1667088000,"totalLiquidityUSD":76032},{"date":1667174400,"totalLiquidityUSD":78378},{"date":1667260800,"totalLiquidityUSD":79414},{"date":1667347200,"totalLiquidityUSD":83365},{"date":1667433600,"totalLiquidityUSD":81696},{"date":1667520000,"totalLiquidityUSD":81177},{"date":1667606400,"totalLiquidityUSD":82515},{"date":1667692800,"totalLiquidityUSD":82555},{"date":1667779200,"totalLiquidityUSD":84322},{"date":1667865600,"totalLiquidityUSD":83498},{"date":1667952000,"totalLiquidityUSD":80145},{"date":1668038400,"totalLiquidityUSD":76870},{"date":1668124800,"totalLiquidityUSD":77059},{"date":1668211200,"totalLiquidityUSD":75934},{"date":1668297600,"totalLiquidityUSD":75685},{"date":1668384000,"totalLiquidityUSD":75515},{"date":1668470400,"totalLiquidityUSD":75540},{"date":1668556800,"totalLiquidityUSD":79113},{"date":1668643200,"totalLiquidityUSD":78977},{"date":1668729600,"totalLiquidityUSD":78580},{"date":1668816000,"totalLiquidityUSD":78763},{"date":1668902400,"totalLiquidityUSD":80245},{"date":1668988800,"totalLiquidityUSD":75984},{"date":1669075200,"totalLiquidityUSD":76076},{"date":1669161600,"totalLiquidityUSD":77619},{"date":1669248000,"totalLiquidityUSD":77656},{"date":1669334400,"totalLiquidityUSD":77172},{"date":1669420800,"totalLiquidityUSD":76643},{"date":1669507200,"totalLiquidityUSD":76531},{"date":1669593600,"totalLiquidityUSD":71948},{"date":1669680000,"totalLiquidityUSD":69848},{"date":1669766400,"totalLiquidityUSD":71006},{"date":1669852800,"totalLiquidityUSD":70439},{"date":1669939200,"totalLiquidityUSD":69604},{"date":1670025600,"totalLiquidityUSD":67433},{"date":1670112000,"totalLiquidityUSD":68113},{"date":1670198400,"totalLiquidityUSD":68113},{"date":1670284800,"totalLiquidityUSD":67944},{"date":1670371200,"totalLiquidityUSD":67944},{"date":1670457600,"totalLiquidityUSD":66932},{"date":1670544000,"totalLiquidityUSD":66490},{"date":1670630400,"totalLiquidityUSD":66490},{"date":1670716800,"totalLiquidityUSD":68024},{"date":1670803200,"totalLiquidityUSD":67286},{"date":1670889600,"totalLiquidityUSD":67566},{"date":1670976000,"totalLiquidityUSD":70189},{"date":1671062400,"totalLiquidityUSD":67565},{"date":1671148800,"totalLiquidityUSD":68486},{"date":1671235200,"totalLiquidityUSD":67313},{"date":1671321600,"totalLiquidityUSD":67897},{"date":1671408000,"totalLiquidityUSD":64911},{"date":1671494400,"totalLiquidityUSD":65121},{"date":1671580800,"totalLiquidityUSD":67090},{"date":1671667200,"totalLiquidityUSD":67443},{"date":1671753600,"totalLiquidityUSD":67443},{"date":1671840000,"totalLiquidityUSD":67757},{"date":1671926400,"totalLiquidityUSD":64424},{"date":1672012800,"totalLiquidityUSD":64193},{"date":1672099200,"totalLiquidityUSD":69062},{"date":1672185600,"totalLiquidityUSD":67527},{"date":1672272000,"totalLiquidityUSD":66822},{"date":1672358400,"totalLiquidityUSD":66869},{"date":1672444800,"totalLiquidityUSD":67701},{"date":1672531200,"totalLiquidityUSD":65566},{"date":1672617600,"totalLiquidityUSD":65863},{"date":1672704000,"totalLiquidityUSD":66931},{"date":1672790400,"totalLiquidityUSD":66889},{"date":1672876800,"totalLiquidityUSD":66976},{"date":1672963200,"totalLiquidityUSD":66982},{"date":1673049600,"totalLiquidityUSD":67817},{"date":1673136000,"totalLiquidityUSD":69620},{"date":1673222400,"totalLiquidityUSD":69904},{"date":1673308800,"totalLiquidityUSD":57628},{"date":1673395200,"totalLiquidityUSD":55815},{"date":1673481600,"totalLiquidityUSD":61315},{"date":1673568000,"totalLiquidityUSD":63006},{"date":1673654400,"totalLiquidityUSD":66381},{"date":1673740800,"totalLiquidityUSD":69410},{"date":1673827200,"totalLiquidityUSD":64511},{"date":1673913600,"totalLiquidityUSD":60155},{"date":1674000000,"totalLiquidityUSD":66182},{"date":1674086400,"totalLiquidityUSD":66342},{"date":1674172800,"totalLiquidityUSD":57243},{"date":1674259200,"totalLiquidityUSD":60898},{"date":1674345600,"totalLiquidityUSD":61591},{"date":1674432000,"totalLiquidityUSD":59000},{"date":1674518400,"totalLiquidityUSD":58992},{"date":1674604800,"totalLiquidityUSD":53672},{"date":1674691200,"totalLiquidityUSD":57369},{"date":1674777600,"totalLiquidityUSD":53285},{"date":1674864000,"totalLiquidityUSD":56455},{"date":1674950400,"totalLiquidityUSD":57298},{"date":1675036800,"totalLiquidityUSD":57625},{"date":1675123200,"totalLiquidityUSD":57020},{"date":1675209600,"totalLiquidityUSD":56865},{"date":1675296000,"totalLiquidityUSD":61313},{"date":1675382400,"totalLiquidityUSD":60255},{"date":1675468800,"totalLiquidityUSD":60741},{"date":1675555200,"totalLiquidityUSD":59057},{"date":1675641600,"totalLiquidityUSD":62165},{"date":1675728000,"totalLiquidityUSD":67265},{"date":1675814400,"totalLiquidityUSD":65783},{"date":1675900800,"totalLiquidityUSD":61576},{"date":1675987200,"totalLiquidityUSD":55814},{"date":1676073600,"totalLiquidityUSD":33099},{"date":1676160000,"totalLiquidityUSD":33164},{"date":1676246400,"totalLiquidityUSD":28789},{"date":1676332800,"totalLiquidityUSD":28791},{"date":1676419200,"totalLiquidityUSD":26817},{"date":1676505600,"totalLiquidityUSD":34381},{"date":1676592000,"totalLiquidityUSD":34467},{"date":1676678400,"totalLiquidityUSD":34351},{"date":1676764800,"totalLiquidityUSD":35247},{"date":1676851200,"totalLiquidityUSD":34652},{"date":1676937600,"totalLiquidityUSD":34983},{"date":1677024000,"totalLiquidityUSD":33697},{"date":1677110400,"totalLiquidityUSD":33390},{"date":1677196800,"totalLiquidityUSD":34196},{"date":1677283200,"totalLiquidityUSD":32808},{"date":1677369600,"totalLiquidityUSD":39647},{"date":1677456000,"totalLiquidityUSD":38096},{"date":1677542400,"totalLiquidityUSD":33886},{"date":1677628800,"totalLiquidityUSD":37607},{"date":1677715200,"totalLiquidityUSD":36543},{"date":1677801600,"totalLiquidityUSD":38601},{"date":1677888000,"totalLiquidityUSD":43312},{"date":1677974400,"totalLiquidityUSD":37322},{"date":1678060800,"totalLiquidityUSD":35975},{"date":1678147200,"totalLiquidityUSD":36391},{"date":1678233600,"totalLiquidityUSD":32752},{"date":1678320000,"totalLiquidityUSD":35434},{"date":1678406400,"totalLiquidityUSD":35755},{"date":1678492800,"totalLiquidityUSD":23197},{"date":1678579200,"totalLiquidityUSD":38143},{"date":1678665600,"totalLiquidityUSD":29517},{"date":1678752000,"totalLiquidityUSD":34737},{"date":1678838400,"totalLiquidityUSD":36256},{"date":1678924800,"totalLiquidityUSD":38539},{"date":1679011200,"totalLiquidityUSD":38988},{"date":1679097600,"totalLiquidityUSD":40344},{"date":1679184000,"totalLiquidityUSD":40871},{"date":1679270400,"totalLiquidityUSD":39845},{"date":1679356800,"totalLiquidityUSD":41622},{"date":1679443200,"totalLiquidityUSD":43016},{"date":1679529600,"totalLiquidityUSD":40310},{"date":1679616000,"totalLiquidityUSD":40125},{"date":1679702400,"totalLiquidityUSD":38578},{"date":1679788800,"totalLiquidityUSD":39146},{"date":1679875200,"totalLiquidityUSD":40992},{"date":1679961600,"totalLiquidityUSD":39349},{"date":1680048000,"totalLiquidityUSD":41693},{"date":1680134400,"totalLiquidityUSD":38331},{"date":1680220800,"totalLiquidityUSD":38090},{"date":1680307200,"totalLiquidityUSD":39377},{"date":1680393600,"totalLiquidityUSD":40792},{"date":1680480000,"totalLiquidityUSD":39286},{"date":1680566400,"totalLiquidityUSD":38960},{"date":1680652800,"totalLiquidityUSD":43036},{"date":1680739200,"totalLiquidityUSD":41394},{"date":1680825600,"totalLiquidityUSD":40995},{"date":1680912000,"totalLiquidityUSD":38423},{"date":1680998400,"totalLiquidityUSD":38270},{"date":1681084800,"totalLiquidityUSD":38311},{"date":1681171200,"totalLiquidityUSD":39586},{"date":1681257600,"totalLiquidityUSD":40985},{"date":1681344000,"totalLiquidityUSD":41119},{"date":1681430400,"totalLiquidityUSD":44605},{"date":1681516800,"totalLiquidityUSD":35834},{"date":1681603200,"totalLiquidityUSD":38399},{"date":1681689600,"totalLiquidityUSD":36927},{"date":1681776000,"totalLiquidityUSD":42274},{"date":1681862400,"totalLiquidityUSD":42621},{"date":1681948800,"totalLiquidityUSD":42621},{"date":1682035200,"totalLiquidityUSD":42621},{"date":1682121600,"totalLiquidityUSD":42621},{"date":1682208000,"totalLiquidityUSD":42621},{"date":1682294400,"totalLiquidityUSD":42621},{"date":1682380800,"totalLiquidityUSD":42621},{"date":1682467200,"totalLiquidityUSD":42621},{"date":1682553600,"totalLiquidityUSD":38965},{"date":1682640000,"totalLiquidityUSD":38882},{"date":1682726400,"totalLiquidityUSD":38882},{"date":1682812800,"totalLiquidityUSD":38882},{"date":1682899200,"totalLiquidityUSD":38882},{"date":1682985600,"totalLiquidityUSD":38882},{"date":1683072000,"totalLiquidityUSD":38882},{"date":1683158400,"totalLiquidityUSD":37550},{"date":1683244800,"totalLiquidityUSD":36664},{"date":1683331200,"totalLiquidityUSD":37044},{"date":1683417600,"totalLiquidityUSD":37044},{"date":1683504000,"totalLiquidityUSD":37044},{"date":1683590400,"totalLiquidityUSD":37044},{"date":1683676800,"totalLiquidityUSD":37044},{"date":1683763200,"totalLiquidityUSD":37044},{"date":1683849600,"totalLiquidityUSD":37044},{"date":1683936000,"totalLiquidityUSD":37044},{"date":1684022400,"totalLiquidityUSD":37044},{"date":1684108800,"totalLiquidityUSD":34251},{"date":1684195200,"totalLiquidityUSD":33558},{"date":1684281600,"totalLiquidityUSD":33558},{"date":1684368000,"totalLiquidityUSD":33558},{"date":1684454400,"totalLiquidityUSD":32018},{"date":1684540800,"totalLiquidityUSD":32078},{"date":1684627200,"totalLiquidityUSD":31479},{"date":1684713600,"totalLiquidityUSD":25382},{"date":1684800000,"totalLiquidityUSD":25474},{"date":1684886400,"totalLiquidityUSD":25474},{"date":1684972800,"totalLiquidityUSD":24722},{"date":1685059200,"totalLiquidityUSD":24722},{"date":1685145600,"totalLiquidityUSD":24722},{"date":1685232000,"totalLiquidityUSD":24722},{"date":1685318400,"totalLiquidityUSD":24722},{"date":1685404800,"totalLiquidityUSD":25689},{"date":1685491200,"totalLiquidityUSD":25314},{"date":1685577600,"totalLiquidityUSD":24850},{"date":1685664000,"totalLiquidityUSD":24850},{"date":1685750400,"totalLiquidityUSD":24850},{"date":1685836800,"totalLiquidityUSD":24850},{"date":1685923200,"totalLiquidityUSD":24850},{"date":1686009600,"totalLiquidityUSD":24850},{"date":1686096000,"totalLiquidityUSD":24850},{"date":1686182400,"totalLiquidityUSD":24850},{"date":1686268800,"totalLiquidityUSD":24523},{"date":1686355200,"totalLiquidityUSD":24402},{"date":1686441600,"totalLiquidityUSD":24402},{"date":1686528000,"totalLiquidityUSD":24402},{"date":1686614400,"totalLiquidityUSD":24402},{"date":1686700800,"totalLiquidityUSD":24402},{"date":1686787200,"totalLiquidityUSD":22942},{"date":1686873600,"totalLiquidityUSD":22942},{"date":1686960000,"totalLiquidityUSD":22942},{"date":1687046400,"totalLiquidityUSD":22628},{"date":1687132800,"totalLiquidityUSD":22628},{"date":1687219200,"totalLiquidityUSD":19313},{"date":1687305600,"totalLiquidityUSD":19313},{"date":1687392000,"totalLiquidityUSD":18169},{"date":1687478400,"totalLiquidityUSD":17853},{"date":1687564800,"totalLiquidityUSD":17847},{"date":1687651200,"totalLiquidityUSD":17847},{"date":1687737600,"totalLiquidityUSD":17847},{"date":1687824000,"totalLiquidityUSD":17683},{"date":1687910400,"totalLiquidityUSD":17802},{"date":1687996800,"totalLiquidityUSD":17802},{"date":1688083200,"totalLiquidityUSD":17802},{"date":1688169600,"totalLiquidityUSD":17802},{"date":1688256000,"totalLiquidityUSD":17802},{"date":1688342400,"totalLiquidityUSD":17802},{"date":1688428800,"totalLiquidityUSD":17802},{"date":1688515200,"totalLiquidityUSD":17761},{"date":1688601600,"totalLiquidityUSD":17993},{"date":1688688000,"totalLiquidityUSD":17993},{"date":1688774400,"totalLiquidityUSD":17993},{"date":1688860800,"totalLiquidityUSD":17993},{"date":1688947200,"totalLiquidityUSD":17249},{"date":1689033600,"totalLiquidityUSD":17266},{"date":1689120000,"totalLiquidityUSD":17109},{"date":1689206400,"totalLiquidityUSD":17109},{"date":1689292800,"totalLiquidityUSD":17109},{"date":1689379200,"totalLiquidityUSD":17109},{"date":1689465600,"totalLiquidityUSD":17109},{"date":1689552000,"totalLiquidityUSD":17109},{"date":1689638400,"totalLiquidityUSD":17313},{"date":1689724800,"totalLiquidityUSD":17258},{"date":1689811200,"totalLiquidityUSD":16452},{"date":1689897600,"totalLiquidityUSD":16452},{"date":1689984000,"totalLiquidityUSD":15848},{"date":1690070400,"totalLiquidityUSD":15848},{"date":1690156800,"totalLiquidityUSD":15848},{"date":1690243200,"totalLiquidityUSD":15848},{"date":1690329600,"totalLiquidityUSD":15848},{"date":1690416000,"totalLiquidityUSD":15848},{"date":1690502400,"totalLiquidityUSD":15848},{"date":1690588800,"totalLiquidityUSD":16234},{"date":1690675200,"totalLiquidityUSD":16234},{"date":1690761600,"totalLiquidityUSD":15815},{"date":1690848000,"totalLiquidityUSD":14694},{"date":1690934400,"totalLiquidityUSD":13860},{"date":1691020800,"totalLiquidityUSD":13826},{"date":1691107200,"totalLiquidityUSD":13473},{"date":1691193600,"totalLiquidityUSD":13473},{"date":1691280000,"totalLiquidityUSD":13473},{"date":1691366400,"totalLiquidityUSD":13222},{"date":1691452800,"totalLiquidityUSD":13019},{"date":1691539200,"totalLiquidityUSD":13019},{"date":1691625600,"totalLiquidityUSD":13019},{"date":1691712000,"totalLiquidityUSD":13019},{"date":1691798400,"totalLiquidityUSD":13019},{"date":1691884800,"totalLiquidityUSD":13019},{"date":1691971200,"totalLiquidityUSD":13019},{"date":1692057600,"totalLiquidityUSD":13019},{"date":1692144000,"totalLiquidityUSD":11941},{"date":1692230400,"totalLiquidityUSD":11904},{"date":1692316800,"totalLiquidityUSD":11904},{"date":1692403200,"totalLiquidityUSD":11904},{"date":1692489600,"totalLiquidityUSD":11904},{"date":1692576000,"totalLiquidityUSD":11904},{"date":1692662400,"totalLiquidityUSD":11904},{"date":1692748800,"totalLiquidityUSD":11904},{"date":1692835200,"totalLiquidityUSD":11904},{"date":1692921600,"totalLiquidityUSD":11904},{"date":1693008000,"totalLiquidityUSD":11904},{"date":1693094400,"totalLiquidityUSD":11904},{"date":1693180800,"totalLiquidityUSD":11904},{"date":1693267200,"totalLiquidityUSD":11904},{"date":1693353600,"totalLiquidityUSD":11904},{"date":1693440000,"totalLiquidityUSD":11904},{"date":1693526400,"totalLiquidityUSD":11904},{"date":1693612800,"totalLiquidityUSD":11904},{"date":1693699200,"totalLiquidityUSD":11904},{"date":1693785600,"totalLiquidityUSD":11904},{"date":1693872000,"totalLiquidityUSD":11904},{"date":1693958400,"totalLiquidityUSD":11904},{"date":1694044800,"totalLiquidityUSD":11904},{"date":1694131200,"totalLiquidityUSD":11904},{"date":1694217600,"totalLiquidityUSD":11904},{"date":1694304000,"totalLiquidityUSD":11904},{"date":1694390400,"totalLiquidityUSD":11904},{"date":1694476800,"totalLiquidityUSD":11904},{"date":1694563200,"totalLiquidityUSD":11904},{"date":1694649600,"totalLiquidityUSD":11904},{"date":1694736000,"totalLiquidityUSD":11904},{"date":1694822400,"totalLiquidityUSD":11904},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":66491},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":66491},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793106503,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1655942400,"tokens":{"INSURE":136154.57605}},{"date":1656028800,"tokens":{"INSURE":141842.72378}},{"date":1656115200,"tokens":{"INSURE":150675.74181}},{"date":1656201600,"tokens":{"INSURE":152736.69102}},{"date":1656288000,"tokens":{"INSURE":147475.04019}},{"date":1656374400,"tokens":{"INSURE":146387.57805}},{"date":1656460800,"tokens":{"INSURE":140223.70327}},{"date":1656547200,"tokens":{"INSURE":132416.58031}},{"date":1656633600,"tokens":{"INSURE":126015.18077}},{"date":1656720000,"tokens":{"INSURE":126972.63912}},{"date":1656806400,"tokens":{"INSURE":128002.66871}},{"date":1656892800,"tokens":{"INSURE":128485.26431}},{"date":1656979200,"tokens":{"INSURE":137678.2994}},{"date":1657065600,"tokens":{"INSURE":134194.43664}},{"date":1657152000,"tokens":{"INSURE":129684.65988}},{"date":1657238400,"tokens":{"INSURE":154767.30182}},{"date":1657324800,"tokens":{"INSURE":150851.71673}},{"date":1657411200,"tokens":{"INSURE":151615.4606}},{"date":1657497600,"tokens":{"INSURE":145936.86836}},{"date":1657584000,"tokens":{"INSURE":138925.45345}},{"date":1657670400,"tokens":{"INSURE":131836.21829}},{"date":1657756800,"tokens":{"INSURE":140791.3594}},{"date":1657843200,"tokens":{"INSURE":150312.5852}},{"date":1657929600,"tokens":{"INSURE":152875.6032}},{"date":1658016000,"tokens":{"INSURE":165672.58401}},{"date":1658102400,"tokens":{"INSURE":161859.67508}},{"date":1658188800,"tokens":{"INSURE":162217.03615}},{"date":1658275200,"tokens":{"INSURE":152319.19909}},{"date":1658361600,"tokens":{"INSURE":150215.37412}},{"date":1658448000,"tokens":{"INSURE":149925.21175}},{"date":1658534400,"tokens":{"INSURE":146920.27891}},{"date":1658620800,"tokens":{"INSURE":143580.54255}},{"date":1658707200,"tokens":{"INSURE":144446.30115}},{"date":1658793600,"tokens":{"INSURE":144197.82932}},{"date":1658880000,"tokens":{"INSURE":141733.15636}},{"date":1658966400,"tokens":{"INSURE":142142.48492}},{"date":1659052800,"tokens":{"INSURE":144942.01181}},{"date":1659139200,"tokens":{"INSURE":144022.6343}},{"date":1659225600,"tokens":{"INSURE":143127.74111}},{"date":1659312000,"tokens":{"INSURE":142769.81202}},{"date":1659398400,"tokens":{"INSURE":141699.105}},{"date":1659484800,"tokens":{"INSURE":125807.37199}},{"date":1659571200,"tokens":{"INSURE":131862.28723}},{"date":1659657600,"tokens":{"INSURE":124400.61818}},{"date":1659744000,"tokens":{"INSURE":134207.79384}},{"date":1659830400,"tokens":{"INSURE":134177.25763}},{"date":1659916800,"tokens":{"INSURE":134454.43179}},{"date":1660003200,"tokens":{"INSURE":128586.61576}},{"date":1660089600,"tokens":{"INSURE":127811.04373}},{"date":1660176000,"tokens":{"INSURE":132362.4116}},{"date":1660262400,"tokens":{"INSURE":133946.23931}},{"date":1660348800,"tokens":{"INSURE":133971.25762}},{"date":1660435200,"tokens":{"INSURE":139120.65326}},{"date":1660521600,"tokens":{"INSURE":134203.3557}},{"date":1660608000,"tokens":{"INSURE":132335.98359}},{"date":1660694400,"tokens":{"INSURE":127842.70593}},{"date":1660780800,"tokens":{"INSURE":131449.98242}},{"date":1660867200,"tokens":{"INSURE":131571.43948}},{"date":1660953600,"tokens":{"INSURE":128428.42482}},{"date":1661040000,"tokens":{"INSURE":120488.73084}},{"date":1661126400,"tokens":{"INSURE":123111.89361}},{"date":1661212800,"tokens":{"INSURE":120835.01395}},{"date":1661299200,"tokens":{"INSURE":122393.92354}},{"date":1661385600,"tokens":{"INSURE":117234.16929}},{"date":1661472000,"tokens":{"INSURE":120592.31129}},{"date":1661558400,"tokens":{"INSURE":130633.88438}},{"date":1661644800,"tokens":{"INSURE":129087.61938}},{"date":1661731200,"tokens":{"INSURE":126097.73225}},{"date":1661817600,"tokens":{"INSURE":135829.01157}},{"date":1661904000,"tokens":{"INSURE":135075.41128}},{"date":1661990400,"tokens":{"INSURE":135556.76222}},{"date":1662076800,"tokens":{"INSURE":139415.11148}},{"date":1662163200,"tokens":{"INSURE":141465.94775}},{"date":1662249600,"tokens":{"INSURE":139692.92061}},{"date":1662336000,"tokens":{"INSURE":139727.61812}},{"date":1662422400,"tokens":{"INSURE":138685.72502}},{"date":1662508800,"tokens":{"INSURE":129795.05467}},{"date":1662595200,"tokens":{"INSURE":122106.58937}},{"date":1662681600,"tokens":{"INSURE":122181.48597}},{"date":1662768000,"tokens":{"INSURE":120897.15214}},{"date":1662854400,"tokens":{"INSURE":120520.25237}},{"date":1662940800,"tokens":{"INSURE":118706.24071}},{"date":1663027200,"tokens":{"INSURE":117113.35835}},{"date":1663113600,"tokens":{"INSURE":115216.23752}},{"date":1663200000,"tokens":{"INSURE":115961.27272}},{"date":1663286400,"tokens":{"INSURE":111843.38422}},{"date":1663372800,"tokens":{"INSURE":114505.59198}},{"date":1663459200,"tokens":{"INSURE":110334.78201}},{"date":1663545600,"tokens":{"INSURE":102291.57634}},{"date":1663632000,"tokens":{"INSURE":104014.63973}},{"date":1663718400,"tokens":{"INSURE":98990.45699}},{"date":1663804800,"tokens":{"INSURE":96061.19789}},{"date":1663891200,"tokens":{"INSURE":100643.40613}},{"date":1663977600,"tokens":{"INSURE":96960.5992}},{"date":1664064000,"tokens":{"INSURE":98555.45618}},{"date":1664150400,"tokens":{"INSURE":97108.04891}},{"date":1664236800,"tokens":{"INSURE":103289.66929}},{"date":1664323200,"tokens":{"INSURE":108979.93239}},{"date":1664409600,"tokens":{"INSURE":111102.19948}},{"date":1664496000,"tokens":{"INSURE":110268.86608}},{"date":1664582400,"tokens":{"INSURE":111927.71173}},{"date":1664668800,"tokens":{"INSURE":112060.33548}},{"date":1664755200,"tokens":{"INSURE":115094.26852}},{"date":1664841600,"tokens":{"INSURE":118612.73009}},{"date":1664928000,"tokens":{"INSURE":124325.24319}},{"date":1665014400,"tokens":{"INSURE":126319.03265}},{"date":1665100800,"tokens":{"INSURE":122168.3192}},{"date":1665187200,"tokens":{"INSURE":122511.28377}},{"date":1665273600,"tokens":{"INSURE":122363.83119}},{"date":1665360000,"tokens":{"INSURE":122703.83825}},{"date":1665446400,"tokens":{"INSURE":121890.78936}},{"date":1665532800,"tokens":{"INSURE":122064.06727}},{"date":1665619200,"tokens":{"INSURE":113353.5912}},{"date":1665705600,"tokens":{"INSURE":110872.93389}},{"date":1665792000,"tokens":{"INSURE":108397.50502}},{"date":1665878400,"tokens":{"INSURE":108808.12243}},{"date":1665964800,"tokens":{"INSURE":105294.45205}},{"date":1666051200,"tokens":{"INSURE":107253.21594}},{"date":1666137600,"tokens":{"INSURE":103187.07369}},{"date":1666224000,"tokens":{"INSURE":99922.09751}},{"date":1666310400,"tokens":{"INSURE":102484.1488}},{"date":1666396800,"tokens":{"INSURE":102559.61898}},{"date":1666483200,"tokens":{"INSURE":103806.1012}},{"date":1666569600,"tokens":{"INSURE":107036.2638}},{"date":1666656000,"tokens":{"INSURE":103128.18065}},{"date":1666742400,"tokens":{"INSURE":100358.22854}},{"date":1666828800,"tokens":{"INSURE":86106.13711}},{"date":1666915200,"tokens":{"INSURE":84602.33139}},{"date":1667001600,"tokens":{"INSURE":80575.87753}},{"date":1667088000,"tokens":{"INSURE":76032.54633}},{"date":1667174400,"tokens":{"INSURE":78378.00191}},{"date":1667260800,"tokens":{"INSURE":79414.1157}},{"date":1667347200,"tokens":{"INSURE":83365.05283}},{"date":1667433600,"tokens":{"INSURE":81696.67541}},{"date":1667520000,"tokens":{"INSURE":81177.07481}},{"date":1667606400,"tokens":{"INSURE":82515.5851}},{"date":1667692800,"tokens":{"INSURE":82555.37896}},{"date":1667779200,"tokens":{"INSURE":84322.39837}},{"date":1667865600,"tokens":{"INSURE":83498.34299}},{"date":1667952000,"tokens":{"INSURE":80145.62069}},{"date":1668038400,"tokens":{"INSURE":76870.23027}},{"date":1668124800,"tokens":{"INSURE":77059.53643}},{"date":1668211200,"tokens":{"INSURE":75934.83695}},{"date":1668297600,"tokens":{"INSURE":75685.90209}},{"date":1668384000,"tokens":{"INSURE":75515.75854}},{"date":1668470400,"tokens":{"INSURE":75540.13817}},{"date":1668556800,"tokens":{"INSURE":79113.3105}},{"date":1668643200,"tokens":{"INSURE":78977.73898}},{"date":1668729600,"tokens":{"INSURE":78580.83745}},{"date":1668816000,"tokens":{"INSURE":78763.60491}},{"date":1668902400,"tokens":{"INSURE":80245.07858}},{"date":1668988800,"tokens":{"INSURE":75984.06756}},{"date":1669075200,"tokens":{"INSURE":76076.24907}},{"date":1669161600,"tokens":{"INSURE":77619.01993}},{"date":1669248000,"tokens":{"INSURE":77656.99257}},{"date":1669334400,"tokens":{"INSURE":77172.92955}},{"date":1669420800,"tokens":{"INSURE":76643.08438}},{"date":1669507200,"tokens":{"INSURE":76531.04817}},{"date":1669593600,"tokens":{"INSURE":71948.52536}},{"date":1669680000,"tokens":{"INSURE":69848.42096}},{"date":1669766400,"tokens":{"INSURE":71006.79644}},{"date":1669852800,"tokens":{"INSURE":70439.21613}},{"date":1669939200,"tokens":{"INSURE":69604.10992}},{"date":1670025600,"tokens":{"INSURE":67433.76509}},{"date":1670112000,"tokens":{"INSURE":68113.37933}},{"date":1670198400,"tokens":{"INSURE":68113.37933}},{"date":1670284800,"tokens":{"INSURE":67944.33045}},{"date":1670371200,"tokens":{"INSURE":67944.33045}},{"date":1670457600,"tokens":{"INSURE":66932.51871}},{"date":1670544000,"tokens":{"INSURE":66490.38719}},{"date":1670630400,"tokens":{"INSURE":66490.38719}},{"date":1670716800,"tokens":{"INSURE":68024.72892}},{"date":1670803200,"tokens":{"INSURE":67286.95667}},{"date":1670889600,"tokens":{"INSURE":67566.34692}},{"date":1670976000,"tokens":{"INSURE":70189.47148}},{"date":1671062400,"tokens":{"INSURE":67565.46053}},{"date":1671148800,"tokens":{"INSURE":68486.5974}},{"date":1671235200,"tokens":{"INSURE":67313.90294}},{"date":1671321600,"tokens":{"INSURE":67897.79782}},{"date":1671408000,"tokens":{"INSURE":64911.60776}},{"date":1671494400,"tokens":{"INSURE":65121.47732}},{"date":1671580800,"tokens":{"INSURE":67090.62457}},{"date":1671667200,"tokens":{"INSURE":67443.47111}},{"date":1671753600,"tokens":{"INSURE":67443.47111}},{"date":1671840000,"tokens":{"INSURE":67757.77346}},{"date":1671926400,"tokens":{"INSURE":64424.70882}},{"date":1672012800,"tokens":{"INSURE":64193.66786}},{"date":1672099200,"tokens":{"INSURE":69062.13161}},{"date":1672185600,"tokens":{"INSURE":67527.12748}},{"date":1672272000,"tokens":{"INSURE":66822.72196}},{"date":1672358400,"tokens":{"INSURE":66869.33478}},{"date":1672444800,"tokens":{"INSURE":67701.49621}},{"date":1672531200,"tokens":{"INSURE":65566.26325}},{"date":1672617600,"tokens":{"INSURE":65863.85774}},{"date":1672704000,"tokens":{"INSURE":66931.14873}},{"date":1672790400,"tokens":{"INSURE":66889.05112}},{"date":1672876800,"tokens":{"INSURE":66976.80561}},{"date":1672963200,"tokens":{"INSURE":66982.01922}},{"date":1673049600,"tokens":{"INSURE":67817.62157}},{"date":1673136000,"tokens":{"INSURE":69620.04274}},{"date":1673222400,"tokens":{"INSURE":69904.65236}},{"date":1673308800,"tokens":{"INSURE":57628.42388}},{"date":1673395200,"tokens":{"INSURE":55815.0733}},{"date":1673481600,"tokens":{"INSURE":61315.72834}},{"date":1673568000,"tokens":{"INSURE":63006.90978}},{"date":1673654400,"tokens":{"INSURE":66381.44643}},{"date":1673740800,"tokens":{"INSURE":69410.03181}},{"date":1673827200,"tokens":{"INSURE":64511.40723}},{"date":1673913600,"tokens":{"INSURE":60155.07954}},{"date":1674000000,"tokens":{"INSURE":66182.39216}},{"date":1674086400,"tokens":{"INSURE":66342.22585}},{"date":1674172800,"tokens":{"INSURE":57243.36629}},{"date":1674259200,"tokens":{"INSURE":60898.10564}},{"date":1674345600,"tokens":{"INSURE":61591.54348}},{"date":1674432000,"tokens":{"INSURE":59000.86928}},{"date":1674518400,"tokens":{"INSURE":58992.52892}},{"date":1674604800,"tokens":{"INSURE":53672.73501}},{"date":1674691200,"tokens":{"INSURE":57369.96815}},{"date":1674777600,"tokens":{"INSURE":53285.08477}},{"date":1674864000,"tokens":{"INSURE":56455.97809}},{"date":1674950400,"tokens":{"INSURE":57298.89054}},{"date":1675036800,"tokens":{"INSURE":57625.89433}},{"date":1675123200,"tokens":{"INSURE":57020.57325}},{"date":1675209600,"tokens":{"INSURE":56865.14954}},{"date":1675296000,"tokens":{"INSURE":61313.16157}},{"date":1675382400,"tokens":{"INSURE":60255.15069}},{"date":1675468800,"tokens":{"INSURE":60741.53995}},{"date":1675555200,"tokens":{"INSURE":59057.01096}},{"date":1675641600,"tokens":{"INSURE":62165.04088}},{"date":1675728000,"tokens":{"INSURE":67265.274}},{"date":1675814400,"tokens":{"INSURE":65783.32258}},{"date":1675900800,"tokens":{"INSURE":61576.22048}},{"date":1675987200,"tokens":{"INSURE":55814.75436}},{"date":1676073600,"tokens":{"INSURE":33099.28426}},{"date":1676160000,"tokens":{"INSURE":33164.77927}},{"date":1676246400,"tokens":{"INSURE":28789.62409}},{"date":1676332800,"tokens":{"INSURE":28791.46455}},{"date":1676419200,"tokens":{"INSURE":26817.34375}},{"date":1676505600,"tokens":{"INSURE":34381.76475}},{"date":1676592000,"tokens":{"INSURE":34467.01235}},{"date":1676678400,"tokens":{"INSURE":34351.98023}},{"date":1676764800,"tokens":{"INSURE":35247.08003}},{"date":1676851200,"tokens":{"INSURE":34652.30205}},{"date":1676937600,"tokens":{"INSURE":34983.71187}},{"date":1677024000,"tokens":{"INSURE":33697.82873}},{"date":1677110400,"tokens":{"INSURE":33390.66364}},{"date":1677196800,"tokens":{"INSURE":34196.6054}},{"date":1677283200,"tokens":{"INSURE":32808.72495}},{"date":1677369600,"tokens":{"INSURE":39647.04235}},{"date":1677456000,"tokens":{"INSURE":38096.1617}},{"date":1677542400,"tokens":{"INSURE":33886.83335}},{"date":1677628800,"tokens":{"INSURE":37607.87805}},{"date":1677715200,"tokens":{"INSURE":36543.45618}},{"date":1677801600,"tokens":{"INSURE":38601.97716}},{"date":1677888000,"tokens":{"INSURE":43312.0374}},{"date":1677974400,"tokens":{"INSURE":37322.40794}},{"date":1678060800,"tokens":{"INSURE":35975.09143}},{"date":1678147200,"tokens":{"INSURE":36391.30005}},{"date":1678233600,"tokens":{"INSURE":32752.06575}},{"date":1678320000,"tokens":{"INSURE":35434.63948}},{"date":1678406400,"tokens":{"INSURE":35755.0256}},{"date":1678492800,"tokens":{"INSURE":23197.58459}},{"date":1678579200,"tokens":{"INSURE":38143.35256}},{"date":1678665600,"tokens":{"INSURE":29517.95855}},{"date":1678752000,"tokens":{"INSURE":34737.4819}},{"date":1678838400,"tokens":{"INSURE":36256.46989}},{"date":1678924800,"tokens":{"INSURE":38539.66894}},{"date":1679011200,"tokens":{"INSURE":38988.08414}},{"date":1679097600,"tokens":{"INSURE":40344.30949}},{"date":1679184000,"tokens":{"INSURE":40871.53194}},{"date":1679270400,"tokens":{"INSURE":39845.93322}},{"date":1679356800,"tokens":{"INSURE":41622.89703}},{"date":1679443200,"tokens":{"INSURE":43016.0247}},{"date":1679529600,"tokens":{"INSURE":40310.91549}},{"date":1679616000,"tokens":{"INSURE":40125.36437}},{"date":1679702400,"tokens":{"INSURE":38578.65027}},{"date":1679788800,"tokens":{"INSURE":39146.60821}},{"date":1679875200,"tokens":{"INSURE":40992.24412}},{"date":1679961600,"tokens":{"INSURE":39349.63595}},{"date":1680048000,"tokens":{"INSURE":41693.84305}},{"date":1680134400,"tokens":{"INSURE":38331.50865}},{"date":1680220800,"tokens":{"INSURE":38090.66902}},{"date":1680307200,"tokens":{"INSURE":39377.18276}},{"date":1680393600,"tokens":{"INSURE":40792.46482}},{"date":1680480000,"tokens":{"INSURE":39286.22633}},{"date":1680566400,"tokens":{"INSURE":38960.01759}},{"date":1680652800,"tokens":{"INSURE":43036.55487}},{"date":1680739200,"tokens":{"INSURE":41394.20658}},{"date":1680825600,"tokens":{"INSURE":40995.6225}},{"date":1680912000,"tokens":{"INSURE":38423.17974}},{"date":1680998400,"tokens":{"INSURE":38270.37294}},{"date":1681084800,"tokens":{"INSURE":38311.69314}},{"date":1681171200,"tokens":{"INSURE":39586.31758}},{"date":1681257600,"tokens":{"INSURE":40985.09754}},{"date":1681344000,"tokens":{"INSURE":41119.12834}},{"date":1681430400,"tokens":{"INSURE":44605.7482}},{"date":1681516800,"tokens":{"INSURE":35834.03998}},{"date":1681603200,"tokens":{"INSURE":38399.92088}},{"date":1681689600,"tokens":{"INSURE":36927.01143}},{"date":1681776000,"tokens":{"INSURE":42274.59985}},{"date":1681862400,"tokens":{"INSURE":42621.40373}},{"date":1681948800,"tokens":{"INSURE":42621.40373}},{"date":1682035200,"tokens":{"INSURE":42621.40373}},{"date":1682121600,"tokens":{"INSURE":42621.40373}},{"date":1682208000,"tokens":{"INSURE":42621.40373}},{"date":1682294400,"tokens":{"INSURE":42621.40373}},{"date":1682380800,"tokens":{"INSURE":42621.40373}},{"date":1682467200,"tokens":{"INSURE":42621.40373}},{"date":1682553600,"tokens":{"INSURE":38965.53994}},{"date":1682640000,"tokens":{"INSURE":38882.44475}},{"date":1682726400,"tokens":{"INSURE":38882.44475}},{"date":1682812800,"tokens":{"INSURE":38882.44475}},{"date":1682899200,"tokens":{"INSURE":38882.44475}},{"date":1682985600,"tokens":{"INSURE":38882.44475}},{"date":1683072000,"tokens":{"INSURE":38882.44475}},{"date":1683158400,"tokens":{"INSURE":37550.51776}},{"date":1683244800,"tokens":{"INSURE":36664.34225}},{"date":1683331200,"tokens":{"INSURE":37044.21528}},{"date":1683417600,"tokens":{"INSURE":37044.21528}},{"date":1683504000,"tokens":{"INSURE":37044.21528}},{"date":1683590400,"tokens":{"INSURE":37044.21528}},{"date":1683676800,"tokens":{"INSURE":37044.21528}},{"date":1683763200,"tokens":{"INSURE":37044.21528}},{"date":1683849600,"tokens":{"INSURE":37044.21528}},{"date":1683936000,"tokens":{"INSURE":37044.21528}},{"date":1684022400,"tokens":{"INSURE":37044.21528}},{"date":1684108800,"tokens":{"INSURE":34251.07324}},{"date":1684195200,"tokens":{"INSURE":33558.31008}},{"date":1684281600,"tokens":{"INSURE":33558.31008}},{"date":1684368000,"tokens":{"INSURE":33558.31008}},{"date":1684454400,"tokens":{"INSURE":32018.28778}},{"date":1684540800,"tokens":{"INSURE":32078.64387}},{"date":1684627200,"tokens":{"INSURE":31479.89068}},{"date":1684713600,"tokens":{"INSURE":25382.75629}},{"date":1684800000,"tokens":{"INSURE":25474.94713}},{"date":1684886400,"tokens":{"INSURE":25474.94713}},{"date":1684972800,"tokens":{"INSURE":24722.41261}},{"date":1685059200,"tokens":{"INSURE":24722.41261}},{"date":1685145600,"tokens":{"INSURE":24722.41261}},{"date":1685232000,"tokens":{"INSURE":24722.41261}},{"date":1685318400,"tokens":{"INSURE":24722.41261}},{"date":1685404800,"tokens":{"INSURE":25689.14953}},{"date":1685491200,"tokens":{"INSURE":25314.86381}},{"date":1685577600,"tokens":{"INSURE":24850.14142}},{"date":1685664000,"tokens":{"INSURE":24850.14142}},{"date":1685750400,"tokens":{"INSURE":24850.14142}},{"date":1685836800,"tokens":{"INSURE":24850.14142}},{"date":1685923200,"tokens":{"INSURE":24850.14142}},{"date":1686009600,"tokens":{"INSURE":24850.14142}},{"date":1686096000,"tokens":{"INSURE":24850.14142}},{"date":1686182400,"tokens":{"INSURE":24850.14142}},{"date":1686268800,"tokens":{"INSURE":24523.60784}},{"date":1686355200,"tokens":{"INSURE":24402.96063}},{"date":1686441600,"tokens":{"INSURE":24402.96063}},{"date":1686528000,"tokens":{"INSURE":24402.96063}},{"date":1686614400,"tokens":{"INSURE":24402.96063}},{"date":1686700800,"tokens":{"INSURE":24402.96063}},{"date":1686787200,"tokens":{"INSURE":22942.26532}},{"date":1686873600,"tokens":{"INSURE":22942.26532}},{"date":1686960000,"tokens":{"INSURE":22942.26532}},{"date":1687046400,"tokens":{"INSURE":22628.98539}},{"date":1687132800,"tokens":{"INSURE":22628.98539}},{"date":1687219200,"tokens":{"INSURE":19313.68846}},{"date":1687305600,"tokens":{"INSURE":19313.68846}},{"date":1687392000,"tokens":{"INSURE":18169.71644}},{"date":1687478400,"tokens":{"INSURE":17853.44794}},{"date":1687564800,"tokens":{"INSURE":17847.60074}},{"date":1687651200,"tokens":{"INSURE":17847.60074}},{"date":1687737600,"tokens":{"INSURE":17847.60074}},{"date":1687824000,"tokens":{"INSURE":17683.74923}},{"date":1687910400,"tokens":{"INSURE":17802.31743}},{"date":1687996800,"tokens":{"INSURE":17802.31743}},{"date":1688083200,"tokens":{"INSURE":17802.31743}},{"date":1688169600,"tokens":{"INSURE":17802.31743}},{"date":1688256000,"tokens":{"INSURE":17802.31743}},{"date":1688342400,"tokens":{"INSURE":17802.31743}},{"date":1688428800,"tokens":{"INSURE":17802.31743}},{"date":1688515200,"tokens":{"INSURE":17761.21548}},{"date":1688601600,"tokens":{"INSURE":17993.59116}},{"date":1688688000,"tokens":{"INSURE":17993.59116}},{"date":1688774400,"tokens":{"INSURE":17993.59116}},{"date":1688860800,"tokens":{"INSURE":17993.59116}},{"date":1688947200,"tokens":{"INSURE":17249.98898}},{"date":1689033600,"tokens":{"INSURE":17266.77707}},{"date":1689120000,"tokens":{"INSURE":17109.07274}},{"date":1689206400,"tokens":{"INSURE":17109.07274}},{"date":1689292800,"tokens":{"INSURE":17109.07274}},{"date":1689379200,"tokens":{"INSURE":17109.07274}},{"date":1689465600,"tokens":{"INSURE":17109.07274}},{"date":1689552000,"tokens":{"INSURE":17109.07274}},{"date":1689638400,"tokens":{"INSURE":17313.18739}},{"date":1689724800,"tokens":{"INSURE":17258.67471}},{"date":1689811200,"tokens":{"INSURE":16452.32786}},{"date":1689897600,"tokens":{"INSURE":16452.32786}},{"date":1689984000,"tokens":{"INSURE":15848.28073}},{"date":1690070400,"tokens":{"INSURE":15848.28073}},{"date":1690156800,"tokens":{"INSURE":15848.28073}},{"date":1690243200,"tokens":{"INSURE":15848.28073}},{"date":1690329600,"tokens":{"INSURE":15848.28073}},{"date":1690416000,"tokens":{"INSURE":15848.28073}},{"date":1690502400,"tokens":{"INSURE":15848.28073}},{"date":1690588800,"tokens":{"INSURE":16234.7398}},{"date":1690675200,"tokens":{"INSURE":16234.7398}},{"date":1690761600,"tokens":{"INSURE":15815.02868}},{"date":1690848000,"tokens":{"INSURE":14694.07262}},{"date":1690934400,"tokens":{"INSURE":13860.82552}},{"date":1691020800,"tokens":{"INSURE":13826.89538}},{"date":1691107200,"tokens":{"INSURE":13473.05254}},{"date":1691193600,"tokens":{"INSURE":13473.05254}},{"date":1691280000,"tokens":{"INSURE":13473.05254}},{"date":1691366400,"tokens":{"INSURE":13222.39449}},{"date":1691452800,"tokens":{"INSURE":13019.54408}},{"date":1691539200,"tokens":{"INSURE":13019.54408}},{"date":1691625600,"tokens":{"INSURE":13019.54408}},{"date":1691712000,"tokens":{"INSURE":13019.54408}},{"date":1691798400,"tokens":{"INSURE":13019.54408}},{"date":1691884800,"tokens":{"INSURE":13019.54408}},{"date":1691971200,"tokens":{"INSURE":13019.54408}},{"date":1692057600,"tokens":{"INSURE":13019.54408}},{"date":1692144000,"tokens":{"INSURE":11941.74768}},{"date":1692230400,"tokens":{"INSURE":11904.16557}},{"date":1692316800,"tokens":{"INSURE":11904.16557}},{"date":1692403200,"tokens":{"INSURE":11904.16557}},{"date":1692489600,"tokens":{"INSURE":11904.16557}},{"date":1692576000,"tokens":{"INSURE":11904.16557}},{"date":1692662400,"tokens":{"INSURE":11904.16557}},{"date":1692748800,"tokens":{"INSURE":11904.16557}},{"date":1692835200,"tokens":{"INSURE":11904.16557}},{"date":1692921600,"tokens":{"INSURE":11904.16557}},{"date":1693008000,"tokens":{"INSURE":11904.16557}},{"date":1693094400,"tokens":{"INSURE":11904.16557}},{"date":1693180800,"tokens":{"INSURE":11904.16557}},{"date":1693267200,"tokens":{"INSURE":11904.16557}},{"date":1693353600,"tokens":{"INSURE":11904.16557}},{"date":1693440000,"tokens":{"INSURE":11904.16557}},{"date":1693526400,"tokens":{"INSURE":11904.16557}},{"date":1693612800,"tokens":{"INSURE":11904.16557}},{"date":1693699200,"tokens":{"INSURE":11904.16557}},{"date":1693785600,"tokens":{"INSURE":11904.16557}},{"date":1693872000,"tokens":{"INSURE":11904.16557}},{"date":1693958400,"tokens":{"INSURE":11904.16557}},{"date":1694044800,"tokens":{"INSURE":11904.16557}},{"date":1694131200,"tokens":{"INSURE":11904.16557}},{"date":1694217600,"tokens":{"INSURE":11904.16557}},{"date":1694304000,"tokens":{"INSURE":11904.16557}},{"date":1694390400,"tokens":{"INSURE":11904.16557}},{"date":1694476800,"tokens":{"INSURE":11904.16557}},{"date":1694563200,"tokens":{"INSURE":11904.16557}},{"date":1694649600,"tokens":{"INSURE":11904.16557}},{"date":1694736000,"tokens":{"INSURE":11904.16557}},{"date":1694822400,"tokens":{"INSURE":11904.16557}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{"INSURE":66491.18267}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"INSURE":66491.18267}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793106503,"tokens":{}}],"tokens":[{"date":1655942400,"tokens":{"INSURE":3198949.3056}},{"date":1656028800,"tokens":{"INSURE":3198949.3056}},{"date":1656115200,"tokens":{"INSURE":3199337.47566}},{"date":1656201600,"tokens":{"INSURE":3199337.47566}},{"date":1656288000,"tokens":{"INSURE":3200018.05737}},{"date":1656374400,"tokens":{"INSURE":3200018.05737}},{"date":1656460800,"tokens":{"INSURE":3200018.05737}},{"date":1656547200,"tokens":{"INSURE":3218121.20512}},{"date":1656633600,"tokens":{"INSURE":3225221.59266}},{"date":1656720000,"tokens":{"INSURE":3230024.20548}},{"date":1656806400,"tokens":{"INSURE":3232315.52988}},{"date":1656892800,"tokens":{"INSURE":3243072.13752}},{"date":1656979200,"tokens":{"INSURE":3245451.86536}},{"date":1657065600,"tokens":{"INSURE":3245451.86536}},{"date":1657152000,"tokens":{"INSURE":3245728.18115}},{"date":1657238400,"tokens":{"INSURE":3339747.41638}},{"date":1657324800,"tokens":{"INSURE":3348456.52526}},{"date":1657411200,"tokens":{"INSURE":3349397.3269}},{"date":1657497600,"tokens":{"INSURE":3350337.18427}},{"date":1657584000,"tokens":{"INSURE":3362201.34343}},{"date":1657670400,"tokens":{"INSURE":3362201.34343}},{"date":1657756800,"tokens":{"INSURE":3368330.37794}},{"date":1657843200,"tokens":{"INSURE":3368330.37794}},{"date":1657929600,"tokens":{"INSURE":3430540.84182}},{"date":1658016000,"tokens":{"INSURE":3430540.84182}},{"date":1658102400,"tokens":{"INSURE":3430540.84182}},{"date":1658188800,"tokens":{"INSURE":3482750.30556}},{"date":1658275200,"tokens":{"INSURE":3482750.30556}},{"date":1658361600,"tokens":{"INSURE":3482750.30556}},{"date":1658448000,"tokens":{"INSURE":3516757.53999}},{"date":1658534400,"tokens":{"INSURE":3516126.21152}},{"date":1658620800,"tokens":{"INSURE":3522924.13249}},{"date":1658707200,"tokens":{"INSURE":3522924.13249}},{"date":1658793600,"tokens":{"INSURE":3522924.13249}},{"date":1658880000,"tokens":{"INSURE":3522924.13249}},{"date":1658966400,"tokens":{"INSURE":3522924.13249}},{"date":1659052800,"tokens":{"INSURE":3522924.13249}},{"date":1659139200,"tokens":{"INSURE":3522924.13249}},{"date":1659225600,"tokens":{"INSURE":3522924.13249}},{"date":1659312000,"tokens":{"INSURE":3522924.13249}},{"date":1659398400,"tokens":{"INSURE":3524535.9746}},{"date":1659484800,"tokens":{"INSURE":3524843.42235}},{"date":1659571200,"tokens":{"INSURE":3536503.64859}},{"date":1659657600,"tokens":{"INSURE":3536503.64859}},{"date":1659744000,"tokens":{"INSURE":3577960.45272}},{"date":1659830400,"tokens":{"INSURE":3582772.2655}},{"date":1659916800,"tokens":{"INSURE":3585377.89469}},{"date":1660003200,"tokens":{"INSURE":3585654.21048}},{"date":1660089600,"tokens":{"INSURE":3583726.01068}},{"date":1660176000,"tokens":{"INSURE":3583726.01068}},{"date":1660262400,"tokens":{"INSURE":3583726.01068}},{"date":1660348800,"tokens":{"INSURE":3584956.47943}},{"date":1660435200,"tokens":{"INSURE":3584956.47943}},{"date":1660521600,"tokens":{"INSURE":3592274.5997}},{"date":1660608000,"tokens":{"INSURE":3592274.5997}},{"date":1660694400,"tokens":{"INSURE":3594692.03463}},{"date":1660780800,"tokens":{"INSURE":3712012.78728}},{"date":1660867200,"tokens":{"INSURE":3712012.78728}},{"date":1660953600,"tokens":{"INSURE":3708698.95416}},{"date":1661040000,"tokens":{"INSURE":3708698.95416}},{"date":1661126400,"tokens":{"INSURE":3708698.95416}},{"date":1661212800,"tokens":{"INSURE":3714408.31075}},{"date":1661299200,"tokens":{"INSURE":3718155.96861}},{"date":1661385600,"tokens":{"INSURE":3740370.45335}},{"date":1661472000,"tokens":{"INSURE":3740370.45335}},{"date":1661558400,"tokens":{"INSURE":4405564.42307}},{"date":1661644800,"tokens":{"INSURE":4405564.42307}},{"date":1661731200,"tokens":{"INSURE":4410658.67428}},{"date":1661817600,"tokens":{"INSURE":4636399.0032}},{"date":1661904000,"tokens":{"INSURE":4636399.0032}},{"date":1661990400,"tokens":{"INSURE":4636399.0032}},{"date":1662076800,"tokens":{"INSURE":4704716.91168}},{"date":1662163200,"tokens":{"INSURE":4715954.45547}},{"date":1662249600,"tokens":{"INSURE":4753083.04641}},{"date":1662336000,"tokens":{"INSURE":4753083.04641}},{"date":1662422400,"tokens":{"INSURE":4761396.68579}},{"date":1662508800,"tokens":{"INSURE":4761396.68579}},{"date":1662595200,"tokens":{"INSURE":4761396.68579}},{"date":1662681600,"tokens":{"INSURE":4779627.95289}},{"date":1662768000,"tokens":{"INSURE":4779627.95289}},{"date":1662854400,"tokens":{"INSURE":4793235.56941}},{"date":1662940800,"tokens":{"INSURE":4793511.8852}},{"date":1663027200,"tokens":{"INSURE":4799999.27658}},{"date":1663113600,"tokens":{"INSURE":4822334.87488}},{"date":1663200000,"tokens":{"INSURE":4827988.06434}},{"date":1663286400,"tokens":{"INSURE":4828088.06434}},{"date":1663372800,"tokens":{"INSURE":4828088.06434}},{"date":1663459200,"tokens":{"INSURE":4828364.06434}},{"date":1663545600,"tokens":{"INSURE":4830296.54434}},{"date":1663632000,"tokens":{"INSURE":4830296.54434}},{"date":1663718400,"tokens":{"INSURE":4830848.23166}},{"date":1663804800,"tokens":{"INSURE":4873313.58318}},{"date":1663891200,"tokens":{"INSURE":4873952.07429}},{"date":1663977600,"tokens":{"INSURE":4873952.07429}},{"date":1664064000,"tokens":{"INSURE":4933053.64312}},{"date":1664150400,"tokens":{"INSURE":4933053.64312}},{"date":1664236800,"tokens":{"INSURE":4948792.80428}},{"date":1664323200,"tokens":{"INSURE":4949201.50532}},{"date":1664409600,"tokens":{"INSURE":4949201.50532}},{"date":1664496000,"tokens":{"INSURE":5016316.32375}},{"date":1664582400,"tokens":{"INSURE":5016316.32375}},{"date":1664668800,"tokens":{"INSURE":5018996.32375}},{"date":1664755200,"tokens":{"INSURE":5072533.72759}},{"date":1664841600,"tokens":{"INSURE":5072533.72759}},{"date":1664928000,"tokens":{"INSURE":5277088.21538}},{"date":1665014400,"tokens":{"INSURE":5277088.21538}},{"date":1665100800,"tokens":{"INSURE":5281252.92401}},{"date":1665187200,"tokens":{"INSURE":5281252.92401}},{"date":1665273600,"tokens":{"INSURE":5281252.92401}},{"date":1665360000,"tokens":{"INSURE":5281252.92401}},{"date":1665446400,"tokens":{"INSURE":5281252.92401}},{"date":1665532800,"tokens":{"INSURE":5281252.92401}},{"date":1665619200,"tokens":{"INSURE":5281252.92401}},{"date":1665705600,"tokens":{"INSURE":5281252.92401}},{"date":1665792000,"tokens":{"INSURE":5281252.92401}},{"date":1665878400,"tokens":{"INSURE":5281252.92401}},{"date":1665964800,"tokens":{"INSURE":5281252.92401}},{"date":1666051200,"tokens":{"INSURE":5281252.92401}},{"date":1666137600,"tokens":{"INSURE":5281252.92401}},{"date":1666224000,"tokens":{"INSURE":5281252.92401}},{"date":1666310400,"tokens":{"INSURE":5441252.92401}},{"date":1666396800,"tokens":{"INSURE":5441252.92401}},{"date":1666483200,"tokens":{"INSURE":5441252.92401}},{"date":1666569600,"tokens":{"INSURE":5473889.12826}},{"date":1666656000,"tokens":{"INSURE":5473889.12826}},{"date":1666742400,"tokens":{"INSURE":5473889.12826}},{"date":1666828800,"tokens":{"INSURE":5473889.12826}},{"date":1666915200,"tokens":{"INSURE":5474777.01206}},{"date":1667001600,"tokens":{"INSURE":5483777.01206}},{"date":1667088000,"tokens":{"INSURE":5490777.01206}},{"date":1667174400,"tokens":{"INSURE":5697678.19198}},{"date":1667260800,"tokens":{"INSURE":5701125.71494}},{"date":1667347200,"tokens":{"INSURE":5701125.71494}},{"date":1667433600,"tokens":{"INSURE":5701125.71494}},{"date":1667520000,"tokens":{"INSURE":5701125.71494}},{"date":1667606400,"tokens":{"INSURE":5701125.71494}},{"date":1667692800,"tokens":{"INSURE":5701125.71494}},{"date":1667779200,"tokens":{"INSURE":5707149.93561}},{"date":1667865600,"tokens":{"INSURE":5707149.93561}},{"date":1667952000,"tokens":{"INSURE":5707149.93561}},{"date":1668038400,"tokens":{"INSURE":5707149.93561}},{"date":1668124800,"tokens":{"INSURE":5707149.93561}},{"date":1668211200,"tokens":{"INSURE":5709515.02261}},{"date":1668297600,"tokens":{"INSURE":5709515.02261}},{"date":1668384000,"tokens":{"INSURE":5709515.02261}},{"date":1668470400,"tokens":{"INSURE":5709515.02261}},{"date":1668556800,"tokens":{"INSURE":5841082.14613}},{"date":1668643200,"tokens":{"INSURE":5841082.14613}},{"date":1668729600,"tokens":{"INSURE":5841082.14613}},{"date":1668816000,"tokens":{"INSURE":5841082.14613}},{"date":1668902400,"tokens":{"INSURE":5841082.14613}},{"date":1668988800,"tokens":{"INSURE":5841082.14613}},{"date":1669075200,"tokens":{"INSURE":5878118.00352}},{"date":1669161600,"tokens":{"INSURE":5878118.00352}},{"date":1669248000,"tokens":{"INSURE":5878118.00352}},{"date":1669334400,"tokens":{"INSURE":5878118.00352}},{"date":1669420800,"tokens":{"INSURE":5893541.00214}},{"date":1669507200,"tokens":{"INSURE":5893541.00214}},{"date":1669593600,"tokens":{"INSURE":5893541.00214}},{"date":1669680000,"tokens":{"INSURE":5893541.00214}},{"date":1669766400,"tokens":{"INSURE":5893541.00214}},{"date":1669852800,"tokens":{"INSURE":5894312.57189}},{"date":1669939200,"tokens":{"INSURE":5894312.57189}},{"date":1670025600,"tokens":{"INSURE":5894312.57189}},{"date":1670112000,"tokens":{"INSURE":5894312.57189}},{"date":1670198400,"tokens":{"INSURE":5894312.57189}},{"date":1670284800,"tokens":{"INSURE":5894312.57189}},{"date":1670371200,"tokens":{"INSURE":5894312.57189}},{"date":1670457600,"tokens":{"INSURE":5909269.1347}},{"date":1670544000,"tokens":{"INSURE":5909269.1347}},{"date":1670630400,"tokens":{"INSURE":5909269.1347}},{"date":1670716800,"tokens":{"INSURE":5909269.1347}},{"date":1670803200,"tokens":{"INSURE":5909269.1347}},{"date":1670889600,"tokens":{"INSURE":5909269.1347}},{"date":1670976000,"tokens":{"INSURE":5909269.1347}},{"date":1671062400,"tokens":{"INSURE":5909269.1347}},{"date":1671148800,"tokens":{"INSURE":5909269.1347}},{"date":1671235200,"tokens":{"INSURE":5909269.1347}},{"date":1671321600,"tokens":{"INSURE":5909269.1347}},{"date":1671408000,"tokens":{"INSURE":5909269.1347}},{"date":1671494400,"tokens":{"INSURE":5916019.97856}},{"date":1671580800,"tokens":{"INSURE":5916019.97856}},{"date":1671667200,"tokens":{"INSURE":6008466.21916}},{"date":1671753600,"tokens":{"INSURE":6008466.21916}},{"date":1671840000,"tokens":{"INSURE":6031802.73364}},{"date":1671926400,"tokens":{"INSURE":6126782.29751}},{"date":1672012800,"tokens":{"INSURE":6126782.29751}},{"date":1672099200,"tokens":{"INSURE":6126782.29751}},{"date":1672185600,"tokens":{"INSURE":6133265.22621}},{"date":1672272000,"tokens":{"INSURE":6133265.22621}},{"date":1672358400,"tokens":{"INSURE":6133265.22621}},{"date":1672444800,"tokens":{"INSURE":6133265.22621}},{"date":1672531200,"tokens":{"INSURE":6084177.75442}},{"date":1672617600,"tokens":{"INSURE":6136677.75442}},{"date":1672704000,"tokens":{"INSURE":6136677.75442}},{"date":1672790400,"tokens":{"INSURE":6136677.75442}},{"date":1672876800,"tokens":{"INSURE":6136677.75442}},{"date":1672963200,"tokens":{"INSURE":6224689.77083}},{"date":1673049600,"tokens":{"INSURE":6224689.77083}},{"date":1673136000,"tokens":{"INSURE":6224689.77083}},{"date":1673222400,"tokens":{"INSURE":6247762.47232}},{"date":1673308800,"tokens":{"INSURE":6247762.47232}},{"date":1673395200,"tokens":{"INSURE":6247762.47232}},{"date":1673481600,"tokens":{"INSURE":6247762.47232}},{"date":1673568000,"tokens":{"INSURE":6299185.47232}},{"date":1673654400,"tokens":{"INSURE":6299185.47232}},{"date":1673740800,"tokens":{"INSURE":6299185.47232}},{"date":1673827200,"tokens":{"INSURE":6299185.47232}},{"date":1673913600,"tokens":{"INSURE":6299185.47232}},{"date":1674000000,"tokens":{"INSURE":6299185.47232}},{"date":1674086400,"tokens":{"INSURE":6299971.30704}},{"date":1674172800,"tokens":{"INSURE":6299971.30704}},{"date":1674259200,"tokens":{"INSURE":6299971.30704}},{"date":1674345600,"tokens":{"INSURE":6299971.30704}},{"date":1674432000,"tokens":{"INSURE":6299971.30704}},{"date":1674518400,"tokens":{"INSURE":6301206.87906}},{"date":1674604800,"tokens":{"INSURE":6301206.87906}},{"date":1674691200,"tokens":{"INSURE":6301206.87906}},{"date":1674777600,"tokens":{"INSURE":6301206.87906}},{"date":1674864000,"tokens":{"INSURE":6301206.87906}},{"date":1674950400,"tokens":{"INSURE":6301206.87906}},{"date":1675036800,"tokens":{"INSURE":6346415.20725}},{"date":1675123200,"tokens":{"INSURE":6346415.20725}},{"date":1675209600,"tokens":{"INSURE":6346415.20725}},{"date":1675296000,"tokens":{"INSURE":6346415.20725}},{"date":1675382400,"tokens":{"INSURE":6346415.20725}},{"date":1675468800,"tokens":{"INSURE":6346415.20725}},{"date":1675555200,"tokens":{"INSURE":6346415.20725}},{"date":1675641600,"tokens":{"INSURE":6346415.20725}},{"date":1675728000,"tokens":{"INSURE":6346415.20725}},{"date":1675814400,"tokens":{"INSURE":6346415.20725}},{"date":1675900800,"tokens":{"INSURE":6346415.20725}},{"date":1675987200,"tokens":{"INSURE":6346415.20725}},{"date":1676073600,"tokens":{"INSURE":6346415.20725}},{"date":1676160000,"tokens":{"INSURE":6346415.20725}},{"date":1676246400,"tokens":{"INSURE":6346415.20725}},{"date":1676332800,"tokens":{"INSURE":6346415.20725}},{"date":1676419200,"tokens":{"INSURE":6517400.59538}},{"date":1676505600,"tokens":{"INSURE":6517400.59538}},{"date":1676592000,"tokens":{"INSURE":6517400.59538}},{"date":1676678400,"tokens":{"INSURE":6517400.59538}},{"date":1676764800,"tokens":{"INSURE":6517400.59538}},{"date":1676851200,"tokens":{"INSURE":6517400.59538}},{"date":1676937600,"tokens":{"INSURE":6517400.59538}},{"date":1677024000,"tokens":{"INSURE":6517400.59538}},{"date":1677110400,"tokens":{"INSURE":6517400.59538}},{"date":1677196800,"tokens":{"INSURE":6517400.59538}},{"date":1677283200,"tokens":{"INSURE":6517400.59538}},{"date":1677369600,"tokens":{"INSURE":6517400.59538}},{"date":1677456000,"tokens":{"INSURE":6517400.59538}},{"date":1677542400,"tokens":{"INSURE":6517400.59538}},{"date":1677628800,"tokens":{"INSURE":6517400.59538}},{"date":1677715200,"tokens":{"INSURE":6517400.59538}},{"date":1677801600,"tokens":{"INSURE":6517400.59538}},{"date":1677888000,"tokens":{"INSURE":6517400.59538}},{"date":1677974400,"tokens":{"INSURE":6518537.50077}},{"date":1678060800,"tokens":{"INSURE":6518537.50077}},{"date":1678147200,"tokens":{"INSURE":6518537.50077}},{"date":1678233600,"tokens":{"INSURE":6518537.50077}},{"date":1678320000,"tokens":{"INSURE":6518537.50077}},{"date":1678406400,"tokens":{"INSURE":6518537.50077}},{"date":1678492800,"tokens":{"INSURE":6518537.50077}},{"date":1678579200,"tokens":{"INSURE":6518537.50077}},{"date":1678665600,"tokens":{"INSURE":6518537.50077}},{"date":1678752000,"tokens":{"INSURE":6518537.50077}},{"date":1678838400,"tokens":{"INSURE":6442330.53329}},{"date":1678924800,"tokens":{"INSURE":6496887.89663}},{"date":1679011200,"tokens":{"INSURE":6496887.89663}},{"date":1679097600,"tokens":{"INSURE":6496887.89663}},{"date":1679184000,"tokens":{"INSURE":6496887.89663}},{"date":1679270400,"tokens":{"INSURE":6496887.89663}},{"date":1679356800,"tokens":{"INSURE":6496887.89663}},{"date":1679443200,"tokens":{"INSURE":6496887.89663}},{"date":1679529600,"tokens":{"INSURE":6496887.89663}},{"date":1679616000,"tokens":{"INSURE":6496887.89663}},{"date":1679702400,"tokens":{"INSURE":6496887.89663}},{"date":1679788800,"tokens":{"INSURE":6496887.89663}},{"date":1679875200,"tokens":{"INSURE":6496887.89663}},{"date":1679961600,"tokens":{"INSURE":6496887.89663}},{"date":1680048000,"tokens":{"INSURE":6496887.89663}},{"date":1680134400,"tokens":{"INSURE":6496887.89663}},{"date":1680220800,"tokens":{"INSURE":6496887.89663}},{"date":1680307200,"tokens":{"INSURE":6496887.89663}},{"date":1680393600,"tokens":{"INSURE":6496887.89663}},{"date":1680480000,"tokens":{"INSURE":6496887.89663}},{"date":1680566400,"tokens":{"INSURE":6496887.89663}},{"date":1680652800,"tokens":{"INSURE":6496887.89663}},{"date":1680739200,"tokens":{"INSURE":6496887.89663}},{"date":1680825600,"tokens":{"INSURE":6496887.89663}},{"date":1680912000,"tokens":{"INSURE":6496887.89663}},{"date":1680998400,"tokens":{"INSURE":6496887.89663}},{"date":1681084800,"tokens":{"INSURE":6496887.89663}},{"date":1681171200,"tokens":{"INSURE":6496887.89663}},{"date":1681257600,"tokens":{"INSURE":6496887.89663}},{"date":1681344000,"tokens":{"INSURE":6496887.89663}},{"date":1681430400,"tokens":{"INSURE":6496887.89663}},{"date":1681516800,"tokens":{"INSURE":6496887.89663}},{"date":1681603200,"tokens":{"INSURE":6496887.89663}},{"date":1681689600,"tokens":{"INSURE":6496887.89663}},{"date":1681776000,"tokens":{"INSURE":6496887.89663}},{"date":1681862400,"tokens":{"INSURE":6496887.89663}},{"date":1681948800,"tokens":{"INSURE":6496887.89663}},{"date":1682035200,"tokens":{"INSURE":6496887.89663}},{"date":1682121600,"tokens":{"INSURE":6496887.89663}},{"date":1682208000,"tokens":{"INSURE":6496887.89663}},{"date":1682294400,"tokens":{"INSURE":6496887.89663}},{"date":1682380800,"tokens":{"INSURE":6496887.89663}},{"date":1682467200,"tokens":{"INSURE":6496887.89663}},{"date":1682553600,"tokens":{"INSURE":6496887.89663}},{"date":1682640000,"tokens":{"INSURE":6496887.89663}},{"date":1682726400,"tokens":{"INSURE":6496887.89663}},{"date":1682812800,"tokens":{"INSURE":6496887.89663}},{"date":1682899200,"tokens":{"INSURE":6496887.89663}},{"date":1682985600,"tokens":{"INSURE":6496887.89663}},{"date":1683072000,"tokens":{"INSURE":6496887.89663}},{"date":1683158400,"tokens":{"INSURE":6496887.89663}},{"date":1683244800,"tokens":{"INSURE":6496887.89663}},{"date":1683331200,"tokens":{"INSURE":6496887.89663}},{"date":1683417600,"tokens":{"INSURE":6496887.89663}},{"date":1683504000,"tokens":{"INSURE":6496887.89663}},{"date":1683590400,"tokens":{"INSURE":6496887.89663}},{"date":1683676800,"tokens":{"INSURE":6496887.89663}},{"date":1683763200,"tokens":{"INSURE":6496887.89663}},{"date":1683849600,"tokens":{"INSURE":6496887.89663}},{"date":1683936000,"tokens":{"INSURE":6496887.89663}},{"date":1684022400,"tokens":{"INSURE":6496887.89663}},{"date":1684108800,"tokens":{"INSURE":6496887.89663}},{"date":1684195200,"tokens":{"INSURE":6496887.89663}},{"date":1684281600,"tokens":{"INSURE":6496887.89663}},{"date":1684368000,"tokens":{"INSURE":6496887.89663}},{"date":1684454400,"tokens":{"INSURE":6496887.89663}},{"date":1684540800,"tokens":{"INSURE":6496887.89663}},{"date":1684627200,"tokens":{"INSURE":6496887.89663}},{"date":1684713600,"tokens":{"INSURE":6496887.89663}},{"date":1684800000,"tokens":{"INSURE":6496887.89663}},{"date":1684886400,"tokens":{"INSURE":6496887.89663}},{"date":1684972800,"tokens":{"INSURE":6496887.89663}},{"date":1685059200,"tokens":{"INSURE":6496887.89663}},{"date":1685145600,"tokens":{"INSURE":6496887.89663}},{"date":1685232000,"tokens":{"INSURE":6496887.89663}},{"date":1685318400,"tokens":{"INSURE":6496887.89663}},{"date":1685404800,"tokens":{"INSURE":6496887.89663}},{"date":1685491200,"tokens":{"INSURE":6496887.89663}},{"date":1685577600,"tokens":{"INSURE":6496887.89663}},{"date":1685664000,"tokens":{"INSURE":6496887.89663}},{"date":1685750400,"tokens":{"INSURE":6496887.89663}},{"date":1685836800,"tokens":{"INSURE":6496887.89663}},{"date":1685923200,"tokens":{"INSURE":6496887.89663}},{"date":1686009600,"tokens":{"INSURE":6496887.89663}},{"date":1686096000,"tokens":{"INSURE":6496887.89663}},{"date":1686182400,"tokens":{"INSURE":6496887.89663}},{"date":1686268800,"tokens":{"INSURE":6496887.89663}},{"date":1686355200,"tokens":{"INSURE":6496887.89663}},{"date":1686441600,"tokens":{"INSURE":6496887.89663}},{"date":1686528000,"tokens":{"INSURE":6496887.89663}},{"date":1686614400,"tokens":{"INSURE":6496887.89663}},{"date":1686700800,"tokens":{"INSURE":6496887.89663}},{"date":1686787200,"tokens":{"INSURE":6496887.89663}},{"date":1686873600,"tokens":{"INSURE":6496887.89663}},{"date":1686960000,"tokens":{"INSURE":6496887.89663}},{"date":1687046400,"tokens":{"INSURE":6496887.89663}},{"date":1687132800,"tokens":{"INSURE":6496887.89663}},{"date":1687219200,"tokens":{"INSURE":6496887.89663}},{"date":1687305600,"tokens":{"INSURE":6496887.89663}},{"date":1687392000,"tokens":{"INSURE":6496887.89663}},{"date":1687478400,"tokens":{"INSURE":6496887.89663}},{"date":1687564800,"tokens":{"INSURE":6496887.89663}},{"date":1687651200,"tokens":{"INSURE":6496887.89663}},{"date":1687737600,"tokens":{"INSURE":6496887.89663}},{"date":1687824000,"tokens":{"INSURE":6496887.89663}},{"date":1687910400,"tokens":{"INSURE":6496887.89663}},{"date":1687996800,"tokens":{"INSURE":6496887.89663}},{"date":1688083200,"tokens":{"INSURE":6496887.89663}},{"date":1688169600,"tokens":{"INSURE":6496887.89663}},{"date":1688256000,"tokens":{"INSURE":6496887.89663}},{"date":1688342400,"tokens":{"INSURE":6496887.89663}},{"date":1688428800,"tokens":{"INSURE":6496887.89663}},{"date":1688515200,"tokens":{"INSURE":6481887.89663}},{"date":1688601600,"tokens":{"INSURE":6481887.89663}},{"date":1688688000,"tokens":{"INSURE":6481887.89663}},{"date":1688774400,"tokens":{"INSURE":6481887.89663}},{"date":1688860800,"tokens":{"INSURE":6481887.89663}},{"date":1688947200,"tokens":{"INSURE":6481887.89663}},{"date":1689033600,"tokens":{"INSURE":6481887.89663}},{"date":1689120000,"tokens":{"INSURE":6481887.89663}},{"date":1689206400,"tokens":{"INSURE":6481887.89663}},{"date":1689292800,"tokens":{"INSURE":6481887.89663}},{"date":1689379200,"tokens":{"INSURE":6481887.89663}},{"date":1689465600,"tokens":{"INSURE":6481887.89663}},{"date":1689552000,"tokens":{"INSURE":6481887.89663}},{"date":1689638400,"tokens":{"INSURE":6481887.89663}},{"date":1689724800,"tokens":{"INSURE":6481887.89663}},{"date":1689811200,"tokens":{"INSURE":6481887.89663}},{"date":1689897600,"tokens":{"INSURE":6481887.89663}},{"date":1689984000,"tokens":{"INSURE":6481887.89663}},{"date":1690070400,"tokens":{"INSURE":6481887.89663}},{"date":1690156800,"tokens":{"INSURE":6481887.89663}},{"date":1690243200,"tokens":{"INSURE":6481887.89663}},{"date":1690329600,"tokens":{"INSURE":6481887.89663}},{"date":1690416000,"tokens":{"INSURE":6481887.89663}},{"date":1690502400,"tokens":{"INSURE":6481887.89663}},{"date":1690588800,"tokens":{"INSURE":6639948.22254}},{"date":1690675200,"tokens":{"INSURE":6639948.22254}},{"date":1690761600,"tokens":{"INSURE":6639948.22254}},{"date":1690848000,"tokens":{"INSURE":6639948.22254}},{"date":1690934400,"tokens":{"INSURE":6639948.22254}},{"date":1691020800,"tokens":{"INSURE":6639948.22254}},{"date":1691107200,"tokens":{"INSURE":6639948.22254}},{"date":1691193600,"tokens":{"INSURE":6639948.22254}},{"date":1691280000,"tokens":{"INSURE":6639948.22254}},{"date":1691366400,"tokens":{"INSURE":6639948.22254}},{"date":1691452800,"tokens":{"INSURE":6639948.22254}},{"date":1691539200,"tokens":{"INSURE":6639948.22254}},{"date":1691625600,"tokens":{"INSURE":6639948.22254}},{"date":1691712000,"tokens":{"INSURE":6639948.22254}},{"date":1691798400,"tokens":{"INSURE":6639948.22254}},{"date":1691884800,"tokens":{"INSURE":6639948.22254}},{"date":1691971200,"tokens":{"INSURE":6639948.22254}},{"date":1692057600,"tokens":{"INSURE":6639948.22254}},{"date":1692144000,"tokens":{"INSURE":6639948.22254}},{"date":1692230400,"tokens":{"INSURE":6639948.22254}},{"date":1692316800,"tokens":{"INSURE":6639948.22254}},{"date":1692403200,"tokens":{"INSURE":6639948.22254}},{"date":1692489600,"tokens":{"INSURE":6639948.22254}},{"date":1692576000,"tokens":{"INSURE":6639948.22254}},{"date":1692662400,"tokens":{"INSURE":6639948.22254}},{"date":1692748800,"tokens":{"INSURE":6639948.22254}},{"date":1692835200,"tokens":{"INSURE":6639948.22254}},{"date":1692921600,"tokens":{"INSURE":6639948.22254}},{"date":1693008000,"tokens":{"INSURE":6639948.22254}},{"date":1693094400,"tokens":{"INSURE":6639948.22254}},{"date":1693180800,"tokens":{"INSURE":6639948.22254}},{"date":1693267200,"tokens":{"INSURE":6639948.22254}},{"date":1693353600,"tokens":{"INSURE":6639948.22254}},{"date":1693440000,"tokens":{"INSURE":6639948.22254}},{"date":1693526400,"tokens":{"INSURE":6639948.22254}},{"date":1693612800,"tokens":{"INSURE":6639948.22254}},{"date":1693699200,"tokens":{"INSURE":6639948.22254}},{"date":1693785600,"tokens":{"INSURE":6639948.22254}},{"date":1693872000,"tokens":{"INSURE":6639948.22254}},{"date":1693958400,"tokens":{"INSURE":6639948.22254}},{"date":1694044800,"tokens":{"INSURE":6639948.22254}},{"date":1694131200,"tokens":{"INSURE":6639948.22254}},{"date":1694217600,"tokens":{"INSURE":6639948.22254}},{"date":1694304000,"tokens":{"INSURE":6639948.22254}},{"date":1694390400,"tokens":{"INSURE":6639948.22254}},{"date":1694476800,"tokens":{"INSURE":6639948.22254}},{"date":1694563200,"tokens":{"INSURE":6639948.22254}},{"date":1694649600,"tokens":{"INSURE":6639948.22254}},{"date":1694736000,"tokens":{"INSURE":6639948.22254}},{"date":1694822400,"tokens":{"INSURE":6639948.22254}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{"INSURE":14957246.57463}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"INSURE":14957246.57463}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793106503,"tokens":{}}]},"pool2":{"tvl":[{"date":1655942400,"totalLiquidityUSD":127209},{"date":1656028800,"totalLiquidityUSD":132726},{"date":1656115200,"totalLiquidityUSD":141300},{"date":1656201600,"totalLiquidityUSD":143404},{"date":1656288000,"totalLiquidityUSD":138708},{"date":1656374400,"totalLiquidityUSD":137015},{"date":1656460800,"totalLiquidityUSD":132134},{"date":1656547200,"totalLiquidityUSD":125079},{"date":1656633600,"totalLiquidityUSD":122524},{"date":1656720000,"totalLiquidityUSD":120494},{"date":1656806400,"totalLiquidityUSD":120907},{"date":1656892800,"totalLiquidityUSD":121490},{"date":1656979200,"totalLiquidityUSD":130502},{"date":1657065600,"totalLiquidityUSD":129265},{"date":1657152000,"totalLiquidityUSD":128871},{"date":1657238400,"totalLiquidityUSD":147105},{"date":1657324800,"totalLiquidityUSD":143734},{"date":1657411200,"totalLiquidityUSD":144093},{"date":1657497600,"totalLiquidityUSD":138784},{"date":1657584000,"totalLiquidityUSD":130878},{"date":1657670400,"totalLiquidityUSD":126315},{"date":1657756800,"totalLiquidityUSD":134584},{"date":1657843200,"totalLiquidityUSD":143710},{"date":1657929600,"totalLiquidityUSD":145603},{"date":1658016000,"totalLiquidityUSD":160185},{"date":1658102400,"totalLiquidityUSD":157275},{"date":1658188800,"totalLiquidityUSD":163416},{"date":1658275200,"totalLiquidityUSD":156725},{"date":1658361600,"totalLiquidityUSD":154814},{"date":1658448000,"totalLiquidityUSD":155527},{"date":1658534400,"totalLiquidityUSD":156172},{"date":1658620800,"totalLiquidityUSD":152576},{"date":1658707200,"totalLiquidityUSD":153024},{"date":1658793600,"totalLiquidityUSD":147334},{"date":1658880000,"totalLiquidityUSD":145423},{"date":1658966400,"totalLiquidityUSD":154277},{"date":1659052800,"totalLiquidityUSD":160965},{"date":1659139200,"totalLiquidityUSD":160524},{"date":1659225600,"totalLiquidityUSD":158897},{"date":1659312000,"totalLiquidityUSD":157724},{"date":1659398400,"totalLiquidityUSD":155297},{"date":1659484800,"totalLiquidityUSD":144346},{"date":1659571200,"totalLiquidityUSD":149584},{"date":1659657600,"totalLiquidityUSD":143913},{"date":1659744000,"totalLiquidityUSD":154407},{"date":1659830400,"totalLiquidityUSD":151751},{"date":1659916800,"totalLiquidityUSD":153139},{"date":1660003200,"totalLiquidityUSD":152937},{"date":1660089600,"totalLiquidityUSD":147887},{"date":1660176000,"totalLiquidityUSD":159443},{"date":1660262400,"totalLiquidityUSD":160979},{"date":1660348800,"totalLiquidityUSD":163623},{"date":1660435200,"totalLiquidityUSD":168336},{"date":1660521600,"totalLiquidityUSD":164541},{"date":1660608000,"totalLiquidityUSD":161080},{"date":1660694400,"totalLiquidityUSD":158232},{"date":1660780800,"totalLiquidityUSD":155824},{"date":1660867200,"totalLiquidityUSD":155015},{"date":1660953600,"totalLiquidityUSD":144777},{"date":1661040000,"totalLiquidityUSD":137994},{"date":1661126400,"totalLiquidityUSD":140996},{"date":1661212800,"totalLiquidityUSD":139908},{"date":1661299200,"totalLiquidityUSD":141555},{"date":1661385600,"totalLiquidityUSD":139392},{"date":1661472000,"totalLiquidityUSD":141907},{"date":1661558400,"totalLiquidityUSD":128896},{"date":1661644800,"totalLiquidityUSD":127184},{"date":1661731200,"totalLiquidityUSD":123424},{"date":1661817600,"totalLiquidityUSD":129575},{"date":1661904000,"totalLiquidityUSD":129496},{"date":1661990400,"totalLiquidityUSD":129359},{"date":1662076800,"totalLiquidityUSD":131855},{"date":1662163200,"totalLiquidityUSD":132639},{"date":1662249600,"totalLiquidityUSD":130552},{"date":1662336000,"totalLiquidityUSD":131173},{"date":1662422400,"totalLiquidityUSD":133822},{"date":1662508800,"totalLiquidityUSD":124757},{"date":1662595200,"totalLiquidityUSD":124432},{"date":1662681600,"totalLiquidityUSD":124773},{"date":1662768000,"totalLiquidityUSD":114621},{"date":1662854400,"totalLiquidityUSD":116077},{"date":1662940800,"totalLiquidityUSD":114812},{"date":1663027200,"totalLiquidityUSD":112126},{"date":1663113600,"totalLiquidityUSD":106969},{"date":1663200000,"totalLiquidityUSD":109403},{"date":1663286400,"totalLiquidityUSD":102030},{"date":1663372800,"totalLiquidityUSD":102118},{"date":1663459200,"totalLiquidityUSD":100581},{"date":1663545600,"totalLiquidityUSD":93149},{"date":1663632000,"totalLiquidityUSD":94763},{"date":1663718400,"totalLiquidityUSD":91325},{"date":1663804800,"totalLiquidityUSD":86481},{"date":1663891200,"totalLiquidityUSD":91463},{"date":1663977600,"totalLiquidityUSD":89444},{"date":1664064000,"totalLiquidityUSD":89806},{"date":1664150400,"totalLiquidityUSD":88631},{"date":1664236800,"totalLiquidityUSD":92652},{"date":1664323200,"totalLiquidityUSD":95066},{"date":1664409600,"totalLiquidityUSD":95802},{"date":1664496000,"totalLiquidityUSD":94740},{"date":1664582400,"totalLiquidityUSD":95227},{"date":1664668800,"totalLiquidityUSD":94695},{"date":1664755200,"totalLiquidityUSD":99814},{"date":1664841600,"totalLiquidityUSD":103018},{"date":1664928000,"totalLiquidityUSD":104551},{"date":1665014400,"totalLiquidityUSD":108400},{"date":1665100800,"totalLiquidityUSD":106325},{"date":1665187200,"totalLiquidityUSD":105587},{"date":1665273600,"totalLiquidityUSD":104697},{"date":1665360000,"totalLiquidityUSD":105432},{"date":1665446400,"totalLiquidityUSD":103246},{"date":1665532800,"totalLiquidityUSD":103542},{"date":1665619200,"totalLiquidityUSD":100646},{"date":1665705600,"totalLiquidityUSD":98738},{"date":1665792000,"totalLiquidityUSD":97931},{"date":1665878400,"totalLiquidityUSD":95813},{"date":1665964800,"totalLiquidityUSD":95203},{"date":1666051200,"totalLiquidityUSD":97146},{"date":1666137600,"totalLiquidityUSD":94239},{"date":1666224000,"totalLiquidityUSD":91945},{"date":1666310400,"totalLiquidityUSD":91866},{"date":1666396800,"totalLiquidityUSD":92656},{"date":1666483200,"totalLiquidityUSD":93418},{"date":1666569600,"totalLiquidityUSD":96367},{"date":1666656000,"totalLiquidityUSD":93956},{"date":1666742400,"totalLiquidityUSD":96863},{"date":1666828800,"totalLiquidityUSD":92523},{"date":1666915200,"totalLiquidityUSD":90545},{"date":1667001600,"totalLiquidityUSD":82094},{"date":1667088000,"totalLiquidityUSD":81259},{"date":1667174400,"totalLiquidityUSD":80203},{"date":1667260800,"totalLiquidityUSD":80407},{"date":1667347200,"totalLiquidityUSD":82864},{"date":1667433600,"totalLiquidityUSD":80724},{"date":1667520000,"totalLiquidityUSD":80526},{"date":1667606400,"totalLiquidityUSD":84019},{"date":1667692800,"totalLiquidityUSD":83588},{"date":1667779200,"totalLiquidityUSD":83038},{"date":1667865600,"totalLiquidityUSD":82488},{"date":1667952000,"totalLiquidityUSD":74217},{"date":1668038400,"totalLiquidityUSD":67384},{"date":1668124800,"totalLiquidityUSD":72225},{"date":1668211200,"totalLiquidityUSD":70974},{"date":1668297600,"totalLiquidityUSD":70335},{"date":1668384000,"totalLiquidityUSD":68915},{"date":1668470400,"totalLiquidityUSD":69907},{"date":1668556800,"totalLiquidityUSD":71018},{"date":1668643200,"totalLiquidityUSD":70025},{"date":1668729600,"totalLiquidityUSD":69489},{"date":1668816000,"totalLiquidityUSD":69577},{"date":1668902400,"totalLiquidityUSD":70556},{"date":1668988800,"totalLiquidityUSD":66333},{"date":1669075200,"totalLiquidityUSD":65354},{"date":1669161600,"totalLiquidityUSD":66740},{"date":1669248000,"totalLiquidityUSD":68099},{"date":1669334400,"totalLiquidityUSD":68330},{"date":1669420800,"totalLiquidityUSD":68230},{"date":1669507200,"totalLiquidityUSD":68148},{"date":1669593600,"totalLiquidityUSD":65902},{"date":1669680000,"totalLiquidityUSD":64047},{"date":1669766400,"totalLiquidityUSD":67605},{"date":1669852800,"totalLiquidityUSD":67762},{"date":1669939200,"totalLiquidityUSD":67084},{"date":1670025600,"totalLiquidityUSD":66209},{"date":1670112000,"totalLiquidityUSD":65533},{"date":1670198400,"totalLiquidityUSD":66596},{"date":1670284800,"totalLiquidityUSD":65786},{"date":1670371200,"totalLiquidityUSD":65859},{"date":1670457600,"totalLiquidityUSD":64367},{"date":1670544000,"totalLiquidityUSD":65280},{"date":1670630400,"totalLiquidityUSD":64970},{"date":1670716800,"totalLiquidityUSD":65809},{"date":1670803200,"totalLiquidityUSD":65147},{"date":1670889600,"totalLiquidityUSD":65705},{"date":1670976000,"totalLiquidityUSD":68337},{"date":1671062400,"totalLiquidityUSD":66632},{"date":1671148800,"totalLiquidityUSD":66204},{"date":1671235200,"totalLiquidityUSD":63015},{"date":1671321600,"totalLiquidityUSD":63610},{"date":1671408000,"totalLiquidityUSD":62323},{"date":1671494400,"totalLiquidityUSD":61907},{"date":1671580800,"totalLiquidityUSD":63820},{"date":1671667200,"totalLiquidityUSD":63729},{"date":1671753600,"totalLiquidityUSD":63731},{"date":1671840000,"totalLiquidityUSD":63863},{"date":1671926400,"totalLiquidityUSD":61827},{"date":1672012800,"totalLiquidityUSD":61626},{"date":1672099200,"totalLiquidityUSD":64068},{"date":1672185600,"totalLiquidityUSD":62925},{"date":1672272000,"totalLiquidityUSD":62169},{"date":1672358400,"totalLiquidityUSD":62379},{"date":1672444800,"totalLiquidityUSD":62705},{"date":1672531200,"totalLiquidityUSD":61889},{"date":1672617600,"totalLiquidityUSD":61819},{"date":1672704000,"totalLiquidityUSD":62801},{"date":1672790400,"totalLiquidityUSD":62709},{"date":1672876800,"totalLiquidityUSD":63821},{"date":1672963200,"totalLiquidityUSD":63372},{"date":1673049600,"totalLiquidityUSD":64136},{"date":1673136000,"totalLiquidityUSD":64794},{"date":1673222400,"totalLiquidityUSD":65543},{"date":1673308800,"totalLiquidityUSD":60333},{"date":1673395200,"totalLiquidityUSD":59663},{"date":1673481600,"totalLiquidityUSD":64157},{"date":1673568000,"totalLiquidityUSD":64796},{"date":1673654400,"totalLiquidityUSD":69597},{"date":1673740800,"totalLiquidityUSD":70898},{"date":1673827200,"totalLiquidityUSD":68710},{"date":1673913600,"totalLiquidityUSD":66865},{"date":1674000000,"totalLiquidityUSD":70173},{"date":1674086400,"totalLiquidityUSD":69090},{"date":1674172800,"totalLiquidityUSD":64818},{"date":1674259200,"totalLiquidityUSD":69093},{"date":1674345600,"totalLiquidityUSD":69062},{"date":1674432000,"totalLiquidityUSD":67669},{"date":1674518400,"totalLiquidityUSD":67467},{"date":1674604800,"totalLiquidityUSD":62767},{"date":1674691200,"totalLiquidityUSD":66309},{"date":1674777600,"totalLiquidityUSD":63457},{"date":1674864000,"totalLiquidityUSD":65513},{"date":1674950400,"totalLiquidityUSD":65666},{"date":1675036800,"totalLiquidityUSD":66795},{"date":1675123200,"totalLiquidityUSD":64926},{"date":1675209600,"totalLiquidityUSD":65154},{"date":1675296000,"totalLiquidityUSD":68917},{"date":1675382400,"totalLiquidityUSD":68369},{"date":1675468800,"totalLiquidityUSD":69001},{"date":1675555200,"totalLiquidityUSD":68017},{"date":1675641600,"totalLiquidityUSD":69266},{"date":1675728000,"totalLiquidityUSD":71835},{"date":1675814400,"totalLiquidityUSD":72202},{"date":1675900800,"totalLiquidityUSD":69168},{"date":1675987200,"totalLiquidityUSD":63804},{"date":1676073600,"totalLiquidityUSD":38194},{"date":1676160000,"totalLiquidityUSD":38490},{"date":1676246400,"totalLiquidityUSD":35618},{"date":1676332800,"totalLiquidityUSD":35502},{"date":1676419200,"totalLiquidityUSD":34479},{"date":1676505600,"totalLiquidityUSD":40549},{"date":1676592000,"totalLiquidityUSD":40170},{"date":1676678400,"totalLiquidityUSD":40620},{"date":1676764800,"totalLiquidityUSD":41166},{"date":1676851200,"totalLiquidityUSD":40578},{"date":1676937600,"totalLiquidityUSD":41140},{"date":1677024000,"totalLiquidityUSD":39812},{"date":1677110400,"totalLiquidityUSD":39388},{"date":1677196800,"totalLiquidityUSD":39967},{"date":1677283200,"totalLiquidityUSD":38621},{"date":1677369600,"totalLiquidityUSD":42316},{"date":1677456000,"totalLiquidityUSD":42073},{"date":1677542400,"totalLiquidityUSD":39634},{"date":1677628800,"totalLiquidityUSD":41421},{"date":1677715200,"totalLiquidityUSD":41541},{"date":1677801600,"totalLiquidityUSD":42440},{"date":1677888000,"totalLiquidityUSD":44147},{"date":1677974400,"totalLiquidityUSD":40755},{"date":1678060800,"totalLiquidityUSD":40016},{"date":1678147200,"totalLiquidityUSD":40187},{"date":1678233600,"totalLiquidityUSD":38288},{"date":1678320000,"totalLiquidityUSD":39291},{"date":1678406400,"totalLiquidityUSD":38045},{"date":1678492800,"totalLiquidityUSD":31049},{"date":1678579200,"totalLiquidityUSD":40020},{"date":1678665600,"totalLiquidityUSD":36880},{"date":1678752000,"totalLiquidityUSD":40668},{"date":1678838400,"totalLiquidityUSD":42146},{"date":1678924800,"totalLiquidityUSD":42682},{"date":1679011200,"totalLiquidityUSD":43160},{"date":1679097600,"totalLiquidityUSD":45519},{"date":1679184000,"totalLiquidityUSD":45625},{"date":1679270400,"totalLiquidityUSD":45060},{"date":1679356800,"totalLiquidityUSD":45777},{"date":1679443200,"totalLiquidityUSD":46995},{"date":1679529600,"totalLiquidityUSD":44883},{"date":1679616000,"totalLiquidityUSD":45653},{"date":1679702400,"totalLiquidityUSD":44099},{"date":1679788800,"totalLiquidityUSD":44271},{"date":1679875200,"totalLiquidityUSD":45652},{"date":1679961600,"totalLiquidityUSD":43802},{"date":1680048000,"totalLiquidityUSD":45973},{"date":1680134400,"totalLiquidityUSD":44201},{"date":1680220800,"totalLiquidityUSD":44361},{"date":1680307200,"totalLiquidityUSD":45261},{"date":1680393600,"totalLiquidityUSD":45972},{"date":1680480000,"totalLiquidityUSD":44798},{"date":1680566400,"totalLiquidityUSD":44814},{"date":1680652800,"totalLiquidityUSD":48332},{"date":1680739200,"totalLiquidityUSD":47357},{"date":1680825600,"totalLiquidityUSD":46897},{"date":1680912000,"totalLiquidityUSD":45143},{"date":1680998400,"totalLiquidityUSD":45051},{"date":1681084800,"totalLiquidityUSD":45131},{"date":1681171200,"totalLiquidityUSD":46485},{"date":1681257600,"totalLiquidityUSD":47049},{"date":1681344000,"totalLiquidityUSD":47333},{"date":1681430400,"totalLiquidityUSD":51701},{"date":1681516800,"totalLiquidityUSD":46508},{"date":1681603200,"totalLiquidityUSD":48032},{"date":1681689600,"totalLiquidityUSD":47049},{"date":1681776000,"totalLiquidityUSD":50014},{"date":1681862400,"totalLiquidityUSD":50476},{"date":1681948800,"totalLiquidityUSD":48655},{"date":1682035200,"totalLiquidityUSD":48764},{"date":1682121600,"totalLiquidityUSD":47487},{"date":1682208000,"totalLiquidityUSD":47625},{"date":1682294400,"totalLiquidityUSD":47673},{"date":1682380800,"totalLiquidityUSD":47385},{"date":1682467200,"totalLiquidityUSD":47738},{"date":1682553600,"totalLiquidityUSD":46238},{"date":1682640000,"totalLiquidityUSD":45967},{"date":1682726400,"totalLiquidityUSD":45755},{"date":1682812800,"totalLiquidityUSD":45929},{"date":1682899200,"totalLiquidityUSD":45701},{"date":1682985600,"totalLiquidityUSD":45094},{"date":1683072000,"totalLiquidityUSD":45443},{"date":1683158400,"totalLiquidityUSD":45224},{"date":1683244800,"totalLiquidityUSD":44386},{"date":1683331200,"totalLiquidityUSD":46067},{"date":1683417600,"totalLiquidityUSD":44904},{"date":1683504000,"totalLiquidityUSD":44605},{"date":1683590400,"totalLiquidityUSD":44162},{"date":1683676800,"totalLiquidityUSD":44287},{"date":1683763200,"totalLiquidityUSD":44041},{"date":1683849600,"totalLiquidityUSD":43652},{"date":1683936000,"totalLiquidityUSD":43691},{"date":1684022400,"totalLiquidityUSD":43596},{"date":1684108800,"totalLiquidityUSD":41790},{"date":1684195200,"totalLiquidityUSD":41700},{"date":1684281600,"totalLiquidityUSD":41794},{"date":1684368000,"totalLiquidityUSD":41745},{"date":1684454400,"totalLiquidityUSD":40591},{"date":1684540800,"totalLiquidityUSD":40685},{"date":1684627200,"totalLiquidityUSD":40501},{"date":1684713600,"totalLiquidityUSD":36113},{"date":1684800000,"totalLiquidityUSD":36363},{"date":1684886400,"totalLiquidityUSD":36678},{"date":1684972800,"totalLiquidityUSD":35584},{"date":1685059200,"totalLiquidityUSD":35681},{"date":1685145600,"totalLiquidityUSD":35902},{"date":1685232000,"totalLiquidityUSD":36046},{"date":1685318400,"totalLiquidityUSD":36805},{"date":1685404800,"totalLiquidityUSD":37225},{"date":1685491200,"totalLiquidityUSD":37086},{"date":1685577600,"totalLiquidityUSD":36427},{"date":1685664000,"totalLiquidityUSD":36335},{"date":1685750400,"totalLiquidityUSD":36735},{"date":1685836800,"totalLiquidityUSD":36622},{"date":1685923200,"totalLiquidityUSD":36565},{"date":1686009600,"totalLiquidityUSD":35862},{"date":1686096000,"totalLiquidityUSD":36622},{"date":1686182400,"totalLiquidityUSD":36082},{"date":1686268800,"totalLiquidityUSD":35934},{"date":1686355200,"totalLiquidityUSD":35765},{"date":1686441600,"totalLiquidityUSD":34946},{"date":1686528000,"totalLiquidityUSD":34888},{"date":1686614400,"totalLiquidityUSD":34824},{"date":1686700800,"totalLiquidityUSD":34840},{"date":1686787200,"totalLiquidityUSD":32915},{"date":1686873600,"totalLiquidityUSD":32999},{"date":1686960000,"totalLiquidityUSD":33530},{"date":1687046400,"totalLiquidityUSD":33376},{"date":1687132800,"totalLiquidityUSD":33351},{"date":1687219200,"totalLiquidityUSD":31048},{"date":1687305600,"totalLiquidityUSD":31534},{"date":1687392000,"totalLiquidityUSD":31506},{"date":1687478400,"totalLiquidityUSD":30917},{"date":1687564800,"totalLiquidityUSD":30985},{"date":1687651200,"totalLiquidityUSD":30901},{"date":1687737600,"totalLiquidityUSD":31067},{"date":1687824000,"totalLiquidityUSD":30665},{"date":1687910400,"totalLiquidityUSD":30847},{"date":1687996800,"totalLiquidityUSD":30482},{"date":1688083200,"totalLiquidityUSD":30676},{"date":1688169600,"totalLiquidityUSD":31364},{"date":1688256000,"totalLiquidityUSD":31261},{"date":1688342400,"totalLiquidityUSD":31392},{"date":1688428800,"totalLiquidityUSD":31532},{"date":1688515200,"totalLiquidityUSD":31389},{"date":1688601600,"totalLiquidityUSD":31309},{"date":1688688000,"totalLiquidityUSD":30832},{"date":1688774400,"totalLiquidityUSD":31026},{"date":1688860800,"totalLiquidityUSD":30999},{"date":1688947200,"totalLiquidityUSD":30306},{"date":1689033600,"totalLiquidityUSD":30459},{"date":1689120000,"totalLiquidityUSD":30338},{"date":1689206400,"totalLiquidityUSD":30277},{"date":1689292800,"totalLiquidityUSD":31425},{"date":1689379200,"totalLiquidityUSD":30754},{"date":1689465600,"totalLiquidityUSD":30777},{"date":1689552000,"totalLiquidityUSD":30683},{"date":1689638400,"totalLiquidityUSD":30793},{"date":1689724800,"totalLiquidityUSD":30705},{"date":1689811200,"totalLiquidityUSD":29847},{"date":1689897600,"totalLiquidityUSD":29838},{"date":1689984000,"totalLiquidityUSD":29320},{"date":1690070400,"totalLiquidityUSD":29067},{"date":1690156800,"totalLiquidityUSD":29264},{"date":1690243200,"totalLiquidityUSD":28962},{"date":1690329600,"totalLiquidityUSD":29025},{"date":1690416000,"totalLiquidityUSD":29121},{"date":1690502400,"totalLiquidityUSD":29068},{"date":1690588800,"totalLiquidityUSD":29161},{"date":1690675200,"totalLiquidityUSD":29207},{"date":1690761600,"totalLiquidityUSD":28770},{"date":1690848000,"totalLiquidityUSD":27655},{"date":1690934400,"totalLiquidityUSD":26886},{"date":1691020800,"totalLiquidityUSD":26668},{"date":1691107200,"totalLiquidityUSD":26295},{"date":1691193600,"totalLiquidityUSD":26244},{"date":1691280000,"totalLiquidityUSD":26287},{"date":1691366400,"totalLiquidityUSD":25989},{"date":1691452800,"totalLiquidityUSD":25810},{"date":1691539200,"totalLiquidityUSD":25989},{"date":1691625600,"totalLiquidityUSD":25962},{"date":1691712000,"totalLiquidityUSD":25946},{"date":1691798400,"totalLiquidityUSD":25948},{"date":1691884800,"totalLiquidityUSD":25946},{"date":1691971200,"totalLiquidityUSD":25875},{"date":1692057600,"totalLiquidityUSD":25913},{"date":1692144000,"totalLiquidityUSD":21444},{"date":1692230400,"totalLiquidityUSD":21194},{"date":1692316800,"totalLiquidityUSD":20639},{"date":1692403200,"totalLiquidityUSD":20505},{"date":1692489600,"totalLiquidityUSD":20545},{"date":1692576000,"totalLiquidityUSD":20582},{"date":1692662400,"totalLiquidityUSD":20506},{"date":1692748800,"totalLiquidityUSD":20354},{"date":1692835200,"totalLiquidityUSD":20643},{"date":1692921600,"totalLiquidityUSD":20501},{"date":1693008000,"totalLiquidityUSD":20468},{"date":1693094400,"totalLiquidityUSD":20442},{"date":1693180800,"totalLiquidityUSD":20508},{"date":1693267200,"totalLiquidityUSD":20488},{"date":1693353600,"totalLiquidityUSD":20904},{"date":1693440000,"totalLiquidityUSD":20780},{"date":1693526400,"totalLiquidityUSD":20471},{"date":1693612800,"totalLiquidityUSD":20375},{"date":1693699200,"totalLiquidityUSD":20381},{"date":1693785600,"totalLiquidityUSD":20357},{"date":1693872000,"totalLiquidityUSD":8865},{"date":1693958400,"totalLiquidityUSD":8886},{"date":1694044800,"totalLiquidityUSD":8888},{"date":1694131200,"totalLiquidityUSD":8920},{"date":1694217600,"totalLiquidityUSD":8887},{"date":1694304000,"totalLiquidityUSD":8882},{"date":1694390400,"totalLiquidityUSD":8848},{"date":1694476800,"totalLiquidityUSD":8687},{"date":1694563200,"totalLiquidityUSD":8792},{"date":1694649600,"totalLiquidityUSD":8820},{"date":1694736000,"totalLiquidityUSD":8863},{"date":1694822400,"totalLiquidityUSD":8919},{"date":1694908800,"totalLiquidityUSD":3880},{"date":1694995200,"totalLiquidityUSD":3854},{"date":1695081600,"totalLiquidityUSD":3875},{"date":1695168000,"totalLiquidityUSD":3897},{"date":1695254400,"totalLiquidityUSD":3850},{"date":1695340800,"totalLiquidityUSD":3765},{"date":1695427200,"totalLiquidityUSD":3794},{"date":1695513600,"totalLiquidityUSD":3785},{"date":1695600000,"totalLiquidityUSD":3738},{"date":1695686400,"totalLiquidityUSD":3770},{"date":1695772800,"totalLiquidityUSD":3781},{"date":1695859200,"totalLiquidityUSD":3797},{"date":1695945600,"totalLiquidityUSD":3937},{"date":1696032000,"totalLiquidityUSD":3963},{"date":1696118400,"totalLiquidityUSD":3979},{"date":1696204800,"totalLiquidityUSD":4097},{"date":1696291200,"totalLiquidityUSD":3938},{"date":1696377600,"totalLiquidityUSD":3896},{"date":1696464000,"totalLiquidityUSD":3897},{"date":1696550400,"totalLiquidityUSD":3826},{"date":1696636800,"totalLiquidityUSD":3897},{"date":1696723200,"totalLiquidityUSD":3870},{"date":1696809600,"totalLiquidityUSD":3858},{"date":1696896000,"totalLiquidityUSD":3747},{"date":1696982400,"totalLiquidityUSD":3712},{"date":1697068800,"totalLiquidityUSD":3655},{"date":1697155200,"totalLiquidityUSD":3598},{"date":1697241600,"totalLiquidityUSD":3625},{"date":1697328000,"totalLiquidityUSD":3630},{"date":1697414400,"totalLiquidityUSD":3635},{"date":1697500800,"totalLiquidityUSD":3729},{"date":1697587200,"totalLiquidityUSD":3652},{"date":1697673600,"totalLiquidityUSD":3597},{"date":1697760000,"totalLiquidityUSD":3601},{"date":1697846400,"totalLiquidityUSD":3692},{"date":1697932800,"totalLiquidityUSD":3759},{"date":1698019200,"totalLiquidityUSD":3821},{"date":1698105600,"totalLiquidityUSD":4095},{"date":1698192000,"totalLiquidityUSD":4098},{"date":1698278400,"totalLiquidityUSD":4071},{"date":1698364800,"totalLiquidityUSD":4088},{"date":1698451200,"totalLiquidityUSD":4050},{"date":1698537600,"totalLiquidityUSD":4039},{"date":1698624000,"totalLiquidityUSD":4429},{"date":1698710400,"totalLiquidityUSD":4516},{"date":1698796800,"totalLiquidityUSD":4476},{"date":1698883200,"totalLiquidityUSD":4726},{"date":1698969600,"totalLiquidityUSD":4688},{"date":1699056000,"totalLiquidityUSD":4712},{"date":1699142400,"totalLiquidityUSD":4829},{"date":1699228800,"totalLiquidityUSD":4826},{"date":1699315200,"totalLiquidityUSD":4845},{"date":1699401600,"totalLiquidityUSD":4821},{"date":1699488000,"totalLiquidityUSD":4829},{"date":1699574400,"totalLiquidityUSD":5396},{"date":1699660800,"totalLiquidityUSD":5316},{"date":1699747200,"totalLiquidityUSD":5211},{"date":1699833600,"totalLiquidityUSD":5211},{"date":1699920000,"totalLiquidityUSD":5196},{"date":1700006400,"totalLiquidityUSD":5056},{"date":1700092800,"totalLiquidityUSD":5243},{"date":1700179200,"totalLiquidityUSD":4992},{"date":1700265600,"totalLiquidityUSD":5341},{"date":1700352000,"totalLiquidityUSD":5361},{"date":1700438400,"totalLiquidityUSD":5445},{"date":1700524800,"totalLiquidityUSD":5460},{"date":1700611200,"totalLiquidityUSD":5238},{"date":1700697600,"totalLiquidityUSD":5571},{"date":1700784000,"totalLiquidityUSD":6844},{"date":1700870400,"totalLiquidityUSD":8068},{"date":1700956800,"totalLiquidityUSD":7487},{"date":1701043200,"totalLiquidityUSD":7000},{"date":1701129600,"totalLiquidityUSD":7440},{"date":1701216000,"totalLiquidityUSD":7510},{"date":1701302400,"totalLiquidityUSD":7433},{"date":1701388800,"totalLiquidityUSD":6885},{"date":1701475200,"totalLiquidityUSD":8564},{"date":1701561600,"totalLiquidityUSD":8869},{"date":1701648000,"totalLiquidityUSD":9019},{"date":1701734400,"totalLiquidityUSD":9177},{"date":1701820800,"totalLiquidityUSD":9713},{"date":1701907200,"totalLiquidityUSD":9462},{"date":1701993600,"totalLiquidityUSD":11065},{"date":1702080000,"totalLiquidityUSD":11264},{"date":1702166400,"totalLiquidityUSD":11301},{"date":1702252800,"totalLiquidityUSD":11075},{"date":1702339200,"totalLiquidityUSD":10261},{"date":1702425600,"totalLiquidityUSD":10131},{"date":1702512000,"totalLiquidityUSD":10172},{"date":1702598400,"totalLiquidityUSD":10470},{"date":1702684800,"totalLiquidityUSD":9979},{"date":1702771200,"totalLiquidityUSD":9570},{"date":1702857600,"totalLiquidityUSD":9008},{"date":1702944000,"totalLiquidityUSD":9095},{"date":1703030400,"totalLiquidityUSD":8812},{"date":1703116800,"totalLiquidityUSD":10590},{"date":1703203200,"totalLiquidityUSD":11049},{"date":1703289600,"totalLiquidityUSD":11492},{"date":1703376000,"totalLiquidityUSD":11386},{"date":1703462400,"totalLiquidityUSD":11187},{"date":1703548800,"totalLiquidityUSD":11154},{"date":1703635200,"totalLiquidityUSD":10948},{"date":1703721600,"totalLiquidityUSD":11190},{"date":1703808000,"totalLiquidityUSD":10635},{"date":1703894400,"totalLiquidityUSD":10360},{"date":1703980800,"totalLiquidityUSD":8960},{"date":1704067200,"totalLiquidityUSD":8943},{"date":1704153600,"totalLiquidityUSD":7903},{"date":1704240000,"totalLiquidityUSD":8527},{"date":1704326400,"totalLiquidityUSD":7654},{"date":1704412800,"totalLiquidityUSD":8181},{"date":1704499200,"totalLiquidityUSD":8148},{"date":1704585600,"totalLiquidityUSD":8068},{"date":1704672000,"totalLiquidityUSD":7966},{"date":1704758400,"totalLiquidityUSD":8601},{"date":1704844800,"totalLiquidityUSD":8686},{"date":1704931200,"totalLiquidityUSD":9590},{"date":1705017600,"totalLiquidityUSD":7770},{"date":1705104000,"totalLiquidityUSD":7306},{"date":1705190400,"totalLiquidityUSD":7437},{"date":1705276800,"totalLiquidityUSD":7186},{"date":1705363200,"totalLiquidityUSD":7316},{"date":1705449600,"totalLiquidityUSD":7455},{"date":1705536000,"totalLiquidityUSD":7300},{"date":1705622400,"totalLiquidityUSD":7131},{"date":1705708800,"totalLiquidityUSD":7210},{"date":1705795200,"totalLiquidityUSD":7204},{"date":1705881600,"totalLiquidityUSD":7105},{"date":1705968000,"totalLiquidityUSD":6976},{"date":1706054400,"totalLiquidityUSD":7064},{"date":1706140800,"totalLiquidityUSD":7022},{"date":1706227200,"totalLiquidityUSD":7030},{"date":1706313600,"totalLiquidityUSD":7161},{"date":1706400000,"totalLiquidityUSD":7167},{"date":1706486400,"totalLiquidityUSD":7120},{"date":1706572800,"totalLiquidityUSD":7760},{"date":1706659200,"totalLiquidityUSD":7813},{"date":1706745600,"totalLiquidityUSD":7577},{"date":1706832000,"totalLiquidityUSD":7733},{"date":1706918400,"totalLiquidityUSD":7758},{"date":1707004800,"totalLiquidityUSD":7714},{"date":1707091200,"totalLiquidityUSD":7477},{"date":1707177600,"totalLiquidityUSD":7564},{"date":1707264000,"totalLiquidityUSD":7364},{"date":1707350400,"totalLiquidityUSD":7527},{"date":1707436800,"totalLiquidityUSD":7499},{"date":1707523200,"totalLiquidityUSD":7714},{"date":1707609600,"totalLiquidityUSD":7758},{"date":1707696000,"totalLiquidityUSD":7716},{"date":1707782400,"totalLiquidityUSD":8227},{"date":1707868800,"totalLiquidityUSD":7983},{"date":1707955200,"totalLiquidityUSD":9064},{"date":1708041600,"totalLiquidityUSD":9217},{"date":1708128000,"totalLiquidityUSD":9296},{"date":1708214400,"totalLiquidityUSD":9230},{"date":1708300800,"totalLiquidityUSD":9566},{"date":1708387200,"totalLiquidityUSD":10157},{"date":1708473600,"totalLiquidityUSD":10349},{"date":1708560000,"totalLiquidityUSD":10659},{"date":1708646400,"totalLiquidityUSD":10734},{"date":1708732800,"totalLiquidityUSD":14644},{"date":1708819200,"totalLiquidityUSD":15017},{"date":1708905600,"totalLiquidityUSD":15822},{"date":1708992000,"totalLiquidityUSD":16408},{"date":1709078400,"totalLiquidityUSD":15577},{"date":1709164800,"totalLiquidityUSD":16616},{"date":1709251200,"totalLiquidityUSD":15363},{"date":1709337600,"totalLiquidityUSD":13891},{"date":1709424000,"totalLiquidityUSD":12970},{"date":1709510400,"totalLiquidityUSD":13313},{"date":1709596800,"totalLiquidityUSD":13819},{"date":1709683200,"totalLiquidityUSD":13523},{"date":1709769600,"totalLiquidityUSD":14519},{"date":1709856000,"totalLiquidityUSD":14625},{"date":1709942400,"totalLiquidityUSD":14898},{"date":1710028800,"totalLiquidityUSD":14915},{"date":1710115200,"totalLiquidityUSD":14535},{"date":1710201600,"totalLiquidityUSD":15482},{"date":1710288000,"totalLiquidityUSD":15330},{"date":1710374400,"totalLiquidityUSD":15133},{"date":1710460800,"totalLiquidityUSD":14582},{"date":1710547200,"totalLiquidityUSD":14290},{"date":1710633600,"totalLiquidityUSD":13411},{"date":1710720000,"totalLiquidityUSD":14410},{"date":1710806400,"totalLiquidityUSD":7987},{"date":1710892800,"totalLiquidityUSD":6149},{"date":1710979200,"totalLiquidityUSD":6794},{"date":1711065600,"totalLiquidityUSD":6746},{"date":1711152000,"totalLiquidityUSD":6409},{"date":1711238400,"totalLiquidityUSD":6445},{"date":1711324800,"totalLiquidityUSD":6611},{"date":1711411200,"totalLiquidityUSD":6926},{"date":1711497600,"totalLiquidityUSD":6942},{"date":1711584000,"totalLiquidityUSD":6774},{"date":1711670400,"totalLiquidityUSD":6868},{"date":1711756800,"totalLiquidityUSD":6765},{"date":1711843200,"totalLiquidityUSD":6778},{"date":1711929600,"totalLiquidityUSD":6973},{"date":1712016000,"totalLiquidityUSD":6767},{"date":1712102400,"totalLiquidityUSD":6764},{"date":1712188800,"totalLiquidityUSD":6876},{"date":1712275200,"totalLiquidityUSD":6623},{"date":1712361600,"totalLiquidityUSD":6631},{"date":1712448000,"totalLiquidityUSD":6690},{"date":1712534400,"totalLiquidityUSD":6868},{"date":1712620800,"totalLiquidityUSD":7411},{"date":1712707200,"totalLiquidityUSD":7005},{"date":1712793600,"totalLiquidityUSD":6994},{"date":1712880000,"totalLiquidityUSD":6986},{"date":1712966400,"totalLiquidityUSD":6123},{"date":1713052800,"totalLiquidityUSD":5733},{"date":1713139200,"totalLiquidityUSD":5795},{"date":1713225600,"totalLiquidityUSD":11996},{"date":1713312000,"totalLiquidityUSD":5857},{"date":1713398400,"totalLiquidityUSD":11861},{"date":1713484800,"totalLiquidityUSD":5817},{"date":1713571200,"totalLiquidityUSD":5801},{"date":1713657600,"totalLiquidityUSD":5993},{"date":1713744000,"totalLiquidityUSD":5984},{"date":1713830400,"totalLiquidityUSD":6048},{"date":1713916800,"totalLiquidityUSD":6095},{"date":1714003200,"totalLiquidityUSD":5950},{"date":1714089600,"totalLiquidityUSD":5961},{"date":1714176000,"totalLiquidityUSD":5911},{"date":1714262400,"totalLiquidityUSD":6123},{"date":1714348800,"totalLiquidityUSD":6235},{"date":1714435200,"totalLiquidityUSD":6055},{"date":1714521600,"totalLiquidityUSD":5646},{"date":1714608000,"totalLiquidityUSD":5583},{"date":1714694400,"totalLiquidityUSD":5641},{"date":1714780800,"totalLiquidityUSD":5838},{"date":1714867200,"totalLiquidityUSD":5869},{"date":1714953600,"totalLiquidityUSD":5907},{"date":1715040000,"totalLiquidityUSD":5813},{"date":1715126400,"totalLiquidityUSD":5668},{"date":1715212800,"totalLiquidityUSD":5597},{"date":1715299200,"totalLiquidityUSD":5706},{"date":1715385600,"totalLiquidityUSD":5460},{"date":1715472000,"totalLiquidityUSD":5489},{"date":1715558400,"totalLiquidityUSD":5504},{"date":1715644800,"totalLiquidityUSD":5123},{"date":1715731200,"totalLiquidityUSD":4569},{"date":1715817600,"totalLiquidityUSD":4817},{"date":1715904000,"totalLiquidityUSD":4648},{"date":1715990400,"totalLiquidityUSD":4899},{"date":1716076800,"totalLiquidityUSD":4951},{"date":1716163200,"totalLiquidityUSD":4881},{"date":1716249600,"totalLiquidityUSD":5853},{"date":1716336000,"totalLiquidityUSD":6042},{"date":1716422400,"totalLiquidityUSD":5966},{"date":1716508800,"totalLiquidityUSD":5995},{"date":1716595200,"totalLiquidityUSD":5926},{"date":1716681600,"totalLiquidityUSD":5945},{"date":1716768000,"totalLiquidityUSD":6105},{"date":1716854400,"totalLiquidityUSD":6157},{"date":1716940800,"totalLiquidityUSD":6095},{"date":1717027200,"totalLiquidityUSD":5991},{"date":1717113600,"totalLiquidityUSD":5947},{"date":1717200000,"totalLiquidityUSD":5965},{"date":1717286400,"totalLiquidityUSD":6048},{"date":1717372800,"totalLiquidityUSD":5996},{"date":1717459200,"totalLiquidityUSD":5986},{"date":1717545600,"totalLiquidityUSD":6045},{"date":1717632000,"totalLiquidityUSD":6088},{"date":1717718400,"totalLiquidityUSD":6050},{"date":1717804800,"totalLiquidityUSD":5854},{"date":1717891200,"totalLiquidityUSD":5833},{"date":1717977600,"totalLiquidityUSD":5617},{"date":1718064000,"totalLiquidityUSD":6013},{"date":1718150400,"totalLiquidityUSD":5723},{"date":1718236800,"totalLiquidityUSD":5832},{"date":1718323200,"totalLiquidityUSD":4886},{"date":1718409600,"totalLiquidityUSD":4909},{"date":1718496000,"totalLiquidityUSD":5012},{"date":1718582400,"totalLiquidityUSD":5091},{"date":1718668800,"totalLiquidityUSD":4940},{"date":1718755200,"totalLiquidityUSD":4865},{"date":1718841600,"totalLiquidityUSD":4940},{"date":1718928000,"totalLiquidityUSD":4892},{"date":1719014400,"totalLiquidityUSD":4895},{"date":1719100800,"totalLiquidityUSD":4635},{"date":1719187200,"totalLiquidityUSD":4529},{"date":1719273600,"totalLiquidityUSD":4416},{"date":1719360000,"totalLiquidityUSD":4523},{"date":1719446400,"totalLiquidityUSD":4496},{"date":1719532800,"totalLiquidityUSD":4563},{"date":1719619200,"totalLiquidityUSD":4463},{"date":1719705600,"totalLiquidityUSD":4479},{"date":1719792000,"totalLiquidityUSD":4550},{"date":1719878400,"totalLiquidityUSD":4585},{"date":1719964800,"totalLiquidityUSD":4531},{"date":1720051200,"totalLiquidityUSD":4369},{"date":1720137600,"totalLiquidityUSD":4167},{"date":1720224000,"totalLiquidityUSD":3944},{"date":1720310400,"totalLiquidityUSD":4068},{"date":1720396800,"totalLiquidityUSD":3898},{"date":1720483200,"totalLiquidityUSD":3992},{"date":1720569600,"totalLiquidityUSD":4056},{"date":1720656000,"totalLiquidityUSD":4115},{"date":1720742400,"totalLiquidityUSD":4088},{"date":1720828800,"totalLiquidityUSD":4125},{"date":1720915200,"totalLiquidityUSD":4151},{"date":1721001600,"totalLiquidityUSD":4287},{"date":1721088000,"totalLiquidityUSD":4598},{"date":1721174400,"totalLiquidityUSD":4518},{"date":1721260800,"totalLiquidityUSD":4482},{"date":1721347200,"totalLiquidityUSD":4523},{"date":1721433600,"totalLiquidityUSD":4603},{"date":1721520000,"totalLiquidityUSD":4639},{"date":1721606400,"totalLiquidityUSD":4655},{"date":1721692800,"totalLiquidityUSD":4543},{"date":1721779200,"totalLiquidityUSD":4581},{"date":1721865600,"totalLiquidityUSD":4408},{"date":1721952000,"totalLiquidityUSD":4179},{"date":1722038400,"totalLiquidityUSD":4318},{"date":1722124800,"totalLiquidityUSD":4275},{"date":1722211200,"totalLiquidityUSD":4300},{"date":1722297600,"totalLiquidityUSD":4346},{"date":1722384000,"totalLiquidityUSD":4292},{"date":1722470400,"totalLiquidityUSD":4186},{"date":1722556800,"totalLiquidityUSD":4188},{"date":1722643200,"totalLiquidityUSD":3910},{"date":1722729600,"totalLiquidityUSD":3809},{"date":1722816000,"totalLiquidityUSD":3569},{"date":1722902400,"totalLiquidityUSD":3162},{"date":1722988800,"totalLiquidityUSD":3218},{"date":1723075200,"totalLiquidityUSD":3061},{"date":1723161600,"totalLiquidityUSD":3366},{"date":1723248000,"totalLiquidityUSD":3395},{"date":1723334400,"totalLiquidityUSD":3405},{"date":1723420800,"totalLiquidityUSD":3338},{"date":1723507200,"totalLiquidityUSD":3564},{"date":1723593600,"totalLiquidityUSD":3553},{"date":1723680000,"totalLiquidityUSD":3467},{"date":1723766400,"totalLiquidityUSD":3368},{"date":1723852800,"totalLiquidityUSD":3395},{"date":1723939200,"totalLiquidityUSD":3407},{"date":1724025600,"totalLiquidityUSD":3434},{"date":1724112000,"totalLiquidityUSD":3465},{"date":1724198400,"totalLiquidityUSD":3367},{"date":1724284800,"totalLiquidityUSD":3434},{"date":1724371200,"totalLiquidityUSD":3429},{"date":1724457600,"totalLiquidityUSD":3613},{"date":1724544000,"totalLiquidityUSD":3613},{"date":1724630400,"totalLiquidityUSD":3623},{"date":1724716800,"totalLiquidityUSD":3511},{"date":1724803200,"totalLiquidityUSD":3175},{"date":1724889600,"totalLiquidityUSD":3295},{"date":1724976000,"totalLiquidityUSD":3275},{"date":1725062400,"totalLiquidityUSD":3285},{"date":1725148800,"totalLiquidityUSD":3268},{"date":1725235200,"totalLiquidityUSD":3172},{"date":1725321600,"totalLiquidityUSD":3301},{"date":1725408000,"totalLiquidityUSD":3069},{"date":1725494400,"totalLiquidityUSD":3211},{"date":1725580800,"totalLiquidityUSD":3084},{"date":1725667200,"totalLiquidityUSD":2891},{"date":1725753600,"totalLiquidityUSD":2944},{"date":1725840000,"totalLiquidityUSD":3006},{"date":1725926400,"totalLiquidityUSD":3042},{"date":1726012800,"totalLiquidityUSD":3091},{"date":1726099200,"totalLiquidityUSD":3042},{"date":1726185600,"totalLiquidityUSD":3068},{"date":1726272000,"totalLiquidityUSD":3155},{"date":1726358400,"totalLiquidityUSD":3139},{"date":1726444800,"totalLiquidityUSD":2953},{"date":1726531200,"totalLiquidityUSD":2970},{"date":1726617600,"totalLiquidityUSD":3048},{"date":1726704000,"totalLiquidityUSD":3099},{"date":1726790400,"totalLiquidityUSD":3214},{"date":1726876800,"totalLiquidityUSD":3330},{"date":1726963200,"totalLiquidityUSD":3337},{"date":1727049600,"totalLiquidityUSD":3352},{"date":1727136000,"totalLiquidityUSD":3423},{"date":1727222400,"totalLiquidityUSD":3458},{"date":1727308800,"totalLiquidityUSD":3337},{"date":1727395200,"totalLiquidityUSD":3436},{"date":1727481600,"totalLiquidityUSD":3514},{"date":1727568000,"totalLiquidityUSD":3470},{"date":1727654400,"totalLiquidityUSD":3460},{"date":1727740800,"totalLiquidityUSD":3385},{"date":1727827200,"totalLiquidityUSD":3193},{"date":1727913600,"totalLiquidityUSD":3100},{"date":1728000000,"totalLiquidityUSD":3054},{"date":1728086400,"totalLiquidityUSD":3143},{"date":1728172800,"totalLiquidityUSD":3134},{"date":1728259200,"totalLiquidityUSD":3164},{"date":1728345600,"totalLiquidityUSD":3164},{"date":1728432000,"totalLiquidityUSD":3166},{"date":1728518400,"totalLiquidityUSD":3106},{"date":1728604800,"totalLiquidityUSD":3086},{"date":1728691200,"totalLiquidityUSD":3173},{"date":1728777600,"totalLiquidityUSD":3209},{"date":1728864000,"totalLiquidityUSD":3201},{"date":1728950400,"totalLiquidityUSD":3416},{"date":1729036800,"totalLiquidityUSD":3394},{"date":1729123200,"totalLiquidityUSD":3405},{"date":1729209600,"totalLiquidityUSD":3378},{"date":1729296000,"totalLiquidityUSD":3423},{"date":1729382400,"totalLiquidityUSD":3441},{"date":1729468800,"totalLiquidityUSD":3515},{"date":1729555200,"totalLiquidityUSD":3463},{"date":1729641600,"totalLiquidityUSD":3401},{"date":1729728000,"totalLiquidityUSD":3276},{"date":1729814400,"totalLiquidityUSD":3276},{"date":1729900800,"totalLiquidityUSD":3229},{"date":1729987200,"totalLiquidityUSD":3219},{"date":1730073600,"totalLiquidityUSD":3230},{"date":1730160000,"totalLiquidityUSD":3336},{"date":1730246400,"totalLiquidityUSD":3390},{"date":1730332800,"totalLiquidityUSD":3460},{"date":1730419200,"totalLiquidityUSD":3270},{"date":1730505600,"totalLiquidityUSD":3268},{"date":1730592000,"totalLiquidityUSD":3233},{"date":1730678400,"totalLiquidityUSD":3180},{"date":1730764800,"totalLiquidityUSD":3107},{"date":1730851200,"totalLiquidityUSD":3153},{"date":1730937600,"totalLiquidityUSD":3659},{"date":1731024000,"totalLiquidityUSD":3759},{"date":1731110400,"totalLiquidityUSD":3871},{"date":1731196800,"totalLiquidityUSD":4086},{"date":1731283200,"totalLiquidityUSD":4146},{"date":1731369600,"totalLiquidityUSD":4308},{"date":1731456000,"totalLiquidityUSD":4225},{"date":1731542400,"totalLiquidityUSD":4151},{"date":1731628800,"totalLiquidityUSD":3979},{"date":1731715200,"totalLiquidityUSD":4033},{"date":1731801600,"totalLiquidityUSD":4075},{"date":1731888000,"totalLiquidityUSD":3982},{"date":1731974400,"totalLiquidityUSD":4130},{"date":1732060800,"totalLiquidityUSD":4018},{"date":1732147200,"totalLiquidityUSD":3993},{"date":1732233600,"totalLiquidityUSD":4332},{"date":1732320000,"totalLiquidityUSD":4336},{"date":1732406400,"totalLiquidityUSD":4419},{"date":1732492800,"totalLiquidityUSD":4355},{"date":1732579200,"totalLiquidityUSD":4465},{"date":1732665600,"totalLiquidityUSD":4312},{"date":1732752000,"totalLiquidityUSD":4728},{"date":1732838400,"totalLiquidityUSD":4495},{"date":1732924800,"totalLiquidityUSD":4517},{"date":1733011200,"totalLiquidityUSD":4627},{"date":1733097600,"totalLiquidityUSD":4658},{"date":1733184000,"totalLiquidityUSD":4564},{"date":1733270400,"totalLiquidityUSD":4637},{"date":1733356800,"totalLiquidityUSD":4840},{"date":1733443200,"totalLiquidityUSD":4818},{"date":1733529600,"totalLiquidityUSD":5023},{"date":1733616000,"totalLiquidityUSD":5029},{"date":1733702400,"totalLiquidityUSD":4939},{"date":1733788800,"totalLiquidityUSD":4587},{"date":1733875200,"totalLiquidityUSD":4485},{"date":1733961600,"totalLiquidityUSD":4730},{"date":1734048000,"totalLiquidityUSD":4781},{"date":1734134400,"totalLiquidityUSD":4825},{"date":1734220800,"totalLiquidityUSD":4769},{"date":1734307200,"totalLiquidityUSD":4772},{"date":1734393600,"totalLiquidityUSD":4877},{"date":1734480000,"totalLiquidityUSD":4783},{"date":1734566400,"totalLiquidityUSD":4454},{"date":1734652800,"totalLiquidityUSD":4220},{"date":1734739200,"totalLiquidityUSD":4265},{"date":1734825600,"totalLiquidityUSD":4076},{"date":1734912000,"totalLiquidityUSD":4018},{"date":1734998400,"totalLiquidityUSD":4189},{"date":1735084800,"totalLiquidityUSD":4264},{"date":1735171200,"totalLiquidityUSD":4281},{"date":1735257600,"totalLiquidityUSD":4126},{"date":1735344000,"totalLiquidityUSD":4087},{"date":1735430400,"totalLiquidityUSD":4162},{"date":1735516800,"totalLiquidityUSD":4170},{"date":1735603200,"totalLiquidityUSD":4125},{"date":1735689600,"totalLiquidityUSD":4090},{"date":1735776000,"totalLiquidityUSD":4168},{"date":1735862400,"totalLiquidityUSD":4238},{"date":1735948800,"totalLiquidityUSD":4415},{"date":1736035200,"totalLiquidityUSD":4492},{"date":1736121600,"totalLiquidityUSD":4472},{"date":1736208000,"totalLiquidityUSD":4521},{"date":1736294400,"totalLiquidityUSD":4152},{"date":1736380800,"totalLiquidityUSD":2608},{"date":1736467200,"totalLiquidityUSD":2513},{"date":1736553600,"totalLiquidityUSD":2548},{"date":1736640000,"totalLiquidityUSD":2555},{"date":1736726400,"totalLiquidityUSD":2571},{"date":1736812800,"totalLiquidityUSD":2447},{"date":1736899200,"totalLiquidityUSD":2502},{"date":1736985600,"totalLiquidityUSD":2648},{"date":1737072000,"totalLiquidityUSD":2630},{"date":1737158400,"totalLiquidityUSD":2705},{"date":1737244800,"totalLiquidityUSD":2580},{"date":1737331200,"totalLiquidityUSD":2492},{"date":1737417600,"totalLiquidityUSD":2564},{"date":1737504000,"totalLiquidityUSD":2591},{"date":1737590400,"totalLiquidityUSD":2528},{"date":1737676800,"totalLiquidityUSD":2582},{"date":1737763200,"totalLiquidityUSD":2554},{"date":1737849600,"totalLiquidityUSD":2589},{"date":1737936000,"totalLiquidityUSD":2513},{"date":1738022400,"totalLiquidityUSD":2461},{"date":1738108800,"totalLiquidityUSD":2397},{"date":1738195200,"totalLiquidityUSD":2426},{"date":1738281600,"totalLiquidityUSD":2534},{"date":1738368000,"totalLiquidityUSD":2564},{"date":1738454400,"totalLiquidityUSD":2454},{"date":1738540800,"totalLiquidityUSD":1953},{"date":1738627200,"totalLiquidityUSD":2243},{"date":1738713600,"totalLiquidityUSD":2116},{"date":1738800000,"totalLiquidityUSD":2188},{"date":1738886400,"totalLiquidityUSD":2093},{"date":1738972800,"totalLiquidityUSD":2050},{"date":1739059200,"totalLiquidityUSD":2050},{"date":1739145600,"totalLiquidityUSD":2058},{"date":1739232000,"totalLiquidityUSD":2099},{"date":1739318400,"totalLiquidityUSD":2022},{"date":1739404800,"totalLiquidityUSD":2122},{"date":1739491200,"totalLiquidityUSD":2111},{"date":1739577600,"totalLiquidityUSD":2118},{"date":1739664000,"totalLiquidityUSD":2089},{"date":1739750400,"totalLiquidityUSD":2072},{"date":1739836800,"totalLiquidityUSD":2119},{"date":1739923200,"totalLiquidityUSD":2084},{"date":1740009600,"totalLiquidityUSD":2116},{"date":1740096000,"totalLiquidityUSD":2126},{"date":1740182400,"totalLiquidityUSD":2083},{"date":1740268800,"totalLiquidityUSD":2145},{"date":1740355200,"totalLiquidityUSD":2167},{"date":1740441600,"totalLiquidityUSD":1943},{"date":1740528000,"totalLiquidityUSD":1928},{"date":1740614400,"totalLiquidityUSD":1807},{"date":1740700800,"totalLiquidityUSD":1780},{"date":1740787200,"totalLiquidityUSD":1755},{"date":1740873600,"totalLiquidityUSD":1720},{"date":1740960000,"totalLiquidityUSD":1896},{"date":1741046400,"totalLiquidityUSD":1609},{"date":1741132800,"totalLiquidityUSD":1697},{"date":1741219200,"totalLiquidityUSD":1743},{"date":1741305600,"totalLiquidityUSD":1679},{"date":1741392000,"totalLiquidityUSD":1647},{"date":1741478400,"totalLiquidityUSD":1702},{"date":1741564800,"totalLiquidityUSD":1575},{"date":1741651200,"totalLiquidityUSD":1439},{"date":1741737600,"totalLiquidityUSD":1480},{"date":1741824000,"totalLiquidityUSD":1476},{"date":1741910400,"totalLiquidityUSD":1461},{"date":1741996800,"totalLiquidityUSD":1480},{"date":1742083200,"totalLiquidityUSD":1503},{"date":1742169600,"totalLiquidityUSD":1478},{"date":1742256000,"totalLiquidityUSD":1475},{"date":1742342400,"totalLiquidityUSD":1495},{"date":1742428800,"totalLiquidityUSD":1580},{"date":1742515200,"totalLiquidityUSD":1539},{"date":1742601600,"totalLiquidityUSD":1537},{"date":1742688000,"totalLiquidityUSD":1551},{"date":1742774400,"totalLiquidityUSD":1557},{"date":1742860800,"totalLiquidityUSD":1599},{"date":1742947200,"totalLiquidityUSD":1604},{"date":1743033600,"totalLiquidityUSD":1569},{"date":1743120000,"totalLiquidityUSD":1555},{"date":1743206400,"totalLiquidityUSD":1477},{"date":1743292800,"totalLiquidityUSD":1425},{"date":1743379200,"totalLiquidityUSD":1401},{"date":1743465600,"totalLiquidityUSD":1415},{"date":1743552000,"totalLiquidityUSD":1455},{"date":1743638400,"totalLiquidityUSD":1411},{"date":1743724800,"totalLiquidityUSD":1386},{"date":1743811200,"totalLiquidityUSD":1413},{"date":1743897600,"totalLiquidityUSD":1399},{"date":1743984000,"totalLiquidityUSD":1219},{"date":1744070400,"totalLiquidityUSD":1230},{"date":1744156800,"totalLiquidityUSD":1081},{"date":1744243200,"totalLiquidityUSD":1264},{"date":1744329600,"totalLiquidityUSD":1181},{"date":1744416000,"totalLiquidityUSD":1200},{"date":1744502400,"totalLiquidityUSD":1272},{"date":1744588800,"totalLiquidityUSD":1272},{"date":1744675200,"totalLiquidityUSD":1256},{"date":1744761600,"totalLiquidityUSD":1236},{"date":1744848000,"totalLiquidityUSD":1226},{"date":1744934400,"totalLiquidityUSD":1226},{"date":1745020800,"totalLiquidityUSD":1233},{"date":1745107200,"totalLiquidityUSD":1251},{"date":1745193600,"totalLiquidityUSD":1253},{"date":1745280000,"totalLiquidityUSD":1219},{"date":1745366400,"totalLiquidityUSD":1370},{"date":1745452800,"totalLiquidityUSD":1382},{"date":1745539200,"totalLiquidityUSD":1373},{"date":1745625600,"totalLiquidityUSD":1385},{"date":1745712000,"totalLiquidityUSD":1406},{"date":1745798400,"totalLiquidityUSD":1389},{"date":1745884800,"totalLiquidityUSD":1392},{"date":1745971200,"totalLiquidityUSD":1394},{"date":1746057600,"totalLiquidityUSD":1388},{"date":1746144000,"totalLiquidityUSD":1427},{"date":1746230400,"totalLiquidityUSD":1424},{"date":1746316800,"totalLiquidityUSD":1421},{"date":1746403200,"totalLiquidityUSD":1387},{"date":1746489600,"totalLiquidityUSD":1406},{"date":1746576000,"totalLiquidityUSD":1423},{"date":1746662400,"totalLiquidityUSD":1427},{"date":1746748800,"totalLiquidityUSD":1697},{"date":1746835200,"totalLiquidityUSD":1811},{"date":1746921600,"totalLiquidityUSD":2003},{"date":1747008000,"totalLiquidityUSD":1956},{"date":1747094400,"totalLiquidityUSD":1929},{"date":1747180800,"totalLiquidityUSD":2098},{"date":1747267200,"totalLiquidityUSD":2005},{"date":1747353600,"totalLiquidityUSD":1988},{"date":1747440000,"totalLiquidityUSD":1912},{"date":1747526400,"totalLiquidityUSD":1919},{"date":1747612800,"totalLiquidityUSD":1876},{"date":1747699200,"totalLiquidityUSD":1962},{"date":1747785600,"totalLiquidityUSD":1969},{"date":1747872000,"totalLiquidityUSD":2010},{"date":1747958400,"totalLiquidityUSD":2061},{"date":1748044800,"totalLiquidityUSD":1956},{"date":1748131200,"totalLiquidityUSD":1956},{"date":1748217600,"totalLiquidityUSD":1980},{"date":1748304000,"totalLiquidityUSD":1965},{"date":1748390400,"totalLiquidityUSD":2053},{"date":1748476800,"totalLiquidityUSD":2090},{"date":1748563200,"totalLiquidityUSD":2031},{"date":1748649600,"totalLiquidityUSD":1936},{"date":1748736000,"totalLiquidityUSD":1942},{"date":1748822400,"totalLiquidityUSD":1964},{"date":1748908800,"totalLiquidityUSD":2015},{"date":1748995200,"totalLiquidityUSD":2005},{"date":1749081600,"totalLiquidityUSD":2026},{"date":1749168000,"totalLiquidityUSD":1871},{"date":1749254400,"totalLiquidityUSD":1910},{"date":1749340800,"totalLiquidityUSD":1939},{"date":1749427200,"totalLiquidityUSD":1938},{"date":1749513600,"totalLiquidityUSD":2080},{"date":1749600000,"totalLiquidityUSD":2155},{"date":1749686400,"totalLiquidityUSD":2139},{"date":1749772800,"totalLiquidityUSD":1979},{"date":1749859200,"totalLiquidityUSD":1982},{"date":1749945600,"totalLiquidityUSD":1958},{"date":1750032000,"totalLiquidityUSD":1964},{"date":1750118400,"totalLiquidityUSD":2018},{"date":1750204800,"totalLiquidityUSD":1947},{"date":1750291200,"totalLiquidityUSD":1946},{"date":1750377600,"totalLiquidityUSD":1953},{"date":1750464000,"totalLiquidityUSD":1876},{"date":1750550400,"totalLiquidityUSD":1750},{"date":1750636800,"totalLiquidityUSD":1737},{"date":1750723200,"totalLiquidityUSD":1873},{"date":1750809600,"totalLiquidityUSD":1899},{"date":1750896000,"totalLiquidityUSD":1931},{"date":1750982400,"totalLiquidityUSD":1859},{"date":1751068800,"totalLiquidityUSD":1869},{"date":1751155200,"totalLiquidityUSD":1884},{"date":1751241600,"totalLiquidityUSD":1933},{"date":1751328000,"totalLiquidityUSD":1926},{"date":1751414400,"totalLiquidityUSD":1873},{"date":1751500800,"totalLiquidityUSD":1993},{"date":1751587200,"totalLiquidityUSD":2002},{"date":1751673600,"totalLiquidityUSD":1938},{"date":1751760000,"totalLiquidityUSD":1946},{"date":1751846400,"totalLiquidityUSD":1983},{"date":1751932800,"totalLiquidityUSD":1958},{"date":1752019200,"totalLiquidityUSD":2012},{"date":1752105600,"totalLiquidityUSD":2139},{"date":1752192000,"totalLiquidityUSD":2291},{"date":1752278400,"totalLiquidityUSD":2289},{"date":1752364800,"totalLiquidityUSD":2274},{"date":1752451200,"totalLiquidityUSD":2328},{"date":1752537600,"totalLiquidityUSD":2307},{"date":1752624000,"totalLiquidityUSD":2405},{"date":1752710400,"totalLiquidityUSD":2617},{"date":1752796800,"totalLiquidityUSD":2782},{"date":1752883200,"totalLiquidityUSD":2775},{"date":1752969600,"totalLiquidityUSD":2771},{"date":1753056000,"totalLiquidityUSD":2907},{"date":1753142400,"totalLiquidityUSD":2877},{"date":1753228800,"totalLiquidityUSD":2901},{"date":1753315200,"totalLiquidityUSD":2813},{"date":1753401600,"totalLiquidityUSD":2765},{"date":1753488000,"totalLiquidityUSD":2837},{"date":1753574400,"totalLiquidityUSD":2871},{"date":1753660800,"totalLiquidityUSD":2953},{"date":1753747200,"totalLiquidityUSD":2867},{"date":1753833600,"totalLiquidityUSD":2867},{"date":1753920000,"totalLiquidityUSD":2926},{"date":1754006400,"totalLiquidityUSD":2806},{"date":1754092800,"totalLiquidityUSD":2653},{"date":1754179200,"totalLiquidityUSD":2604},{"date":1754265600,"totalLiquidityUSD":2711},{"date":1754352000,"totalLiquidityUSD":2816},{"date":1754438400,"totalLiquidityUSD":2731},{"date":1754524800,"totalLiquidityUSD":2777},{"date":1754611200,"totalLiquidityUSD":2945},{"date":1754697600,"totalLiquidityUSD":3029},{"date":1754784000,"totalLiquidityUSD":3220},{"date":1754870400,"totalLiquidityUSD":3210},{"date":1754956800,"totalLiquidityUSD":3221},{"date":1755043200,"totalLiquidityUSD":3460},{"date":1755129600,"totalLiquidityUSD":3582},{"date":1755216000,"totalLiquidityUSD":3485},{"date":1755302400,"totalLiquidityUSD":3348},{"date":1755388800,"totalLiquidityUSD":3324},{"date":1755475200,"totalLiquidityUSD":3279},{"date":1755561600,"totalLiquidityUSD":3223},{"date":1755648000,"totalLiquidityUSD":3090},{"date":1755734400,"totalLiquidityUSD":3254},{"date":1755820800,"totalLiquidityUSD":3224},{"date":1755907200,"totalLiquidityUSD":3599},{"date":1755993600,"totalLiquidityUSD":3609},{"date":1756080000,"totalLiquidityUSD":3610},{"date":1756166400,"totalLiquidityUSD":3069},{"date":1756252800,"totalLiquidityUSD":3176},{"date":1756339200,"totalLiquidityUSD":3116},{"date":1756425600,"totalLiquidityUSD":3115},{"date":1756512000,"totalLiquidityUSD":2989},{"date":1756598400,"totalLiquidityUSD":3073},{"date":1756684800,"totalLiquidityUSD":3039},{"date":1756771200,"totalLiquidityUSD":2994},{"date":1756857600,"totalLiquidityUSD":2983},{"date":1756944000,"totalLiquidityUSD":3086},{"date":1757030400,"totalLiquidityUSD":2972},{"date":1757116800,"totalLiquidityUSD":2976},{"date":1757203200,"totalLiquidityUSD":2955},{"date":1757289600,"totalLiquidityUSD":2964},{"date":1757376000,"totalLiquidityUSD":2961},{"date":1757462400,"totalLiquidityUSD":2972},{"date":1757548800,"totalLiquidityUSD":2983},{"date":1757635200,"totalLiquidityUSD":3095},{"date":1757721600,"totalLiquidityUSD":3249},{"date":1757808000,"totalLiquidityUSD":3213},{"date":1757894400,"totalLiquidityUSD":3170},{"date":1757980800,"totalLiquidityUSD":3107},{"date":1758067200,"totalLiquidityUSD":3098},{"date":1758153600,"totalLiquidityUSD":3191},{"date":1758240000,"totalLiquidityUSD":3160},{"date":1758326400,"totalLiquidityUSD":3066},{"date":1758412800,"totalLiquidityUSD":3075},{"date":1758499200,"totalLiquidityUSD":2951},{"date":1758585600,"totalLiquidityUSD":2887},{"date":1758672000,"totalLiquidityUSD":2863},{"date":1758758400,"totalLiquidityUSD":2815},{"date":1758844800,"totalLiquidityUSD":2676},{"date":1758931200,"totalLiquidityUSD":2758},{"date":1759017600,"totalLiquidityUSD":2749},{"date":1759104000,"totalLiquidityUSD":2822},{"date":1759190400,"totalLiquidityUSD":2890},{"date":1759276800,"totalLiquidityUSD":2846},{"date":1759363200,"totalLiquidityUSD":3016},{"date":1759449600,"totalLiquidityUSD":3082},{"date":1759536000,"totalLiquidityUSD":3103},{"date":1759622400,"totalLiquidityUSD":3105},{"date":1759708800,"totalLiquidityUSD":3089},{"date":1759795200,"totalLiquidityUSD":3217},{"date":1759881600,"totalLiquidityUSD":3075},{"date":1759968000,"totalLiquidityUSD":3048},{"date":1760054400,"totalLiquidityUSD":2997},{"date":1760140800,"totalLiquidityUSD":2645},{"date":1760227200,"totalLiquidityUSD":2556},{"date":1760313600,"totalLiquidityUSD":2859},{"date":1760400000,"totalLiquidityUSD":2895},{"date":1760486400,"totalLiquidityUSD":2814},{"date":1760572800,"totalLiquidityUSD":2761},{"date":1760659200,"totalLiquidityUSD":2682},{"date":1760745600,"totalLiquidityUSD":2633},{"date":1760832000,"totalLiquidityUSD":2643},{"date":1760918400,"totalLiquidityUSD":2722},{"date":1761004800,"totalLiquidityUSD":2693},{"date":1761091200,"totalLiquidityUSD":2642},{"date":1761177600,"totalLiquidityUSD":2612},{"date":1761264000,"totalLiquidityUSD":2641},{"date":1761350400,"totalLiquidityUSD":2687},{"date":1761436800,"totalLiquidityUSD":2700},{"date":1761523200,"totalLiquidityUSD":2880},{"date":1761609600,"totalLiquidityUSD":2821},{"date":1761696000,"totalLiquidityUSD":2724},{"date":1761782400,"totalLiquidityUSD":2656},{"date":1761868800,"totalLiquidityUSD":2610},{"date":1761955200,"totalLiquidityUSD":2626},{"date":1762041600,"totalLiquidityUSD":2644},{"date":1762128000,"totalLiquidityUSD":2592},{"date":1762214400,"totalLiquidityUSD":2473},{"date":1762300800,"totalLiquidityUSD":2249},{"date":1762387200,"totalLiquidityUSD":2332},{"date":1762473600,"totalLiquidityUSD":2268},{"date":1762560000,"totalLiquidityUSD":2345},{"date":1762646400,"totalLiquidityUSD":2317},{"date":1762732800,"totalLiquidityUSD":2479},{"date":1762819200,"totalLiquidityUSD":2477},{"date":1762905600,"totalLiquidityUSD":2333},{"date":1762992000,"totalLiquidityUSD":2341},{"date":1763078400,"totalLiquidityUSD":2181},{"date":1763164800,"totalLiquidityUSD":2176},{"date":1763251200,"totalLiquidityUSD":2157},{"date":1763337600,"totalLiquidityUSD":2146},{"date":1763424000,"totalLiquidityUSD":2067},{"date":1763510400,"totalLiquidityUSD":2122},{"date":1763596800,"totalLiquidityUSD":2065},{"date":1763683200,"totalLiquidityUSD":1955},{"date":1763769600,"totalLiquidityUSD":1874},{"date":1763856000,"totalLiquidityUSD":1892},{"date":1763942400,"totalLiquidityUSD":1950},{"date":1764028800,"totalLiquidityUSD":2007},{"date":1764115200,"totalLiquidityUSD":2026},{"date":1764201600,"totalLiquidityUSD":2060},{"date":1764288000,"totalLiquidityUSD":2047},{"date":1764374400,"totalLiquidityUSD":2065},{"date":1764460800,"totalLiquidityUSD":2048},{"date":1764547200,"totalLiquidityUSD":1951},{"date":1764633600,"totalLiquidityUSD":1912},{"date":1764720000,"totalLiquidityUSD":2052},{"date":1764806400,"totalLiquidityUSD":2191},{"date":1764892800,"totalLiquidityUSD":2157},{"date":1764979200,"totalLiquidityUSD":2080},{"date":1765065600,"totalLiquidityUSD":2081},{"date":1765152000,"totalLiquidityUSD":2122},{"date":1765238400,"totalLiquidityUSD":2144},{"date":1765324800,"totalLiquidityUSD":2256},{"date":1765411200,"totalLiquidityUSD":2272},{"date":1765497600,"totalLiquidityUSD":2207},{"date":1765584000,"totalLiquidityUSD":2113},{"date":1765670400,"totalLiquidityUSD":2129},{"date":1765756800,"totalLiquidityUSD":2101},{"date":1765843200,"totalLiquidityUSD":2003},{"date":1765929600,"totalLiquidityUSD":2018},{"date":1766016000,"totalLiquidityUSD":1934},{"date":1766102400,"totalLiquidityUSD":1928},{"date":1766188800,"totalLiquidityUSD":2034},{"date":1766275200,"totalLiquidityUSD":2032},{"date":1766361600,"totalLiquidityUSD":2072},{"date":1766448000,"totalLiquidityUSD":2040},{"date":1766534400,"totalLiquidityUSD":2030},{"date":1766620800,"totalLiquidityUSD":2014},{"date":1766707200,"totalLiquidityUSD":1980},{"date":1766793600,"totalLiquidityUSD":1999},{"date":1766880000,"totalLiquidityUSD":2009},{"date":1766966400,"totalLiquidityUSD":2055},{"date":1767052800,"totalLiquidityUSD":2004},{"date":1767139200,"totalLiquidityUSD":2031},{"date":1767225600,"totalLiquidityUSD":2035},{"date":1767312000,"totalLiquidityUSD":2056},{"date":1767398400,"totalLiquidityUSD":2133},{"date":1767484800,"totalLiquidityUSD":2149},{"date":1767571200,"totalLiquidityUSD":2176},{"date":1767657600,"totalLiquidityUSD":2190},{"date":1767744000,"totalLiquidityUSD":2234},{"date":1767830400,"totalLiquidityUSD":2155},{"date":1767916800,"totalLiquidityUSD":2120},{"date":1768003200,"totalLiquidityUSD":2104},{"date":1768089600,"totalLiquidityUSD":2113},{"date":1768176000,"totalLiquidityUSD":2127},{"date":1768262400,"totalLiquidityUSD":2111},{"date":1768348800,"totalLiquidityUSD":2274},{"date":1768435200,"totalLiquidityUSD":2247},{"date":1768521600,"totalLiquidityUSD":2253},{"date":1768608000,"totalLiquidityUSD":2246},{"date":1768694400,"totalLiquidityUSD":2256},{"date":1768780800,"totalLiquidityUSD":2196},{"date":1768867200,"totalLiquidityUSD":2176},{"date":1768953600,"totalLiquidityUSD":2018},{"date":1769040000,"totalLiquidityUSD":2065},{"date":1769126400,"totalLiquidityUSD":2018},{"date":1769212800,"totalLiquidityUSD":2021},{"date":1769299200,"totalLiquidityUSD":2016},{"date":1769385600,"totalLiquidityUSD":1946},{"date":1769472000,"totalLiquidityUSD":2006},{"date":1769558400,"totalLiquidityUSD":2049},{"date":1769644800,"totalLiquidityUSD":2050},{"date":1769731200,"totalLiquidityUSD":1869},{"date":1769817600,"totalLiquidityUSD":1848},{"date":1769904000,"totalLiquidityUSD":1686},{"date":1769990400,"totalLiquidityUSD":1551},{"date":1770076800,"totalLiquidityUSD":1600},{"date":1770163200,"totalLiquidityUSD":1548},{"date":1770249600,"totalLiquidityUSD":1474},{"date":1770336000,"totalLiquidityUSD":1293},{"date":1770422400,"totalLiquidityUSD":1395},{"date":1770508800,"totalLiquidityUSD":1425},{"date":1770595200,"totalLiquidityUSD":1422},{"date":1770681600,"totalLiquidityUSD":1445},{"date":1770768000,"totalLiquidityUSD":1383},{"date":1770854400,"totalLiquidityUSD":1340},{"date":1770940800,"totalLiquidityUSD":1332},{"date":1771027200,"totalLiquidityUSD":1398},{"date":1771113600,"totalLiquidityUSD":1403},{"date":1771200000,"totalLiquidityUSD":1339},{"date":1771286400,"totalLiquidityUSD":1358},{"date":1771372800,"totalLiquidityUSD":1353},{"date":1771459200,"totalLiquidityUSD":1344},{"date":1771545600,"totalLiquidityUSD":1338},{"date":1771632000,"totalLiquidityUSD":1342},{"date":1771718400,"totalLiquidityUSD":1347},{"date":1771804800,"totalLiquidityUSD":1300},{"date":1771891200,"totalLiquidityUSD":1248},{"date":1771977600,"totalLiquidityUSD":1265},{"date":1772064000,"totalLiquidityUSD":1405},{"date":1772150400,"totalLiquidityUSD":1378},{"date":1772236800,"totalLiquidityUSD":1317},{"date":1772323200,"totalLiquidityUSD":1336},{"date":1772409600,"totalLiquidityUSD":1335},{"date":1772496000,"totalLiquidityUSD":1388},{"date":1772582400,"totalLiquidityUSD":1348},{"date":1772668800,"totalLiquidityUSD":1454},{"date":1772755200,"totalLiquidityUSD":1423},{"date":1772841600,"totalLiquidityUSD":1354},{"date":1772928000,"totalLiquidityUSD":1330},{"date":1773014400,"totalLiquidityUSD":1330},{"date":1773100800,"totalLiquidityUSD":1394},{"date":1773187200,"totalLiquidityUSD":1391},{"date":1773273600,"totalLiquidityUSD":1366},{"date":1773360000,"totalLiquidityUSD":1418},{"date":1773446400,"totalLiquidityUSD":1412},{"date":1773532800,"totalLiquidityUSD":1412},{"date":1773619200,"totalLiquidityUSD":1464},{"date":1773705600,"totalLiquidityUSD":1576},{"date":1773792000,"totalLiquidityUSD":1567},{"date":1773878400,"totalLiquidityUSD":1492},{"date":1773964800,"totalLiquidityUSD":1451},{"date":1774051200,"totalLiquidityUSD":1452},{"date":1774137600,"totalLiquidityUSD":1410},{"date":1774224000,"totalLiquidityUSD":1387},{"date":1774310400,"totalLiquidityUSD":1437},{"date":1774396800,"totalLiquidityUSD":1453},{"date":1774483200,"totalLiquidityUSD":1462},{"date":1774569600,"totalLiquidityUSD":1384},{"date":1774656000,"totalLiquidityUSD":1340},{"date":1774742400,"totalLiquidityUSD":1351},{"date":1774828800,"totalLiquidityUSD":1372},{"date":1774915200,"totalLiquidityUSD":1398},{"date":1775001600,"totalLiquidityUSD":1419},{"date":1775088000,"totalLiquidityUSD":1410},{"date":1775174400,"totalLiquidityUSD":1384},{"date":1775260800,"totalLiquidityUSD":1383},{"date":1775347200,"totalLiquidityUSD":1387},{"date":1775433600,"totalLiquidityUSD":1426},{"date":1775520000,"totalLiquidityUSD":1421},{"date":1775606400,"totalLiquidityUSD":1507},{"date":1775692800,"totalLiquidityUSD":1472},{"date":1775779200,"totalLiquidityUSD":1481},{"date":1775865600,"totalLiquidityUSD":1510},{"date":1775952000,"totalLiquidityUSD":1495},{"date":1776038400,"totalLiquidityUSD":1485},{"date":1776124800,"totalLiquidityUSD":1599},{"date":1776211200,"totalLiquidityUSD":1568},{"date":1776297600,"totalLiquidityUSD":1589},{"date":1776384000,"totalLiquidityUSD":1584},{"date":1776470400,"totalLiquidityUSD":1625},{"date":1776556800,"totalLiquidityUSD":1578},{"date":1776643200,"totalLiquidityUSD":1545},{"date":1776729600,"totalLiquidityUSD":1563},{"date":1776816000,"totalLiquidityUSD":1595},{"date":1776902400,"totalLiquidityUSD":1596},{"date":1776988800,"totalLiquidityUSD":1557},{"date":1777075200,"totalLiquidityUSD":1564},{"date":1777161600,"totalLiquidityUSD":1562},{"date":1777248000,"totalLiquidityUSD":1614},{"date":1777334400,"totalLiquidityUSD":1552},{"date":1777420800,"totalLiquidityUSD":1560},{"date":1777507200,"totalLiquidityUSD":1528},{"date":1777593600,"totalLiquidityUSD":1523},{"date":1777680000,"totalLiquidityUSD":1553},{"date":1777766400,"totalLiquidityUSD":1552},{"date":1777852800,"totalLiquidityUSD":1561},{"date":1777939200,"totalLiquidityUSD":1585},{"date":1778025600,"totalLiquidityUSD":1598},{"date":1778112000,"totalLiquidityUSD":1570},{"date":1778198400,"totalLiquidityUSD":1545},{"date":1778284800,"totalLiquidityUSD":1563},{"date":1778371200,"totalLiquidityUSD":1565},{"date":1778457600,"totalLiquidityUSD":1596},{"date":1778544000,"totalLiquidityUSD":1558},{"date":1778630400,"totalLiquidityUSD":1542},{"date":1778716800,"totalLiquidityUSD":1528},{"date":1778803200,"totalLiquidityUSD":1531},{"date":1778889600,"totalLiquidityUSD":1502},{"date":1778976000,"totalLiquidityUSD":1469},{"date":1779062400,"totalLiquidityUSD":1464},{"date":1779148800,"totalLiquidityUSD":1433},{"date":1779235200,"totalLiquidityUSD":1423},{"date":1779321600,"totalLiquidityUSD":1435},{"date":1779408000,"totalLiquidityUSD":1440},{"date":1779494400,"totalLiquidityUSD":1392},{"date":1779580800,"totalLiquidityUSD":1430},{"date":1779667200,"totalLiquidityUSD":1418},{"date":1779753600,"totalLiquidityUSD":1408},{"date":1779840000,"totalLiquidityUSD":1397},{"date":1779926400,"totalLiquidityUSD":1365},{"date":1780012800,"totalLiquidityUSD":1350},{"date":1780099200,"totalLiquidityUSD":1360},{"date":1780185600,"totalLiquidityUSD":1361},{"date":1780272000,"totalLiquidityUSD":1350},{"date":1780358400,"totalLiquidityUSD":1350},{"date":1780444800,"totalLiquidityUSD":1254},{"date":1780531200,"totalLiquidityUSD":1222},{"date":1780617600,"totalLiquidityUSD":1161},{"date":1780704000,"totalLiquidityUSD":1068},{"date":1780790400,"totalLiquidityUSD":1055},{"date":1780876800,"totalLiquidityUSD":1134},{"date":1780963200,"totalLiquidityUSD":1125},{"date":1781049600,"totalLiquidityUSD":1105},{"date":1781136000,"totalLiquidityUSD":1109},{"date":1781222400,"totalLiquidityUSD":1124},{"date":1781308800,"totalLiquidityUSD":1120},{"date":1781395200,"totalLiquidityUSD":1133},{"date":1781481600,"totalLiquidityUSD":1157},{"date":1781568000,"totalLiquidityUSD":1195},{"date":1781654400,"totalLiquidityUSD":1210},{"date":1781740800,"totalLiquidityUSD":1184},{"date":1781827200,"totalLiquidityUSD":1153},{"date":1781913600,"totalLiquidityUSD":1149},{"date":1782000000,"totalLiquidityUSD":1173},{"date":1782086400,"totalLiquidityUSD":1175},{"date":1782172800,"totalLiquidityUSD":1165},{"date":1782259200,"totalLiquidityUSD":1128},{"date":1782345600,"totalLiquidityUSD":1090},{"date":1782432000,"totalLiquidityUSD":1026},{"date":1782518400,"totalLiquidityUSD":1064},{"date":1782604800,"totalLiquidityUSD":1059},{"date":1782691200,"totalLiquidityUSD":1058},{"date":1782777600,"totalLiquidityUSD":1074},{"date":1782864000,"totalLiquidityUSD":1072},{"date":1782950400,"totalLiquidityUSD":1093},{"date":1783036800,"totalLiquidityUSD":1152},{"date":1783123200,"totalLiquidityUSD":1184},{"date":1783209600,"totalLiquidityUSD":1187},{"date":1783296000,"totalLiquidityUSD":1208},{"date":1783382400,"totalLiquidityUSD":1212},{"date":1783468800,"totalLiquidityUSD":1186},{"date":1783555200,"totalLiquidityUSD":1171},{"date":1783641600,"totalLiquidityUSD":1172},{"date":1783728000,"totalLiquidityUSD":1211},{"date":1783814400,"totalLiquidityUSD":1218},{"date":1783900800,"totalLiquidityUSD":1230},{"date":1783987200,"totalLiquidityUSD":1195},{"date":1784073600,"totalLiquidityUSD":1257},{"date":1784160000,"totalLiquidityUSD":1294},{"date":1784246400,"totalLiquidityUSD":1256},{"date":1784332800,"totalLiquidityUSD":1241},{"date":1784419200,"totalLiquidityUSD":1259},{"date":1784505600,"totalLiquidityUSD":1270},{"date":1784592000,"totalLiquidityUSD":1298},{"date":1784678400,"totalLiquidityUSD":1303},{"date":1784764800,"totalLiquidityUSD":1304},{"date":1784851200,"totalLiquidityUSD":1268},{"date":1784937600,"totalLiquidityUSD":1252},{"date":1785024000,"totalLiquidityUSD":1267},{"date":1785110400,"totalLiquidityUSD":1314},{"date":1785196800,"totalLiquidityUSD":1266},{"date":1785283200,"totalLiquidityUSD":1281},{"date":1785369600,"totalLiquidityUSD":1278},{"date":1785456000,"totalLiquidityUSD":1286},{"date":1785542400,"totalLiquidityUSD":1259},{"date":1785628800,"totalLiquidityUSD":1243},{"date":1785715200,"totalLiquidityUSD":1249},{"date":1785801600,"totalLiquidityUSD":1262},{"date":1785888000,"totalLiquidityUSD":1262},{"date":1785974400,"totalLiquidityUSD":1281},{"date":1786060800,"totalLiquidityUSD":1275},{"date":1786147200,"totalLiquidityUSD":1285},{"date":1786233600,"totalLiquidityUSD":1288},{"date":1786320000,"totalLiquidityUSD":1289},{"date":1786406400,"totalLiquidityUSD":1260},{"date":1786492800,"totalLiquidityUSD":1264},{"date":1786579200,"totalLiquidityUSD":1266},{"date":1786665600,"totalLiquidityUSD":1268},{"date":1786752000,"totalLiquidityUSD":1263},{"date":1786838400,"totalLiquidityUSD":1263},{"date":1786924800,"totalLiquidityUSD":1275},{"date":1787011200,"totalLiquidityUSD":1275},{"date":1787097600,"totalLiquidityUSD":1286},{"date":1787184000,"totalLiquidityUSD":1511},{"date":1787270400,"totalLiquidityUSD":1579},{"date":1787356800,"totalLiquidityUSD":1691},{"date":1787443200,"totalLiquidityUSD":1264},{"date":1787529600,"totalLiquidityUSD":1282},{"date":1787616000,"totalLiquidityUSD":1311},{"date":1787702400,"totalLiquidityUSD":1284},{"date":1787788800,"totalLiquidityUSD":1310},{"date":1787875200,"totalLiquidityUSD":1321},{"date":1787961600,"totalLiquidityUSD":1283},{"date":1788048000,"totalLiquidityUSD":1292},{"date":1788134400,"totalLiquidityUSD":1272},{"date":1788220800,"totalLiquidityUSD":1298},{"date":1788307200,"totalLiquidityUSD":1268},{"date":1788393600,"totalLiquidityUSD":1260},{"date":1788480000,"totalLiquidityUSD":1317},{"date":1788566400,"totalLiquidityUSD":1290},{"date":1788652800,"totalLiquidityUSD":1316},{"date":1788739200,"totalLiquidityUSD":1315},{"date":1788825600,"totalLiquidityUSD":1306},{"date":1788912000,"totalLiquidityUSD":1308},{"date":1788998400,"totalLiquidityUSD":1294},{"date":1789084800,"totalLiquidityUSD":1283},{"date":1789171200,"totalLiquidityUSD":1322},{"date":1789257600,"totalLiquidityUSD":1326},{"date":1789344000,"totalLiquidityUSD":1306},{"date":1789430400,"totalLiquidityUSD":1310},{"date":1789516800,"totalLiquidityUSD":1252},{"date":1789603200,"totalLiquidityUSD":1270},{"date":1789689600,"totalLiquidityUSD":1296},{"date":1789776000,"totalLiquidityUSD":1372},{"date":1789862400,"totalLiquidityUSD":1376},{"date":1789948800,"totalLiquidityUSD":1385},{"date":1790035200,"totalLiquidityUSD":1438},{"date":1790121600,"totalLiquidityUSD":1450},{"date":1790208000,"totalLiquidityUSD":1408},{"date":1790294400,"totalLiquidityUSD":1402},{"date":1790380800,"totalLiquidityUSD":1411},{"date":1790467200,"totalLiquidityUSD":1412},{"date":1790553600,"totalLiquidityUSD":1409},{"date":1790640000,"totalLiquidityUSD":1395},{"date":1790726400,"totalLiquidityUSD":1400},{"date":1790812800,"totalLiquidityUSD":1397},{"date":1790899200,"totalLiquidityUSD":1412},{"date":1790985600,"totalLiquidityUSD":1395},{"date":1791072000,"totalLiquidityUSD":1399},{"date":1791158400,"totalLiquidityUSD":1421},{"date":1791244800,"totalLiquidityUSD":1411},{"date":1791331200,"totalLiquidityUSD":1404},{"date":1791417600,"totalLiquidityUSD":1334},{"date":1791504000,"totalLiquidityUSD":1290},{"date":1791590400,"totalLiquidityUSD":1297},{"date":1791676800,"totalLiquidityUSD":1304},{"date":1791763200,"totalLiquidityUSD":1327},{"date":1791849600,"totalLiquidityUSD":1266},{"date":1791936000,"totalLiquidityUSD":1301},{"date":1792022400,"totalLiquidityUSD":1228},{"date":1792108800,"totalLiquidityUSD":1267},{"date":1792195200,"totalLiquidityUSD":1261},{"date":1792281600,"totalLiquidityUSD":1256},{"date":1792368000,"totalLiquidityUSD":1257},{"date":1792454400,"totalLiquidityUSD":1255},{"date":1792540800,"totalLiquidityUSD":1276},{"date":1792627200,"totalLiquidityUSD":1273},{"date":1792713600,"totalLiquidityUSD":1242},{"date":1792800000,"totalLiquidityUSD":1239},{"date":1792886400,"totalLiquidityUSD":1229},{"date":1792972800,"totalLiquidityUSD":1213},{"date":1793059200,"totalLiquidityUSD":1205},{"date":1793106503,"totalLiquidityUSD":1213}],"tokensInUsd":[{"date":1655942400,"tokens":{"INSURE":64200.99621,"WETH":63008.63874}},{"date":1656028800,"tokens":{"INSURE":66883.12972,"WETH":65843.55519}},{"date":1656115200,"tokens":{"INSURE":71039.54444,"WETH":70261.23279}},{"date":1656201600,"tokens":{"INSURE":72011.22636,"WETH":71393.58666}},{"date":1656288000,"tokens":{"INSURE":69549.81906,"WETH":69158.40575}},{"date":1656374400,"tokens":{"INSURE":69036.96757,"WETH":67978.24783}},{"date":1656460800,"tokens":{"INSURE":66145.32657,"WETH":65989.60462}},{"date":1656547200,"tokens":{"INSURE":62983.15759,"WETH":62096.55228}},{"date":1656633600,"tokens":{"INSURE":60151.43952,"WETH":62373.52096}},{"date":1656720000,"tokens":{"INSURE":60573.874,"WETH":59920.72823}},{"date":1656806400,"tokens":{"INSURE":61083.12845,"WETH":59824.30428}},{"date":1656892800,"tokens":{"INSURE":61110.05993,"WETH":60380.8304}},{"date":1656979200,"tokens":{"INSURE":65602.04507,"WETH":64900.32967}},{"date":1657065600,"tokens":{"INSURE":65357.23919,"WETH":63907.86232}},{"date":1657152000,"tokens":{"INSURE":64649.99774,"WETH":64221.64765}},{"date":1657238400,"tokens":{"INSURE":72872.70114,"WETH":74232.84749}},{"date":1657324800,"tokens":{"INSURE":71293.25461,"WETH":72440.98421}},{"date":1657411200,"tokens":{"INSURE":72220.92057,"WETH":71872.38177}},{"date":1657497600,"tokens":{"INSURE":68740.62598,"WETH":70044.35195}},{"date":1657584000,"tokens":{"INSURE":65411.28049,"WETH":65467.57413}},{"date":1657670400,"tokens":{"INSURE":63534.20895,"WETH":62781.34553}},{"date":1657756800,"tokens":{"INSURE":67726.39008,"WETH":66858.59501}},{"date":1657843200,"tokens":{"INSURE":72459.74843,"WETH":71250.43828}},{"date":1657929600,"tokens":{"INSURE":72256.72732,"WETH":73346.55728}},{"date":1658016000,"tokens":{"INSURE":82238.96263,"WETH":77946.19707}},{"date":1658102400,"tokens":{"INSURE":79930.99546,"WETH":77344.21727}},{"date":1658188800,"tokens":{"INSURE":81912.01421,"WETH":81504.74589}},{"date":1658275200,"tokens":{"INSURE":78984.08231,"WETH":77741.47614}},{"date":1658361600,"tokens":{"INSURE":78027.50328,"WETH":76787.35283}},{"date":1658448000,"tokens":{"INSURE":77287.79108,"WETH":78239.36999}},{"date":1658534400,"tokens":{"INSURE":78033.53285,"WETH":78138.5422}},{"date":1658620800,"tokens":{"INSURE":75372.97706,"WETH":77203.1152}},{"date":1658707200,"tokens":{"INSURE":77426.15354,"WETH":75598.76307}},{"date":1658793600,"tokens":{"INSURE":74583.94166,"WETH":72750.4375}},{"date":1658880000,"tokens":{"INSURE":72158.34477,"WETH":73265.49075}},{"date":1658966400,"tokens":{"INSURE":76436.47884,"WETH":77840.80699}},{"date":1659052800,"tokens":{"INSURE":80530.01711,"WETH":80435.34296}},{"date":1659139200,"tokens":{"INSURE":79935.64642,"WETH":80588.91074}},{"date":1659225600,"tokens":{"INSURE":78866.70025,"WETH":80030.62654}},{"date":1659312000,"tokens":{"INSURE":79514.81568,"WETH":78209.95121}},{"date":1659398400,"tokens":{"INSURE":77180.74952,"WETH":78116.26377}},{"date":1659484800,"tokens":{"INSURE":71839.16666,"WETH":72507.54259}},{"date":1659571200,"tokens":{"INSURE":75565.18474,"WETH":74019.2863}},{"date":1659657600,"tokens":{"INSURE":71345.74431,"WETH":72567.32186}},{"date":1659744000,"tokens":{"INSURE":76723.71615,"WETH":77684.2701}},{"date":1659830400,"tokens":{"INSURE":76377.34283,"WETH":75374.47268}},{"date":1659916800,"tokens":{"INSURE":76979.2508,"WETH":76160.25454}},{"date":1660003200,"tokens":{"INSURE":74414.49186,"WETH":78523.39865}},{"date":1660089600,"tokens":{"INSURE":74188.39549,"WETH":73698.60533}},{"date":1660176000,"tokens":{"INSURE":78665.98451,"WETH":80777.19652}},{"date":1660262400,"tokens":{"INSURE":80928.2323,"WETH":80051.26915}},{"date":1660348800,"tokens":{"INSURE":80911.97789,"WETH":82711.37147}},{"date":1660435200,"tokens":{"INSURE":85092.65638,"WETH":83243.39778}},{"date":1660521600,"tokens":{"INSURE":82723.42095,"WETH":81818.07145}},{"date":1660608000,"tokens":{"INSURE":81572.36621,"WETH":79507.8205}},{"date":1660694400,"tokens":{"INSURE":79153.79077,"WETH":79078.95409}},{"date":1660780800,"tokens":{"INSURE":77925.42941,"WETH":77898.92592}},{"date":1660867200,"tokens":{"INSURE":77997.4309,"WETH":77018.17136}},{"date":1660953600,"tokens":{"INSURE":73492.16326,"WETH":71284.9185}},{"date":1661040000,"tokens":{"INSURE":68754.63607,"WETH":69240.32755}},{"date":1661126400,"tokens":{"INSURE":70790.95016,"WETH":70205.52218}},{"date":1661212800,"tokens":{"INSURE":69322.44114,"WETH":70585.57457}},{"date":1661299200,"tokens":{"INSURE":71253.58921,"WETH":70302.39615}},{"date":1661385600,"tokens":{"INSURE":69620.90843,"WETH":69772.07954}},{"date":1661472000,"tokens":{"INSURE":72238.07965,"WETH":69669.40608}},{"date":1661558400,"tokens":{"INSURE":64936.434,"WETH":63959.92947}},{"date":1661644800,"tokens":{"INSURE":63970.05864,"WETH":63214.03783}},{"date":1661731200,"tokens":{"INSURE":62108.80275,"WETH":61315.93044}},{"date":1661817600,"tokens":{"INSURE":64566.81241,"WETH":65008.63036}},{"date":1661904000,"tokens":{"INSURE":64310.78671,"WETH":65185.36272}},{"date":1661990400,"tokens":{"INSURE":65045.79658,"WETH":64313.43954}},{"date":1662076800,"tokens":{"INSURE":65908.51095,"WETH":65946.87917}},{"date":1662163200,"tokens":{"INSURE":66815.79683,"WETH":65823.64448}},{"date":1662249600,"tokens":{"INSURE":65212.71577,"WETH":65339.74269}},{"date":1662336000,"tokens":{"INSURE":65688.71545,"WETH":65485.25856}},{"date":1662422400,"tokens":{"INSURE":66492.00058,"WETH":67330.18398}},{"date":1662508800,"tokens":{"INSURE":64574.23441,"WETH":60182.91173}},{"date":1662595200,"tokens":{"INSURE":61452.63658,"WETH":62979.92458}},{"date":1662681600,"tokens":{"INSURE":62346.6597,"WETH":62426.41709}},{"date":1662768000,"tokens":{"INSURE":56664.94458,"WETH":57956.4026}},{"date":1662854400,"tokens":{"INSURE":56901.73551,"WETH":59175.77443}},{"date":1662940800,"tokens":{"INSURE":57366.13689,"WETH":57446.83883}},{"date":1663027200,"tokens":{"INSURE":56040.23121,"WETH":56086.27325}},{"date":1663113600,"tokens":{"INSURE":53487.57343,"WETH":53482.06776}},{"date":1663200000,"tokens":{"INSURE":54645.58755,"WETH":54757.45837}},{"date":1663286400,"tokens":{"INSURE":51020.19065,"WETH":51010.35408}},{"date":1663372800,"tokens":{"INSURE":52234.6241,"WETH":49883.53526}},{"date":1663459200,"tokens":{"INSURE":50326.61817,"WETH":50254.65586}},{"date":1663545600,"tokens":{"INSURE":46597.19721,"WETH":46551.84056}},{"date":1663632000,"tokens":{"INSURE":47380.67518,"WETH":47382.63371}},{"date":1663718400,"tokens":{"INSURE":45575.58116,"WETH":45749.92576}},{"date":1663804800,"tokens":{"INSURE":43241.60516,"WETH":43239.98893}},{"date":1663891200,"tokens":{"INSURE":45714.77206,"WETH":45749.18825}},{"date":1663977600,"tokens":{"INSURE":44696.07506,"WETH":44748.15853}},{"date":1664064000,"tokens":{"INSURE":44910.06553,"WETH":44896.01776}},{"date":1664150400,"tokens":{"INSURE":44283.39398,"WETH":44347.97479}},{"date":1664236800,"tokens":{"INSURE":46352.17144,"WETH":46300.33005}},{"date":1664323200,"tokens":{"INSURE":47484.31449,"WETH":47582.24725}},{"date":1664409600,"tokens":{"INSURE":47900.77487,"WETH":47901.81612}},{"date":1664496000,"tokens":{"INSURE":47388.00622,"WETH":47352.61029}},{"date":1664582400,"tokens":{"INSURE":47605.66541,"WETH":47621.42704}},{"date":1664668800,"tokens":{"INSURE":47655.24113,"WETH":47039.94228}},{"date":1664755200,"tokens":{"INSURE":49929.02508,"WETH":49885.7398}},{"date":1664841600,"tokens":{"INSURE":51455.3683,"WETH":51563.16662}},{"date":1664928000,"tokens":{"INSURE":52160.19233,"WETH":52391.60302}},{"date":1665014400,"tokens":{"INSURE":54481.4994,"WETH":53919.12948}},{"date":1665100800,"tokens":{"INSURE":53122.95869,"WETH":53202.22432}},{"date":1665187200,"tokens":{"INSURE":52771.4473,"WETH":52816.52573}},{"date":1665273600,"tokens":{"INSURE":52707.93245,"WETH":51989.9562}},{"date":1665360000,"tokens":{"INSURE":53312.70493,"WETH":52119.70791}},{"date":1665446400,"tokens":{"INSURE":51588.21182,"WETH":51658.20307}},{"date":1665532800,"tokens":{"INSURE":51661.54876,"WETH":51881.43569}},{"date":1665619200,"tokens":{"INSURE":50122.90648,"WETH":50523.18057}},{"date":1665705600,"tokens":{"INSURE":49433.76118,"WETH":49304.51653}},{"date":1665792000,"tokens":{"INSURE":48880.42239,"WETH":49051.39479}},{"date":1665878400,"tokens":{"INSURE":48879.16157,"WETH":46934.48687}},{"date":1665964800,"tokens":{"INSURE":47582.35927,"WETH":47620.70671}},{"date":1666051200,"tokens":{"INSURE":48652.35164,"WETH":48494.43622}},{"date":1666137600,"tokens":{"INSURE":47149.76219,"WETH":47089.27578}},{"date":1666224000,"tokens":{"INSURE":45657.88103,"WETH":46287.2045}},{"date":1666310400,"tokens":{"INSURE":45585.79722,"WETH":46280.95275}},{"date":1666396800,"tokens":{"INSURE":45941.74435,"WETH":46715.17169}},{"date":1666483200,"tokens":{"INSURE":46712.02351,"WETH":46706.75737}},{"date":1666569600,"tokens":{"INSURE":48181.24369,"WETH":48185.76182}},{"date":1666656000,"tokens":{"INSURE":46974.36846,"WETH":46982.60554}},{"date":1666742400,"tokens":{"INSURE":48449.94088,"WETH":48413.41429}},{"date":1666828800,"tokens":{"INSURE":46230.82497,"WETH":46292.3864}},{"date":1666915200,"tokens":{"INSURE":45250.35137,"WETH":45295.40338}},{"date":1667001600,"tokens":{"INSURE":41029.49912,"WETH":41064.70897}},{"date":1667088000,"tokens":{"INSURE":40612.65197,"WETH":40646.83039}},{"date":1667174400,"tokens":{"INSURE":40345.20183,"WETH":39857.86541}},{"date":1667260800,"tokens":{"INSURE":40238.17798,"WETH":40169.64475}},{"date":1667347200,"tokens":{"INSURE":41542.76635,"WETH":41321.38164}},{"date":1667433600,"tokens":{"INSURE":40318.64543,"WETH":40405.88932}},{"date":1667520000,"tokens":{"INSURE":40062.21404,"WETH":40464.52975}},{"date":1667606400,"tokens":{"INSURE":41459.67352,"WETH":42559.59531}},{"date":1667692800,"tokens":{"INSURE":41791.52183,"WETH":41796.93173}},{"date":1667779200,"tokens":{"INSURE":41511.96675,"WETH":41526.22144}},{"date":1667865600,"tokens":{"INSURE":41546.90294,"WETH":40942.06297}},{"date":1667952000,"tokens":{"INSURE":37122.40762,"WETH":37094.89914}},{"date":1668038400,"tokens":{"INSURE":33747.78119,"WETH":33637.10484}},{"date":1668124800,"tokens":{"INSURE":36116.39722,"WETH":36108.94705}},{"date":1668211200,"tokens":{"INSURE":35165.73864,"WETH":35808.80318}},{"date":1668297600,"tokens":{"INSURE":35050.45588,"WETH":35285.04561}},{"date":1668384000,"tokens":{"INSURE":34658.56837,"WETH":34256.7486}},{"date":1668470400,"tokens":{"INSURE":34798.84141,"WETH":35108.7809}},{"date":1668556800,"tokens":{"INSURE":34961.98273,"WETH":36056.2181}},{"date":1668643200,"tokens":{"INSURE":34911.24575,"WETH":35114.0582}},{"date":1668729600,"tokens":{"INSURE":34735.79976,"WETH":34753.44395}},{"date":1668816000,"tokens":{"INSURE":34913.09514,"WETH":34664.54483}},{"date":1668902400,"tokens":{"INSURE":35285.4206,"WETH":35270.58208}},{"date":1668988800,"tokens":{"INSURE":33119.71459,"WETH":33213.41786}},{"date":1669075200,"tokens":{"INSURE":32633.70186,"WETH":32721.2657}},{"date":1669161600,"tokens":{"INSURE":33368.12562,"WETH":33372.57562}},{"date":1669248000,"tokens":{"INSURE":34049.74742,"WETH":34049.97948}},{"date":1669334400,"tokens":{"INSURE":34114.30505,"WETH":34216.32681}},{"date":1669420800,"tokens":{"INSURE":34099.26282,"WETH":34131.11305}},{"date":1669507200,"tokens":{"INSURE":34098.94792,"WETH":34049.74955}},{"date":1669593600,"tokens":{"INSURE":32952.69759,"WETH":32949.58796}},{"date":1669680000,"tokens":{"INSURE":32037.15567,"WETH":32010.04082}},{"date":1669766400,"tokens":{"INSURE":33803.38197,"WETH":33801.74865}},{"date":1669852800,"tokens":{"INSURE":33877.54059,"WETH":33884.82655}},{"date":1669939200,"tokens":{"INSURE":33551.75259,"WETH":33533.04599}},{"date":1670025600,"tokens":{"INSURE":32505.56619,"WETH":33704.19295}},{"date":1670112000,"tokens":{"INSURE":33023.17053,"WETH":32510.38054}},{"date":1670198400,"tokens":{"INSURE":33023.17053,"WETH":33573.71801}},{"date":1670284800,"tokens":{"INSURE":33286.19807,"WETH":32500.70684}},{"date":1670371200,"tokens":{"INSURE":33286.19807,"WETH":32573.21174}},{"date":1670457600,"tokens":{"INSURE":32337.78645,"WETH":32029.35612}},{"date":1670544000,"tokens":{"INSURE":32124.17496,"WETH":33156.71997}},{"date":1670630400,"tokens":{"INSURE":32124.17496,"WETH":32845.94723}},{"date":1670716800,"tokens":{"INSURE":32963.76144,"WETH":32846.05853}},{"date":1670803200,"tokens":{"INSURE":32606.2481,"WETH":32541.39538}},{"date":1670889600,"tokens":{"INSURE":32519.35549,"WETH":33186.32925}},{"date":1670976000,"tokens":{"INSURE":33971.56527,"WETH":34365.44406}},{"date":1671062400,"tokens":{"INSURE":33314.03746,"WETH":33318.17763}},{"date":1671148800,"tokens":{"INSURE":33072.78799,"WETH":33131.89738}},{"date":1671235200,"tokens":{"INSURE":31529.37817,"WETH":31486.44135}},{"date":1671321600,"tokens":{"INSURE":31802.87059,"WETH":31808.04111}},{"date":1671408000,"tokens":{"INSURE":30404.15931,"WETH":31919.4467}},{"date":1671494400,"tokens":{"INSURE":30877.39817,"WETH":31030.38268}},{"date":1671580800,"tokens":{"INSURE":32022.89955,"WETH":31797.27505}},{"date":1671667200,"tokens":{"INSURE":31786.66048,"WETH":31943.03639}},{"date":1671753600,"tokens":{"INSURE":31786.66048,"WETH":31944.61079}},{"date":1671840000,"tokens":{"INSURE":32048.93718,"WETH":31814.66137}},{"date":1671926400,"tokens":{"INSURE":30143.18272,"WETH":31684.23918}},{"date":1672012800,"tokens":{"INSURE":30035.08274,"WETH":31591.43603}},{"date":1672099200,"tokens":{"INSURE":32022.28212,"WETH":32046.63626}},{"date":1672185600,"tokens":{"INSURE":31460.27749,"WETH":31465.10049}},{"date":1672272000,"tokens":{"INSURE":30792.57893,"WETH":31377.0894}},{"date":1672358400,"tokens":{"INSURE":30913.03321,"WETH":31466.44525}},{"date":1672444800,"tokens":{"INSURE":31357.91922,"WETH":31347.10507}},{"date":1672531200,"tokens":{"INSURE":30940.86832,"WETH":30948.52882}},{"date":1672617600,"tokens":{"INSURE":30910.12596,"WETH":30909.45471}},{"date":1672704000,"tokens":{"INSURE":31411.00915,"WETH":31390.5076}},{"date":1672790400,"tokens":{"INSURE":31616.99697,"WETH":31092.73999}},{"date":1672876800,"tokens":{"INSURE":31658.4766,"WETH":32162.53544}},{"date":1672963200,"tokens":{"INSURE":31628.83865,"WETH":31743.7667}},{"date":1673049600,"tokens":{"INSURE":31793.7445,"WETH":32342.78505}},{"date":1673136000,"tokens":{"INSURE":32766.31265,"WETH":32027.93392}},{"date":1673222400,"tokens":{"INSURE":32770.33381,"WETH":32772.98003}},{"date":1673308800,"tokens":{"INSURE":30178.22056,"WETH":30154.90033}},{"date":1673395200,"tokens":{"INSURE":29828.50976,"WETH":29834.89492}},{"date":1673481600,"tokens":{"INSURE":32084.93737,"WETH":32072.38255}},{"date":1673568000,"tokens":{"INSURE":32393.05203,"WETH":32403.11295}},{"date":1673654400,"tokens":{"INSURE":34797.33822,"WETH":34800.21065}},{"date":1673740800,"tokens":{"INSURE":36428.96968,"WETH":34470.00229}},{"date":1673827200,"tokens":{"INSURE":34063.47545,"WETH":34646.9376}},{"date":1673913600,"tokens":{"INSURE":31727.43056,"WETH":35137.70952}},{"date":1674000000,"tokens":{"INSURE":35087.086,"WETH":35086.89357}},{"date":1674086400,"tokens":{"INSURE":35745.21489,"WETH":33345.2247}},{"date":1674172800,"tokens":{"INSURE":32405.66195,"WETH":32413.04122}},{"date":1674259200,"tokens":{"INSURE":34575.59308,"WETH":34518.2019}},{"date":1674345600,"tokens":{"INSURE":34538.62704,"WETH":34523.7605}},{"date":1674432000,"tokens":{"INSURE":33843.35865,"WETH":33826.13871}},{"date":1674518400,"tokens":{"INSURE":33898.89851,"WETH":33568.2185}},{"date":1674604800,"tokens":{"INSURE":31085.59027,"WETH":31681.71316}},{"date":1674691200,"tokens":{"INSURE":33244.04083,"WETH":33065.11168}},{"date":1674777600,"tokens":{"INSURE":30922.96652,"WETH":32534.34173}},{"date":1674864000,"tokens":{"INSURE":32754.13668,"WETH":32759.1015}},{"date":1674950400,"tokens":{"INSURE":32815.2297,"WETH":32851.56692}},{"date":1675036800,"tokens":{"INSURE":33395.49211,"WETH":33399.75274}},{"date":1675123200,"tokens":{"INSURE":32475.34587,"WETH":32450.95451}},{"date":1675209600,"tokens":{"INSURE":32569.74867,"WETH":32584.40362}},{"date":1675296000,"tokens":{"INSURE":35468.16199,"WETH":33449.05221}},{"date":1675382400,"tokens":{"INSURE":34185.065,"WETH":34184.59645}},{"date":1675468800,"tokens":{"INSURE":34461.01234,"WETH":34540.135}},{"date":1675555200,"tokens":{"INSURE":33505.31424,"WETH":34512.54654}},{"date":1675641600,"tokens":{"INSURE":35268.61918,"WETH":33997.70016}},{"date":1675728000,"tokens":{"INSURE":38379.57818,"WETH":33455.954}},{"date":1675814400,"tokens":{"INSURE":36886.32017,"WETH":35316.52128}},{"date":1675900800,"tokens":{"INSURE":34581.14362,"WETH":34587.29861}},{"date":1675987200,"tokens":{"INSURE":31892.21209,"WETH":31911.96562}},{"date":1676073600,"tokens":{"INSURE":19096.47809,"WETH":19097.59755}},{"date":1676160000,"tokens":{"INSURE":19245.07255,"WETH":19245.41763}},{"date":1676246400,"tokens":{"INSURE":17186.44479,"WETH":18432.26504}},{"date":1676332800,"tokens":{"INSURE":17225.291,"WETH":18277.37927}},{"date":1676419200,"tokens":{"INSURE":15623.29508,"WETH":18856.52737}},{"date":1676505600,"tokens":{"INSURE":20285.02125,"WETH":20264.49481}},{"date":1676592000,"tokens":{"INSURE":20089.16079,"WETH":20081.30486}},{"date":1676678400,"tokens":{"INSURE":20309.45298,"WETH":20311.35245}},{"date":1676764800,"tokens":{"INSURE":20838.65063,"WETH":20328.24344}},{"date":1676851200,"tokens":{"INSURE":20289.10869,"WETH":20289.65201}},{"date":1676937600,"tokens":{"INSURE":20571.6895,"WETH":20569.21547}},{"date":1677024000,"tokens":{"INSURE":19906.78554,"WETH":19905.71634}},{"date":1677110400,"tokens":{"INSURE":19697.0022,"WETH":19691.62356}},{"date":1677196800,"tokens":{"INSURE":19986.83438,"WETH":19980.76644}},{"date":1677283200,"tokens":{"INSURE":19314.2664,"WETH":19307.44804}},{"date":1677369600,"tokens":{"INSURE":21155.23781,"WETH":21161.50988}},{"date":1677456000,"tokens":{"INSURE":21037.5098,"WETH":21036.41765}},{"date":1677542400,"tokens":{"INSURE":18713.02926,"WETH":20920.97898}},{"date":1677628800,"tokens":{"INSURE":20701.62174,"WETH":20719.80929}},{"date":1677715200,"tokens":{"INSURE":20115.70038,"WETH":21425.51644}},{"date":1677801600,"tokens":{"INSURE":21248.83325,"WETH":21191.1825}},{"date":1677888000,"tokens":{"INSURE":24096.57799,"WETH":20051.07162}},{"date":1677974400,"tokens":{"INSURE":20378.06515,"WETH":20377.20955}},{"date":1678060800,"tokens":{"INSURE":20009.08088,"WETH":20007.8443}},{"date":1678147200,"tokens":{"INSURE":20122.53015,"WETH":20065.08762}},{"date":1678233600,"tokens":{"INSURE":17766.89058,"WETH":20521.26931}},{"date":1678320000,"tokens":{"INSURE":19308.68527,"WETH":19982.56804}},{"date":1678406400,"tokens":{"INSURE":19424.60883,"WETH":18621.29015}},{"date":1678492800,"tokens":{"INSURE":13379.06342,"WETH":17670.28471}},{"date":1678579200,"tokens":{"INSURE":21998.94264,"WETH":18021.3068}},{"date":1678665600,"tokens":{"INSURE":17189.40809,"WETH":19690.69068}},{"date":1678752000,"tokens":{"INSURE":20401.29381,"WETH":20266.95453}},{"date":1678838400,"tokens":{"INSURE":21029.61537,"WETH":21116.40021}},{"date":1678924800,"tokens":{"INSURE":21341.21284,"WETH":21341.73898}},{"date":1679011200,"tokens":{"INSURE":21572.98707,"WETH":21587.05921}},{"date":1679097600,"tokens":{"INSURE":22764.5131,"WETH":22754.58907}},{"date":1679184000,"tokens":{"INSURE":22817.58341,"WETH":22808.37641}},{"date":1679270400,"tokens":{"INSURE":22521.93796,"WETH":22538.85218}},{"date":1679356800,"tokens":{"INSURE":22893.42679,"WETH":22883.83276}},{"date":1679443200,"tokens":{"INSURE":23479.60903,"WETH":23516.08715}},{"date":1679529600,"tokens":{"INSURE":22439.26745,"WETH":22444.54388}},{"date":1679616000,"tokens":{"INSURE":22339.43158,"WETH":23314.34325}},{"date":1679702400,"tokens":{"INSURE":21478.08666,"WETH":22621.83963}},{"date":1679788800,"tokens":{"INSURE":21945.80099,"WETH":22325.75739}},{"date":1679875200,"tokens":{"INSURE":22822.22351,"WETH":22830.01926}},{"date":1679961600,"tokens":{"INSURE":21907.46737,"WETH":21894.99124}},{"date":1680048000,"tokens":{"INSURE":23242.58811,"WETH":22730.43899}},{"date":1680134400,"tokens":{"INSURE":21368.22615,"WETH":22833.13367}},{"date":1680220800,"tokens":{"INSURE":21336.27947,"WETH":23025.36422}},{"date":1680307200,"tokens":{"INSURE":22343.41761,"WETH":22918.08273}},{"date":1680393600,"tokens":{"INSURE":23146.47755,"WETH":22825.98118}},{"date":1680480000,"tokens":{"INSURE":22291.80708,"WETH":22506.45287}},{"date":1680566400,"tokens":{"INSURE":22135.80478,"WETH":22678.73978}},{"date":1680652800,"tokens":{"INSURE":24451.95962,"WETH":23880.13776}},{"date":1680739200,"tokens":{"INSURE":23447.10048,"WETH":23910.61706}},{"date":1680825600,"tokens":{"INSURE":23221.32877,"WETH":23676.24613}},{"date":1680912000,"tokens":{"INSURE":21895.97698,"WETH":23247.04973}},{"date":1680998400,"tokens":{"INSURE":21808.89792,"WETH":23242.29534}},{"date":1681084800,"tokens":{"INSURE":21949.37428,"WETH":23182.44249}},{"date":1681171200,"tokens":{"INSURE":22679.62676,"WETH":23806.06536}},{"date":1681257600,"tokens":{"INSURE":23529.31498,"WETH":23520.45965}},{"date":1681344000,"tokens":{"INSURE":23672.39148,"WETH":23661.33856}},{"date":1681430400,"tokens":{"INSURE":25855.08175,"WETH":25846.19141}},{"date":1681516800,"tokens":{"INSURE":20770.68697,"WETH":25737.93769}},{"date":1681603200,"tokens":{"INSURE":22405.40589,"WETH":25626.62946}},{"date":1681689600,"tokens":{"INSURE":21545.99958,"WETH":25503.3211}},{"date":1681776000,"tokens":{"INSURE":25014.2807,"WETH":25000.63938}},{"date":1681862400,"tokens":{"INSURE":25219.48783,"WETH":25257.45234}},{"date":1681948800,"tokens":{"INSURE":25219.48783,"WETH":23435.53852}},{"date":1682035200,"tokens":{"INSURE":25219.48783,"WETH":23545.08473}},{"date":1682121600,"tokens":{"INSURE":25219.48783,"WETH":22267.52762}},{"date":1682208000,"tokens":{"INSURE":25219.48783,"WETH":22406.47898}},{"date":1682294400,"tokens":{"INSURE":25219.48783,"WETH":22453.72003}},{"date":1682380800,"tokens":{"INSURE":25219.48783,"WETH":22165.57372}},{"date":1682467200,"tokens":{"INSURE":25219.48783,"WETH":22519.03801}},{"date":1682553600,"tokens":{"INSURE":23101.90762,"WETH":23136.20909}},{"date":1682640000,"tokens":{"INSURE":23052.6421,"WETH":22914.78176}},{"date":1682726400,"tokens":{"INSURE":23052.6421,"WETH":22702.49537}},{"date":1682812800,"tokens":{"INSURE":23052.6421,"WETH":22877.01523}},{"date":1682899200,"tokens":{"INSURE":23052.6421,"WETH":22648.73219}},{"date":1682985600,"tokens":{"INSURE":23052.6421,"WETH":22042.18248}},{"date":1683072000,"tokens":{"INSURE":23052.6421,"WETH":22390.38026}},{"date":1683158400,"tokens":{"INSURE":22582.85756,"WETH":22641.31218}},{"date":1683244800,"tokens":{"INSURE":22171.36937,"WETH":22215.16206}},{"date":1683331200,"tokens":{"INSURE":22401.08317,"WETH":23666.63552}},{"date":1683417600,"tokens":{"INSURE":22401.08317,"WETH":22503.3812}},{"date":1683504000,"tokens":{"INSURE":22401.08317,"WETH":22204.90222}},{"date":1683590400,"tokens":{"INSURE":22401.08317,"WETH":21761.84195}},{"date":1683676800,"tokens":{"INSURE":22401.08317,"WETH":21886.02147}},{"date":1683763200,"tokens":{"INSURE":22401.08317,"WETH":21640.84652}},{"date":1683849600,"tokens":{"INSURE":22401.08317,"WETH":21251.67993}},{"date":1683936000,"tokens":{"INSURE":22401.08317,"WETH":21290.47866}},{"date":1684022400,"tokens":{"INSURE":22401.08317,"WETH":21195.30974}},{"date":1684108800,"tokens":{"INSURE":21154.48176,"WETH":20635.6488}},{"date":1684195200,"tokens":{"INSURE":21030.05805,"WETH":20670.5255}},{"date":1684281600,"tokens":{"INSURE":21030.05805,"WETH":20764.41777}},{"date":1684368000,"tokens":{"INSURE":21030.05805,"WETH":20715.36617}},{"date":1684454400,"tokens":{"INSURE":20461.18344,"WETH":20129.91155}},{"date":1684540800,"tokens":{"INSURE":20499.75381,"WETH":20185.27085}},{"date":1684627200,"tokens":{"INSURE":20239.11402,"WETH":20262.77251}},{"date":1684713600,"tokens":{"INSURE":18191.86103,"WETH":17922.09642}},{"date":1684800000,"tokens":{"INSURE":18257.93435,"WETH":18105.07349}},{"date":1684886400,"tokens":{"INSURE":18257.93435,"WETH":18420.45508}},{"date":1684972800,"tokens":{"INSURE":17802.56644,"WETH":17782.12501}},{"date":1685059200,"tokens":{"INSURE":17802.56644,"WETH":17878.53382}},{"date":1685145600,"tokens":{"INSURE":17802.56644,"WETH":18099.88767}},{"date":1685232000,"tokens":{"INSURE":17802.56644,"WETH":18243.55959}},{"date":1685318400,"tokens":{"INSURE":17802.56644,"WETH":19002.64275}},{"date":1685404800,"tokens":{"INSURE":18608.59699,"WETH":18617.13053}},{"date":1685491200,"tokens":{"INSURE":18581.67412,"WETH":18504.42431}},{"date":1685577600,"tokens":{"INSURE":18240.55753,"WETH":18187.13062}},{"date":1685664000,"tokens":{"INSURE":18240.55753,"WETH":18094.78104}},{"date":1685750400,"tokens":{"INSURE":18240.55753,"WETH":18494.99493}},{"date":1685836800,"tokens":{"INSURE":18240.55753,"WETH":18382.03682}},{"date":1685923200,"tokens":{"INSURE":18240.55753,"WETH":18324.9745}},{"date":1686009600,"tokens":{"INSURE":18240.55753,"WETH":17621.65959}},{"date":1686096000,"tokens":{"INSURE":18240.55753,"WETH":18381.64798}},{"date":1686182400,"tokens":{"INSURE":18240.55753,"WETH":17842.13205}},{"date":1686268800,"tokens":{"INSURE":17986.96405,"WETH":17947.12861}},{"date":1686355200,"tokens":{"INSURE":17898.47475,"WETH":17867.15995}},{"date":1686441600,"tokens":{"INSURE":17898.47475,"WETH":17048.01618}},{"date":1686528000,"tokens":{"INSURE":17898.47475,"WETH":16990.2286}},{"date":1686614400,"tokens":{"INSURE":17898.47475,"WETH":16926.50661}},{"date":1686700800,"tokens":{"INSURE":17898.47475,"WETH":16941.68315}},{"date":1686787200,"tokens":{"INSURE":16886.57024,"WETH":16028.52863}},{"date":1686873600,"tokens":{"INSURE":16886.57024,"WETH":16113.2577}},{"date":1686960000,"tokens":{"INSURE":16886.57024,"WETH":16644.31698}},{"date":1687046400,"tokens":{"INSURE":16732.25911,"WETH":16644.13271}},{"date":1687132800,"tokens":{"INSURE":16732.25911,"WETH":16619.23483}},{"date":1687219200,"tokens":{"INSURE":16578.96704,"WETH":14469.12446}},{"date":1687305600,"tokens":{"INSURE":16578.96704,"WETH":14955.534}},{"date":1687392000,"tokens":{"INSURE":15722.60714,"WETH":15784.04976}},{"date":1687478400,"tokens":{"INSURE":15448.93389,"WETH":15468.24501}},{"date":1687564800,"tokens":{"INSURE":15448.73947,"WETH":15536.37656}},{"date":1687651200,"tokens":{"INSURE":15448.73947,"WETH":15452.99664}},{"date":1687737600,"tokens":{"INSURE":15448.73947,"WETH":15618.43692}},{"date":1687824000,"tokens":{"INSURE":15316.37042,"WETH":15349.43793}},{"date":1687910400,"tokens":{"INSURE":15419.06553,"WETH":15428.72784}},{"date":1687996800,"tokens":{"INSURE":15419.06553,"WETH":15063.59865}},{"date":1688083200,"tokens":{"INSURE":15419.06553,"WETH":15256.96052}},{"date":1688169600,"tokens":{"INSURE":15419.06553,"WETH":15944.93645}},{"date":1688256000,"tokens":{"INSURE":15419.06553,"WETH":15842.07387}},{"date":1688342400,"tokens":{"INSURE":15419.06553,"WETH":15973.61929}},{"date":1688428800,"tokens":{"INSURE":15419.06553,"WETH":16113.90143}},{"date":1688515200,"tokens":{"INSURE":15419.06553,"WETH":15970.56968}},{"date":1688601600,"tokens":{"INSURE":15697.71936,"WETH":15611.30099}},{"date":1688688000,"tokens":{"INSURE":15697.71936,"WETH":15134.35896}},{"date":1688774400,"tokens":{"INSURE":15697.71936,"WETH":15328.99067}},{"date":1688860800,"tokens":{"INSURE":15697.71936,"WETH":15301.8423}},{"date":1688947200,"tokens":{"INSURE":15154.44038,"WETH":15152.1144}},{"date":1689033600,"tokens":{"INSURE":15243.71013,"WETH":15215.56649}},{"date":1689120000,"tokens":{"INSURE":15163.55564,"WETH":15175.36144}},{"date":1689206400,"tokens":{"INSURE":15163.55564,"WETH":15113.83872}},{"date":1689292800,"tokens":{"INSURE":15163.55564,"WETH":16261.85909}},{"date":1689379200,"tokens":{"INSURE":15163.55564,"WETH":15590.68015}},{"date":1689465600,"tokens":{"INSURE":15163.55564,"WETH":15613.77136}},{"date":1689552000,"tokens":{"INSURE":15163.55564,"WETH":15519.46882}},{"date":1689638400,"tokens":{"INSURE":15395.69887,"WETH":15397.80201}},{"date":1689724800,"tokens":{"INSURE":15347.22364,"WETH":15358.21049}},{"date":1689811200,"tokens":{"INSURE":15177.86652,"WETH":14669.6319}},{"date":1689897600,"tokens":{"INSURE":15177.86652,"WETH":14660.32287}},{"date":1689984000,"tokens":{"INSURE":14652.25228,"WETH":14667.92773}},{"date":1690070400,"tokens":{"INSURE":14652.25228,"WETH":14414.80287}},{"date":1690156800,"tokens":{"INSURE":14652.25228,"WETH":14612.58085}},{"date":1690243200,"tokens":{"INSURE":14652.25228,"WETH":14309.75992}},{"date":1690329600,"tokens":{"INSURE":14652.25228,"WETH":14373.07984}},{"date":1690416000,"tokens":{"INSURE":14652.25228,"WETH":14468.75639}},{"date":1690502400,"tokens":{"INSURE":14652.25228,"WETH":14415.88658}},{"date":1690588800,"tokens":{"INSURE":14652.25228,"WETH":14509.08607}},{"date":1690675200,"tokens":{"INSURE":14652.25228,"WETH":14554.91173}},{"date":1690761600,"tokens":{"INSURE":14370.33427,"WETH":14399.71976}},{"date":1690848000,"tokens":{"INSURE":14183.59701,"WETH":13471.97821}},{"date":1690934400,"tokens":{"INSURE":13489.25523,"WETH":13397.025}},{"date":1691020800,"tokens":{"INSURE":13456.23466,"WETH":13212.06018}},{"date":1691107200,"tokens":{"INSURE":13157.75787,"WETH":13137.79288}},{"date":1691193600,"tokens":{"INSURE":13157.75787,"WETH":13087.13301}},{"date":1691280000,"tokens":{"INSURE":13157.75787,"WETH":13130.13666}},{"date":1691366400,"tokens":{"INSURE":13031.38763,"WETH":12957.92227}},{"date":1691452800,"tokens":{"INSURE":12858.01298,"WETH":12952.26613}},{"date":1691539200,"tokens":{"INSURE":12858.01298,"WETH":13131.85308}},{"date":1691625600,"tokens":{"INSURE":12858.01298,"WETH":13104.11546}},{"date":1691712000,"tokens":{"INSURE":12858.01298,"WETH":13088.12387}},{"date":1691798400,"tokens":{"INSURE":12858.01298,"WETH":13090.38816}},{"date":1691884800,"tokens":{"INSURE":12858.01298,"WETH":13088.90222}},{"date":1691971200,"tokens":{"INSURE":12858.01298,"WETH":13017.36463}},{"date":1692057600,"tokens":{"INSURE":12858.01298,"WETH":13055.57462}},{"date":1692144000,"tokens":{"INSURE":11186.64327,"WETH":10257.66171}},{"date":1692230400,"tokens":{"INSURE":11151.43757,"WETH":10043.39953}},{"date":1692316800,"tokens":{"INSURE":11151.43757,"WETH":9487.7201}},{"date":1692403200,"tokens":{"INSURE":11151.43757,"WETH":9354.33908}},{"date":1692489600,"tokens":{"INSURE":11151.43757,"WETH":9393.82615}},{"date":1692576000,"tokens":{"INSURE":11151.43757,"WETH":9431.46225}},{"date":1692662400,"tokens":{"INSURE":11151.43757,"WETH":9354.7878}},{"date":1692748800,"tokens":{"INSURE":11398.04442,"WETH":8956.45891}},{"date":1692835200,"tokens":{"INSURE":11398.04442,"WETH":9245.34508}},{"date":1692921600,"tokens":{"INSURE":11398.04442,"WETH":9103.75573}},{"date":1693008000,"tokens":{"INSURE":11446.36735,"WETH":9022.26499}},{"date":1693094400,"tokens":{"INSURE":11446.36735,"WETH":8996.08831}},{"date":1693180800,"tokens":{"INSURE":11446.36735,"WETH":9061.83057}},{"date":1693267200,"tokens":{"INSURE":11446.36735,"WETH":9042.32103}},{"date":1693353600,"tokens":{"INSURE":11446.36735,"WETH":9457.70502}},{"date":1693440000,"tokens":{"INSURE":11446.36735,"WETH":9334.58173}},{"date":1693526400,"tokens":{"INSURE":11446.36735,"WETH":9025.37996}},{"date":1693612800,"tokens":{"INSURE":11446.36735,"WETH":8929.03448}},{"date":1693699200,"tokens":{"INSURE":11446.36735,"WETH":8935.53766}},{"date":1693785600,"tokens":{"INSURE":11398.4144,"WETH":8959.30313}},{"date":1693872000,"tokens":{"INSURE":4991.62308,"WETH":3873.56844}},{"date":1693958400,"tokens":{"INSURE":4991.62308,"WETH":3895.07343}},{"date":1694044800,"tokens":{"INSURE":4991.62308,"WETH":3897.05227}},{"date":1694131200,"tokens":{"INSURE":4991.62308,"WETH":3929.04749}},{"date":1694217600,"tokens":{"INSURE":4991.62308,"WETH":3895.81251}},{"date":1694304000,"tokens":{"INSURE":4991.62308,"WETH":3890.42434}},{"date":1694390400,"tokens":{"INSURE":4991.62308,"WETH":3856.73637}},{"date":1694476800,"tokens":{"INSURE":4991.62308,"WETH":3696.14035}},{"date":1694563200,"tokens":{"INSURE":4991.62308,"WETH":3801.06658}},{"date":1694649600,"tokens":{"INSURE":4991.62308,"WETH":3828.38888}},{"date":1694736000,"tokens":{"INSURE":4991.62308,"WETH":3872.30484}},{"date":1694822400,"tokens":{"INSURE":4991.62308,"WETH":3928.09384}},{"date":1694908800,"tokens":{"WETH":3880.29172}},{"date":1694995200,"tokens":{"WETH":3854.2807}},{"date":1695081600,"tokens":{"WETH":3875.58091}},{"date":1695168000,"tokens":{"WETH":3897.20923}},{"date":1695254400,"tokens":{"WETH":3850.98167}},{"date":1695340800,"tokens":{"WETH":3765.46662}},{"date":1695427200,"tokens":{"WETH":3794.67674}},{"date":1695513600,"tokens":{"WETH":3785.8115}},{"date":1695600000,"tokens":{"WETH":3738.79962}},{"date":1695686400,"tokens":{"WETH":3770.93312}},{"date":1695772800,"tokens":{"WETH":3781.58091}},{"date":1695859200,"tokens":{"WETH":3797.36245}},{"date":1695945600,"tokens":{"WETH":3937.80392}},{"date":1696032000,"tokens":{"WETH":3963.6153}},{"date":1696118400,"tokens":{"WETH":3979.44438}},{"date":1696204800,"tokens":{"WETH":4097.25883}},{"date":1696291200,"tokens":{"WETH":3938.18981}},{"date":1696377600,"tokens":{"WETH":3896.90671}},{"date":1696464000,"tokens":{"WETH":3897.99623}},{"date":1696550400,"tokens":{"WETH":3826.65676}},{"date":1696636800,"tokens":{"WETH":3897.712}},{"date":1696723200,"tokens":{"WETH":3870.18994}},{"date":1696809600,"tokens":{"WETH":3858.03949}},{"date":1696896000,"tokens":{"WETH":3747.90385}},{"date":1696982400,"tokens":{"WETH":3712.56571}},{"date":1697068800,"tokens":{"WETH":3655.34367}},{"date":1697155200,"tokens":{"WETH":3598.70698}},{"date":1697241600,"tokens":{"WETH":3625.23864}},{"date":1697328000,"tokens":{"WETH":3630.00313}},{"date":1697414400,"tokens":{"WETH":3635.28144}},{"date":1697500800,"tokens":{"WETH":3729.38009}},{"date":1697587200,"tokens":{"WETH":3652.42426}},{"date":1697673600,"tokens":{"WETH":3597.94133}},{"date":1697760000,"tokens":{"WETH":3601.36967}},{"date":1697846400,"tokens":{"WETH":3692.66941}},{"date":1697932800,"tokens":{"WETH":3759.8327}},{"date":1698019200,"tokens":{"WETH":3821.49684}},{"date":1698105600,"tokens":{"WETH":4095.7872}},{"date":1698192000,"tokens":{"WETH":4098.68634}},{"date":1698278400,"tokens":{"WETH":4071.02963}},{"date":1698364800,"tokens":{"WETH":4088.49122}},{"date":1698451200,"tokens":{"WETH":4050.22578}},{"date":1698537600,"tokens":{"WETH":4039.47144}},{"date":1698624000,"tokens":{"WETH":4429.01888}},{"date":1698710400,"tokens":{"WETH":4516.34831}},{"date":1698796800,"tokens":{"WETH":4476.36141}},{"date":1698883200,"tokens":{"WETH":4726.06796}},{"date":1698969600,"tokens":{"WETH":4688.82583}},{"date":1699056000,"tokens":{"WETH":4676.03663}},{"date":1699142400,"tokens":{"WETH":4734.074}},{"date":1699228800,"tokens":{"WETH":4849.89295}},{"date":1699315200,"tokens":{"WETH":4845.10979}},{"date":1699401600,"tokens":{"WETH":4821.65441}},{"date":1699488000,"tokens":{"WETH":4829.02098}},{"date":1699574400,"tokens":{"WETH":5396.01715}},{"date":1699660800,"tokens":{"WETH":5316.05911}},{"date":1699747200,"tokens":{"WETH":5211.21422}},{"date":1699833600,"tokens":{"WETH":5211.85118}},{"date":1699920000,"tokens":{"WETH":5196.00364}},{"date":1700006400,"tokens":{"WETH":5056.22942}},{"date":1700092800,"tokens":{"WETH":5243.2405}},{"date":1700179200,"tokens":{"WETH":4992.45711}},{"date":1700265600,"tokens":{"WETH":5341.38658}},{"date":1700352000,"tokens":{"WETH":5361.64344}},{"date":1700438400,"tokens":{"WETH":5445.21071}},{"date":1700524800,"tokens":{"WETH":5460.24778}},{"date":1700611200,"tokens":{"WETH":5238.02855}},{"date":1700697600,"tokens":{"WETH":5571.60041}},{"date":1700784000,"tokens":{"WETH":6844.65912}},{"date":1700870400,"tokens":{"WETH":8068.15781}},{"date":1700956800,"tokens":{"WETH":7487.36165}},{"date":1701043200,"tokens":{"WETH":7000.25932}},{"date":1701129600,"tokens":{"WETH":7440.11651}},{"date":1701216000,"tokens":{"WETH":7510.08649}},{"date":1701302400,"tokens":{"WETH":7433.77892}},{"date":1701388800,"tokens":{"WETH":6885.80085}},{"date":1701475200,"tokens":{"WETH":8564.1842}},{"date":1701561600,"tokens":{"WETH":8869.89838}},{"date":1701648000,"tokens":{"WETH":9019.61499}},{"date":1701734400,"tokens":{"WETH":9177.04937}},{"date":1701820800,"tokens":{"WETH":9713.26964}},{"date":1701907200,"tokens":{"WETH":9462.33328}},{"date":1701993600,"tokens":{"WETH":11065.72965}},{"date":1702080000,"tokens":{"WETH":11264.83421}},{"date":1702166400,"tokens":{"WETH":11301.78899}},{"date":1702252800,"tokens":{"WETH":11075.84854}},{"date":1702339200,"tokens":{"WETH":10261.13586}},{"date":1702425600,"tokens":{"WETH":10131.26968}},{"date":1702512000,"tokens":{"WETH":10172.22795}},{"date":1702598400,"tokens":{"WETH":10470.55216}},{"date":1702684800,"tokens":{"WETH":9979.74155}},{"date":1702771200,"tokens":{"WETH":9570.35039}},{"date":1702857600,"tokens":{"WETH":9008.47557}},{"date":1702944000,"tokens":{"WETH":9095.2711}},{"date":1703030400,"tokens":{"WETH":8812.54917}},{"date":1703116800,"tokens":{"WETH":10590.88578}},{"date":1703203200,"tokens":{"WETH":11049.65604}},{"date":1703289600,"tokens":{"WETH":11492.50928}},{"date":1703376000,"tokens":{"WETH":11386.20016}},{"date":1703462400,"tokens":{"WETH":11187.0258}},{"date":1703548800,"tokens":{"WETH":11154.66533}},{"date":1703635200,"tokens":{"WETH":10948.94193}},{"date":1703721600,"tokens":{"WETH":11190.00243}},{"date":1703808000,"tokens":{"WETH":10635.30997}},{"date":1703894400,"tokens":{"WETH":10360.10305}},{"date":1703980800,"tokens":{"WETH":8960.93027}},{"date":1704067200,"tokens":{"WETH":8943.53139}},{"date":1704153600,"tokens":{"WETH":7903.96153}},{"date":1704240000,"tokens":{"WETH":8527.05201}},{"date":1704326400,"tokens":{"WETH":7654.09081}},{"date":1704412800,"tokens":{"WETH":8181.90235}},{"date":1704499200,"tokens":{"WETH":8148.14999}},{"date":1704585600,"tokens":{"WETH":8068.65005}},{"date":1704672000,"tokens":{"WETH":7966.85265}},{"date":1704758400,"tokens":{"WETH":8601.59851}},{"date":1704844800,"tokens":{"WETH":8686.02726}},{"date":1704931200,"tokens":{"WETH":9590.37621}},{"date":1705017600,"tokens":{"WETH":7770.62414}},{"date":1705104000,"tokens":{"WETH":7306.23206}},{"date":1705190400,"tokens":{"WETH":7437.42283}},{"date":1705276800,"tokens":{"WETH":7186.00761}},{"date":1705363200,"tokens":{"WETH":7316.3882}},{"date":1705449600,"tokens":{"WETH":7455.07311}},{"date":1705536000,"tokens":{"WETH":7300.74505}},{"date":1705622400,"tokens":{"WETH":7131.95309}},{"date":1705708800,"tokens":{"WETH":7210.89668}},{"date":1705795200,"tokens":{"WETH":7204.41002}},{"date":1705881600,"tokens":{"WETH":7105.11193}},{"date":1705968000,"tokens":{"WETH":6976.40973}},{"date":1706054400,"tokens":{"WETH":7064.24083}},{"date":1706140800,"tokens":{"WETH":7022.57821}},{"date":1706227200,"tokens":{"WETH":7030.6145}},{"date":1706313600,"tokens":{"WETH":7161.30655}},{"date":1706400000,"tokens":{"WETH":7167.7737}},{"date":1706486400,"tokens":{"WETH":7120.75221}},{"date":1706572800,"tokens":{"WETH":7760.96368}},{"date":1706659200,"tokens":{"WETH":7813.20925}},{"date":1706745600,"tokens":{"WETH":7577.21611}},{"date":1706832000,"tokens":{"WETH":7733.01448}},{"date":1706918400,"tokens":{"WETH":7758.11514}},{"date":1707004800,"tokens":{"WETH":7714.9849}},{"date":1707091200,"tokens":{"WETH":7477.42624}},{"date":1707177600,"tokens":{"WETH":7564.64083}},{"date":1707264000,"tokens":{"WETH":7364.47083}},{"date":1707350400,"tokens":{"WETH":7527.97094}},{"date":1707436800,"tokens":{"WETH":7499.8592}},{"date":1707523200,"tokens":{"WETH":7714.16477}},{"date":1707609600,"tokens":{"WETH":7758.62343}},{"date":1707696000,"tokens":{"WETH":7716.20814}},{"date":1707782400,"tokens":{"WETH":8227.48266}},{"date":1707868800,"tokens":{"WETH":7983.1894}},{"date":1707955200,"tokens":{"WETH":9064.25599}},{"date":1708041600,"tokens":{"WETH":9217.71751}},{"date":1708128000,"tokens":{"WETH":9296.54439}},{"date":1708214400,"tokens":{"WETH":9230.84021}},{"date":1708300800,"tokens":{"WETH":9566.96794}},{"date":1708387200,"tokens":{"WETH":10157.20687}},{"date":1708473600,"tokens":{"WETH":10349.44112}},{"date":1708560000,"tokens":{"WETH":10659.17197}},{"date":1708646400,"tokens":{"WETH":10734.87877}},{"date":1708732800,"tokens":{"WETH":14644.85119}},{"date":1708819200,"tokens":{"WETH":15017.92702}},{"date":1708905600,"tokens":{"WETH":15822.20114}},{"date":1708992000,"tokens":{"WETH":16408.26496}},{"date":1709078400,"tokens":{"WETH":15577.90549}},{"date":1709164800,"tokens":{"WETH":16616.45174}},{"date":1709251200,"tokens":{"WETH":15363.11683}},{"date":1709337600,"tokens":{"WETH":13891.38315}},{"date":1709424000,"tokens":{"WETH":12970.27359}},{"date":1709510400,"tokens":{"WETH":13313.92461}},{"date":1709596800,"tokens":{"WETH":13819.11448}},{"date":1709683200,"tokens":{"WETH":13523.20123}},{"date":1709769600,"tokens":{"WETH":14519.52251}},{"date":1709856000,"tokens":{"WETH":14625.66572}},{"date":1709942400,"tokens":{"WETH":14898.41491}},{"date":1710028800,"tokens":{"WETH":14915.40697}},{"date":1710115200,"tokens":{"WETH":14535.25731}},{"date":1710201600,"tokens":{"WETH":15482.85025}},{"date":1710288000,"tokens":{"WETH":15330.9885}},{"date":1710374400,"tokens":{"WETH":15133.5987}},{"date":1710460800,"tokens":{"WETH":14582.27121}},{"date":1710547200,"tokens":{"WETH":14290.96791}},{"date":1710633600,"tokens":{"WETH":13411.95278}},{"date":1710720000,"tokens":{"WETH":14410.99829}},{"date":1710806400,"tokens":{"WETH":7987.15422}},{"date":1710892800,"tokens":{"WETH":6149.78919}},{"date":1710979200,"tokens":{"WETH":6794.90636}},{"date":1711065600,"tokens":{"WETH":6746.5949}},{"date":1711152000,"tokens":{"WETH":6409.05108}},{"date":1711238400,"tokens":{"WETH":6445.36664}},{"date":1711324800,"tokens":{"WETH":6611.55423}},{"date":1711411200,"tokens":{"WETH":6926.30198}},{"date":1711497600,"tokens":{"WETH":6942.25151}},{"date":1711584000,"tokens":{"WETH":6774.15461}},{"date":1711670400,"tokens":{"WETH":6868.48251}},{"date":1711756800,"tokens":{"WETH":6765.99663}},{"date":1711843200,"tokens":{"WETH":6778.49396}},{"date":1711929600,"tokens":{"WETH":6973.41771}},{"date":1712016000,"tokens":{"WETH":6767.46236}},{"date":1712102400,"tokens":{"WETH":6764.55422}},{"date":1712188800,"tokens":{"WETH":6876.32723}},{"date":1712275200,"tokens":{"WETH":6623.48719}},{"date":1712361600,"tokens":{"WETH":6631.77294}},{"date":1712448000,"tokens":{"WETH":6690.13256}},{"date":1712534400,"tokens":{"WETH":6868.52571}},{"date":1712620800,"tokens":{"WETH":7411.25218}},{"date":1712707200,"tokens":{"WETH":7005.07084}},{"date":1712793600,"tokens":{"WETH":6994.30935}},{"date":1712880000,"tokens":{"WETH":6986.60261}},{"date":1712966400,"tokens":{"WETH":6123.65785}},{"date":1713052800,"tokens":{"WETH":5733.51505}},{"date":1713139200,"tokens":{"WETH":5795.83546}},{"date":1713225600,"tokens":{"WETH":5838.16021,"INSURE":6157.91097}},{"date":1713312000,"tokens":{"WETH":5857.54878}},{"date":1713398400,"tokens":{"WETH":5703.48364,"INSURE":6157.91097}},{"date":1713484800,"tokens":{"WETH":5817.216}},{"date":1713571200,"tokens":{"WETH":5801.18533}},{"date":1713657600,"tokens":{"WETH":5993.5154}},{"date":1713744000,"tokens":{"WETH":5984.99733}},{"date":1713830400,"tokens":{"WETH":6048.86073}},{"date":1713916800,"tokens":{"WETH":6095.0861}},{"date":1714003200,"tokens":{"WETH":5950.89843}},{"date":1714089600,"tokens":{"WETH":5961.48742}},{"date":1714176000,"tokens":{"WETH":5911.77014}},{"date":1714262400,"tokens":{"WETH":6123.19128}},{"date":1714348800,"tokens":{"WETH":6235.14011}},{"date":1714435200,"tokens":{"WETH":6055.16557}},{"date":1714521600,"tokens":{"WETH":5646.61112}},{"date":1714608000,"tokens":{"WETH":5583.04398}},{"date":1714694400,"tokens":{"WETH":5641.88501}},{"date":1714780800,"tokens":{"WETH":5838.72472}},{"date":1714867200,"tokens":{"WETH":5869.83045}},{"date":1714953600,"tokens":{"WETH":5907.33807}},{"date":1715040000,"tokens":{"WETH":5813.38072}},{"date":1715126400,"tokens":{"WETH":5668.54705}},{"date":1715212800,"tokens":{"WETH":5597.34431}},{"date":1715299200,"tokens":{"WETH":5706.2365}},{"date":1715385600,"tokens":{"WETH":5460.35066}},{"date":1715472000,"tokens":{"WETH":5489.02477}},{"date":1715558400,"tokens":{"WETH":5504.63957}},{"date":1715644800,"tokens":{"WETH":5123.52577}},{"date":1715731200,"tokens":{"WETH":4569.73067}},{"date":1715817600,"tokens":{"WETH":4817.14829}},{"date":1715904000,"tokens":{"WETH":4648.50709}},{"date":1715990400,"tokens":{"WETH":4899.31943}},{"date":1716076800,"tokens":{"WETH":4951.20781}},{"date":1716163200,"tokens":{"WETH":4881.42579}},{"date":1716249600,"tokens":{"WETH":5853.83717}},{"date":1716336000,"tokens":{"WETH":6042.76734}},{"date":1716422400,"tokens":{"WETH":5966.08485}},{"date":1716508800,"tokens":{"WETH":5995.32064}},{"date":1716595200,"tokens":{"WETH":5926.95044}},{"date":1716681600,"tokens":{"WETH":5945.49447}},{"date":1716768000,"tokens":{"WETH":6105.90269}},{"date":1716854400,"tokens":{"WETH":6157.83866}},{"date":1716940800,"tokens":{"WETH":6095.87718}},{"date":1717027200,"tokens":{"WETH":5991.21208}},{"date":1717113600,"tokens":{"WETH":5947.87395}},{"date":1717200000,"tokens":{"WETH":5965.95794}},{"date":1717286400,"tokens":{"WETH":6048.92224}},{"date":1717372800,"tokens":{"WETH":5996.78005}},{"date":1717459200,"tokens":{"WETH":5986.32623}},{"date":1717545600,"tokens":{"WETH":6045.36889}},{"date":1717632000,"tokens":{"WETH":6088.05664}},{"date":1717718400,"tokens":{"WETH":6050.77823}},{"date":1717804800,"tokens":{"WETH":5854.34479}},{"date":1717891200,"tokens":{"WETH":5833.3737}},{"date":1717977600,"tokens":{"WETH":5617.52845}},{"date":1718064000,"tokens":{"WETH":6013.25711}},{"date":1718150400,"tokens":{"WETH":5723.5129}},{"date":1718236800,"tokens":{"WETH":5832.47821}},{"date":1718323200,"tokens":{"WETH":4886.51593}},{"date":1718409600,"tokens":{"WETH":4909.30949}},{"date":1718496000,"tokens":{"WETH":5012.42921}},{"date":1718582400,"tokens":{"WETH":5091.20768}},{"date":1718668800,"tokens":{"WETH":4940.76647}},{"date":1718755200,"tokens":{"WETH":4865.62958}},{"date":1718841600,"tokens":{"WETH":4940.65876}},{"date":1718928000,"tokens":{"WETH":4892.85518}},{"date":1719014400,"tokens":{"WETH":4895.37556}},{"date":1719100800,"tokens":{"WETH":4635.26896}},{"date":1719187200,"tokens":{"WETH":4529.07033}},{"date":1719273600,"tokens":{"WETH":4416.9092}},{"date":1719360000,"tokens":{"WETH":4523.02833}},{"date":1719446400,"tokens":{"WETH":4496.79336}},{"date":1719532800,"tokens":{"WETH":4563.69254}},{"date":1719619200,"tokens":{"WETH":4463.0324}},{"date":1719705600,"tokens":{"WETH":4479.92613}},{"date":1719792000,"tokens":{"WETH":4550.65455}},{"date":1719878400,"tokens":{"WETH":4585.40926}},{"date":1719964800,"tokens":{"WETH":4531.09757}},{"date":1720051200,"tokens":{"WETH":4369.28875}},{"date":1720137600,"tokens":{"WETH":4167.53122}},{"date":1720224000,"tokens":{"WETH":3944.33521}},{"date":1720310400,"tokens":{"WETH":4068.42133}},{"date":1720396800,"tokens":{"WETH":3898.67576}},{"date":1720483200,"tokens":{"WETH":3992.86991}},{"date":1720569600,"tokens":{"WETH":4056.53609}},{"date":1720656000,"tokens":{"WETH":4115.69727}},{"date":1720742400,"tokens":{"WETH":4088.57946}},{"date":1720828800,"tokens":{"WETH":4125.60882}},{"date":1720915200,"tokens":{"WETH":4151.02035}},{"date":1721001600,"tokens":{"WETH":4287.51996}},{"date":1721088000,"tokens":{"WETH":4598.08922}},{"date":1721174400,"tokens":{"WETH":4518.90072}},{"date":1721260800,"tokens":{"WETH":4482.86039}},{"date":1721347200,"tokens":{"WETH":4523.54258}},{"date":1721433600,"tokens":{"WETH":4603.29812}},{"date":1721520000,"tokens":{"WETH":4639.11427}},{"date":1721606400,"tokens":{"WETH":4655.99375}},{"date":1721692800,"tokens":{"WETH":4543.75839}},{"date":1721779200,"tokens":{"WETH":4581.09106}},{"date":1721865600,"tokens":{"WETH":4408.1555}},{"date":1721952000,"tokens":{"WETH":4179.40252}},{"date":1722038400,"tokens":{"WETH":4318.62717}},{"date":1722124800,"tokens":{"WETH":4275.63772}},{"date":1722211200,"tokens":{"WETH":4300.65888}},{"date":1722297600,"tokens":{"WETH":4346.55193}},{"date":1722384000,"tokens":{"WETH":4292.19629}},{"date":1722470400,"tokens":{"WETH":4186.48284}},{"date":1722556800,"tokens":{"WETH":4188.6536}},{"date":1722643200,"tokens":{"WETH":3910.57224}},{"date":1722729600,"tokens":{"WETH":3809.10335}},{"date":1722816000,"tokens":{"WETH":3569.89776}},{"date":1722902400,"tokens":{"WETH":3162.08725}},{"date":1722988800,"tokens":{"WETH":3218.80314}},{"date":1723075200,"tokens":{"WETH":3061.75582}},{"date":1723161600,"tokens":{"WETH":3366.46317}},{"date":1723248000,"tokens":{"WETH":3395.60557}},{"date":1723334400,"tokens":{"WETH":3405.54196}},{"date":1723420800,"tokens":{"WETH":3338.15918}},{"date":1723507200,"tokens":{"WETH":3564.91949}},{"date":1723593600,"tokens":{"WETH":3553.14328}},{"date":1723680000,"tokens":{"WETH":3467.80118}},{"date":1723766400,"tokens":{"WETH":3368.05758}},{"date":1723852800,"tokens":{"WETH":3395.1357}},{"date":1723939200,"tokens":{"WETH":3407.96286}},{"date":1724025600,"tokens":{"WETH":3434.32255}},{"date":1724112000,"tokens":{"WETH":3465.18872}},{"date":1724198400,"tokens":{"WETH":3367.02566}},{"date":1724284800,"tokens":{"WETH":3434.21805}},{"date":1724371200,"tokens":{"WETH":3429.64625}},{"date":1724457600,"tokens":{"WETH":3613.19746}},{"date":1724544000,"tokens":{"WETH":3613.64158}},{"date":1724630400,"tokens":{"WETH":3623.77791}},{"date":1724716800,"tokens":{"WETH":3511.5337}},{"date":1724803200,"tokens":{"WETH":3175.70083}},{"date":1724889600,"tokens":{"WETH":3295.77477}},{"date":1724976000,"tokens":{"WETH":3275.55426}},{"date":1725062400,"tokens":{"WETH":3285.83367}},{"date":1725148800,"tokens":{"WETH":3268.68397}},{"date":1725235200,"tokens":{"WETH":3172.53893}},{"date":1725321600,"tokens":{"WETH":3301.12267}},{"date":1725408000,"tokens":{"WETH":3069.34144}},{"date":1725494400,"tokens":{"WETH":3211.52263}},{"date":1725580800,"tokens":{"WETH":3084.4743}},{"date":1725667200,"tokens":{"WETH":2891.02507}},{"date":1725753600,"tokens":{"WETH":2944.12861}},{"date":1725840000,"tokens":{"WETH":3006.06541}},{"date":1725926400,"tokens":{"WETH":3042.55461}},{"date":1726012800,"tokens":{"WETH":3091.69616}},{"date":1726099200,"tokens":{"WETH":3042.4377}},{"date":1726185600,"tokens":{"WETH":3068.75564}},{"date":1726272000,"tokens":{"WETH":3155.75035}},{"date":1726358400,"tokens":{"WETH":3139.83748}},{"date":1726444800,"tokens":{"WETH":2953.35158}},{"date":1726531200,"tokens":{"WETH":2970.45954}},{"date":1726617600,"tokens":{"WETH":3048.40015}},{"date":1726704000,"tokens":{"WETH":3099.94488}},{"date":1726790400,"tokens":{"WETH":3214.81635}},{"date":1726876800,"tokens":{"WETH":3330.19443}},{"date":1726963200,"tokens":{"WETH":3337.9755}},{"date":1727049600,"tokens":{"WETH":3352.79721}},{"date":1727136000,"tokens":{"WETH":3423.64522}},{"date":1727222400,"tokens":{"WETH":3458.45869}},{"date":1727308800,"tokens":{"WETH":3337.22207}},{"date":1727395200,"tokens":{"WETH":3436.98605}},{"date":1727481600,"tokens":{"WETH":3514.62789}},{"date":1727568000,"tokens":{"WETH":3470.51351}},{"date":1727654400,"tokens":{"WETH":3460.79691}},{"date":1727740800,"tokens":{"WETH":3385.46731}},{"date":1727827200,"tokens":{"WETH":3193.60351}},{"date":1727913600,"tokens":{"WETH":3100.33458}},{"date":1728000000,"tokens":{"WETH":3054.06384}},{"date":1728086400,"tokens":{"WETH":3143.25388}},{"date":1728172800,"tokens":{"WETH":3134.97918}},{"date":1728259200,"tokens":{"WETH":3164.2199}},{"date":1728345600,"tokens":{"WETH":3164.62259}},{"date":1728432000,"tokens":{"WETH":3166.27234}},{"date":1728518400,"tokens":{"WETH":3106.349}},{"date":1728604800,"tokens":{"WETH":3086.656}},{"date":1728691200,"tokens":{"WETH":3173.61174}},{"date":1728777600,"tokens":{"WETH":3209.37349}},{"date":1728864000,"tokens":{"WETH":3201.37159}},{"date":1728950400,"tokens":{"WETH":3416.70851}},{"date":1729036800,"tokens":{"WETH":3394.63832}},{"date":1729123200,"tokens":{"WETH":3405.27722}},{"date":1729209600,"tokens":{"WETH":3378.93329}},{"date":1729296000,"tokens":{"WETH":3423.29449}},{"date":1729382400,"tokens":{"WETH":3441.27279}},{"date":1729468800,"tokens":{"WETH":3515.65411}},{"date":1729555200,"tokens":{"WETH":3463.49885}},{"date":1729641600,"tokens":{"WETH":3401.43215}},{"date":1729728000,"tokens":{"WETH":3276.15561}},{"date":1729814400,"tokens":{"WETH":3276.38943}},{"date":1729900800,"tokens":{"WETH":3229.56011}},{"date":1729987200,"tokens":{"WETH":3219.11607}},{"date":1730073600,"tokens":{"WETH":3230.20962}},{"date":1730160000,"tokens":{"WETH":3336.2738}},{"date":1730246400,"tokens":{"WETH":3390.40355}},{"date":1730332800,"tokens":{"WETH":3460.49814}},{"date":1730419200,"tokens":{"WETH":3270.5179}},{"date":1730505600,"tokens":{"WETH":3268.45248}},{"date":1730592000,"tokens":{"WETH":3233.19734}},{"date":1730678400,"tokens":{"WETH":3180.14576}},{"date":1730764800,"tokens":{"WETH":3107.06345}},{"date":1730851200,"tokens":{"WETH":3153.84081}},{"date":1730937600,"tokens":{"WETH":3659.49351}},{"date":1731024000,"tokens":{"WETH":3759.60822}},{"date":1731110400,"tokens":{"WETH":3871.31345}},{"date":1731196800,"tokens":{"WETH":4086.67743}},{"date":1731283200,"tokens":{"WETH":4146.24288}},{"date":1731369600,"tokens":{"WETH":4308.12243}},{"date":1731456000,"tokens":{"WETH":4225.98331}},{"date":1731542400,"tokens":{"WETH":4151.84416}},{"date":1731628800,"tokens":{"WETH":3979.29366}},{"date":1731715200,"tokens":{"WETH":4033.6857}},{"date":1731801600,"tokens":{"WETH":4075.39708}},{"date":1731888000,"tokens":{"WETH":3982.57403}},{"date":1731974400,"tokens":{"WETH":4130.43742}},{"date":1732060800,"tokens":{"WETH":4018.0877}},{"date":1732147200,"tokens":{"WETH":3993.38761}},{"date":1732233600,"tokens":{"WETH":4332.95217}},{"date":1732320000,"tokens":{"WETH":4336.73822}},{"date":1732406400,"tokens":{"WETH":4419.62937}},{"date":1732492800,"tokens":{"WETH":4355.88889}},{"date":1732579200,"tokens":{"WETH":4465.46391}},{"date":1732665600,"tokens":{"WETH":4312.09}},{"date":1732752000,"tokens":{"WETH":4728.8796}},{"date":1732838400,"tokens":{"WETH":4495.10058}},{"date":1732924800,"tokens":{"WETH":4517.95066}},{"date":1733011200,"tokens":{"WETH":4627.48039}},{"date":1733097600,"tokens":{"WETH":4658.71721}},{"date":1733184000,"tokens":{"WETH":4564.2158}},{"date":1733270400,"tokens":{"WETH":4637.81315}},{"date":1733356800,"tokens":{"WETH":4840.40046}},{"date":1733443200,"tokens":{"WETH":4818.39156}},{"date":1733529600,"tokens":{"WETH":5023.57776}},{"date":1733616000,"tokens":{"WETH":5029.11451}},{"date":1733702400,"tokens":{"WETH":4939.24878}},{"date":1733788800,"tokens":{"WETH":4587.32962}},{"date":1733875200,"tokens":{"WETH":4485.97463}},{"date":1733961600,"tokens":{"WETH":4730.79333}},{"date":1734048000,"tokens":{"WETH":4781.3658}},{"date":1734134400,"tokens":{"WETH":4825.3526}},{"date":1734220800,"tokens":{"WETH":4769.98607}},{"date":1734307200,"tokens":{"WETH":4772.16818}},{"date":1734393600,"tokens":{"WETH":4877.2188}},{"date":1734480000,"tokens":{"WETH":4783.12656}},{"date":1734566400,"tokens":{"WETH":4454.85411}},{"date":1734652800,"tokens":{"WETH":4220.03507}},{"date":1734739200,"tokens":{"WETH":4265.25684}},{"date":1734825600,"tokens":{"WETH":4076.10183}},{"date":1734912000,"tokens":{"WETH":4018.71773}},{"date":1734998400,"tokens":{"WETH":4189.99779}},{"date":1735084800,"tokens":{"WETH":4264.05289}},{"date":1735171200,"tokens":{"WETH":4281.63299}},{"date":1735257600,"tokens":{"WETH":4126.93793}},{"date":1735344000,"tokens":{"WETH":4087.92018}},{"date":1735430400,"tokens":{"WETH":4162.22098}},{"date":1735516800,"tokens":{"WETH":4170.94346}},{"date":1735603200,"tokens":{"WETH":4125.73398}},{"date":1735689600,"tokens":{"WETH":4090.25436}},{"date":1735776000,"tokens":{"WETH":4168.11787}},{"date":1735862400,"tokens":{"WETH":4238.73312}},{"date":1735948800,"tokens":{"WETH":4415.35724}},{"date":1736035200,"tokens":{"WETH":4492.91362}},{"date":1736121600,"tokens":{"WETH":4472.67992}},{"date":1736208000,"tokens":{"WETH":4521.41525}},{"date":1736294400,"tokens":{"WETH":4152.44197}},{"date":1736380800,"tokens":{"WETH":2608.55676}},{"date":1736467200,"tokens":{"WETH":2513.90536}},{"date":1736553600,"tokens":{"WETH":2548.96374}},{"date":1736640000,"tokens":{"WETH":2555.94583}},{"date":1736726400,"tokens":{"WETH":2571.40452}},{"date":1736812800,"tokens":{"WETH":2447.51705}},{"date":1736899200,"tokens":{"WETH":2502.61102}},{"date":1736985600,"tokens":{"WETH":2648.95484}},{"date":1737072000,"tokens":{"WETH":2630.62392}},{"date":1737158400,"tokens":{"WETH":2705.81574}},{"date":1737244800,"tokens":{"WETH":2580.96307}},{"date":1737331200,"tokens":{"WETH":2492.01722}},{"date":1737417600,"tokens":{"WETH":2564.46913}},{"date":1737504000,"tokens":{"WETH":2591.22994}},{"date":1737590400,"tokens":{"WETH":2528.97573}},{"date":1737676800,"tokens":{"WETH":2582.09951}},{"date":1737763200,"tokens":{"WETH":2554.71599}},{"date":1737849600,"tokens":{"WETH":2589.31512}},{"date":1737936000,"tokens":{"WETH":2513.53952}},{"date":1738022400,"tokens":{"WETH":2461.19324}},{"date":1738108800,"tokens":{"WETH":2397.98853}},{"date":1738195200,"tokens":{"WETH":2426.17378}},{"date":1738281600,"tokens":{"WETH":2534.56365}},{"date":1738368000,"tokens":{"WETH":2564.04102}},{"date":1738454400,"tokens":{"WETH":2454.64704}},{"date":1738540800,"tokens":{"WETH":1953.18922}},{"date":1738627200,"tokens":{"WETH":2243.85308}},{"date":1738713600,"tokens":{"WETH":2116.77424}},{"date":1738800000,"tokens":{"WETH":2188.45555}},{"date":1738886400,"tokens":{"WETH":2093.60177}},{"date":1738972800,"tokens":{"WETH":2050.67394}},{"date":1739059200,"tokens":{"WETH":2050.63213}},{"date":1739145600,"tokens":{"WETH":2058.39291}},{"date":1739232000,"tokens":{"WETH":2099.42637}},{"date":1739318400,"tokens":{"WETH":2022.03611}},{"date":1739404800,"tokens":{"WETH":2122.46011}},{"date":1739491200,"tokens":{"WETH":2111.87159}},{"date":1739577600,"tokens":{"WETH":2118.79336}},{"date":1739664000,"tokens":{"WETH":2089.13305}},{"date":1739750400,"tokens":{"WETH":2072.85018}},{"date":1739836800,"tokens":{"WETH":2119.95864}},{"date":1739923200,"tokens":{"WETH":2084.9458}},{"date":1740009600,"tokens":{"WETH":2116.30743}},{"date":1740096000,"tokens":{"WETH":2126.6862}},{"date":1740182400,"tokens":{"WETH":2083.78052}},{"date":1740268800,"tokens":{"WETH":2145.84344}},{"date":1740355200,"tokens":{"WETH":2167.26909}},{"date":1740441600,"tokens":{"WETH":1943.81462}},{"date":1740528000,"tokens":{"WETH":1928.61934}},{"date":1740614400,"tokens":{"WETH":1807.46109}},{"date":1740700800,"tokens":{"WETH":1780.58192}},{"date":1740787200,"tokens":{"WETH":1755.18654}},{"date":1740873600,"tokens":{"WETH":1720.2747}},{"date":1740960000,"tokens":{"WETH":1896.78384}},{"date":1741046400,"tokens":{"WETH":1609.29324}},{"date":1741132800,"tokens":{"WETH":1697.55947}},{"date":1741219200,"tokens":{"WETH":1743.00546}},{"date":1741305600,"tokens":{"WETH":1679.59082}},{"date":1741392000,"tokens":{"WETH":1647.31251}},{"date":1741478400,"tokens":{"WETH":1702.72555}},{"date":1741564800,"tokens":{"WETH":1575.74089}},{"date":1741651200,"tokens":{"WETH":1439.05753}},{"date":1741737600,"tokens":{"WETH":1480.59331}},{"date":1741824000,"tokens":{"WETH":1476.32509}},{"date":1741910400,"tokens":{"WETH":1461.11906}},{"date":1741996800,"tokens":{"WETH":1480.36092}},{"date":1742083200,"tokens":{"WETH":1503.49144}},{"date":1742169600,"tokens":{"WETH":1478.98207}},{"date":1742256000,"tokens":{"WETH":1475.32581}},{"date":1742342400,"tokens":{"WETH":1495.51273}},{"date":1742428800,"tokens":{"WETH":1580.75326}},{"date":1742515200,"tokens":{"WETH":1539.30269}},{"date":1742601600,"tokens":{"WETH":1537.66821}},{"date":1742688000,"tokens":{"WETH":1551.51864}},{"date":1742774400,"tokens":{"WETH":1557.1812}},{"date":1742860800,"tokens":{"WETH":1599.77048}},{"date":1742947200,"tokens":{"WETH":1604.23236}},{"date":1743033600,"tokens":{"WETH":1569.28095}},{"date":1743120000,"tokens":{"WETH":1555.00448}},{"date":1743206400,"tokens":{"WETH":1477.73492}},{"date":1743292800,"tokens":{"WETH":1425.02119}},{"date":1743379200,"tokens":{"WETH":1401.59631}},{"date":1743465600,"tokens":{"WETH":1415.02069}},{"date":1743552000,"tokens":{"WETH":1455.06143}},{"date":1743638400,"tokens":{"WETH":1411.96089}},{"date":1743724800,"tokens":{"WETH":1386.27409}},{"date":1743811200,"tokens":{"WETH":1413.56438}},{"date":1743897600,"tokens":{"WETH":1399.25693}},{"date":1743984000,"tokens":{"WETH":1219.54225}},{"date":1744070400,"tokens":{"WETH":1230.10823}},{"date":1744156800,"tokens":{"WETH":1081.03801}},{"date":1744243200,"tokens":{"WETH":1264.10684}},{"date":1744329600,"tokens":{"WETH":1181.63949}},{"date":1744416000,"tokens":{"WETH":1200.09123}},{"date":1744502400,"tokens":{"WETH":1272.26372}},{"date":1744588800,"tokens":{"WETH":1272.92216}},{"date":1744675200,"tokens":{"WETH":1256.52319}},{"date":1744761600,"tokens":{"WETH":1236.6074}},{"date":1744848000,"tokens":{"WETH":1226.5914}},{"date":1744934400,"tokens":{"WETH":1226.909}},{"date":1745020800,"tokens":{"WETH":1233.67154}},{"date":1745107200,"tokens":{"WETH":1251.79019}},{"date":1745193600,"tokens":{"WETH":1253.06833}},{"date":1745280000,"tokens":{"WETH":1219.08328}},{"date":1745366400,"tokens":{"WETH":1370.47058}},{"date":1745452800,"tokens":{"WETH":1382.76155}},{"date":1745539200,"tokens":{"WETH":1373.62271}},{"date":1745625600,"tokens":{"WETH":1385.35606}},{"date":1745712000,"tokens":{"WETH":1406.26697}},{"date":1745798400,"tokens":{"WETH":1389.70088}},{"date":1745884800,"tokens":{"WETH":1392.88399}},{"date":1745971200,"tokens":{"WETH":1394.09992}},{"date":1746057600,"tokens":{"WETH":1388.62435}},{"date":1746144000,"tokens":{"WETH":1427.77424}},{"date":1746230400,"tokens":{"WETH":1424.29683}},{"date":1746316800,"tokens":{"WETH":1421.0053}},{"date":1746403200,"tokens":{"WETH":1387.64851}},{"date":1746489600,"tokens":{"WETH":1406.43736}},{"date":1746576000,"tokens":{"WETH":1423.95606}},{"date":1746662400,"tokens":{"WETH":1427.08495}},{"date":1746748800,"tokens":{"WETH":1697.27725}},{"date":1746835200,"tokens":{"WETH":1811.51282}},{"date":1746921600,"tokens":{"WETH":2003.13427}},{"date":1747008000,"tokens":{"WETH":1956.25509}},{"date":1747094400,"tokens":{"WETH":1929.63627}},{"date":1747180800,"tokens":{"WETH":2098.36414}},{"date":1747267200,"tokens":{"WETH":2005.10919}},{"date":1747353600,"tokens":{"WETH":1988.79093}},{"date":1747440000,"tokens":{"WETH":1912.30717}},{"date":1747526400,"tokens":{"WETH":1919.2308}},{"date":1747612800,"tokens":{"WETH":1876.96879}},{"date":1747699200,"tokens":{"WETH":1962.56929}},{"date":1747785600,"tokens":{"WETH":1969.37675}},{"date":1747872000,"tokens":{"WETH":2010.74813}},{"date":1747958400,"tokens":{"WETH":2061.04123}},{"date":1748044800,"tokens":{"WETH":1956.939}},{"date":1748131200,"tokens":{"WETH":1956.54403}},{"date":1748217600,"tokens":{"WETH":1980.22686}},{"date":1748304000,"tokens":{"WETH":1965.26439}},{"date":1748390400,"tokens":{"WETH":2053.11081}},{"date":1748476800,"tokens":{"WETH":2090.94293}},{"date":1748563200,"tokens":{"WETH":2031.79007}},{"date":1748649600,"tokens":{"WETH":1936.6328}},{"date":1748736000,"tokens":{"WETH":1942.47219}},{"date":1748822400,"tokens":{"WETH":1964.14918}},{"date":1748908800,"tokens":{"WETH":2015.51102}},{"date":1748995200,"tokens":{"WETH":2005.80846}},{"date":1749081600,"tokens":{"WETH":2026.4128}},{"date":1749168000,"tokens":{"WETH":1871.16923}},{"date":1749254400,"tokens":{"WETH":1910.05161}},{"date":1749340800,"tokens":{"WETH":1939.76019}},{"date":1749427200,"tokens":{"WETH":1938.50043}},{"date":1749513600,"tokens":{"WETH":2080.049}},{"date":1749600000,"tokens":{"WETH":2155.46428}},{"date":1749686400,"tokens":{"WETH":2139.48162}},{"date":1749772800,"tokens":{"WETH":1979.01354}},{"date":1749859200,"tokens":{"WETH":1982.79281}},{"date":1749945600,"tokens":{"WETH":1958.87292}},{"date":1750032000,"tokens":{"WETH":1964.87028}},{"date":1750118400,"tokens":{"WETH":2018.78471}},{"date":1750204800,"tokens":{"WETH":1947.62786}},{"date":1750291200,"tokens":{"WETH":1946.56905}},{"date":1750377600,"tokens":{"WETH":1953.32381}},{"date":1750464000,"tokens":{"WETH":1876.15415}},{"date":1750550400,"tokens":{"WETH":1750.1168}},{"date":1750636800,"tokens":{"WETH":1737.41878}},{"date":1750723200,"tokens":{"WETH":1873.87422}},{"date":1750809600,"tokens":{"WETH":1899.84991}},{"date":1750896000,"tokens":{"WETH":1931.2665}},{"date":1750982400,"tokens":{"WETH":1859.37544}},{"date":1751068800,"tokens":{"WETH":1869.90947}},{"date":1751155200,"tokens":{"WETH":1884.61692}},{"date":1751241600,"tokens":{"WETH":1933.60826}},{"date":1751328000,"tokens":{"WETH":1926.99261}},{"date":1751414400,"tokens":{"WETH":1873.58054}},{"date":1751500800,"tokens":{"WETH":1993.26501}},{"date":1751587200,"tokens":{"WETH":2002.95662}},{"date":1751673600,"tokens":{"WETH":1938.39996}},{"date":1751760000,"tokens":{"WETH":1946.12079}},{"date":1751846400,"tokens":{"WETH":1983.78979}},{"date":1751932800,"tokens":{"WETH":1958.44785}},{"date":1752019200,"tokens":{"WETH":2012.11496}},{"date":1752105600,"tokens":{"WETH":2139.92988}},{"date":1752192000,"tokens":{"WETH":2291.82698}},{"date":1752278400,"tokens":{"WETH":2289.25337}},{"date":1752364800,"tokens":{"WETH":2274.63867}},{"date":1752451200,"tokens":{"WETH":2328.59947}},{"date":1752537600,"tokens":{"WETH":2307.64734}},{"date":1752624000,"tokens":{"WETH":2405.88506}},{"date":1752710400,"tokens":{"WETH":2617.28434}},{"date":1752796800,"tokens":{"WETH":2782.21953}},{"date":1752883200,"tokens":{"WETH":2775.10925}},{"date":1752969600,"tokens":{"WETH":2771.82461}},{"date":1753056000,"tokens":{"WETH":2907.399}},{"date":1753142400,"tokens":{"WETH":2877.28854}},{"date":1753228800,"tokens":{"WETH":2901.86535}},{"date":1753315200,"tokens":{"WETH":2813.95299}},{"date":1753401600,"tokens":{"WETH":2765.99749}},{"date":1753488000,"tokens":{"WETH":2837.35526}},{"date":1753574400,"tokens":{"WETH":2871.67771}},{"date":1753660800,"tokens":{"WETH":2953.52882}},{"date":1753747200,"tokens":{"WETH":2867.97417}},{"date":1753833600,"tokens":{"WETH":2867.58553}},{"date":1753920000,"tokens":{"WETH":2926.27813}},{"date":1754006400,"tokens":{"WETH":2806.49249}},{"date":1754092800,"tokens":{"WETH":2653.055}},{"date":1754179200,"tokens":{"WETH":2625.20992}},{"date":1754265600,"tokens":{"WETH":2711.43517}},{"date":1754352000,"tokens":{"WETH":2816.20855}},{"date":1754438400,"tokens":{"WETH":2731.65218}},{"date":1754524800,"tokens":{"WETH":2777.15378}},{"date":1754611200,"tokens":{"WETH":2945.21576}},{"date":1754697600,"tokens":{"WETH":3029.43161}},{"date":1754784000,"tokens":{"WETH":3220.29623}},{"date":1754870400,"tokens":{"WETH":3210.04938}},{"date":1754956800,"tokens":{"WETH":3221.32997}},{"date":1755043200,"tokens":{"WETH":3460.36537}},{"date":1755129600,"tokens":{"WETH":3582.82205}},{"date":1755216000,"tokens":{"WETH":3485.18267}},{"date":1755302400,"tokens":{"WETH":3348.32153}},{"date":1755388800,"tokens":{"WETH":3324.24369}},{"date":1755475200,"tokens":{"WETH":3279.76269}},{"date":1755561600,"tokens":{"WETH":3223.99355}},{"date":1755648000,"tokens":{"WETH":3090.14309}},{"date":1755734400,"tokens":{"WETH":3254.14379}},{"date":1755820800,"tokens":{"WETH":3224.39025}},{"date":1755907200,"tokens":{"WETH":3599.10102}},{"date":1755993600,"tokens":{"WETH":3609.71706}},{"date":1756080000,"tokens":{"WETH":3610.33488}},{"date":1756166400,"tokens":{"WETH":3069.0977}},{"date":1756252800,"tokens":{"WETH":3176.05557}},{"date":1756339200,"tokens":{"WETH":3116.22629}},{"date":1756425600,"tokens":{"WETH":3115.42516}},{"date":1756512000,"tokens":{"WETH":2989.8479}},{"date":1756598400,"tokens":{"WETH":3073.91829}},{"date":1756684800,"tokens":{"WETH":3039.02766}},{"date":1756771200,"tokens":{"WETH":2994.37843}},{"date":1756857600,"tokens":{"WETH":2983.33526}},{"date":1756944000,"tokens":{"WETH":3086.03194}},{"date":1757030400,"tokens":{"WETH":2972.07799}},{"date":1757116800,"tokens":{"WETH":2976.73974}},{"date":1757203200,"tokens":{"WETH":2955.46834}},{"date":1757289600,"tokens":{"WETH":2964.50117}},{"date":1757376000,"tokens":{"WETH":2961.72233}},{"date":1757462400,"tokens":{"WETH":2972.94775}},{"date":1757548800,"tokens":{"WETH":2983.96315}},{"date":1757635200,"tokens":{"WETH":3095.84443}},{"date":1757721600,"tokens":{"WETH":3249.13016}},{"date":1757808000,"tokens":{"WETH":3213.56216}},{"date":1757894400,"tokens":{"WETH":3170.84622}},{"date":1757980800,"tokens":{"WETH":3107.57912}},{"date":1758067200,"tokens":{"WETH":3098.56353}},{"date":1758153600,"tokens":{"WETH":3191.9055}},{"date":1758240000,"tokens":{"WETH":3160.27882}},{"date":1758326400,"tokens":{"WETH":3066.52486}},{"date":1758412800,"tokens":{"WETH":3075.87004}},{"date":1758499200,"tokens":{"WETH":2951.99314}},{"date":1758585600,"tokens":{"WETH":2887.46262}},{"date":1758672000,"tokens":{"WETH":2863.16927}},{"date":1758758400,"tokens":{"WETH":2815.39965}},{"date":1758844800,"tokens":{"WETH":2676.25873}},{"date":1758931200,"tokens":{"WETH":2758.49772}},{"date":1759017600,"tokens":{"WETH":2749.68125}},{"date":1759104000,"tokens":{"WETH":2822.98017}},{"date":1759190400,"tokens":{"WETH":2890.64864}},{"date":1759276800,"tokens":{"WETH":2846.76541}},{"date":1759363200,"tokens":{"WETH":3016.82578}},{"date":1759449600,"tokens":{"WETH":3082.6715}},{"date":1759536000,"tokens":{"WETH":3103.5369}},{"date":1759622400,"tokens":{"WETH":3105.70915}},{"date":1759708800,"tokens":{"WETH":3089.64308}},{"date":1759795200,"tokens":{"WETH":3217.22513}},{"date":1759881600,"tokens":{"WETH":3075.61971}},{"date":1759968000,"tokens":{"WETH":3048.99912}},{"date":1760054400,"tokens":{"WETH":2997.07753}},{"date":1760140800,"tokens":{"WETH":2645.80799}},{"date":1760227200,"tokens":{"WETH":2556.23778}},{"date":1760313600,"tokens":{"WETH":2859.20807}},{"date":1760400000,"tokens":{"WETH":2895.45693}},{"date":1760486400,"tokens":{"WETH":2814.80105}},{"date":1760572800,"tokens":{"WETH":2761.65958}},{"date":1760659200,"tokens":{"WETH":2682.50572}},{"date":1760745600,"tokens":{"WETH":2633.61991}},{"date":1760832000,"tokens":{"WETH":2643.02852}},{"date":1760918400,"tokens":{"WETH":2722.16665}},{"date":1761004800,"tokens":{"WETH":2693.258}},{"date":1761091200,"tokens":{"WETH":2642.6232}},{"date":1761177600,"tokens":{"WETH":2612.76336}},{"date":1761264000,"tokens":{"WETH":2641.38319}},{"date":1761350400,"tokens":{"WETH":2687.19712}},{"date":1761436800,"tokens":{"WETH":2700.34493}},{"date":1761523200,"tokens":{"WETH":2880.83468}},{"date":1761609600,"tokens":{"WETH":2821.84344}},{"date":1761696000,"tokens":{"WETH":2724.41925}},{"date":1761782400,"tokens":{"WETH":2656.64656}},{"date":1761868800,"tokens":{"WETH":2610.05458}},{"date":1761955200,"tokens":{"WETH":2626.81424}},{"date":1762041600,"tokens":{"WETH":2644.18688}},{"date":1762128000,"tokens":{"WETH":2592.16484}},{"date":1762214400,"tokens":{"WETH":2473.10453}},{"date":1762300800,"tokens":{"WETH":2249.27759}},{"date":1762387200,"tokens":{"WETH":2332.10578}},{"date":1762473600,"tokens":{"WETH":2268.66393}},{"date":1762560000,"tokens":{"WETH":2345.2121}},{"date":1762646400,"tokens":{"WETH":2317.8727}},{"date":1762732800,"tokens":{"WETH":2479.68032}},{"date":1762819200,"tokens":{"WETH":2477.25499}},{"date":1762905600,"tokens":{"WETH":2333.85345}},{"date":1762992000,"tokens":{"WETH":2341.46526}},{"date":1763078400,"tokens":{"WETH":2181.45519}},{"date":1763164800,"tokens":{"WETH":2176.57383}},{"date":1763251200,"tokens":{"WETH":2157.45894}},{"date":1763337600,"tokens":{"WETH":2146.11065}},{"date":1763424000,"tokens":{"WETH":2067.61765}},{"date":1763510400,"tokens":{"WETH":2122.49343}},{"date":1763596800,"tokens":{"WETH":2065.33221}},{"date":1763683200,"tokens":{"WETH":1955.17334}},{"date":1763769600,"tokens":{"WETH":1874.5137}},{"date":1763856000,"tokens":{"WETH":1892.5631}},{"date":1763942400,"tokens":{"WETH":1950.99628}},{"date":1764028800,"tokens":{"WETH":2007.79765}},{"date":1764115200,"tokens":{"WETH":2026.34632}},{"date":1764201600,"tokens":{"WETH":2060.21025}},{"date":1764288000,"tokens":{"WETH":2047.98297}},{"date":1764374400,"tokens":{"WETH":2065.64127}},{"date":1764460800,"tokens":{"WETH":2048.10811}},{"date":1764547200,"tokens":{"WETH":1951.60007}},{"date":1764633600,"tokens":{"WETH":1912.69458}},{"date":1764720000,"tokens":{"WETH":2052.84534}},{"date":1764806400,"tokens":{"WETH":2191.47212}},{"date":1764892800,"tokens":{"WETH":2157.19123}},{"date":1764979200,"tokens":{"WETH":2080.53013}},{"date":1765065600,"tokens":{"WETH":2081.90757}},{"date":1765152000,"tokens":{"WETH":2122.36734}},{"date":1765238400,"tokens":{"WETH":2144.27613}},{"date":1765324800,"tokens":{"WETH":2256.33261}},{"date":1765411200,"tokens":{"WETH":2272.98885}},{"date":1765497600,"tokens":{"WETH":2207.77959}},{"date":1765584000,"tokens":{"WETH":2113.08604}},{"date":1765670400,"tokens":{"WETH":2129.55321}},{"date":1765756800,"tokens":{"WETH":2101.09365}},{"date":1765843200,"tokens":{"WETH":2003.85229}},{"date":1765929600,"tokens":{"WETH":2018.25109}},{"date":1766016000,"tokens":{"WETH":1934.76242}},{"date":1766102400,"tokens":{"WETH":1928.76302}},{"date":1766188800,"tokens":{"WETH":2034.08818}},{"date":1766275200,"tokens":{"WETH":2032.75987}},{"date":1766361600,"tokens":{"WETH":2072.47874}},{"date":1766448000,"tokens":{"WETH":2040.31999}},{"date":1766534400,"tokens":{"WETH":2030.29601}},{"date":1766620800,"tokens":{"WETH":2014.57092}},{"date":1766707200,"tokens":{"WETH":1980.27203}},{"date":1766793600,"tokens":{"WETH":1999.91492}},{"date":1766880000,"tokens":{"WETH":2009.54608}},{"date":1766966400,"tokens":{"WETH":2055.03995}},{"date":1767052800,"tokens":{"WETH":2004.53524}},{"date":1767139200,"tokens":{"WETH":2031.89026}},{"date":1767225600,"tokens":{"WETH":2035.72607}},{"date":1767312000,"tokens":{"WETH":2056.44187}},{"date":1767398400,"tokens":{"WETH":2133.6306}},{"date":1767484800,"tokens":{"WETH":2149.85027}},{"date":1767571200,"tokens":{"WETH":2176.67008}},{"date":1767657600,"tokens":{"WETH":2190.06012}},{"date":1767744000,"tokens":{"WETH":2234.61861}},{"date":1767830400,"tokens":{"WETH":2155.40125}},{"date":1767916800,"tokens":{"WETH":2120.13467}},{"date":1768003200,"tokens":{"WETH":2104.58459}},{"date":1768089600,"tokens":{"WETH":2113.29551}},{"date":1768176000,"tokens":{"WETH":2127.09749}},{"date":1768262400,"tokens":{"WETH":2111.50419}},{"date":1768348800,"tokens":{"WETH":2274.06642}},{"date":1768435200,"tokens":{"WETH":2247.90844}},{"date":1768521600,"tokens":{"WETH":2253.99379}},{"date":1768608000,"tokens":{"WETH":2246.91839}},{"date":1768694400,"tokens":{"WETH":2256.08073}},{"date":1768780800,"tokens":{"WETH":2196.5876}},{"date":1768867200,"tokens":{"WETH":2176.16711}},{"date":1768953600,"tokens":{"WETH":2018.38505}},{"date":1769040000,"tokens":{"WETH":2065.1001}},{"date":1769126400,"tokens":{"WETH":2018.75337}},{"date":1769212800,"tokens":{"WETH":2021.76995}},{"date":1769299200,"tokens":{"WETH":2016.48786}},{"date":1769385600,"tokens":{"WETH":1946.20514}},{"date":1769472000,"tokens":{"WETH":2006.47343}},{"date":1769558400,"tokens":{"WETH":2049.13229}},{"date":1769644800,"tokens":{"WETH":2050.81866}},{"date":1769731200,"tokens":{"WETH":1869.04087}},{"date":1769817600,"tokens":{"WETH":1848.99591}},{"date":1769904000,"tokens":{"WETH":1686.4791}},{"date":1769990400,"tokens":{"WETH":1551.04034}},{"date":1770076800,"tokens":{"WETH":1600.16472}},{"date":1770163200,"tokens":{"WETH":1548.13404}},{"date":1770249600,"tokens":{"WETH":1474.86911}},{"date":1770336000,"tokens":{"WETH":1293.10603}},{"date":1770422400,"tokens":{"WETH":1395.60853}},{"date":1770508800,"tokens":{"WETH":1425.69643}},{"date":1770595200,"tokens":{"WETH":1422.68627}},{"date":1770681600,"tokens":{"WETH":1445.90813}},{"date":1770768000,"tokens":{"WETH":1383.14517}},{"date":1770854400,"tokens":{"WETH":1340.87598}},{"date":1770940800,"tokens":{"WETH":1332.86098}},{"date":1771027200,"tokens":{"WETH":1398.10915}},{"date":1771113600,"tokens":{"WETH":1403.92455}},{"date":1771200000,"tokens":{"WETH":1339.60312}},{"date":1771286400,"tokens":{"WETH":1358.74307}},{"date":1771372800,"tokens":{"WETH":1353.04682}},{"date":1771459200,"tokens":{"WETH":1344.08458}},{"date":1771545600,"tokens":{"WETH":1338.38672}},{"date":1771632000,"tokens":{"WETH":1342.63916}},{"date":1771718400,"tokens":{"WETH":1347.51856}},{"date":1771804800,"tokens":{"WETH":1300.26285}},{"date":1771891200,"tokens":{"WETH":1248.00888}},{"date":1771977600,"tokens":{"WETH":1265.9597}},{"date":1772064000,"tokens":{"WETH":1405.08594}},{"date":1772150400,"tokens":{"WETH":1378.62412}},{"date":1772236800,"tokens":{"WETH":1317.76437}},{"date":1772323200,"tokens":{"WETH":1336.44018}},{"date":1772409600,"tokens":{"WETH":1335.29486}},{"date":1772496000,"tokens":{"WETH":1388.75289}},{"date":1772582400,"tokens":{"WETH":1348.0701}},{"date":1772668800,"tokens":{"WETH":1454.13936}},{"date":1772755200,"tokens":{"WETH":1423.77271}},{"date":1772841600,"tokens":{"WETH":1354.13738}},{"date":1772928000,"tokens":{"WETH":1330.8723}},{"date":1773014400,"tokens":{"WETH":1330.89164}},{"date":1773100800,"tokens":{"WETH":1394.56205}},{"date":1773187200,"tokens":{"WETH":1391.58903}},{"date":1773273600,"tokens":{"WETH":1366.51884}},{"date":1773360000,"tokens":{"WETH":1418.73537}},{"date":1773446400,"tokens":{"WETH":1412.81826}},{"date":1773532800,"tokens":{"WETH":1412.95572}},{"date":1773619200,"tokens":{"WETH":1464.89846}},{"date":1773705600,"tokens":{"WETH":1576.53003}},{"date":1773792000,"tokens":{"WETH":1567.46046}},{"date":1773878400,"tokens":{"WETH":1492.72143}},{"date":1773964800,"tokens":{"WETH":1451.89162}},{"date":1774051200,"tokens":{"WETH":1452.41043}},{"date":1774137600,"tokens":{"WETH":1410.58466}},{"date":1774224000,"tokens":{"WETH":1387.56711}},{"date":1774310400,"tokens":{"WETH":1437.58886}},{"date":1774396800,"tokens":{"WETH":1453.58619}},{"date":1774483200,"tokens":{"WETH":1462.77703}},{"date":1774569600,"tokens":{"WETH":1384.30616}},{"date":1774656000,"tokens":{"WETH":1340.0948}},{"date":1774742400,"tokens":{"WETH":1351.29302}},{"date":1774828800,"tokens":{"WETH":1372.48018}},{"date":1774915200,"tokens":{"WETH":1398.03353}},{"date":1775001600,"tokens":{"WETH":1419.19953}},{"date":1775088000,"tokens":{"WETH":1410.72136}},{"date":1775174400,"tokens":{"WETH":1384.73015}},{"date":1775260800,"tokens":{"WETH":1383.16561}},{"date":1775347200,"tokens":{"WETH":1387.20231}},{"date":1775433600,"tokens":{"WETH":1426.50092}},{"date":1775520000,"tokens":{"WETH":1421.88278}},{"date":1775606400,"tokens":{"WETH":1507.27712}},{"date":1775692800,"tokens":{"WETH":1472.98237}},{"date":1775779200,"tokens":{"WETH":1481.74878}},{"date":1775865600,"tokens":{"WETH":1510.88356}},{"date":1775952000,"tokens":{"WETH":1495.675}},{"date":1776038400,"tokens":{"WETH":1485.14464}},{"date":1776124800,"tokens":{"WETH":1599.6587}},{"date":1776211200,"tokens":{"WETH":1568.40604}},{"date":1776297600,"tokens":{"WETH":1589.75236}},{"date":1776384000,"tokens":{"WETH":1584.03626}},{"date":1776470400,"tokens":{"WETH":1625.84451}},{"date":1776556800,"tokens":{"WETH":1578.71488}},{"date":1776643200,"tokens":{"WETH":1545.69085}},{"date":1776729600,"tokens":{"WETH":1563.66669}},{"date":1776816000,"tokens":{"WETH":1595.95328}},{"date":1776902400,"tokens":{"WETH":1596.86247}},{"date":1776988800,"tokens":{"WETH":1557.65548}},{"date":1777075200,"tokens":{"WETH":1564.5261}},{"date":1777161600,"tokens":{"WETH":1562.90458}},{"date":1777248000,"tokens":{"WETH":1614.68545}},{"date":1777334400,"tokens":{"WETH":1552.55033}},{"date":1777420800,"tokens":{"WETH":1560.68437}},{"date":1777507200,"tokens":{"WETH":1528.42943}},{"date":1777593600,"tokens":{"WETH":1523.55487}},{"date":1777680000,"tokens":{"WETH":1553.78653}},{"date":1777766400,"tokens":{"WETH":1552.53108}},{"date":1777852800,"tokens":{"WETH":1561.47087}},{"date":1777939200,"tokens":{"WETH":1585.48283}},{"date":1778025600,"tokens":{"WETH":1598.76088}},{"date":1778112000,"tokens":{"WETH":1570.26213}},{"date":1778198400,"tokens":{"WETH":1545.71896}},{"date":1778284800,"tokens":{"WETH":1563.38749}},{"date":1778371200,"tokens":{"WETH":1565.51699}},{"date":1778457600,"tokens":{"WETH":1596.96379}},{"date":1778544000,"tokens":{"WETH":1558.96616}},{"date":1778630400,"tokens":{"WETH":1542.76098}},{"date":1778716800,"tokens":{"WETH":1528.3754}},{"date":1778803200,"tokens":{"WETH":1531.36864}},{"date":1778889600,"tokens":{"WETH":1502.70587}},{"date":1778976000,"tokens":{"WETH":1469.54653}},{"date":1779062400,"tokens":{"WETH":1464.49888}},{"date":1779148800,"tokens":{"WETH":1433.05972}},{"date":1779235200,"tokens":{"WETH":1423.0616}},{"date":1779321600,"tokens":{"WETH":1435.67215}},{"date":1779408000,"tokens":{"WETH":1440.72353}},{"date":1779494400,"tokens":{"WETH":1392.7875}},{"date":1779580800,"tokens":{"WETH":1430.84194}},{"date":1779667200,"tokens":{"WETH":1418.20254}},{"date":1779753600,"tokens":{"WETH":1408.9427}},{"date":1779840000,"tokens":{"WETH":1397.06889}},{"date":1779926400,"tokens":{"WETH":1365.62946}},{"date":1780012800,"tokens":{"WETH":1350.33437}},{"date":1780099200,"tokens":{"WETH":1360.35348}},{"date":1780185600,"tokens":{"WETH":1361.40922}},{"date":1780272000,"tokens":{"WETH":1350.29634}},{"date":1780358400,"tokens":{"WETH":1350.13733}},{"date":1780444800,"tokens":{"WETH":1254.22914}},{"date":1780531200,"tokens":{"WETH":1222.09915}},{"date":1780617600,"tokens":{"WETH":1161.91378}},{"date":1780704000,"tokens":{"WETH":1068.75236}},{"date":1780790400,"tokens":{"WETH":1055.09745}},{"date":1780876800,"tokens":{"WETH":1134.78321}},{"date":1780963200,"tokens":{"WETH":1125.7651}},{"date":1781049600,"tokens":{"WETH":1105.62292}},{"date":1781136000,"tokens":{"WETH":1109.37055}},{"date":1781222400,"tokens":{"WETH":1124.68652}},{"date":1781308800,"tokens":{"WETH":1120.9709}},{"date":1781395200,"tokens":{"WETH":1133.36663}},{"date":1781481600,"tokens":{"WETH":1157.76822}},{"date":1781568000,"tokens":{"WETH":1195.47297}},{"date":1781654400,"tokens":{"WETH":1210.82131}},{"date":1781740800,"tokens":{"WETH":1184.24529}},{"date":1781827200,"tokens":{"WETH":1153.89762}},{"date":1781913600,"tokens":{"WETH":1149.0939}},{"date":1782000000,"tokens":{"WETH":1173.65612}},{"date":1782086400,"tokens":{"WETH":1175.48002}},{"date":1782172800,"tokens":{"WETH":1165.10414}},{"date":1782259200,"tokens":{"WETH":1128.45828}},{"date":1782345600,"tokens":{"WETH":1090.95818}},{"date":1782432000,"tokens":{"WETH":1026.64385}},{"date":1782518400,"tokens":{"WETH":1064.65038}},{"date":1782604800,"tokens":{"WETH":1059.71018}},{"date":1782691200,"tokens":{"WETH":1058.1757}},{"date":1782777600,"tokens":{"WETH":1074.22672}},{"date":1782864000,"tokens":{"WETH":1072.96812}},{"date":1782950400,"tokens":{"WETH":1093.56538}},{"date":1783036800,"tokens":{"WETH":1152.01679}},{"date":1783123200,"tokens":{"WETH":1184.70329}},{"date":1783209600,"tokens":{"WETH":1187.78367}},{"date":1783296000,"tokens":{"WETH":1208.52046}},{"date":1783382400,"tokens":{"WETH":1212.92987}},{"date":1783468800,"tokens":{"WETH":1186.08737}},{"date":1783555200,"tokens":{"WETH":1171.29102}},{"date":1783641600,"tokens":{"WETH":1172.86382}},{"date":1783728000,"tokens":{"WETH":1211.92081}},{"date":1783814400,"tokens":{"WETH":1218.00321}},{"date":1783900800,"tokens":{"WETH":1230.56385}},{"date":1783987200,"tokens":{"WETH":1195.63688}},{"date":1784073600,"tokens":{"WETH":1257.66321}},{"date":1784160000,"tokens":{"WETH":1294.52564}},{"date":1784246400,"tokens":{"WETH":1256.83306}},{"date":1784332800,"tokens":{"WETH":1241.08241}},{"date":1784419200,"tokens":{"WETH":1259.02935}},{"date":1784505600,"tokens":{"WETH":1270.79325}},{"date":1784592000,"tokens":{"WETH":1298.57648}},{"date":1784678400,"tokens":{"WETH":1303.33544}},{"date":1784764800,"tokens":{"WETH":1304.61025}},{"date":1784851200,"tokens":{"WETH":1268.0129}},{"date":1784937600,"tokens":{"WETH":1252.76783}},{"date":1785024000,"tokens":{"WETH":1267.37329}},{"date":1785110400,"tokens":{"WETH":1314.05644}},{"date":1785196800,"tokens":{"WETH":1266.79965}},{"date":1785283200,"tokens":{"WETH":1281.65776}},{"date":1785369600,"tokens":{"WETH":1278.78305}},{"date":1785456000,"tokens":{"WETH":1286.94828}},{"date":1785542400,"tokens":{"WETH":1259.56209}},{"date":1785628800,"tokens":{"WETH":1243.90741}},{"date":1785715200,"tokens":{"WETH":1249.77053}},{"date":1785801600,"tokens":{"WETH":1262.53269}},{"date":1785888000,"tokens":{"WETH":1262.7957}},{"date":1785974400,"tokens":{"WETH":1281.51679}},{"date":1786060800,"tokens":{"WETH":1275.59389}},{"date":1786147200,"tokens":{"WETH":1285.13646}},{"date":1786233600,"tokens":{"WETH":1288.47063}},{"date":1786320000,"tokens":{"WETH":1289.0417}},{"date":1786406400,"tokens":{"WETH":1260.50494}},{"date":1786492800,"tokens":{"WETH":1264.15112}},{"date":1786579200,"tokens":{"WETH":1266.58436}},{"date":1786665600,"tokens":{"WETH":1268.16548}},{"date":1786752000,"tokens":{"WETH":1263.81727}},{"date":1786838400,"tokens":{"WETH":1263.98827}},{"date":1786924800,"tokens":{"WETH":1275.56397}},{"date":1787011200,"tokens":{"WETH":1275.62013}},{"date":1787097600,"tokens":{"WETH":1286.65695}},{"date":1787184000,"tokens":{"WETH":1511.65616}},{"date":1787270400,"tokens":{"WETH":1579.08573}},{"date":1787356800,"tokens":{"WETH":1691.63675}},{"date":1787443200,"tokens":{"WETH":1264.49639}},{"date":1787529600,"tokens":{"WETH":1282.79568}},{"date":1787616000,"tokens":{"WETH":1311.58033}},{"date":1787702400,"tokens":{"WETH":1284.54628}},{"date":1787788800,"tokens":{"WETH":1310.42486}},{"date":1787875200,"tokens":{"WETH":1321.5422}},{"date":1787961600,"tokens":{"WETH":1283.826}},{"date":1788048000,"tokens":{"WETH":1292.24911}},{"date":1788134400,"tokens":{"WETH":1272.96063}},{"date":1788220800,"tokens":{"WETH":1298.39835}},{"date":1788307200,"tokens":{"WETH":1268.46962}},{"date":1788393600,"tokens":{"WETH":1260.04654}},{"date":1788480000,"tokens":{"WETH":1317.21859}},{"date":1788566400,"tokens":{"WETH":1290.85097}},{"date":1788652800,"tokens":{"WETH":1316.3613}},{"date":1788739200,"tokens":{"WETH":1315.21806}},{"date":1788825600,"tokens":{"WETH":1306.55045}},{"date":1788912000,"tokens":{"WETH":1308.58562}},{"date":1788998400,"tokens":{"WETH":1294.54537}},{"date":1789084800,"tokens":{"WETH":1283.34883}},{"date":1789171200,"tokens":{"WETH":1322.01667}},{"date":1789257600,"tokens":{"WETH":1326.50743}},{"date":1789344000,"tokens":{"WETH":1306.43785}},{"date":1789430400,"tokens":{"WETH":1310.43566}},{"date":1789516800,"tokens":{"WETH":1252.73973}},{"date":1789603200,"tokens":{"WETH":1270.05818}},{"date":1789689600,"tokens":{"WETH":1296.33255}},{"date":1789776000,"tokens":{"WETH":1372.70536}},{"date":1789862400,"tokens":{"WETH":1376.45941}},{"date":1789948800,"tokens":{"WETH":1385.55504}},{"date":1790035200,"tokens":{"WETH":1438.247}},{"date":1790121600,"tokens":{"WETH":1450.29281}},{"date":1790208000,"tokens":{"WETH":1408.90391}},{"date":1790294400,"tokens":{"WETH":1402.34063}},{"date":1790380800,"tokens":{"WETH":1411.95666}},{"date":1790467200,"tokens":{"WETH":1412.51056}},{"date":1790553600,"tokens":{"WETH":1409.48327}},{"date":1790640000,"tokens":{"WETH":1395.39459}},{"date":1790726400,"tokens":{"WETH":1400.63771}},{"date":1790812800,"tokens":{"WETH":1397.87302}},{"date":1790899200,"tokens":{"WETH":1412.63099}},{"date":1790985600,"tokens":{"WETH":1395.48381}},{"date":1791072000,"tokens":{"WETH":1399.46707}},{"date":1791158400,"tokens":{"WETH":1421.38628}},{"date":1791244800,"tokens":{"WETH":1411.67373}},{"date":1791331200,"tokens":{"WETH":1404.07457}},{"date":1791417600,"tokens":{"WETH":1334.76325}},{"date":1791504000,"tokens":{"WETH":1290.4399}},{"date":1791590400,"tokens":{"WETH":1297.29566}},{"date":1791676800,"tokens":{"WETH":1304.10269}},{"date":1791763200,"tokens":{"WETH":1327.68195}},{"date":1791849600,"tokens":{"WETH":1266.36182}},{"date":1791936000,"tokens":{"WETH":1301.84386}},{"date":1792022400,"tokens":{"WETH":1228.43592}},{"date":1792108800,"tokens":{"WETH":1267.85957}},{"date":1792195200,"tokens":{"WETH":1261.00699}},{"date":1792281600,"tokens":{"WETH":1256.6998}},{"date":1792368000,"tokens":{"WETH":1257.73797}},{"date":1792454400,"tokens":{"WETH":1255.84042}},{"date":1792540800,"tokens":{"WETH":1276.85144}},{"date":1792627200,"tokens":{"WETH":1273.08744}},{"date":1792713600,"tokens":{"WETH":1242.01751}},{"date":1792800000,"tokens":{"WETH":1239.78553}},{"date":1792886400,"tokens":{"WETH":1229.62603}},{"date":1792972800,"tokens":{"WETH":1213.90901}},{"date":1793059200,"tokens":{"WETH":1205.46652}},{"date":1793106503,"tokens":{"WETH":1213.39164}}],"tokens":[{"date":1655942400,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656028800,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656115200,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656201600,"tokens":{"INSURE":1508401.24671,"WETH":57.59684}},{"date":1656288000,"tokens":{"INSURE":1509141.32051,"WETH":57.56868}},{"date":1656374400,"tokens":{"INSURE":1509141.32051,"WETH":57.56868}},{"date":1656460800,"tokens":{"INSURE":1509489.72609,"WETH":57.55543}},{"date":1656547200,"tokens":{"INSURE":1530680.18013,"WETH":56.76102}},{"date":1656633600,"tokens":{"INSURE":1539510.71899,"WETH":56.43641}},{"date":1656720000,"tokens":{"INSURE":1540923.15166,"WETH":56.38484}},{"date":1656806400,"tokens":{"INSURE":1542467.40851,"WETH":56.32855}},{"date":1656892800,"tokens":{"INSURE":1542467.40851,"WETH":56.32855}},{"date":1656979200,"tokens":{"INSURE":1546418.57497,"WETH":56.18687}},{"date":1657065600,"tokens":{"INSURE":1580645.0637,"WETH":55.44333}},{"date":1657152000,"tokens":{"INSURE":1618050.42916,"WETH":54.16669}},{"date":1657238400,"tokens":{"INSURE":1572531.2292,"WETH":59.98081}},{"date":1657324800,"tokens":{"INSURE":1582496.83049,"WETH":59.62417}},{"date":1657411200,"tokens":{"INSURE":1595461.02574,"WETH":59.14303}},{"date":1657497600,"tokens":{"INSURE":1578108.93077,"WETH":59.80614}},{"date":1657584000,"tokens":{"INSURE":1583049.68362,"WETH":59.62004}},{"date":1657670400,"tokens":{"INSURE":1620304.38571,"WETH":60.11869}},{"date":1657756800,"tokens":{"INSURE":1620304.38571,"WETH":60.11869}},{"date":1657843200,"tokens":{"INSURE":1623738.7673,"WETH":59.99582}},{"date":1657929600,"tokens":{"INSURE":1621446.77749,"WETH":60.09845}},{"date":1658016000,"tokens":{"INSURE":1702901.67067,"WETH":57.24645}},{"date":1658102400,"tokens":{"INSURE":1694100.42572,"WETH":57.54778}},{"date":1658188800,"tokens":{"INSURE":1758625.96979,"WETH":51.79607}},{"date":1658275200,"tokens":{"INSURE":1805956.42865,"WETH":50.47525}},{"date":1658361600,"tokens":{"INSURE":1809071.22527,"WETH":50.39301}},{"date":1658448000,"tokens":{"INSURE":1812920.04762,"WETH":50.29465}},{"date":1658534400,"tokens":{"INSURE":1867514.49339,"WETH":48.83659}},{"date":1658620800,"tokens":{"INSURE":1849368.13228,"WETH":49.32697}},{"date":1658707200,"tokens":{"INSURE":1888358.94451,"WETH":48.31148}},{"date":1658793600,"tokens":{"INSURE":1822174.22559,"WETH":50.07533}},{"date":1658880000,"tokens":{"INSURE":1793570.26027,"WETH":50.87634}},{"date":1658966400,"tokens":{"INSURE":1894436.53009,"WETH":48.17537}},{"date":1659052800,"tokens":{"INSURE":1957342.36831,"WETH":46.6354}},{"date":1659139200,"tokens":{"INSURE":1955298.34029,"WETH":46.6879}},{"date":1659225600,"tokens":{"INSURE":1941212.78941,"WETH":47.0334}},{"date":1659312000,"tokens":{"INSURE":1962072.08705,"WETH":46.53858}},{"date":1659398400,"tokens":{"INSURE":1919746.26954,"WETH":47.56922}},{"date":1659484800,"tokens":{"INSURE":2012774.0534,"WETH":45.38075}},{"date":1659571200,"tokens":{"INSURE":2026633.67317,"WETH":45.07133}},{"date":1659657600,"tokens":{"INSURE":2028241.40864,"WETH":45.03762}},{"date":1659744000,"tokens":{"INSURE":2045443.22151,"WETH":44.65999}},{"date":1659830400,"tokens":{"INSURE":2039411.37595,"WETH":44.79297}},{"date":1659916800,"tokens":{"INSURE":2052737.87186,"WETH":44.62088}},{"date":1660003200,"tokens":{"INSURE":2075057.61375,"WETH":44.14353}},{"date":1660089600,"tokens":{"INSURE":2080187.08592,"WETH":44.04282}},{"date":1660176000,"tokens":{"INSURE":2129889.68285,"WETH":43.01808}},{"date":1660262400,"tokens":{"INSURE":2165231.45848,"WETH":42.318}},{"date":1660348800,"tokens":{"INSURE":2165135.45174,"WETH":42.32189}},{"date":1660435200,"tokens":{"INSURE":2192725.9734,"WETH":41.79116}},{"date":1660521600,"tokens":{"INSURE":2214290.71068,"WETH":41.89032}},{"date":1660608000,"tokens":{"INSURE":2214290.71068,"WETH":41.89032}},{"date":1660694400,"tokens":{"INSURE":2225652.9938,"WETH":41.68303}},{"date":1660780800,"tokens":{"INSURE":2200534.26486,"WETH":42.16154}},{"date":1660867200,"tokens":{"INSURE":2200534.26486,"WETH":42.16154}},{"date":1660953600,"tokens":{"INSURE":2122274.01674,"WETH":43.72128}},{"date":1661040000,"tokens":{"INSURE":2116299.55027,"WETH":43.84825}},{"date":1661126400,"tokens":{"INSURE":2132550.43945,"WETH":43.5151}},{"date":1661212800,"tokens":{"INSURE":2130937.40844,"WETH":43.54984}},{"date":1661299200,"tokens":{"INSURE":2164584.24019,"WETH":42.8749}},{"date":1661385600,"tokens":{"INSURE":2221263.56496,"WETH":41.78995}},{"date":1661472000,"tokens":{"INSURE":2240583.79706,"WETH":41.43067}},{"date":1661558400,"tokens":{"INSURE":2189949.75723,"WETH":42.39519}},{"date":1661644800,"tokens":{"INSURE":2183200.95926,"WETH":42.52828}},{"date":1661731200,"tokens":{"INSURE":2172447.70951,"WETH":42.74168}},{"date":1661817600,"tokens":{"INSURE":2203929.05185,"WETH":42.13296}},{"date":1661904000,"tokens":{"INSURE":2207437.05004,"WETH":42.07027}},{"date":1661990400,"tokens":{"INSURE":2224737.89921,"WETH":41.74408}},{"date":1662076800,"tokens":{"INSURE":2224155.49362,"WETH":41.75809}},{"date":1662163200,"tokens":{"INSURE":2227392.95063,"WETH":41.69959}},{"date":1662249600,"tokens":{"INSURE":2218877.32293,"WETH":41.86164}},{"date":1662336000,"tokens":{"INSURE":2234518.30028,"WETH":41.5695}},{"date":1662422400,"tokens":{"INSURE":2282821.76221,"WETH":40.69469}},{"date":1662508800,"tokens":{"INSURE":2368838.678,"WETH":39.22244}},{"date":1662595200,"tokens":{"INSURE":2396270.19036,"WETH":38.77477}},{"date":1662681600,"tokens":{"INSURE":2438944.28925,"WETH":38.09834}},{"date":1662768000,"tokens":{"INSURE":2240229.38716,"WETH":33.80683}},{"date":1662854400,"tokens":{"INSURE":2263050.5432,"WETH":33.36911}},{"date":1662940800,"tokens":{"INSURE":2316518.97428,"WETH":32.89086}},{"date":1663027200,"tokens":{"INSURE":2296860.69167,"WETH":33.17321}},{"date":1663113600,"tokens":{"INSURE":2238703.46996,"WETH":34.03921}},{"date":1663200000,"tokens":{"INSURE":2275140.9868,"WETH":33.49797}},{"date":1663286400,"tokens":{"INSURE":2202454.57721,"WETH":34.60746}},{"date":1663372800,"tokens":{"INSURE":2202454.57721,"WETH":34.60746}},{"date":1663459200,"tokens":{"INSURE":2202344.81103,"WETH":34.60921}},{"date":1663545600,"tokens":{"INSURE":2200359.8799,"WETH":34.64091}},{"date":1663632000,"tokens":{"INSURE":2200293.26815,"WETH":34.64225}},{"date":1663718400,"tokens":{"INSURE":2224140.81477,"WETH":34.27192}},{"date":1663804800,"tokens":{"INSURE":2193704.70505,"WETH":34.77225}},{"date":1663891200,"tokens":{"INSURE":2213871.8937,"WETH":34.45644}},{"date":1663977600,"tokens":{"INSURE":2246753.10933,"WETH":33.95388}},{"date":1664064000,"tokens":{"INSURE":2247909.66357,"WETH":34.02786}},{"date":1664150400,"tokens":{"INSURE":2249580.3431,"WETH":34.00266}},{"date":1664236800,"tokens":{"INSURE":2220815.44138,"WETH":34.45093}},{"date":1664323200,"tokens":{"INSURE":2156890.6573,"WETH":35.47631}},{"date":1664409600,"tokens":{"INSURE":2133806.42505,"WETH":35.86351}},{"date":1664496000,"tokens":{"INSURE":2155760.16692,"WETH":35.49937}},{"date":1664582400,"tokens":{"INSURE":2133565.25205,"WETH":35.86977}},{"date":1664668800,"tokens":{"INSURE":2134399.10734,"WETH":35.8558}},{"date":1664755200,"tokens":{"INSURE":2200514.99509,"WETH":38.91942}},{"date":1664841600,"tokens":{"INSURE":2200514.99509,"WETH":38.91942}},{"date":1664928000,"tokens":{"INSURE":2213982.68941,"WETH":38.68338}},{"date":1665014400,"tokens":{"INSURE":2276012.35047,"WETH":39.56467}},{"date":1665100800,"tokens":{"INSURE":2296469.18903,"WETH":39.21328}},{"date":1665187200,"tokens":{"INSURE":2274887.27414,"WETH":39.58666}},{"date":1665273600,"tokens":{"INSURE":2274887.27414,"WETH":39.58666}},{"date":1665360000,"tokens":{"INSURE":2294613.45969,"WETH":39.24736}},{"date":1665446400,"tokens":{"INSURE":2235200.83795,"WETH":40.2947}},{"date":1665532800,"tokens":{"INSURE":2235200.83795,"WETH":40.2947}},{"date":1665619200,"tokens":{"INSURE":2335274.45938,"WETH":38.5739}},{"date":1665705600,"tokens":{"INSURE":2354697.27934,"WETH":38.25763}},{"date":1665792000,"tokens":{"INSURE":2381511.21294,"WETH":37.82816}},{"date":1665878400,"tokens":{"INSURE":2372462.72788,"WETH":36.7284}},{"date":1665964800,"tokens":{"INSURE":2386587.98385,"WETH":36.51167}},{"date":1666051200,"tokens":{"INSURE":2395689.23044,"WETH":36.37337}},{"date":1666137600,"tokens":{"INSURE":2413188.11081,"WETH":36.11307}},{"date":1666224000,"tokens":{"INSURE":2413188.11081,"WETH":36.11307}},{"date":1666310400,"tokens":{"INSURE":2420314.31534,"WETH":36.00706}},{"date":1666396800,"tokens":{"INSURE":2437417.89696,"WETH":35.75515}},{"date":1666483200,"tokens":{"INSURE":2448525.96889,"WETH":35.59342}},{"date":1666569600,"tokens":{"INSURE":2464013.37907,"WETH":35.37037}},{"date":1666656000,"tokens":{"INSURE":2493329.01227,"WETH":34.95574}},{"date":1666742400,"tokens":{"INSURE":2642629.39366,"WETH":32.98658}},{"date":1666828800,"tokens":{"INSURE":2938959.0418,"WETH":29.67004}},{"date":1666915200,"tokens":{"INSURE":2928235.89378,"WETH":29.78021}},{"date":1667001600,"tokens":{"INSURE":2792357.10466,"WETH":26.48721}},{"date":1667088000,"tokens":{"INSURE":2932888.96121,"WETH":25.22267}},{"date":1667174400,"tokens":{"INSURE":2932888.96121,"WETH":25.22267}},{"date":1667260800,"tokens":{"INSURE":2888691.88053,"WETH":25.60974}},{"date":1667347200,"tokens":{"INSURE":2841005.01898,"WETH":26.04152}},{"date":1667433600,"tokens":{"INSURE":2813598.78012,"WETH":26.29616}},{"date":1667520000,"tokens":{"INSURE":2813598.78012,"WETH":26.29616}},{"date":1667606400,"tokens":{"INSURE":2864511.11684,"WETH":25.83017}},{"date":1667692800,"tokens":{"INSURE":2886047.19392,"WETH":25.66701}},{"date":1667779200,"tokens":{"INSURE":2809633.29973,"WETH":26.36719}},{"date":1667865600,"tokens":{"INSURE":2839749.81975,"WETH":26.08955}},{"date":1667952000,"tokens":{"INSURE":2643477.51525,"WETH":28.03868}},{"date":1668038400,"tokens":{"INSURE":2505568.75599,"WETH":29.5958}},{"date":1668124800,"tokens":{"INSURE":2674836.93243,"WETH":27.72983}},{"date":1668211200,"tokens":{"INSURE":2644100.14076,"WETH":28.05343}},{"date":1668297600,"tokens":{"INSURE":2644100.14076,"WETH":28.05343}},{"date":1668384000,"tokens":{"INSURE":2620428.11465,"WETH":28.30762}},{"date":1668470400,"tokens":{"INSURE":2630184.59623,"WETH":28.20481}},{"date":1668556800,"tokens":{"INSURE":2581307.89626,"WETH":28.74173}},{"date":1668643200,"tokens":{"INSURE":2581986.47931,"WETH":28.7342}},{"date":1668729600,"tokens":{"INSURE":2581986.47931,"WETH":28.7342}},{"date":1668816000,"tokens":{"INSURE":2589143.25859,"WETH":28.65502}},{"date":1668902400,"tokens":{"INSURE":2568444.61949,"WETH":28.88664}},{"date":1668988800,"tokens":{"INSURE":2545993.91403,"WETH":29.14225}},{"date":1669075200,"tokens":{"INSURE":2521480.13024,"WETH":29.42666}},{"date":1669161600,"tokens":{"INSURE":2526980.88873,"WETH":29.36279}},{"date":1669248000,"tokens":{"INSURE":2577339.48605,"WETH":28.79077}},{"date":1669334400,"tokens":{"INSURE":2598422.9429,"WETH":28.55787}},{"date":1669420800,"tokens":{"INSURE":2622094.41588,"WETH":28.30132}},{"date":1669507200,"tokens":{"INSURE":2625908.73251,"WETH":28.26034}},{"date":1669593600,"tokens":{"INSURE":2699264.13901,"WETH":27.4974}},{"date":1669680000,"tokens":{"INSURE":2703171.92447,"WETH":27.46017}},{"date":1669766400,"tokens":{"INSURE":2805669.70521,"WETH":26.45992}},{"date":1669852800,"tokens":{"INSURE":2834852.86112,"WETH":26.18834}},{"date":1669939200,"tokens":{"INSURE":2841276.43178,"WETH":26.12931}},{"date":1670025600,"tokens":{"INSURE":2841276.43178,"WETH":26.12931}},{"date":1670112000,"tokens":{"INSURE":2857718.86733,"WETH":25.97942}},{"date":1670198400,"tokens":{"INSURE":2857718.86733,"WETH":25.97942}},{"date":1670284800,"tokens":{"INSURE":2887647.2029,"WETH":25.71096}},{"date":1670371200,"tokens":{"INSURE":2887647.2029,"WETH":25.71096}},{"date":1670457600,"tokens":{"INSURE":2855005.11585,"WETH":26.00609}},{"date":1670544000,"tokens":{"INSURE":2855005.11585,"WETH":26.00609}},{"date":1670630400,"tokens":{"INSURE":2855005.11585,"WETH":26.00609}},{"date":1670716800,"tokens":{"INSURE":2863543.02544,"WETH":25.92878}},{"date":1670803200,"tokens":{"INSURE":2863543.02544,"WETH":25.92878}},{"date":1670889600,"tokens":{"INSURE":2844102.6107,"WETH":26.10938}},{"date":1670976000,"tokens":{"INSURE":2860074.56438,"WETH":25.96401}},{"date":1671062400,"tokens":{"INSURE":2913642.73706,"WETH":25.49444}},{"date":1671148800,"tokens":{"INSURE":2853638.70776,"WETH":26.03542}},{"date":1671235200,"tokens":{"INSURE":2767861.8102,"WETH":26.84472}},{"date":1671321600,"tokens":{"INSURE":2767861.8102,"WETH":26.84472}},{"date":1671408000,"tokens":{"INSURE":2767861.8102,"WETH":26.84472}},{"date":1671494400,"tokens":{"INSURE":2805085.38811,"WETH":26.48954}},{"date":1671580800,"tokens":{"INSURE":2823764.34427,"WETH":26.31484}},{"date":1671667200,"tokens":{"INSURE":2831839.35486,"WETH":26.24003}},{"date":1671753600,"tokens":{"INSURE":2831839.35486,"WETH":26.24003}},{"date":1671840000,"tokens":{"INSURE":2852999.10305,"WETH":26.04599}},{"date":1671926400,"tokens":{"INSURE":2866613.16246,"WETH":25.92267}},{"date":1672012800,"tokens":{"INSURE":2866613.16246,"WETH":25.92267}},{"date":1672099200,"tokens":{"INSURE":2840826.75451,"WETH":26.16031}},{"date":1672185600,"tokens":{"INSURE":2857432.75595,"WETH":26.00873}},{"date":1672272000,"tokens":{"INSURE":2826269.98743,"WETH":26.29637}},{"date":1672358400,"tokens":{"INSURE":2835347.95529,"WETH":26.21243}},{"date":1672444800,"tokens":{"INSURE":2840800.37097,"WETH":26.16227}},{"date":1672531200,"tokens":{"INSURE":2871137.27984,"WETH":25.88665}},{"date":1672617600,"tokens":{"INSURE":2879963.13704,"WETH":25.80756}},{"date":1672704000,"tokens":{"INSURE":2879963.13704,"WETH":25.80756}},{"date":1672790400,"tokens":{"INSURE":2900673.85751,"WETH":25.62384}},{"date":1672876800,"tokens":{"INSURE":2900673.85751,"WETH":25.62384}},{"date":1672963200,"tokens":{"INSURE":2939291.92772,"WETH":25.29142}},{"date":1673049600,"tokens":{"INSURE":2918211.98654,"WETH":25.47498}},{"date":1673136000,"tokens":{"INSURE":2929618.01121,"WETH":25.3761}},{"date":1673222400,"tokens":{"INSURE":2928864.60135,"WETH":25.38298}},{"date":1673308800,"tokens":{"INSURE":3271759.68396,"WETH":22.7591}},{"date":1673395200,"tokens":{"INSURE":3338908.87984,"WETH":22.30796}},{"date":1673481600,"tokens":{"INSURE":3269292.77461,"WETH":22.78693}},{"date":1673568000,"tokens":{"INSURE":3238531.19449,"WETH":23.00671}},{"date":1673654400,"tokens":{"INSURE":3302050.48547,"WETH":22.56545}},{"date":1673740800,"tokens":{"INSURE":3306047.13197,"WETH":22.54105}},{"date":1673827200,"tokens":{"INSURE":3326111.751,"WETH":22.40548}},{"date":1673913600,"tokens":{"INSURE":3322362.32066,"WETH":22.43315}},{"date":1674000000,"tokens":{"INSURE":3339559.89122,"WETH":22.32644}},{"date":1674086400,"tokens":{"INSURE":3394426.78154,"WETH":21.97176}},{"date":1674172800,"tokens":{"INSURE":3566434.91964,"WETH":20.91839}},{"date":1674259200,"tokens":{"INSURE":3576880.46329,"WETH":20.85881}},{"date":1674345600,"tokens":{"INSURE":3532828.48681,"WETH":21.12049}},{"date":1674432000,"tokens":{"INSURE":3613712.66222,"WETH":20.65542}},{"date":1674518400,"tokens":{"INSURE":3620864.81727,"WETH":20.61474}},{"date":1674604800,"tokens":{"INSURE":3649464.39176,"WETH":20.45367}},{"date":1674691200,"tokens":{"INSURE":3651345.56501,"WETH":20.44337}},{"date":1674777600,"tokens":{"INSURE":3656783.32336,"WETH":20.41306}},{"date":1674864000,"tokens":{"INSURE":3655779.2163,"WETH":20.42134}},{"date":1674950400,"tokens":{"INSURE":3608718.23497,"WETH":20.69168}},{"date":1675036800,"tokens":{"INSURE":3677889.27982,"WETH":20.30368}},{"date":1675123200,"tokens":{"INSURE":3614520.46371,"WETH":20.66071}},{"date":1675209600,"tokens":{"INSURE":3634935.4553,"WETH":20.54502}},{"date":1675296000,"tokens":{"INSURE":3671245.73023,"WETH":20.34243}},{"date":1675382400,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675468800,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675555200,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675641600,"tokens":{"INSURE":3600565.4936,"WETH":20.74321}},{"date":1675728000,"tokens":{"INSURE":3621077.03035,"WETH":20.62623}},{"date":1675814400,"tokens":{"INSURE":3558590.44635,"WETH":20.9895}},{"date":1675900800,"tokens":{"INSURE":3564140.41141,"WETH":20.95692}},{"date":1675987200,"tokens":{"INSURE":3626303.15432,"WETH":20.59873}},{"date":1676073600,"tokens":{"INSURE":3661534.73297,"WETH":12.60218}},{"date":1676160000,"tokens":{"INSURE":3682738.85074,"WETH":12.5299}},{"date":1676246400,"tokens":{"INSURE":3788598.0799,"WETH":12.18082}},{"date":1676332800,"tokens":{"INSURE":3796918.65131,"WETH":12.15421}},{"date":1676419200,"tokens":{"INSURE":3796918.65131,"WETH":12.15421}},{"date":1676505600,"tokens":{"INSURE":3845224.65714,"WETH":12.00198}},{"date":1676592000,"tokens":{"INSURE":3798678.78132,"WETH":12.15083}},{"date":1676678400,"tokens":{"INSURE":3853193.90752,"WETH":11.97942}},{"date":1676764800,"tokens":{"INSURE":3853193.90752,"WETH":11.97942}},{"date":1676851200,"tokens":{"INSURE":3815973.00128,"WETH":12.10412}},{"date":1676937600,"tokens":{"INSURE":3832467.57395,"WETH":12.05218}},{"date":1677024000,"tokens":{"INSURE":3850114.40719,"WETH":11.9971}},{"date":1677110400,"tokens":{"INSURE":3844585.27875,"WETH":12.01478}},{"date":1677196800,"tokens":{"INSURE":3809214.53325,"WETH":12.12668}},{"date":1677283200,"tokens":{"INSURE":3836748.04694,"WETH":12.03991}},{"date":1677369600,"tokens":{"INSURE":3477615.25987,"WETH":13.28756}},{"date":1677456000,"tokens":{"INSURE":3599047.06326,"WETH":12.84079}},{"date":1677542400,"tokens":{"INSURE":3599047.06326,"WETH":12.84079}},{"date":1677628800,"tokens":{"INSURE":3587566.45793,"WETH":12.88257}},{"date":1677715200,"tokens":{"INSURE":3587566.45793,"WETH":12.88257}},{"date":1677801600,"tokens":{"INSURE":3587566.45793,"WETH":12.88257}},{"date":1677888000,"tokens":{"INSURE":3625944.68296,"WETH":12.74662}},{"date":1677974400,"tokens":{"INSURE":3559126.78737,"WETH":12.98664}},{"date":1678060800,"tokens":{"INSURE":3625562.54619,"WETH":12.74937}},{"date":1678147200,"tokens":{"INSURE":3604418.28698,"WETH":12.82508}},{"date":1678233600,"tokens":{"INSURE":3536086.65248,"WETH":13.07387}},{"date":1678320000,"tokens":{"INSURE":3552015.50995,"WETH":13.01542}},{"date":1678406400,"tokens":{"INSURE":3541321.50489,"WETH":13.05484}},{"date":1678492800,"tokens":{"INSURE":3759526.18145,"WETH":12.2993}},{"date":1678579200,"tokens":{"INSURE":3759526.18145,"WETH":12.2993}},{"date":1678665600,"tokens":{"INSURE":3795987.48629,"WETH":12.18152}},{"date":1678752000,"tokens":{"INSURE":3828331.57385,"WETH":12.07891}},{"date":1678838400,"tokens":{"INSURE":3736705.02376,"WETH":12.37598}},{"date":1678924800,"tokens":{"INSURE":3597629.95377,"WETH":12.86492}},{"date":1679011200,"tokens":{"INSURE":3594874.73404,"WETH":12.87481}},{"date":1679097600,"tokens":{"INSURE":3665907.07585,"WETH":12.62608}},{"date":1679184000,"tokens":{"INSURE":3627054.686,"WETH":12.76379}},{"date":1679270400,"tokens":{"INSURE":3672206.7796,"WETH":12.60731}},{"date":1679356800,"tokens":{"INSURE":3573418.43219,"WETH":12.9569}},{"date":1679443200,"tokens":{"INSURE":3546222.33858,"WETH":13.05753}},{"date":1679529600,"tokens":{"INSURE":3616524.29298,"WETH":12.80445}},{"date":1679616000,"tokens":{"INSURE":3617083.23266,"WETH":12.80248}},{"date":1679702400,"tokens":{"INSURE":3617045.18671,"WETH":12.80262}},{"date":1679788800,"tokens":{"INSURE":3642190.60982,"WETH":12.71449}},{"date":1679875200,"tokens":{"INSURE":3617109.30668,"WETH":12.80514}},{"date":1679961600,"tokens":{"INSURE":3617069.2857,"WETH":12.80536}},{"date":1680048000,"tokens":{"INSURE":3621745.52228,"WETH":12.78888}},{"date":1680134400,"tokens":{"INSURE":3621745.52228,"WETH":12.78888}},{"date":1680220800,"tokens":{"INSURE":3639196.14476,"WETH":12.72774}},{"date":1680307200,"tokens":{"INSURE":3686466.86451,"WETH":12.56501}},{"date":1680393600,"tokens":{"INSURE":3686466.86451,"WETH":12.56501}},{"date":1680480000,"tokens":{"INSURE":3686466.86451,"WETH":12.56501}},{"date":1680566400,"tokens":{"INSURE":3691318.71741,"WETH":12.54855}},{"date":1680652800,"tokens":{"INSURE":3691318.71741,"WETH":12.54855}},{"date":1680739200,"tokens":{"INSURE":3680060.4709,"WETH":12.58705}},{"date":1680825600,"tokens":{"INSURE":3680060.4709,"WETH":12.58705}},{"date":1680912000,"tokens":{"INSURE":3702340.84688,"WETH":12.51153}},{"date":1680998400,"tokens":{"INSURE":3702340.84688,"WETH":12.51153}},{"date":1681084800,"tokens":{"INSURE":3722169.71918,"WETH":12.44508}},{"date":1681171200,"tokens":{"INSURE":3722169.71918,"WETH":12.44508}},{"date":1681257600,"tokens":{"INSURE":3729826.95769,"WETH":12.41972}},{"date":1681344000,"tokens":{"INSURE":3740275.6308,"WETH":12.38535}},{"date":1681430400,"tokens":{"INSURE":3765827.82365,"WETH":12.30156}},{"date":1681516800,"tokens":{"INSURE":3765827.82365,"WETH":12.30156}},{"date":1681603200,"tokens":{"INSURE":3790773.70443,"WETH":12.22085}},{"date":1681689600,"tokens":{"INSURE":3790773.70443,"WETH":12.22085}},{"date":1681776000,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1681862400,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1681948800,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682035200,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682121600,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682208000,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682294400,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682380800,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682467200,"tokens":{"INSURE":3844270.03597,"WETH":12.05129}},{"date":1682553600,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682640000,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682726400,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682812800,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682899200,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1682985600,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1683072000,"tokens":{"INSURE":3851877.9473,"WETH":12.02756}},{"date":1683158400,"tokens":{"INSURE":3907224.25959,"WETH":11.85769}},{"date":1683244800,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683331200,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683417600,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683504000,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683590400,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683676800,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683763200,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683849600,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1683936000,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1684022400,"tokens":{"INSURE":3928746.36428,"WETH":11.79293}},{"date":1684108800,"tokens":{"INSURE":4012671.23988,"WETH":11.547}},{"date":1684195200,"tokens":{"INSURE":4071418.6528,"WETH":11.38088}},{"date":1684281600,"tokens":{"INSURE":4071418.6528,"WETH":11.38088}},{"date":1684368000,"tokens":{"INSURE":4071418.6528,"WETH":11.38088}},{"date":1684454400,"tokens":{"INSURE":4151815.23721,"WETH":11.16115}},{"date":1684540800,"tokens":{"INSURE":4151815.23721,"WETH":11.16115}},{"date":1684627200,"tokens":{"INSURE":4176992.10782,"WETH":11.09407}},{"date":1684713600,"tokens":{"INSURE":4656329.69148,"WETH":9.95523}},{"date":1684800000,"tokens":{"INSURE":4656329.69148,"WETH":9.95523}},{"date":1684886400,"tokens":{"INSURE":4656329.69148,"WETH":9.95523}},{"date":1684972800,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685059200,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685145600,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685232000,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685318400,"tokens":{"INSURE":4678397.70686,"WETH":9.90841}},{"date":1685404800,"tokens":{"INSURE":4706188.05289,"WETH":9.85007}},{"date":1685491200,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685577600,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685664000,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685750400,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685836800,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1685923200,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686009600,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686096000,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686182400,"tokens":{"INSURE":4768860.48442,"WETH":9.72101}},{"date":1686268800,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686355200,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686441600,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686528000,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686614400,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686700800,"tokens":{"INSURE":4765175.24705,"WETH":9.72855}},{"date":1686787200,"tokens":{"INSURE":4782010.50512,"WETH":9.6944}},{"date":1686873600,"tokens":{"INSURE":4782010.50512,"WETH":9.6944}},{"date":1686960000,"tokens":{"INSURE":4782010.50512,"WETH":9.6944}},{"date":1687046400,"tokens":{"INSURE":4803910.11178,"WETH":9.65034}},{"date":1687132800,"tokens":{"INSURE":4803910.11178,"WETH":9.65034}},{"date":1687219200,"tokens":{"INSURE":5576961.15384,"WETH":8.31611}},{"date":1687305600,"tokens":{"INSURE":5576961.15384,"WETH":8.31611}},{"date":1687392000,"tokens":{"INSURE":5621882.78275,"WETH":8.24986}},{"date":1687478400,"tokens":{"INSURE":5621882.78275,"WETH":8.24986}},{"date":1687564800,"tokens":{"INSURE":5623653.84184,"WETH":8.24727}},{"date":1687651200,"tokens":{"INSURE":5623653.84184,"WETH":8.24727}},{"date":1687737600,"tokens":{"INSURE":5623653.84184,"WETH":8.24727}},{"date":1687824000,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1687910400,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1687996800,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688083200,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688169600,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688256000,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688342400,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688428800,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688515200,"tokens":{"INSURE":5627129.19891,"WETH":8.24219}},{"date":1688601600,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688688000,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688774400,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688860800,"tokens":{"INSURE":5654838.78112,"WETH":8.20193}},{"date":1688947200,"tokens":{"INSURE":5694460.66225,"WETH":8.14503}},{"date":1689033600,"tokens":{"INSURE":5722435.62079,"WETH":8.10533}},{"date":1689120000,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689206400,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689292800,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689379200,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689465600,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689552000,"tokens":{"INSURE":5744815.58761,"WETH":8.07385}},{"date":1689638400,"tokens":{"INSURE":5763998.96405,"WETH":8.04706}},{"date":1689724800,"tokens":{"INSURE":5763998.96405,"WETH":8.04706}},{"date":1689811200,"tokens":{"INSURE":5979775.63801,"WETH":7.75752}},{"date":1689897600,"tokens":{"INSURE":5979775.63801,"WETH":7.75752}},{"date":1689984000,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690070400,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690156800,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690243200,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690329600,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690416000,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690502400,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690588800,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690675200,"tokens":{"INSURE":5992716.70692,"WETH":7.74082}},{"date":1690761600,"tokens":{"INSURE":6033392.50546,"WETH":7.68879}},{"date":1690848000,"tokens":{"INSURE":6409274.82697,"WETH":7.23915}},{"date":1690934400,"tokens":{"INSURE":6461949.62732,"WETH":7.18031}},{"date":1691020800,"tokens":{"INSURE":6461949.62732,"WETH":7.18031}},{"date":1691107200,"tokens":{"INSURE":6484560.99338,"WETH":7.15535}},{"date":1691193600,"tokens":{"INSURE":6484560.99338,"WETH":7.15535}},{"date":1691280000,"tokens":{"INSURE":6484560.99338,"WETH":7.15535}},{"date":1691366400,"tokens":{"INSURE":6544029.46034,"WETH":7.09052}},{"date":1691452800,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691539200,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691625600,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691712000,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691798400,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691884800,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1691971200,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1692057600,"tokens":{"INSURE":6557567.60302,"WETH":7.07592}},{"date":1692144000,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692230400,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692316800,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692403200,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692489600,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692576000,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692662400,"tokens":{"INSURE":6220088.89325,"WETH":5.60896}},{"date":1692748800,"tokens":{"INSURE":6357642.14902,"WETH":5.48796}},{"date":1692835200,"tokens":{"INSURE":6357642.14902,"WETH":5.48796}},{"date":1692921600,"tokens":{"INSURE":6357642.14902,"WETH":5.48796}},{"date":1693008000,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693094400,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693180800,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693267200,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693353600,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693440000,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693526400,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693612800,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693699200,"tokens":{"INSURE":6384595.88504,"WETH":5.46486}},{"date":1693785600,"tokens":{"INSURE":6357848.51456,"WETH":5.48792}},{"date":1693872000,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1693958400,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694044800,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694131200,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694217600,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694304000,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694390400,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694476800,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694563200,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694649600,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694736000,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694822400,"tokens":{"INSURE":2784245.44535,"WETH":2.38415}},{"date":1694908800,"tokens":{"WETH":2.38415}},{"date":1694995200,"tokens":{"WETH":2.38415}},{"date":1695081600,"tokens":{"WETH":2.37674}},{"date":1695168000,"tokens":{"WETH":2.37674}},{"date":1695254400,"tokens":{"WETH":2.37674}},{"date":1695340800,"tokens":{"WETH":2.37674}},{"date":1695427200,"tokens":{"WETH":2.37674}},{"date":1695513600,"tokens":{"WETH":2.37674}},{"date":1695600000,"tokens":{"WETH":2.37674}},{"date":1695686400,"tokens":{"WETH":2.37674}},{"date":1695772800,"tokens":{"WETH":2.37674}},{"date":1695859200,"tokens":{"WETH":2.37674}},{"date":1695945600,"tokens":{"WETH":2.37674}},{"date":1696032000,"tokens":{"WETH":2.37674}},{"date":1696118400,"tokens":{"WETH":2.37674}},{"date":1696204800,"tokens":{"WETH":2.36851}},{"date":1696291200,"tokens":{"WETH":2.36851}},{"date":1696377600,"tokens":{"WETH":2.36851}},{"date":1696464000,"tokens":{"WETH":2.36851}},{"date":1696550400,"tokens":{"WETH":2.36851}},{"date":1696636800,"tokens":{"WETH":2.36851}},{"date":1696723200,"tokens":{"WETH":2.36851}},{"date":1696809600,"tokens":{"WETH":2.36851}},{"date":1696896000,"tokens":{"WETH":2.36851}},{"date":1696982400,"tokens":{"WETH":2.36851}},{"date":1697068800,"tokens":{"WETH":2.33553}},{"date":1697155200,"tokens":{"WETH":2.33553}},{"date":1697241600,"tokens":{"WETH":2.33553}},{"date":1697328000,"tokens":{"WETH":2.33553}},{"date":1697414400,"tokens":{"WETH":2.33553}},{"date":1697500800,"tokens":{"WETH":2.33553}},{"date":1697587200,"tokens":{"WETH":2.33553}},{"date":1697673600,"tokens":{"WETH":2.3009}},{"date":1697760000,"tokens":{"WETH":2.3009}},{"date":1697846400,"tokens":{"WETH":2.3009}},{"date":1697932800,"tokens":{"WETH":2.3009}},{"date":1698019200,"tokens":{"WETH":2.3009}},{"date":1698105600,"tokens":{"WETH":2.3009}},{"date":1698192000,"tokens":{"WETH":2.3009}},{"date":1698278400,"tokens":{"WETH":2.27365}},{"date":1698364800,"tokens":{"WETH":2.27365}},{"date":1698451200,"tokens":{"WETH":2.27365}},{"date":1698537600,"tokens":{"WETH":2.27365}},{"date":1698624000,"tokens":{"WETH":2.46833}},{"date":1698710400,"tokens":{"WETH":2.46833}},{"date":1698796800,"tokens":{"WETH":2.46833}},{"date":1698883200,"tokens":{"WETH":2.55784}},{"date":1698969600,"tokens":{"WETH":2.55784}},{"date":1699056000,"tokens":{"WETH":2.55784}},{"date":1699142400,"tokens":{"WETH":2.55784}},{"date":1699228800,"tokens":{"WETH":2.55784}},{"date":1699315200,"tokens":{"WETH":2.55784}},{"date":1699401600,"tokens":{"WETH":2.55784}},{"date":1699488000,"tokens":{"WETH":2.55784}},{"date":1699574400,"tokens":{"WETH":2.55784}},{"date":1699660800,"tokens":{"WETH":2.55784}},{"date":1699747200,"tokens":{"WETH":2.54783}},{"date":1699833600,"tokens":{"WETH":2.54783}},{"date":1699920000,"tokens":{"WETH":2.54783}},{"date":1700006400,"tokens":{"WETH":2.54783}},{"date":1700092800,"tokens":{"WETH":2.54783}},{"date":1700179200,"tokens":{"WETH":2.54783}},{"date":1700265600,"tokens":{"WETH":2.73372}},{"date":1700352000,"tokens":{"WETH":2.73372}},{"date":1700438400,"tokens":{"WETH":2.70944}},{"date":1700524800,"tokens":{"WETH":2.70011}},{"date":1700611200,"tokens":{"WETH":2.70011}},{"date":1700697600,"tokens":{"WETH":2.70011}},{"date":1700784000,"tokens":{"WETH":3.31803}},{"date":1700870400,"tokens":{"WETH":3.87575}},{"date":1700956800,"tokens":{"WETH":3.60312}},{"date":1701043200,"tokens":{"WETH":3.38676}},{"date":1701129600,"tokens":{"WETH":3.66335}},{"date":1701216000,"tokens":{"WETH":3.66335}},{"date":1701302400,"tokens":{"WETH":3.66335}},{"date":1701388800,"tokens":{"WETH":3.36387}},{"date":1701475200,"tokens":{"WETH":4.1052}},{"date":1701561600,"tokens":{"WETH":4.1052}},{"date":1701648000,"tokens":{"WETH":4.1052}},{"date":1701734400,"tokens":{"WETH":4.1052}},{"date":1701820800,"tokens":{"WETH":4.24381}},{"date":1701907200,"tokens":{"WETH":4.24381}},{"date":1701993600,"tokens":{"WETH":4.69651}},{"date":1702080000,"tokens":{"WETH":4.76952}},{"date":1702166400,"tokens":{"WETH":4.82037}},{"date":1702252800,"tokens":{"WETH":4.72586}},{"date":1702339200,"tokens":{"WETH":4.615}},{"date":1702425600,"tokens":{"WETH":4.615}},{"date":1702512000,"tokens":{"WETH":4.51391}},{"date":1702598400,"tokens":{"WETH":4.51391}},{"date":1702684800,"tokens":{"WETH":4.49382}},{"date":1702771200,"tokens":{"WETH":4.29327}},{"date":1702857600,"tokens":{"WETH":4.09413}},{"date":1702944000,"tokens":{"WETH":4.09413}},{"date":1703030400,"tokens":{"WETH":4.03125}},{"date":1703116800,"tokens":{"WETH":4.81759}},{"date":1703203200,"tokens":{"WETH":4.94863}},{"date":1703289600,"tokens":{"WETH":4.94863}},{"date":1703376000,"tokens":{"WETH":4.94229}},{"date":1703462400,"tokens":{"WETH":4.94229}},{"date":1703548800,"tokens":{"WETH":4.91926}},{"date":1703635200,"tokens":{"WETH":4.91926}},{"date":1703721600,"tokens":{"WETH":4.68046}},{"date":1703808000,"tokens":{"WETH":4.52969}},{"date":1703894400,"tokens":{"WETH":4.51734}},{"date":1703980800,"tokens":{"WETH":3.91867}},{"date":1704067200,"tokens":{"WETH":3.91867}},{"date":1704153600,"tokens":{"WETH":3.33201}},{"date":1704240000,"tokens":{"WETH":3.6285}},{"date":1704326400,"tokens":{"WETH":3.46587}},{"date":1704412800,"tokens":{"WETH":3.60217}},{"date":1704499200,"tokens":{"WETH":3.60217}},{"date":1704585600,"tokens":{"WETH":3.60217}},{"date":1704672000,"tokens":{"WETH":3.60217}},{"date":1704758400,"tokens":{"WETH":3.72589}},{"date":1704844800,"tokens":{"WETH":3.72589}},{"date":1704931200,"tokens":{"WETH":3.72589}},{"date":1705017600,"tokens":{"WETH":2.98267}},{"date":1705104000,"tokens":{"WETH":2.89349}},{"date":1705190400,"tokens":{"WETH":2.89349}},{"date":1705276800,"tokens":{"WETH":2.89349}},{"date":1705363200,"tokens":{"WETH":2.89349}},{"date":1705449600,"tokens":{"WETH":2.89349}},{"date":1705536000,"tokens":{"WETH":2.90021}},{"date":1705622400,"tokens":{"WETH":2.90021}},{"date":1705708800,"tokens":{"WETH":2.90021}},{"date":1705795200,"tokens":{"WETH":2.91724}},{"date":1705881600,"tokens":{"WETH":2.90147}},{"date":1705968000,"tokens":{"WETH":2.99495}},{"date":1706054400,"tokens":{"WETH":3.15148}},{"date":1706140800,"tokens":{"WETH":3.15148}},{"date":1706227200,"tokens":{"WETH":3.15148}},{"date":1706313600,"tokens":{"WETH":3.15148}},{"date":1706400000,"tokens":{"WETH":3.14525}},{"date":1706486400,"tokens":{"WETH":3.14525}},{"date":1706572800,"tokens":{"WETH":3.35122}},{"date":1706659200,"tokens":{"WETH":3.35122}},{"date":1706745600,"tokens":{"WETH":3.35122}},{"date":1706832000,"tokens":{"WETH":3.35122}},{"date":1706918400,"tokens":{"WETH":3.35122}},{"date":1707004800,"tokens":{"WETH":3.35122}},{"date":1707091200,"tokens":{"WETH":3.26646}},{"date":1707177600,"tokens":{"WETH":3.26646}},{"date":1707264000,"tokens":{"WETH":3.09601}},{"date":1707350400,"tokens":{"WETH":3.09601}},{"date":1707436800,"tokens":{"WETH":3.09601}},{"date":1707523200,"tokens":{"WETH":3.09601}},{"date":1707609600,"tokens":{"WETH":3.09601}},{"date":1707696000,"tokens":{"WETH":3.09601}},{"date":1707782400,"tokens":{"WETH":3.09601}},{"date":1707868800,"tokens":{"WETH":3.03825}},{"date":1707955200,"tokens":{"WETH":3.26583}},{"date":1708041600,"tokens":{"WETH":3.26583}},{"date":1708128000,"tokens":{"WETH":3.32175}},{"date":1708214400,"tokens":{"WETH":3.32175}},{"date":1708300800,"tokens":{"WETH":3.32175}},{"date":1708387200,"tokens":{"WETH":3.43705}},{"date":1708473600,"tokens":{"WETH":3.43705}},{"date":1708560000,"tokens":{"WETH":3.59311}},{"date":1708646400,"tokens":{"WETH":3.59311}},{"date":1708732800,"tokens":{"WETH":5.01471}},{"date":1708819200,"tokens":{"WETH":5.01638}},{"date":1708905600,"tokens":{"WETH":5.07283}},{"date":1708992000,"tokens":{"WETH":5.07283}},{"date":1709078400,"tokens":{"WETH":4.80253}},{"date":1709164800,"tokens":{"WETH":4.80253}},{"date":1709251200,"tokens":{"WETH":4.56882}},{"date":1709337600,"tokens":{"WETH":4.04066}},{"date":1709424000,"tokens":{"WETH":3.80988}},{"date":1709510400,"tokens":{"WETH":3.80988}},{"date":1709596800,"tokens":{"WETH":3.80988}},{"date":1709683200,"tokens":{"WETH":3.80988}},{"date":1709769600,"tokens":{"WETH":3.80988}},{"date":1709856000,"tokens":{"WETH":3.80988}},{"date":1709942400,"tokens":{"WETH":3.80988}},{"date":1710028800,"tokens":{"WETH":3.80988}},{"date":1710115200,"tokens":{"WETH":3.80988}},{"date":1710201600,"tokens":{"WETH":3.80988}},{"date":1710288000,"tokens":{"WETH":3.80988}},{"date":1710374400,"tokens":{"WETH":3.80988}},{"date":1710460800,"tokens":{"WETH":3.80988}},{"date":1710547200,"tokens":{"WETH":3.80988}},{"date":1710633600,"tokens":{"WETH":3.80988}},{"date":1710720000,"tokens":{"WETH":4.00579}},{"date":1710806400,"tokens":{"WETH":2.35347}},{"date":1710892800,"tokens":{"WETH":1.9286}},{"date":1710979200,"tokens":{"WETH":1.9286}},{"date":1711065600,"tokens":{"WETH":1.9286}},{"date":1711152000,"tokens":{"WETH":1.9286}},{"date":1711238400,"tokens":{"WETH":1.9286}},{"date":1711324800,"tokens":{"WETH":1.9286}},{"date":1711411200,"tokens":{"WETH":1.9286}},{"date":1711497600,"tokens":{"WETH":1.9286}},{"date":1711584000,"tokens":{"WETH":1.9286}},{"date":1711670400,"tokens":{"WETH":1.9286}},{"date":1711756800,"tokens":{"WETH":1.9286}},{"date":1711843200,"tokens":{"WETH":1.9286}},{"date":1711929600,"tokens":{"WETH":1.9286}},{"date":1712016000,"tokens":{"WETH":1.9286}},{"date":1712102400,"tokens":{"WETH":2.06949}},{"date":1712188800,"tokens":{"WETH":2.06949}},{"date":1712275200,"tokens":{"WETH":1.99657}},{"date":1712361600,"tokens":{"WETH":1.99657}},{"date":1712448000,"tokens":{"WETH":1.99657}},{"date":1712534400,"tokens":{"WETH":1.99657}},{"date":1712620800,"tokens":{"WETH":1.99657}},{"date":1712707200,"tokens":{"WETH":1.99657}},{"date":1712793600,"tokens":{"WETH":1.99657}},{"date":1712880000,"tokens":{"WETH":1.99657}},{"date":1712966400,"tokens":{"WETH":1.89712}},{"date":1713052800,"tokens":{"WETH":1.89712}},{"date":1713139200,"tokens":{"WETH":1.89712}},{"date":1713225600,"tokens":{"WETH":1.89712,"INSURE":1385227.16996}},{"date":1713312000,"tokens":{"WETH":1.89712}},{"date":1713398400,"tokens":{"WETH":1.89712,"INSURE":1385227.16996}},{"date":1713484800,"tokens":{"WETH":1.89712}},{"date":1713571200,"tokens":{"WETH":1.89712}},{"date":1713657600,"tokens":{"WETH":1.89712}},{"date":1713744000,"tokens":{"WETH":1.89712}},{"date":1713830400,"tokens":{"WETH":1.88752}},{"date":1713916800,"tokens":{"WETH":1.88752}},{"date":1714003200,"tokens":{"WETH":1.88752}},{"date":1714089600,"tokens":{"WETH":1.88752}},{"date":1714176000,"tokens":{"WETH":1.88752}},{"date":1714262400,"tokens":{"WETH":1.88752}},{"date":1714348800,"tokens":{"WETH":1.88752}},{"date":1714435200,"tokens":{"WETH":1.88291}},{"date":1714521600,"tokens":{"WETH":1.88291}},{"date":1714608000,"tokens":{"WETH":1.88291}},{"date":1714694400,"tokens":{"WETH":1.88291}},{"date":1714780800,"tokens":{"WETH":1.88291}},{"date":1714867200,"tokens":{"WETH":1.88291}},{"date":1714953600,"tokens":{"WETH":1.88291}},{"date":1715040000,"tokens":{"WETH":1.88291}},{"date":1715126400,"tokens":{"WETH":1.88291}},{"date":1715212800,"tokens":{"WETH":1.88004}},{"date":1715299200,"tokens":{"WETH":1.88004}},{"date":1715385600,"tokens":{"WETH":1.87904}},{"date":1715472000,"tokens":{"WETH":1.87904}},{"date":1715558400,"tokens":{"WETH":1.87904}},{"date":1715644800,"tokens":{"WETH":1.7363}},{"date":1715731200,"tokens":{"WETH":1.58632}},{"date":1715817600,"tokens":{"WETH":1.58632}},{"date":1715904000,"tokens":{"WETH":1.58632}},{"date":1715990400,"tokens":{"WETH":1.58632}},{"date":1716076800,"tokens":{"WETH":1.58632}},{"date":1716163200,"tokens":{"WETH":1.58632}},{"date":1716249600,"tokens":{"WETH":1.58632}},{"date":1716336000,"tokens":{"WETH":1.58632}},{"date":1716422400,"tokens":{"WETH":1.58632}},{"date":1716508800,"tokens":{"WETH":1.58632}},{"date":1716595200,"tokens":{"WETH":1.58632}},{"date":1716681600,"tokens":{"WETH":1.58632}},{"date":1716768000,"tokens":{"WETH":1.58632}},{"date":1716854400,"tokens":{"WETH":1.58632}},{"date":1716940800,"tokens":{"WETH":1.58632}},{"date":1717027200,"tokens":{"WETH":1.58632}},{"date":1717113600,"tokens":{"WETH":1.58632}},{"date":1717200000,"tokens":{"WETH":1.58632}},{"date":1717286400,"tokens":{"WETH":1.58632}},{"date":1717372800,"tokens":{"WETH":1.58632}},{"date":1717459200,"tokens":{"WETH":1.58632}},{"date":1717545600,"tokens":{"WETH":1.58632}},{"date":1717632000,"tokens":{"WETH":1.58632}},{"date":1717718400,"tokens":{"WETH":1.58632}},{"date":1717804800,"tokens":{"WETH":1.58632}},{"date":1717891200,"tokens":{"WETH":1.58632}},{"date":1717977600,"tokens":{"WETH":1.51469}},{"date":1718064000,"tokens":{"WETH":1.63808}},{"date":1718150400,"tokens":{"WETH":1.63808}},{"date":1718236800,"tokens":{"WETH":1.63808}},{"date":1718323200,"tokens":{"WETH":1.40701}},{"date":1718409600,"tokens":{"WETH":1.40701}},{"date":1718496000,"tokens":{"WETH":1.40701}},{"date":1718582400,"tokens":{"WETH":1.40701}},{"date":1718668800,"tokens":{"WETH":1.40312}},{"date":1718755200,"tokens":{"WETH":1.40312}},{"date":1718841600,"tokens":{"WETH":1.39247}},{"date":1718928000,"tokens":{"WETH":1.39247}},{"date":1719014400,"tokens":{"WETH":1.39247}},{"date":1719100800,"tokens":{"WETH":1.325}},{"date":1719187200,"tokens":{"WETH":1.325}},{"date":1719273600,"tokens":{"WETH":1.325}},{"date":1719360000,"tokens":{"WETH":1.325}},{"date":1719446400,"tokens":{"WETH":1.325}},{"date":1719532800,"tokens":{"WETH":1.325}},{"date":1719619200,"tokens":{"WETH":1.325}},{"date":1719705600,"tokens":{"WETH":1.325}},{"date":1719792000,"tokens":{"WETH":1.325}},{"date":1719878400,"tokens":{"WETH":1.325}},{"date":1719964800,"tokens":{"WETH":1.325}},{"date":1720051200,"tokens":{"WETH":1.325}},{"date":1720137600,"tokens":{"WETH":1.325}},{"date":1720224000,"tokens":{"WETH":1.325}},{"date":1720310400,"tokens":{"WETH":1.325}},{"date":1720396800,"tokens":{"WETH":1.325}},{"date":1720483200,"tokens":{"WETH":1.325}},{"date":1720569600,"tokens":{"WETH":1.325}},{"date":1720656000,"tokens":{"WETH":1.325}},{"date":1720742400,"tokens":{"WETH":1.31871}},{"date":1720828800,"tokens":{"WETH":1.31871}},{"date":1720915200,"tokens":{"WETH":1.31871}},{"date":1721001600,"tokens":{"WETH":1.31871}},{"date":1721088000,"tokens":{"WETH":1.31871}},{"date":1721174400,"tokens":{"WETH":1.31871}},{"date":1721260800,"tokens":{"WETH":1.31871}},{"date":1721347200,"tokens":{"WETH":1.31871}},{"date":1721433600,"tokens":{"WETH":1.31871}},{"date":1721520000,"tokens":{"WETH":1.31871}},{"date":1721606400,"tokens":{"WETH":1.31871}},{"date":1721692800,"tokens":{"WETH":1.31871}},{"date":1721779200,"tokens":{"WETH":1.31871}},{"date":1721865600,"tokens":{"WETH":1.31871}},{"date":1721952000,"tokens":{"WETH":1.31829}},{"date":1722038400,"tokens":{"WETH":1.31829}},{"date":1722124800,"tokens":{"WETH":1.31829}},{"date":1722211200,"tokens":{"WETH":1.31829}},{"date":1722297600,"tokens":{"WETH":1.30934}},{"date":1722384000,"tokens":{"WETH":1.30769}},{"date":1722470400,"tokens":{"WETH":1.30769}},{"date":1722556800,"tokens":{"WETH":1.30769}},{"date":1722643200,"tokens":{"WETH":1.30742}},{"date":1722729600,"tokens":{"WETH":1.30742}},{"date":1722816000,"tokens":{"WETH":1.30742}},{"date":1722902400,"tokens":{"WETH":1.30742}},{"date":1722988800,"tokens":{"WETH":1.30742}},{"date":1723075200,"tokens":{"WETH":1.30742}},{"date":1723161600,"tokens":{"WETH":1.30742}},{"date":1723248000,"tokens":{"WETH":1.30742}},{"date":1723334400,"tokens":{"WETH":1.30742}},{"date":1723420800,"tokens":{"WETH":1.30481}},{"date":1723507200,"tokens":{"WETH":1.30847}},{"date":1723593600,"tokens":{"WETH":1.30847}},{"date":1723680000,"tokens":{"WETH":1.30623}},{"date":1723766400,"tokens":{"WETH":1.30623}},{"date":1723852800,"tokens":{"WETH":1.30623}},{"date":1723939200,"tokens":{"WETH":1.30623}},{"date":1724025600,"tokens":{"WETH":1.30623}},{"date":1724112000,"tokens":{"WETH":1.30623}},{"date":1724198400,"tokens":{"WETH":1.30623}},{"date":1724284800,"tokens":{"WETH":1.30623}},{"date":1724371200,"tokens":{"WETH":1.30623}},{"date":1724457600,"tokens":{"WETH":1.30623}},{"date":1724544000,"tokens":{"WETH":1.30623}},{"date":1724630400,"tokens":{"WETH":1.30623}},{"date":1724716800,"tokens":{"WETH":1.30623}},{"date":1724803200,"tokens":{"WETH":1.30119}},{"date":1724889600,"tokens":{"WETH":1.30119}},{"date":1724976000,"tokens":{"WETH":1.30119}},{"date":1725062400,"tokens":{"WETH":1.30119}},{"date":1725148800,"tokens":{"WETH":1.30119}},{"date":1725235200,"tokens":{"WETH":1.30119}},{"date":1725321600,"tokens":{"WETH":1.30119}},{"date":1725408000,"tokens":{"WETH":1.30119}},{"date":1725494400,"tokens":{"WETH":1.30119}},{"date":1725580800,"tokens":{"WETH":1.30119}},{"date":1725667200,"tokens":{"WETH":1.29901}},{"date":1725753600,"tokens":{"WETH":1.29901}},{"date":1725840000,"tokens":{"WETH":1.29901}},{"date":1725926400,"tokens":{"WETH":1.29901}},{"date":1726012800,"tokens":{"WETH":1.29901}},{"date":1726099200,"tokens":{"WETH":1.29901}},{"date":1726185600,"tokens":{"WETH":1.29901}},{"date":1726272000,"tokens":{"WETH":1.29901}},{"date":1726358400,"tokens":{"WETH":1.29901}},{"date":1726444800,"tokens":{"WETH":1.29901}},{"date":1726531200,"tokens":{"WETH":1.29901}},{"date":1726617600,"tokens":{"WETH":1.29901}},{"date":1726704000,"tokens":{"WETH":1.29901}},{"date":1726790400,"tokens":{"WETH":1.29901}},{"date":1726876800,"tokens":{"WETH":1.29901}},{"date":1726963200,"tokens":{"WETH":1.29901}},{"date":1727049600,"tokens":{"WETH":1.29901}},{"date":1727136000,"tokens":{"WETH":1.29901}},{"date":1727222400,"tokens":{"WETH":1.29901}},{"date":1727308800,"tokens":{"WETH":1.29901}},{"date":1727395200,"tokens":{"WETH":1.29901}},{"date":1727481600,"tokens":{"WETH":1.29901}},{"date":1727568000,"tokens":{"WETH":1.29901}},{"date":1727654400,"tokens":{"WETH":1.29901}},{"date":1727740800,"tokens":{"WETH":1.29901}},{"date":1727827200,"tokens":{"WETH":1.29901}},{"date":1727913600,"tokens":{"WETH":1.29901}},{"date":1728000000,"tokens":{"WETH":1.29901}},{"date":1728086400,"tokens":{"WETH":1.29901}},{"date":1728172800,"tokens":{"WETH":1.29901}},{"date":1728259200,"tokens":{"WETH":1.29901}},{"date":1728345600,"tokens":{"WETH":1.29901}},{"date":1728432000,"tokens":{"WETH":1.29901}},{"date":1728518400,"tokens":{"WETH":1.29901}},{"date":1728604800,"tokens":{"WETH":1.29901}},{"date":1728691200,"tokens":{"WETH":1.29901}},{"date":1728777600,"tokens":{"WETH":1.29901}},{"date":1728864000,"tokens":{"WETH":1.29901}},{"date":1728950400,"tokens":{"WETH":1.29901}},{"date":1729036800,"tokens":{"WETH":1.29901}},{"date":1729123200,"tokens":{"WETH":1.29901}},{"date":1729209600,"tokens":{"WETH":1.29901}},{"date":1729296000,"tokens":{"WETH":1.29901}},{"date":1729382400,"tokens":{"WETH":1.29901}},{"date":1729468800,"tokens":{"WETH":1.29901}},{"date":1729555200,"tokens":{"WETH":1.29901}},{"date":1729641600,"tokens":{"WETH":1.29901}},{"date":1729728000,"tokens":{"WETH":1.29901}},{"date":1729814400,"tokens":{"WETH":1.29901}},{"date":1729900800,"tokens":{"WETH":1.29901}},{"date":1729987200,"tokens":{"WETH":1.29901}},{"date":1730073600,"tokens":{"WETH":1.29901}},{"date":1730160000,"tokens":{"WETH":1.29901}},{"date":1730246400,"tokens":{"WETH":1.29901}},{"date":1730332800,"tokens":{"WETH":1.29901}},{"date":1730419200,"tokens":{"WETH":1.29901}},{"date":1730505600,"tokens":{"WETH":1.29901}},{"date":1730592000,"tokens":{"WETH":1.29901}},{"date":1730678400,"tokens":{"WETH":1.29901}},{"date":1730764800,"tokens":{"WETH":1.29901}},{"date":1730851200,"tokens":{"WETH":1.29901}},{"date":1730937600,"tokens":{"WETH":1.29901}},{"date":1731024000,"tokens":{"WETH":1.29901}},{"date":1731110400,"tokens":{"WETH":1.29659}},{"date":1731196800,"tokens":{"WETH":1.29659}},{"date":1731283200,"tokens":{"WETH":1.29659}},{"date":1731369600,"tokens":{"WETH":1.29659}},{"date":1731456000,"tokens":{"WETH":1.29659}},{"date":1731542400,"tokens":{"WETH":1.29659}},{"date":1731628800,"tokens":{"WETH":1.29659}},{"date":1731715200,"tokens":{"WETH":1.29659}},{"date":1731801600,"tokens":{"WETH":1.29659}},{"date":1731888000,"tokens":{"WETH":1.29659}},{"date":1731974400,"tokens":{"WETH":1.29659}},{"date":1732060800,"tokens":{"WETH":1.29659}},{"date":1732147200,"tokens":{"WETH":1.29659}},{"date":1732233600,"tokens":{"WETH":1.29659}},{"date":1732320000,"tokens":{"WETH":1.29659}},{"date":1732406400,"tokens":{"WETH":1.29659}},{"date":1732492800,"tokens":{"WETH":1.29659}},{"date":1732579200,"tokens":{"WETH":1.29659}},{"date":1732665600,"tokens":{"WETH":1.29659}},{"date":1732752000,"tokens":{"WETH":1.29659}},{"date":1732838400,"tokens":{"WETH":1.2555}},{"date":1732924800,"tokens":{"WETH":1.2555}},{"date":1733011200,"tokens":{"WETH":1.2555}},{"date":1733097600,"tokens":{"WETH":1.2555}},{"date":1733184000,"tokens":{"WETH":1.2555}},{"date":1733270400,"tokens":{"WETH":1.2555}},{"date":1733356800,"tokens":{"WETH":1.2555}},{"date":1733443200,"tokens":{"WETH":1.2555}},{"date":1733529600,"tokens":{"WETH":1.2555}},{"date":1733616000,"tokens":{"WETH":1.2555}},{"date":1733702400,"tokens":{"WETH":1.23558}},{"date":1733788800,"tokens":{"WETH":1.23558}},{"date":1733875200,"tokens":{"WETH":1.23558}},{"date":1733961600,"tokens":{"WETH":1.23558}},{"date":1734048000,"tokens":{"WETH":1.23558}},{"date":1734134400,"tokens":{"WETH":1.23558}},{"date":1734220800,"tokens":{"WETH":1.23558}},{"date":1734307200,"tokens":{"WETH":1.22852}},{"date":1734393600,"tokens":{"WETH":1.22852}},{"date":1734480000,"tokens":{"WETH":1.22852}},{"date":1734566400,"tokens":{"WETH":1.22852}},{"date":1734652800,"tokens":{"WETH":1.22852}},{"date":1734739200,"tokens":{"WETH":1.22852}},{"date":1734825600,"tokens":{"WETH":1.22852}},{"date":1734912000,"tokens":{"WETH":1.22852}},{"date":1734998400,"tokens":{"WETH":1.22852}},{"date":1735084800,"tokens":{"WETH":1.22852}},{"date":1735171200,"tokens":{"WETH":1.22852}},{"date":1735257600,"tokens":{"WETH":1.22852}},{"date":1735344000,"tokens":{"WETH":1.22852}},{"date":1735430400,"tokens":{"WETH":1.22852}},{"date":1735516800,"tokens":{"WETH":1.22852}},{"date":1735603200,"tokens":{"WETH":1.22852}},{"date":1735689600,"tokens":{"WETH":1.22852}},{"date":1735776000,"tokens":{"WETH":1.22852}},{"date":1735862400,"tokens":{"WETH":1.22852}},{"date":1735948800,"tokens":{"WETH":1.22852}},{"date":1736035200,"tokens":{"WETH":1.22852}},{"date":1736121600,"tokens":{"WETH":1.22852}},{"date":1736208000,"tokens":{"WETH":1.22852}},{"date":1736294400,"tokens":{"WETH":1.22852}},{"date":1736380800,"tokens":{"WETH":0.77838}},{"date":1736467200,"tokens":{"WETH":0.77838}},{"date":1736553600,"tokens":{"WETH":0.77838}},{"date":1736640000,"tokens":{"WETH":0.77838}},{"date":1736726400,"tokens":{"WETH":0.77838}},{"date":1736812800,"tokens":{"WETH":0.77838}},{"date":1736899200,"tokens":{"WETH":0.77838}},{"date":1736985600,"tokens":{"WETH":0.77838}},{"date":1737072000,"tokens":{"WETH":0.77838}},{"date":1737158400,"tokens":{"WETH":0.77838}},{"date":1737244800,"tokens":{"WETH":0.77838}},{"date":1737331200,"tokens":{"WETH":0.77838}},{"date":1737417600,"tokens":{"WETH":0.77838}},{"date":1737504000,"tokens":{"WETH":0.77838}},{"date":1737590400,"tokens":{"WETH":0.77838}},{"date":1737676800,"tokens":{"WETH":0.77838}},{"date":1737763200,"tokens":{"WETH":0.77838}},{"date":1737849600,"tokens":{"WETH":0.77838}},{"date":1737936000,"tokens":{"WETH":0.77838}},{"date":1738022400,"tokens":{"WETH":0.77838}},{"date":1738108800,"tokens":{"WETH":0.77838}},{"date":1738195200,"tokens":{"WETH":0.77838}},{"date":1738281600,"tokens":{"WETH":0.77838}},{"date":1738368000,"tokens":{"WETH":0.77838}},{"date":1738454400,"tokens":{"WETH":0.77838}},{"date":1738540800,"tokens":{"WETH":0.77838}},{"date":1738627200,"tokens":{"WETH":0.77838}},{"date":1738713600,"tokens":{"WETH":0.77838}},{"date":1738800000,"tokens":{"WETH":0.77838}},{"date":1738886400,"tokens":{"WETH":0.77838}},{"date":1738972800,"tokens":{"WETH":0.77838}},{"date":1739059200,"tokens":{"WETH":0.77685}},{"date":1739145600,"tokens":{"WETH":0.77685}},{"date":1739232000,"tokens":{"WETH":0.77685}},{"date":1739318400,"tokens":{"WETH":0.77685}},{"date":1739404800,"tokens":{"WETH":0.77685}},{"date":1739491200,"tokens":{"WETH":0.77685}},{"date":1739577600,"tokens":{"WETH":0.77685}},{"date":1739664000,"tokens":{"WETH":0.77685}},{"date":1739750400,"tokens":{"WETH":0.77685}},{"date":1739836800,"tokens":{"WETH":0.77685}},{"date":1739923200,"tokens":{"WETH":0.77685}},{"date":1740009600,"tokens":{"WETH":0.77685}},{"date":1740096000,"tokens":{"WETH":0.77685}},{"date":1740182400,"tokens":{"WETH":0.77685}},{"date":1740268800,"tokens":{"WETH":0.77685}},{"date":1740355200,"tokens":{"WETH":0.77685}},{"date":1740441600,"tokens":{"WETH":0.77685}},{"date":1740528000,"tokens":{"WETH":0.77685}},{"date":1740614400,"tokens":{"WETH":0.77685}},{"date":1740700800,"tokens":{"WETH":0.77685}},{"date":1740787200,"tokens":{"WETH":0.77685}},{"date":1740873600,"tokens":{"WETH":0.77685}},{"date":1740960000,"tokens":{"WETH":0.77685}},{"date":1741046400,"tokens":{"WETH":0.77685}},{"date":1741132800,"tokens":{"WETH":0.77685}},{"date":1741219200,"tokens":{"WETH":0.77685}},{"date":1741305600,"tokens":{"WETH":0.77685}},{"date":1741392000,"tokens":{"WETH":0.77685}},{"date":1741478400,"tokens":{"WETH":0.77685}},{"date":1741564800,"tokens":{"WETH":0.77685}},{"date":1741651200,"tokens":{"WETH":0.77463}},{"date":1741737600,"tokens":{"WETH":0.77463}},{"date":1741824000,"tokens":{"WETH":0.77463}},{"date":1741910400,"tokens":{"WETH":0.77463}},{"date":1741996800,"tokens":{"WETH":0.77463}},{"date":1742083200,"tokens":{"WETH":0.77463}},{"date":1742169600,"tokens":{"WETH":0.77463}},{"date":1742256000,"tokens":{"WETH":0.77463}},{"date":1742342400,"tokens":{"WETH":0.77463}},{"date":1742428800,"tokens":{"WETH":0.77463}},{"date":1742515200,"tokens":{"WETH":0.77463}},{"date":1742601600,"tokens":{"WETH":0.77463}},{"date":1742688000,"tokens":{"WETH":0.77463}},{"date":1742774400,"tokens":{"WETH":0.77463}},{"date":1742860800,"tokens":{"WETH":0.77463}},{"date":1742947200,"tokens":{"WETH":0.77463}},{"date":1743033600,"tokens":{"WETH":0.77463}},{"date":1743120000,"tokens":{"WETH":0.77463}},{"date":1743206400,"tokens":{"WETH":0.77463}},{"date":1743292800,"tokens":{"WETH":0.77463}},{"date":1743379200,"tokens":{"WETH":0.77463}},{"date":1743465600,"tokens":{"WETH":0.77463}},{"date":1743552000,"tokens":{"WETH":0.77463}},{"date":1743638400,"tokens":{"WETH":0.77463}},{"date":1743724800,"tokens":{"WETH":0.77463}},{"date":1743811200,"tokens":{"WETH":0.77463}},{"date":1743897600,"tokens":{"WETH":0.77463}},{"date":1743984000,"tokens":{"WETH":0.77463}},{"date":1744070400,"tokens":{"WETH":0.77463}},{"date":1744156800,"tokens":{"WETH":0.77463}},{"date":1744243200,"tokens":{"WETH":0.77463}},{"date":1744329600,"tokens":{"WETH":0.77463}},{"date":1744416000,"tokens":{"WETH":0.77463}},{"date":1744502400,"tokens":{"WETH":0.77463}},{"date":1744588800,"tokens":{"WETH":0.77463}},{"date":1744675200,"tokens":{"WETH":0.77463}},{"date":1744761600,"tokens":{"WETH":0.77463}},{"date":1744848000,"tokens":{"WETH":0.77463}},{"date":1744934400,"tokens":{"WETH":0.77463}},{"date":1745020800,"tokens":{"WETH":0.77463}},{"date":1745107200,"tokens":{"WETH":0.77463}},{"date":1745193600,"tokens":{"WETH":0.77463}},{"date":1745280000,"tokens":{"WETH":0.77448}},{"date":1745366400,"tokens":{"WETH":0.77448}},{"date":1745452800,"tokens":{"WETH":0.77448}},{"date":1745539200,"tokens":{"WETH":0.77448}},{"date":1745625600,"tokens":{"WETH":0.77448}},{"date":1745712000,"tokens":{"WETH":0.77448}},{"date":1745798400,"tokens":{"WETH":0.77448}},{"date":1745884800,"tokens":{"WETH":0.77448}},{"date":1745971200,"tokens":{"WETH":0.77448}},{"date":1746057600,"tokens":{"WETH":0.77448}},{"date":1746144000,"tokens":{"WETH":0.77448}},{"date":1746230400,"tokens":{"WETH":0.77448}},{"date":1746316800,"tokens":{"WETH":0.77448}},{"date":1746403200,"tokens":{"WETH":0.77448}},{"date":1746489600,"tokens":{"WETH":0.77448}},{"date":1746576000,"tokens":{"WETH":0.77448}},{"date":1746662400,"tokens":{"WETH":0.77448}},{"date":1746748800,"tokens":{"WETH":0.77448}},{"date":1746835200,"tokens":{"WETH":0.77448}},{"date":1746921600,"tokens":{"WETH":0.77448}},{"date":1747008000,"tokens":{"WETH":0.77448}},{"date":1747094400,"tokens":{"WETH":0.77448}},{"date":1747180800,"tokens":{"WETH":0.77448}},{"date":1747267200,"tokens":{"WETH":0.77448}},{"date":1747353600,"tokens":{"WETH":0.77448}},{"date":1747440000,"tokens":{"WETH":0.77445}},{"date":1747526400,"tokens":{"WETH":0.77445}},{"date":1747612800,"tokens":{"WETH":0.77445}},{"date":1747699200,"tokens":{"WETH":0.77445}},{"date":1747785600,"tokens":{"WETH":0.77445}},{"date":1747872000,"tokens":{"WETH":0.77445}},{"date":1747958400,"tokens":{"WETH":0.77445}},{"date":1748044800,"tokens":{"WETH":0.77445}},{"date":1748131200,"tokens":{"WETH":0.77445}},{"date":1748217600,"tokens":{"WETH":0.77445}},{"date":1748304000,"tokens":{"WETH":0.77445}},{"date":1748390400,"tokens":{"WETH":0.77445}},{"date":1748476800,"tokens":{"WETH":0.77445}},{"date":1748563200,"tokens":{"WETH":0.77445}},{"date":1748649600,"tokens":{"WETH":0.77445}},{"date":1748736000,"tokens":{"WETH":0.77445}},{"date":1748822400,"tokens":{"WETH":0.77445}},{"date":1748908800,"tokens":{"WETH":0.77445}},{"date":1748995200,"tokens":{"WETH":0.77286}},{"date":1749081600,"tokens":{"WETH":0.77286}},{"date":1749168000,"tokens":{"WETH":0.77286}},{"date":1749254400,"tokens":{"WETH":0.77286}},{"date":1749340800,"tokens":{"WETH":0.77286}},{"date":1749427200,"tokens":{"WETH":0.77286}},{"date":1749513600,"tokens":{"WETH":0.77286}},{"date":1749600000,"tokens":{"WETH":0.77286}},{"date":1749686400,"tokens":{"WETH":0.77286}},{"date":1749772800,"tokens":{"WETH":0.77286}},{"date":1749859200,"tokens":{"WETH":0.77286}},{"date":1749945600,"tokens":{"WETH":0.77286}},{"date":1750032000,"tokens":{"WETH":0.77286}},{"date":1750118400,"tokens":{"WETH":0.77286}},{"date":1750204800,"tokens":{"WETH":0.77286}},{"date":1750291200,"tokens":{"WETH":0.77286}},{"date":1750377600,"tokens":{"WETH":0.77286}},{"date":1750464000,"tokens":{"WETH":0.77286}},{"date":1750550400,"tokens":{"WETH":0.77286}},{"date":1750636800,"tokens":{"WETH":0.77286}},{"date":1750723200,"tokens":{"WETH":0.77286}},{"date":1750809600,"tokens":{"WETH":0.77286}},{"date":1750896000,"tokens":{"WETH":0.77286}},{"date":1750982400,"tokens":{"WETH":0.77286}},{"date":1751068800,"tokens":{"WETH":0.77286}},{"date":1751155200,"tokens":{"WETH":0.77286}},{"date":1751241600,"tokens":{"WETH":0.77286}},{"date":1751328000,"tokens":{"WETH":0.77286}},{"date":1751414400,"tokens":{"WETH":0.77286}},{"date":1751500800,"tokens":{"WETH":0.77286}},{"date":1751587200,"tokens":{"WETH":0.77286}},{"date":1751673600,"tokens":{"WETH":0.77286}},{"date":1751760000,"tokens":{"WETH":0.77286}},{"date":1751846400,"tokens":{"WETH":0.77286}},{"date":1751932800,"tokens":{"WETH":0.77286}},{"date":1752019200,"tokens":{"WETH":0.77286}},{"date":1752105600,"tokens":{"WETH":0.77286}},{"date":1752192000,"tokens":{"WETH":0.77286}},{"date":1752278400,"tokens":{"WETH":0.77286}},{"date":1752364800,"tokens":{"WETH":0.77286}},{"date":1752451200,"tokens":{"WETH":0.77286}},{"date":1752537600,"tokens":{"WETH":0.77286}},{"date":1752624000,"tokens":{"WETH":0.77286}},{"date":1752710400,"tokens":{"WETH":0.77286}},{"date":1752796800,"tokens":{"WETH":0.77286}},{"date":1752883200,"tokens":{"WETH":0.77286}},{"date":1752969600,"tokens":{"WETH":0.77286}},{"date":1753056000,"tokens":{"WETH":0.77286}},{"date":1753142400,"tokens":{"WETH":0.77286}},{"date":1753228800,"tokens":{"WETH":0.77286}},{"date":1753315200,"tokens":{"WETH":0.77286}},{"date":1753401600,"tokens":{"WETH":0.76204}},{"date":1753488000,"tokens":{"WETH":0.76204}},{"date":1753574400,"tokens":{"WETH":0.76204}},{"date":1753660800,"tokens":{"WETH":0.76204}},{"date":1753747200,"tokens":{"WETH":0.76204}},{"date":1753833600,"tokens":{"WETH":0.76204}},{"date":1753920000,"tokens":{"WETH":0.76204}},{"date":1754006400,"tokens":{"WETH":0.76204}},{"date":1754092800,"tokens":{"WETH":0.76204}},{"date":1754179200,"tokens":{"WETH":0.76204}},{"date":1754265600,"tokens":{"WETH":0.76204}},{"date":1754352000,"tokens":{"WETH":0.76204}},{"date":1754438400,"tokens":{"WETH":0.76204}},{"date":1754524800,"tokens":{"WETH":0.75455}},{"date":1754611200,"tokens":{"WETH":0.75455}},{"date":1754697600,"tokens":{"WETH":0.75455}},{"date":1754784000,"tokens":{"WETH":0.75455}},{"date":1754870400,"tokens":{"WETH":0.75455}},{"date":1754956800,"tokens":{"WETH":0.75455}},{"date":1755043200,"tokens":{"WETH":0.75455}},{"date":1755129600,"tokens":{"WETH":0.75455}},{"date":1755216000,"tokens":{"WETH":0.75455}},{"date":1755302400,"tokens":{"WETH":0.75455}},{"date":1755388800,"tokens":{"WETH":0.75455}},{"date":1755475200,"tokens":{"WETH":0.75455}},{"date":1755561600,"tokens":{"WETH":0.75455}},{"date":1755648000,"tokens":{"WETH":0.75455}},{"date":1755734400,"tokens":{"WETH":0.75344}},{"date":1755820800,"tokens":{"WETH":0.75344}},{"date":1755907200,"tokens":{"WETH":0.75344}},{"date":1755993600,"tokens":{"WETH":0.75344}},{"date":1756080000,"tokens":{"WETH":0.75344}},{"date":1756166400,"tokens":{"WETH":0.69063}},{"date":1756252800,"tokens":{"WETH":0.69063}},{"date":1756339200,"tokens":{"WETH":0.69063}},{"date":1756425600,"tokens":{"WETH":0.69063}},{"date":1756512000,"tokens":{"WETH":0.69063}},{"date":1756598400,"tokens":{"WETH":0.69063}},{"date":1756684800,"tokens":{"WETH":0.69063}},{"date":1756771200,"tokens":{"WETH":0.69063}},{"date":1756857600,"tokens":{"WETH":0.69063}},{"date":1756944000,"tokens":{"WETH":0.69063}},{"date":1757030400,"tokens":{"WETH":0.69063}},{"date":1757116800,"tokens":{"WETH":0.69063}},{"date":1757203200,"tokens":{"WETH":0.69063}},{"date":1757289600,"tokens":{"WETH":0.68783}},{"date":1757376000,"tokens":{"WETH":0.68783}},{"date":1757462400,"tokens":{"WETH":0.68783}},{"date":1757548800,"tokens":{"WETH":0.68664}},{"date":1757635200,"tokens":{"WETH":0.68664}},{"date":1757721600,"tokens":{"WETH":0.68664}},{"date":1757808000,"tokens":{"WETH":0.68664}},{"date":1757894400,"tokens":{"WETH":0.68664}},{"date":1757980800,"tokens":{"WETH":0.68664}},{"date":1758067200,"tokens":{"WETH":0.68664}},{"date":1758153600,"tokens":{"WETH":0.68664}},{"date":1758240000,"tokens":{"WETH":0.68664}},{"date":1758326400,"tokens":{"WETH":0.68664}},{"date":1758412800,"tokens":{"WETH":0.68664}},{"date":1758499200,"tokens":{"WETH":0.68664}},{"date":1758585600,"tokens":{"WETH":0.68664}},{"date":1758672000,"tokens":{"WETH":0.68664}},{"date":1758758400,"tokens":{"WETH":0.68664}},{"date":1758844800,"tokens":{"WETH":0.68664}},{"date":1758931200,"tokens":{"WETH":0.68664}},{"date":1759017600,"tokens":{"WETH":0.68664}},{"date":1759104000,"tokens":{"WETH":0.68664}},{"date":1759190400,"tokens":{"WETH":0.68664}},{"date":1759276800,"tokens":{"WETH":0.68664}},{"date":1759363200,"tokens":{"WETH":0.68664}},{"date":1759449600,"tokens":{"WETH":0.68664}},{"date":1759536000,"tokens":{"WETH":0.68615}},{"date":1759622400,"tokens":{"WETH":0.68615}},{"date":1759708800,"tokens":{"WETH":0.68615}},{"date":1759795200,"tokens":{"WETH":0.68615}},{"date":1759881600,"tokens":{"WETH":0.68615}},{"date":1759968000,"tokens":{"WETH":0.68615}},{"date":1760054400,"tokens":{"WETH":0.68615}},{"date":1760140800,"tokens":{"WETH":0.68615}},{"date":1760227200,"tokens":{"WETH":0.68615}},{"date":1760313600,"tokens":{"WETH":0.68615}},{"date":1760400000,"tokens":{"WETH":0.68615}},{"date":1760486400,"tokens":{"WETH":0.68569}},{"date":1760572800,"tokens":{"WETH":0.68569}},{"date":1760659200,"tokens":{"WETH":0.68569}},{"date":1760745600,"tokens":{"WETH":0.68569}},{"date":1760832000,"tokens":{"WETH":0.68314}},{"date":1760918400,"tokens":{"WETH":0.68314}},{"date":1761004800,"tokens":{"WETH":0.68314}},{"date":1761091200,"tokens":{"WETH":0.68314}},{"date":1761177600,"tokens":{"WETH":0.68314}},{"date":1761264000,"tokens":{"WETH":0.68314}},{"date":1761350400,"tokens":{"WETH":0.68314}},{"date":1761436800,"tokens":{"WETH":0.68314}},{"date":1761523200,"tokens":{"WETH":0.68314}},{"date":1761609600,"tokens":{"WETH":0.68314}},{"date":1761696000,"tokens":{"WETH":0.68314}},{"date":1761782400,"tokens":{"WETH":0.68314}},{"date":1761868800,"tokens":{"WETH":0.68314}},{"date":1761955200,"tokens":{"WETH":0.68314}},{"date":1762041600,"tokens":{"WETH":0.68314}},{"date":1762128000,"tokens":{"WETH":0.68314}},{"date":1762214400,"tokens":{"WETH":0.68314}},{"date":1762300800,"tokens":{"WETH":0.68314}},{"date":1762387200,"tokens":{"WETH":0.68314}},{"date":1762473600,"tokens":{"WETH":0.68314}},{"date":1762560000,"tokens":{"WETH":0.68314}},{"date":1762646400,"tokens":{"WETH":0.68314}},{"date":1762732800,"tokens":{"WETH":0.68314}},{"date":1762819200,"tokens":{"WETH":0.68314}},{"date":1762905600,"tokens":{"WETH":0.68314}},{"date":1762992000,"tokens":{"WETH":0.68314}},{"date":1763078400,"tokens":{"WETH":0.68314}},{"date":1763164800,"tokens":{"WETH":0.68314}},{"date":1763251200,"tokens":{"WETH":0.68314}},{"date":1763337600,"tokens":{"WETH":0.68314}},{"date":1763424000,"tokens":{"WETH":0.68314}},{"date":1763510400,"tokens":{"WETH":0.68314}},{"date":1763596800,"tokens":{"WETH":0.68314}},{"date":1763683200,"tokens":{"WETH":0.68314}},{"date":1763769600,"tokens":{"WETH":0.68314}},{"date":1763856000,"tokens":{"WETH":0.68314}},{"date":1763942400,"tokens":{"WETH":0.68314}},{"date":1764028800,"tokens":{"WETH":0.68314}},{"date":1764115200,"tokens":{"WETH":0.68314}},{"date":1764201600,"tokens":{"WETH":0.68314}},{"date":1764288000,"tokens":{"WETH":0.68314}},{"date":1764374400,"tokens":{"WETH":0.68314}},{"date":1764460800,"tokens":{"WETH":0.68314}},{"date":1764547200,"tokens":{"WETH":0.68314}},{"date":1764633600,"tokens":{"WETH":0.68314}},{"date":1764720000,"tokens":{"WETH":0.68314}},{"date":1764806400,"tokens":{"WETH":0.68314}},{"date":1764892800,"tokens":{"WETH":0.68314}},{"date":1764979200,"tokens":{"WETH":0.68314}},{"date":1765065600,"tokens":{"WETH":0.68314}},{"date":1765152000,"tokens":{"WETH":0.68314}},{"date":1765238400,"tokens":{"WETH":0.68314}},{"date":1765324800,"tokens":{"WETH":0.68314}},{"date":1765411200,"tokens":{"WETH":0.68314}},{"date":1765497600,"tokens":{"WETH":0.68314}},{"date":1765584000,"tokens":{"WETH":0.68314}},{"date":1765670400,"tokens":{"WETH":0.68314}},{"date":1765756800,"tokens":{"WETH":0.68314}},{"date":1765843200,"tokens":{"WETH":0.68314}},{"date":1765929600,"tokens":{"WETH":0.68314}},{"date":1766016000,"tokens":{"WETH":0.68314}},{"date":1766102400,"tokens":{"WETH":0.68314}},{"date":1766188800,"tokens":{"WETH":0.68314}},{"date":1766275200,"tokens":{"WETH":0.68314}},{"date":1766361600,"tokens":{"WETH":0.68314}},{"date":1766448000,"tokens":{"WETH":0.68314}},{"date":1766534400,"tokens":{"WETH":0.68314}},{"date":1766620800,"tokens":{"WETH":0.68314}},{"date":1766707200,"tokens":{"WETH":0.68314}},{"date":1766793600,"tokens":{"WETH":0.68314}},{"date":1766880000,"tokens":{"WETH":0.68314}},{"date":1766966400,"tokens":{"WETH":0.68314}},{"date":1767052800,"tokens":{"WETH":0.68314}},{"date":1767139200,"tokens":{"WETH":0.68314}},{"date":1767225600,"tokens":{"WETH":0.68314}},{"date":1767312000,"tokens":{"WETH":0.68314}},{"date":1767398400,"tokens":{"WETH":0.68314}},{"date":1767484800,"tokens":{"WETH":0.68314}},{"date":1767571200,"tokens":{"WETH":0.68314}},{"date":1767657600,"tokens":{"WETH":0.68314}},{"date":1767744000,"tokens":{"WETH":0.68314}},{"date":1767830400,"tokens":{"WETH":0.68314}},{"date":1767916800,"tokens":{"WETH":0.68306}},{"date":1768003200,"tokens":{"WETH":0.68306}},{"date":1768089600,"tokens":{"WETH":0.68306}},{"date":1768176000,"tokens":{"WETH":0.68306}},{"date":1768262400,"tokens":{"WETH":0.68306}},{"date":1768348800,"tokens":{"WETH":0.68306}},{"date":1768435200,"tokens":{"WETH":0.68306}},{"date":1768521600,"tokens":{"WETH":0.68306}},{"date":1768608000,"tokens":{"WETH":0.68306}},{"date":1768694400,"tokens":{"WETH":0.68306}},{"date":1768780800,"tokens":{"WETH":0.68304}},{"date":1768867200,"tokens":{"WETH":0.68304}},{"date":1768953600,"tokens":{"WETH":0.68304}},{"date":1769040000,"tokens":{"WETH":0.68285}},{"date":1769126400,"tokens":{"WETH":0.68285}},{"date":1769212800,"tokens":{"WETH":0.68285}},{"date":1769299200,"tokens":{"WETH":0.68285}},{"date":1769385600,"tokens":{"WETH":0.68285}},{"date":1769472000,"tokens":{"WETH":0.68285}},{"date":1769558400,"tokens":{"WETH":0.68285}},{"date":1769644800,"tokens":{"WETH":0.68285}},{"date":1769731200,"tokens":{"WETH":0.68285}},{"date":1769817600,"tokens":{"WETH":0.68285}},{"date":1769904000,"tokens":{"WETH":0.68285}},{"date":1769990400,"tokens":{"WETH":0.68285}},{"date":1770076800,"tokens":{"WETH":0.68285}},{"date":1770163200,"tokens":{"WETH":0.68285}},{"date":1770249600,"tokens":{"WETH":0.68285}},{"date":1770336000,"tokens":{"WETH":0.68285}},{"date":1770422400,"tokens":{"WETH":0.68285}},{"date":1770508800,"tokens":{"WETH":0.68285}},{"date":1770595200,"tokens":{"WETH":0.68285}},{"date":1770681600,"tokens":{"WETH":0.68281}},{"date":1770768000,"tokens":{"WETH":0.68281}},{"date":1770854400,"tokens":{"WETH":0.68281}},{"date":1770940800,"tokens":{"WETH":0.68281}},{"date":1771027200,"tokens":{"WETH":0.68281}},{"date":1771113600,"tokens":{"WETH":0.68281}},{"date":1771200000,"tokens":{"WETH":0.68281}},{"date":1771286400,"tokens":{"WETH":0.68281}},{"date":1771372800,"tokens":{"WETH":0.68281}},{"date":1771459200,"tokens":{"WETH":0.68281}},{"date":1771545600,"tokens":{"WETH":0.68281}},{"date":1771632000,"tokens":{"WETH":0.68281}},{"date":1771718400,"tokens":{"WETH":0.68281}},{"date":1771804800,"tokens":{"WETH":0.68281}},{"date":1771891200,"tokens":{"WETH":0.68281}},{"date":1771977600,"tokens":{"WETH":0.68281}},{"date":1772064000,"tokens":{"WETH":0.68281}},{"date":1772150400,"tokens":{"WETH":0.68281}},{"date":1772236800,"tokens":{"WETH":0.68281}},{"date":1772323200,"tokens":{"WETH":0.68281}},{"date":1772409600,"tokens":{"WETH":0.68281}},{"date":1772496000,"tokens":{"WETH":0.68281}},{"date":1772582400,"tokens":{"WETH":0.68281}},{"date":1772668800,"tokens":{"WETH":0.68281}},{"date":1772755200,"tokens":{"WETH":0.68281}},{"date":1772841600,"tokens":{"WETH":0.68281}},{"date":1772928000,"tokens":{"WETH":0.68281}},{"date":1773014400,"tokens":{"WETH":0.68281}},{"date":1773100800,"tokens":{"WETH":0.68281}},{"date":1773187200,"tokens":{"WETH":0.68281}},{"date":1773273600,"tokens":{"WETH":0.6746}},{"date":1773360000,"tokens":{"WETH":0.6746}},{"date":1773446400,"tokens":{"WETH":0.6746}},{"date":1773532800,"tokens":{"WETH":0.6746}},{"date":1773619200,"tokens":{"WETH":0.6746}},{"date":1773705600,"tokens":{"WETH":0.6746}},{"date":1773792000,"tokens":{"WETH":0.6746}},{"date":1773878400,"tokens":{"WETH":0.6746}},{"date":1773964800,"tokens":{"WETH":0.6746}},{"date":1774051200,"tokens":{"WETH":0.6746}},{"date":1774137600,"tokens":{"WETH":0.6746}},{"date":1774224000,"tokens":{"WETH":0.6746}},{"date":1774310400,"tokens":{"WETH":0.6746}},{"date":1774396800,"tokens":{"WETH":0.6746}},{"date":1774483200,"tokens":{"WETH":0.6746}},{"date":1774569600,"tokens":{"WETH":0.6746}},{"date":1774656000,"tokens":{"WETH":0.6746}},{"date":1774742400,"tokens":{"WETH":0.6746}},{"date":1774828800,"tokens":{"WETH":0.6746}},{"date":1774915200,"tokens":{"WETH":0.6746}},{"date":1775001600,"tokens":{"WETH":0.6746}},{"date":1775088000,"tokens":{"WETH":0.6746}},{"date":1775174400,"tokens":{"WETH":0.6746}},{"date":1775260800,"tokens":{"WETH":0.6746}},{"date":1775347200,"tokens":{"WETH":0.6746}},{"date":1775433600,"tokens":{"WETH":0.6746}},{"date":1775520000,"tokens":{"WETH":0.6746}},{"date":1775606400,"tokens":{"WETH":0.6746}},{"date":1775692800,"tokens":{"WETH":0.6746}},{"date":1775779200,"tokens":{"WETH":0.6746}},{"date":1775865600,"tokens":{"WETH":0.6746}},{"date":1775952000,"tokens":{"WETH":0.6746}},{"date":1776038400,"tokens":{"WETH":0.6746}},{"date":1776124800,"tokens":{"WETH":0.6746}},{"date":1776211200,"tokens":{"WETH":0.6746}},{"date":1776297600,"tokens":{"WETH":0.6746}},{"date":1776384000,"tokens":{"WETH":0.6746}},{"date":1776470400,"tokens":{"WETH":0.6746}},{"date":1776556800,"tokens":{"WETH":0.6746}},{"date":1776643200,"tokens":{"WETH":0.6746}},{"date":1776729600,"tokens":{"WETH":0.6746}},{"date":1776816000,"tokens":{"WETH":0.6746}},{"date":1776902400,"tokens":{"WETH":0.6746}},{"date":1776988800,"tokens":{"WETH":0.6746}},{"date":1777075200,"tokens":{"WETH":0.6746}},{"date":1777161600,"tokens":{"WETH":0.6746}},{"date":1777248000,"tokens":{"WETH":0.6746}},{"date":1777334400,"tokens":{"WETH":0.6746}},{"date":1777420800,"tokens":{"WETH":0.6746}},{"date":1777507200,"tokens":{"WETH":0.6746}},{"date":1777593600,"tokens":{"WETH":0.6746}},{"date":1777680000,"tokens":{"WETH":0.6746}},{"date":1777766400,"tokens":{"WETH":0.67455}},{"date":1777852800,"tokens":{"WETH":0.67455}},{"date":1777939200,"tokens":{"WETH":0.67455}},{"date":1778025600,"tokens":{"WETH":0.67455}},{"date":1778112000,"tokens":{"WETH":0.67455}},{"date":1778198400,"tokens":{"WETH":0.67455}},{"date":1778284800,"tokens":{"WETH":0.67455}},{"date":1778371200,"tokens":{"WETH":0.67455}},{"date":1778457600,"tokens":{"WETH":0.67455}},{"date":1778544000,"tokens":{"WETH":0.67455}},{"date":1778630400,"tokens":{"WETH":0.67455}},{"date":1778716800,"tokens":{"WETH":0.67455}},{"date":1778803200,"tokens":{"WETH":0.67455}},{"date":1778889600,"tokens":{"WETH":0.67455}},{"date":1778976000,"tokens":{"WETH":0.67455}},{"date":1779062400,"tokens":{"WETH":0.67455}},{"date":1779148800,"tokens":{"WETH":0.67455}},{"date":1779235200,"tokens":{"WETH":0.67455}},{"date":1779321600,"tokens":{"WETH":0.67455}},{"date":1779408000,"tokens":{"WETH":0.67455}},{"date":1779494400,"tokens":{"WETH":0.67455}},{"date":1779580800,"tokens":{"WETH":0.67455}},{"date":1779667200,"tokens":{"WETH":0.67455}},{"date":1779753600,"tokens":{"WETH":0.67455}},{"date":1779840000,"tokens":{"WETH":0.67455}},{"date":1779926400,"tokens":{"WETH":0.67455}},{"date":1780012800,"tokens":{"WETH":0.67455}},{"date":1780099200,"tokens":{"WETH":0.67455}},{"date":1780185600,"tokens":{"WETH":0.67455}},{"date":1780272000,"tokens":{"WETH":0.67455}},{"date":1780358400,"tokens":{"WETH":0.67455}},{"date":1780444800,"tokens":{"WETH":0.67455}},{"date":1780531200,"tokens":{"WETH":0.67455}},{"date":1780617600,"tokens":{"WETH":0.67455}},{"date":1780704000,"tokens":{"WETH":0.67455}},{"date":1780790400,"tokens":{"WETH":0.67455}},{"date":1780876800,"tokens":{"WETH":0.67455}},{"date":1780963200,"tokens":{"WETH":0.67455}},{"date":1781049600,"tokens":{"WETH":0.67455}},{"date":1781136000,"tokens":{"WETH":0.67455}},{"date":1781222400,"tokens":{"WETH":0.67455}},{"date":1781308800,"tokens":{"WETH":0.67455}},{"date":1781395200,"tokens":{"WETH":0.67455}},{"date":1781481600,"tokens":{"WETH":0.67455}},{"date":1781568000,"tokens":{"WETH":0.67455}},{"date":1781654400,"tokens":{"WETH":0.67455}},{"date":1781740800,"tokens":{"WETH":0.67455}},{"date":1781827200,"tokens":{"WETH":0.67455}},{"date":1781913600,"tokens":{"WETH":0.67455}},{"date":1782000000,"tokens":{"WETH":0.67455}},{"date":1782086400,"tokens":{"WETH":0.67455}},{"date":1782172800,"tokens":{"WETH":0.67455}},{"date":1782259200,"tokens":{"WETH":0.67455}},{"date":1782345600,"tokens":{"WETH":0.67455}},{"date":1782432000,"tokens":{"WETH":0.67455}},{"date":1782518400,"tokens":{"WETH":0.67455}},{"date":1782604800,"tokens":{"WETH":0.67455}},{"date":1782691200,"tokens":{"WETH":0.67455}},{"date":1782777600,"tokens":{"WETH":0.67455}},{"date":1782864000,"tokens":{"WETH":0.67455}},{"date":1782950400,"tokens":{"WETH":0.67455}},{"date":1783036800,"tokens":{"WETH":0.67455}},{"date":1783123200,"tokens":{"WETH":0.67455}},{"date":1783209600,"tokens":{"WETH":0.67455}},{"date":1783296000,"tokens":{"WETH":0.67455}},{"date":1783382400,"tokens":{"WETH":0.67455}},{"date":1783468800,"tokens":{"WETH":0.67455}},{"date":1783555200,"tokens":{"WETH":0.67455}},{"date":1783641600,"tokens":{"WETH":0.67455}},{"date":1783728000,"tokens":{"WETH":0.67455}},{"date":1783814400,"tokens":{"WETH":0.67455}},{"date":1783900800,"tokens":{"WETH":0.67455}},{"date":1783987200,"tokens":{"WETH":0.67455}},{"date":1784073600,"tokens":{"WETH":0.67455}},{"date":1784160000,"tokens":{"WETH":0.67455}},{"date":1784246400,"tokens":{"WETH":0.67455}},{"date":1784332800,"tokens":{"WETH":0.67455}},{"date":1784419200,"tokens":{"WETH":0.67455}},{"date":1784505600,"tokens":{"WETH":0.67455}},{"date":1784592000,"tokens":{"WETH":0.67455}},{"date":1784678400,"tokens":{"WETH":0.67455}},{"date":1784764800,"tokens":{"WETH":0.67455}},{"date":1784851200,"tokens":{"WETH":0.67455}},{"date":1784937600,"tokens":{"WETH":0.67455}},{"date":1785024000,"tokens":{"WETH":0.67455}},{"date":1785110400,"tokens":{"WETH":0.67455}},{"date":1785196800,"tokens":{"WETH":0.67434}},{"date":1785283200,"tokens":{"WETH":0.67434}},{"date":1785369600,"tokens":{"WETH":0.67434}},{"date":1785456000,"tokens":{"WETH":0.67434}},{"date":1785542400,"tokens":{"WETH":0.67434}},{"date":1785628800,"tokens":{"WETH":0.67434}},{"date":1785715200,"tokens":{"WETH":0.67434}},{"date":1785801600,"tokens":{"WETH":0.67434}},{"date":1785888000,"tokens":{"WETH":0.67434}},{"date":1785974400,"tokens":{"WETH":0.67181}},{"date":1786060800,"tokens":{"WETH":0.67181}},{"date":1786147200,"tokens":{"WETH":0.67181}},{"date":1786233600,"tokens":{"WETH":0.67181}},{"date":1786320000,"tokens":{"WETH":0.67181}},{"date":1786406400,"tokens":{"WETH":0.67181}},{"date":1786492800,"tokens":{"WETH":0.67181}},{"date":1786579200,"tokens":{"WETH":0.67181}},{"date":1786665600,"tokens":{"WETH":0.67181}},{"date":1786752000,"tokens":{"WETH":0.67181}},{"date":1786838400,"tokens":{"WETH":0.67181}},{"date":1786924800,"tokens":{"WETH":0.67181}},{"date":1787011200,"tokens":{"WETH":0.67181}},{"date":1787097600,"tokens":{"WETH":0.67181}},{"date":1787184000,"tokens":{"WETH":0.67181}},{"date":1787270400,"tokens":{"WETH":0.67181}},{"date":1787356800,"tokens":{"WETH":0.67181}},{"date":1787443200,"tokens":{"WETH":0.52553}},{"date":1787529600,"tokens":{"WETH":0.52553}},{"date":1787616000,"tokens":{"WETH":0.52553}},{"date":1787702400,"tokens":{"WETH":0.52553}},{"date":1787788800,"tokens":{"WETH":0.52553}},{"date":1787875200,"tokens":{"WETH":0.52553}},{"date":1787961600,"tokens":{"WETH":0.52553}},{"date":1788048000,"tokens":{"WETH":0.52553}},{"date":1788134400,"tokens":{"WETH":0.52553}},{"date":1788220800,"tokens":{"WETH":0.52553}},{"date":1788307200,"tokens":{"WETH":0.52553}},{"date":1788393600,"tokens":{"WETH":0.52553}},{"date":1788480000,"tokens":{"WETH":0.52553}},{"date":1788566400,"tokens":{"WETH":0.52553}},{"date":1788652800,"tokens":{"WETH":0.52553}},{"date":1788739200,"tokens":{"WETH":0.52553}},{"date":1788825600,"tokens":{"WETH":0.52553}},{"date":1788912000,"tokens":{"WETH":0.52553}},{"date":1788998400,"tokens":{"WETH":0.52553}},{"date":1789084800,"tokens":{"WETH":0.52553}},{"date":1789171200,"tokens":{"WETH":0.52553}},{"date":1789257600,"tokens":{"WETH":0.52553}},{"date":1789344000,"tokens":{"WETH":0.52553}},{"date":1789430400,"tokens":{"WETH":0.52427}},{"date":1789516800,"tokens":{"WETH":0.52427}},{"date":1789603200,"tokens":{"WETH":0.52427}},{"date":1789689600,"tokens":{"WETH":0.52427}},{"date":1789776000,"tokens":{"WETH":0.52427}},{"date":1789862400,"tokens":{"WETH":0.52427}},{"date":1789948800,"tokens":{"WETH":0.52427}},{"date":1790035200,"tokens":{"WETH":0.52427}},{"date":1790121600,"tokens":{"WETH":0.52427}},{"date":1790208000,"tokens":{"WETH":0.52427}},{"date":1790294400,"tokens":{"WETH":0.52427}},{"date":1790380800,"tokens":{"WETH":0.52427}},{"date":1790467200,"tokens":{"WETH":0.52427}},{"date":1790553600,"tokens":{"WETH":0.52427}},{"date":1790640000,"tokens":{"WETH":0.52427}},{"date":1790726400,"tokens":{"WETH":0.52427}},{"date":1790812800,"tokens":{"WETH":0.52094}},{"date":1790899200,"tokens":{"WETH":0.52094}},{"date":1790985600,"tokens":{"WETH":0.52094}},{"date":1791072000,"tokens":{"WETH":0.52094}},{"date":1791158400,"tokens":{"WETH":0.52094}},{"date":1791244800,"tokens":{"WETH":0.52094}},{"date":1791331200,"tokens":{"WETH":0.52094}},{"date":1791417600,"tokens":{"WETH":0.52094}},{"date":1791504000,"tokens":{"WETH":0.52094}},{"date":1791590400,"tokens":{"WETH":0.52094}},{"date":1791676800,"tokens":{"WETH":0.52094}},{"date":1791763200,"tokens":{"WETH":0.52094}},{"date":1791849600,"tokens":{"WETH":0.52094}},{"date":1791936000,"tokens":{"WETH":0.52094}},{"date":1792022400,"tokens":{"WETH":0.52094}},{"date":1792108800,"tokens":{"WETH":0.52094}},{"date":1792195200,"tokens":{"WETH":0.52094}},{"date":1792281600,"tokens":{"WETH":0.52094}},{"date":1792368000,"tokens":{"WETH":0.52094}},{"date":1792454400,"tokens":{"WETH":0.52094}},{"date":1792540800,"tokens":{"WETH":0.52094}},{"date":1792627200,"tokens":{"WETH":0.52094}},{"date":1792713600,"tokens":{"WETH":0.52094}},{"date":1792800000,"tokens":{"WETH":0.52094}},{"date":1792886400,"tokens":{"WETH":0.52094}},{"date":1792972800,"tokens":{"WETH":0.52094}},{"date":1793059200,"tokens":{"WETH":0.52094}},{"date":1793106503,"tokens":{"WETH":0.52094}}]},"staking":{"tvl":[{"date":1655942400,"totalLiquidityUSD":136154},{"date":1656028800,"totalLiquidityUSD":141842},{"date":1656115200,"totalLiquidityUSD":150675},{"date":1656201600,"totalLiquidityUSD":152736},{"date":1656288000,"totalLiquidityUSD":147475},{"date":1656374400,"totalLiquidityUSD":146387},{"date":1656460800,"totalLiquidityUSD":140223},{"date":1656547200,"totalLiquidityUSD":132416},{"date":1656633600,"totalLiquidityUSD":126015},{"date":1656720000,"totalLiquidityUSD":126972},{"date":1656806400,"totalLiquidityUSD":128002},{"date":1656892800,"totalLiquidityUSD":128485},{"date":1656979200,"totalLiquidityUSD":137678},{"date":1657065600,"totalLiquidityUSD":134194},{"date":1657152000,"totalLiquidityUSD":129684},{"date":1657238400,"totalLiquidityUSD":154767},{"date":1657324800,"totalLiquidityUSD":150851},{"date":1657411200,"totalLiquidityUSD":151615},{"date":1657497600,"totalLiquidityUSD":145936},{"date":1657584000,"totalLiquidityUSD":138925},{"date":1657670400,"totalLiquidityUSD":131836},{"date":1657756800,"totalLiquidityUSD":140791},{"date":1657843200,"totalLiquidityUSD":150312},{"date":1657929600,"totalLiquidityUSD":152875},{"date":1658016000,"totalLiquidityUSD":165672},{"date":1658102400,"totalLiquidityUSD":161859},{"date":1658188800,"totalLiquidityUSD":162217},{"date":1658275200,"totalLiquidityUSD":152319},{"date":1658361600,"totalLiquidityUSD":150215},{"date":1658448000,"totalLiquidityUSD":149925},{"date":1658534400,"totalLiquidityUSD":146920},{"date":1658620800,"totalLiquidityUSD":143580},{"date":1658707200,"totalLiquidityUSD":144446},{"date":1658793600,"totalLiquidityUSD":144197},{"date":1658880000,"totalLiquidityUSD":141733},{"date":1658966400,"totalLiquidityUSD":142142},{"date":1659052800,"totalLiquidityUSD":144942},{"date":1659139200,"totalLiquidityUSD":144022},{"date":1659225600,"totalLiquidityUSD":143127},{"date":1659312000,"totalLiquidityUSD":142769},{"date":1659398400,"totalLiquidityUSD":141699},{"date":1659484800,"totalLiquidityUSD":125807},{"date":1659571200,"totalLiquidityUSD":131862},{"date":1659657600,"totalLiquidityUSD":124400},{"date":1659744000,"totalLiquidityUSD":134207},{"date":1659830400,"totalLiquidityUSD":134177},{"date":1659916800,"totalLiquidityUSD":134454},{"date":1660003200,"totalLiquidityUSD":128586},{"date":1660089600,"totalLiquidityUSD":127811},{"date":1660176000,"totalLiquidityUSD":132362},{"date":1660262400,"totalLiquidityUSD":133946},{"date":1660348800,"totalLiquidityUSD":133971},{"date":1660435200,"totalLiquidityUSD":139120},{"date":1660521600,"totalLiquidityUSD":134203},{"date":1660608000,"totalLiquidityUSD":132335},{"date":1660694400,"totalLiquidityUSD":127842},{"date":1660780800,"totalLiquidityUSD":131449},{"date":1660867200,"totalLiquidityUSD":131571},{"date":1660953600,"totalLiquidityUSD":128428},{"date":1661040000,"totalLiquidityUSD":120488},{"date":1661126400,"totalLiquidityUSD":123111},{"date":1661212800,"totalLiquidityUSD":120835},{"date":1661299200,"totalLiquidityUSD":122393},{"date":1661385600,"totalLiquidityUSD":117234},{"date":1661472000,"totalLiquidityUSD":120592},{"date":1661558400,"totalLiquidityUSD":130633},{"date":1661644800,"totalLiquidityUSD":129087},{"date":1661731200,"totalLiquidityUSD":126097},{"date":1661817600,"totalLiquidityUSD":135829},{"date":1661904000,"totalLiquidityUSD":135075},{"date":1661990400,"totalLiquidityUSD":135556},{"date":1662076800,"totalLiquidityUSD":139415},{"date":1662163200,"totalLiquidityUSD":141465},{"date":1662249600,"totalLiquidityUSD":139692},{"date":1662336000,"totalLiquidityUSD":139727},{"date":1662422400,"totalLiquidityUSD":138685},{"date":1662508800,"totalLiquidityUSD":129795},{"date":1662595200,"totalLiquidityUSD":122106},{"date":1662681600,"totalLiquidityUSD":122181},{"date":1662768000,"totalLiquidityUSD":120897},{"date":1662854400,"totalLiquidityUSD":120520},{"date":1662940800,"totalLiquidityUSD":118706},{"date":1663027200,"totalLiquidityUSD":117113},{"date":1663113600,"totalLiquidityUSD":115216},{"date":1663200000,"totalLiquidityUSD":115961},{"date":1663286400,"totalLiquidityUSD":111843},{"date":1663372800,"totalLiquidityUSD":114505},{"date":1663459200,"totalLiquidityUSD":110334},{"date":1663545600,"totalLiquidityUSD":102291},{"date":1663632000,"totalLiquidityUSD":104014},{"date":1663718400,"totalLiquidityUSD":98990},{"date":1663804800,"totalLiquidityUSD":96061},{"date":1663891200,"totalLiquidityUSD":100643},{"date":1663977600,"totalLiquidityUSD":96960},{"date":1664064000,"totalLiquidityUSD":98555},{"date":1664150400,"totalLiquidityUSD":97108},{"date":1664236800,"totalLiquidityUSD":103289},{"date":1664323200,"totalLiquidityUSD":108979},{"date":1664409600,"totalLiquidityUSD":111102},{"date":1664496000,"totalLiquidityUSD":110268},{"date":1664582400,"totalLiquidityUSD":111927},{"date":1664668800,"totalLiquidityUSD":112060},{"date":1664755200,"totalLiquidityUSD":115094},{"date":1664841600,"totalLiquidityUSD":118612},{"date":1664928000,"totalLiquidityUSD":124325},{"date":1665014400,"totalLiquidityUSD":126319},{"date":1665100800,"totalLiquidityUSD":122168},{"date":1665187200,"totalLiquidityUSD":122511},{"date":1665273600,"totalLiquidityUSD":122363},{"date":1665360000,"totalLiquidityUSD":122703},{"date":1665446400,"totalLiquidityUSD":121890},{"date":1665532800,"totalLiquidityUSD":122064},{"date":1665619200,"totalLiquidityUSD":113353},{"date":1665705600,"totalLiquidityUSD":110872},{"date":1665792000,"totalLiquidityUSD":108397},{"date":1665878400,"totalLiquidityUSD":108808},{"date":1665964800,"totalLiquidityUSD":105294},{"date":1666051200,"totalLiquidityUSD":107253},{"date":1666137600,"totalLiquidityUSD":103187},{"date":1666224000,"totalLiquidityUSD":99922},{"date":1666310400,"totalLiquidityUSD":102484},{"date":1666396800,"totalLiquidityUSD":102559},{"date":1666483200,"totalLiquidityUSD":103806},{"date":1666569600,"totalLiquidityUSD":107036},{"date":1666656000,"totalLiquidityUSD":103128},{"date":1666742400,"totalLiquidityUSD":100358},{"date":1666828800,"totalLiquidityUSD":86106},{"date":1666915200,"totalLiquidityUSD":84602},{"date":1667001600,"totalLiquidityUSD":80575},{"date":1667088000,"totalLiquidityUSD":76032},{"date":1667174400,"totalLiquidityUSD":78378},{"date":1667260800,"totalLiquidityUSD":79414},{"date":1667347200,"totalLiquidityUSD":83365},{"date":1667433600,"totalLiquidityUSD":81696},{"date":1667520000,"totalLiquidityUSD":81177},{"date":1667606400,"totalLiquidityUSD":82515},{"date":1667692800,"totalLiquidityUSD":82555},{"date":1667779200,"totalLiquidityUSD":84322},{"date":1667865600,"totalLiquidityUSD":83498},{"date":1667952000,"totalLiquidityUSD":80145},{"date":1668038400,"totalLiquidityUSD":76870},{"date":1668124800,"totalLiquidityUSD":77059},{"date":1668211200,"totalLiquidityUSD":75934},{"date":1668297600,"totalLiquidityUSD":75685},{"date":1668384000,"totalLiquidityUSD":75515},{"date":1668470400,"totalLiquidityUSD":75540},{"date":1668556800,"totalLiquidityUSD":79113},{"date":1668643200,"totalLiquidityUSD":78977},{"date":1668729600,"totalLiquidityUSD":78580},{"date":1668816000,"totalLiquidityUSD":78763},{"date":1668902400,"totalLiquidityUSD":80245},{"date":1668988800,"totalLiquidityUSD":75984},{"date":1669075200,"totalLiquidityUSD":76076},{"date":1669161600,"totalLiquidityUSD":77619},{"date":1669248000,"totalLiquidityUSD":77656},{"date":1669334400,"totalLiquidityUSD":77172},{"date":1669420800,"totalLiquidityUSD":76643},{"date":1669507200,"totalLiquidityUSD":76531},{"date":1669593600,"totalLiquidityUSD":71948},{"date":1669680000,"totalLiquidityUSD":69848},{"date":1669766400,"totalLiquidityUSD":71006},{"date":1669852800,"totalLiquidityUSD":70439},{"date":1669939200,"totalLiquidityUSD":69604},{"date":1670025600,"totalLiquidityUSD":67433},{"date":1670112000,"totalLiquidityUSD":68113},{"date":1670198400,"totalLiquidityUSD":68113},{"date":1670284800,"totalLiquidityUSD":67944},{"date":1670371200,"totalLiquidityUSD":67944},{"date":1670457600,"totalLiquidityUSD":66932},{"date":1670544000,"totalLiquidityUSD":66490},{"date":1670630400,"totalLiquidityUSD":66490},{"date":1670716800,"totalLiquidityUSD":68024},{"date":1670803200,"totalLiquidityUSD":67286},{"date":1670889600,"totalLiquidityUSD":67566},{"date":1670976000,"totalLiquidityUSD":70189},{"date":1671062400,"totalLiquidityUSD":67565},{"date":1671148800,"totalLiquidityUSD":68486},{"date":1671235200,"totalLiquidityUSD":67313},{"date":1671321600,"totalLiquidityUSD":67897},{"date":1671408000,"totalLiquidityUSD":64911},{"date":1671494400,"totalLiquidityUSD":65121},{"date":1671580800,"totalLiquidityUSD":67090},{"date":1671667200,"totalLiquidityUSD":67443},{"date":1671753600,"totalLiquidityUSD":67443},{"date":1671840000,"totalLiquidityUSD":67757},{"date":1671926400,"totalLiquidityUSD":64424},{"date":1672012800,"totalLiquidityUSD":64193},{"date":1672099200,"totalLiquidityUSD":69062},{"date":1672185600,"totalLiquidityUSD":67527},{"date":1672272000,"totalLiquidityUSD":66822},{"date":1672358400,"totalLiquidityUSD":66869},{"date":1672444800,"totalLiquidityUSD":67701},{"date":1672531200,"totalLiquidityUSD":65566},{"date":1672617600,"totalLiquidityUSD":65863},{"date":1672704000,"totalLiquidityUSD":66931},{"date":1672790400,"totalLiquidityUSD":66889},{"date":1672876800,"totalLiquidityUSD":66976},{"date":1672963200,"totalLiquidityUSD":66982},{"date":1673049600,"totalLiquidityUSD":67817},{"date":1673136000,"totalLiquidityUSD":69620},{"date":1673222400,"totalLiquidityUSD":69904},{"date":1673308800,"totalLiquidityUSD":57628},{"date":1673395200,"totalLiquidityUSD":55815},{"date":1673481600,"totalLiquidityUSD":61315},{"date":1673568000,"totalLiquidityUSD":63006},{"date":1673654400,"totalLiquidityUSD":66381},{"date":1673740800,"totalLiquidityUSD":69410},{"date":1673827200,"totalLiquidityUSD":64511},{"date":1673913600,"totalLiquidityUSD":60155},{"date":1674000000,"totalLiquidityUSD":66182},{"date":1674086400,"totalLiquidityUSD":66342},{"date":1674172800,"totalLiquidityUSD":57243},{"date":1674259200,"totalLiquidityUSD":60898},{"date":1674345600,"totalLiquidityUSD":61591},{"date":1674432000,"totalLiquidityUSD":59000},{"date":1674518400,"totalLiquidityUSD":58992},{"date":1674604800,"totalLiquidityUSD":53672},{"date":1674691200,"totalLiquidityUSD":57369},{"date":1674777600,"totalLiquidityUSD":53285},{"date":1674864000,"totalLiquidityUSD":56455},{"date":1674950400,"totalLiquidityUSD":57298},{"date":1675036800,"totalLiquidityUSD":57625},{"date":1675123200,"totalLiquidityUSD":57020},{"date":1675209600,"totalLiquidityUSD":56865},{"date":1675296000,"totalLiquidityUSD":61313},{"date":1675382400,"totalLiquidityUSD":60255},{"date":1675468800,"totalLiquidityUSD":60741},{"date":1675555200,"totalLiquidityUSD":59057},{"date":1675641600,"totalLiquidityUSD":62165},{"date":1675728000,"totalLiquidityUSD":67265},{"date":1675814400,"totalLiquidityUSD":65783},{"date":1675900800,"totalLiquidityUSD":61576},{"date":1675987200,"totalLiquidityUSD":55814},{"date":1676073600,"totalLiquidityUSD":33099},{"date":1676160000,"totalLiquidityUSD":33164},{"date":1676246400,"totalLiquidityUSD":28789},{"date":1676332800,"totalLiquidityUSD":28791},{"date":1676419200,"totalLiquidityUSD":26817},{"date":1676505600,"totalLiquidityUSD":34381},{"date":1676592000,"totalLiquidityUSD":34467},{"date":1676678400,"totalLiquidityUSD":34351},{"date":1676764800,"totalLiquidityUSD":35247},{"date":1676851200,"totalLiquidityUSD":34652},{"date":1676937600,"totalLiquidityUSD":34983},{"date":1677024000,"totalLiquidityUSD":33697},{"date":1677110400,"totalLiquidityUSD":33390},{"date":1677196800,"totalLiquidityUSD":34196},{"date":1677283200,"totalLiquidityUSD":32808},{"date":1677369600,"totalLiquidityUSD":39647},{"date":1677456000,"totalLiquidityUSD":38096},{"date":1677542400,"totalLiquidityUSD":33886},{"date":1677628800,"totalLiquidityUSD":37607},{"date":1677715200,"totalLiquidityUSD":36543},{"date":1677801600,"totalLiquidityUSD":38601},{"date":1677888000,"totalLiquidityUSD":43312},{"date":1677974400,"totalLiquidityUSD":37322},{"date":1678060800,"totalLiquidityUSD":35975},{"date":1678147200,"totalLiquidityUSD":36391},{"date":1678233600,"totalLiquidityUSD":32752},{"date":1678320000,"totalLiquidityUSD":35434},{"date":1678406400,"totalLiquidityUSD":35755},{"date":1678492800,"totalLiquidityUSD":23197},{"date":1678579200,"totalLiquidityUSD":38143},{"date":1678665600,"totalLiquidityUSD":29517},{"date":1678752000,"totalLiquidityUSD":34737},{"date":1678838400,"totalLiquidityUSD":36256},{"date":1678924800,"totalLiquidityUSD":38539},{"date":1679011200,"totalLiquidityUSD":38988},{"date":1679097600,"totalLiquidityUSD":40344},{"date":1679184000,"totalLiquidityUSD":40871},{"date":1679270400,"totalLiquidityUSD":39845},{"date":1679356800,"totalLiquidityUSD":41622},{"date":1679443200,"totalLiquidityUSD":43016},{"date":1679529600,"totalLiquidityUSD":40310},{"date":1679616000,"totalLiquidityUSD":40125},{"date":1679702400,"totalLiquidityUSD":38578},{"date":1679788800,"totalLiquidityUSD":39146},{"date":1679875200,"totalLiquidityUSD":40992},{"date":1679961600,"totalLiquidityUSD":39349},{"date":1680048000,"totalLiquidityUSD":41693},{"date":1680134400,"totalLiquidityUSD":38331},{"date":1680220800,"totalLiquidityUSD":38090},{"date":1680307200,"totalLiquidityUSD":39377},{"date":1680393600,"totalLiquidityUSD":40792},{"date":1680480000,"totalLiquidityUSD":39286},{"date":1680566400,"totalLiquidityUSD":38960},{"date":1680652800,"totalLiquidityUSD":43036},{"date":1680739200,"totalLiquidityUSD":41394},{"date":1680825600,"totalLiquidityUSD":40995},{"date":1680912000,"totalLiquidityUSD":38423},{"date":1680998400,"totalLiquidityUSD":38270},{"date":1681084800,"totalLiquidityUSD":38311},{"date":1681171200,"totalLiquidityUSD":39586},{"date":1681257600,"totalLiquidityUSD":40985},{"date":1681344000,"totalLiquidityUSD":41119},{"date":1681430400,"totalLiquidityUSD":44605},{"date":1681516800,"totalLiquidityUSD":35834},{"date":1681603200,"totalLiquidityUSD":38399},{"date":1681689600,"totalLiquidityUSD":36927},{"date":1681776000,"totalLiquidityUSD":42274},{"date":1681862400,"totalLiquidityUSD":42621},{"date":1681948800,"totalLiquidityUSD":42621},{"date":1682035200,"totalLiquidityUSD":42621},{"date":1682121600,"totalLiquidityUSD":42621},{"date":1682208000,"totalLiquidityUSD":42621},{"date":1682294400,"totalLiquidityUSD":42621},{"date":1682380800,"totalLiquidityUSD":42621},{"date":1682467200,"totalLiquidityUSD":42621},{"date":1682553600,"totalLiquidityUSD":38965},{"date":1682640000,"totalLiquidityUSD":38882},{"date":1682726400,"totalLiquidityUSD":38882},{"date":1682812800,"totalLiquidityUSD":38882},{"date":1682899200,"totalLiquidityUSD":38882},{"date":1682985600,"totalLiquidityUSD":38882},{"date":1683072000,"totalLiquidityUSD":38882},{"date":1683158400,"totalLiquidityUSD":37550},{"date":1683244800,"totalLiquidityUSD":36664},{"date":1683331200,"totalLiquidityUSD":37044},{"date":1683417600,"totalLiquidityUSD":37044},{"date":1683504000,"totalLiquidityUSD":37044},{"date":1683590400,"totalLiquidityUSD":37044},{"date":1683676800,"totalLiquidityUSD":37044},{"date":1683763200,"totalLiquidityUSD":37044},{"date":1683849600,"totalLiquidityUSD":37044},{"date":1683936000,"totalLiquidityUSD":37044},{"date":1684022400,"totalLiquidityUSD":37044},{"date":1684108800,"totalLiquidityUSD":34251},{"date":1684195200,"totalLiquidityUSD":33558},{"date":1684281600,"totalLiquidityUSD":33558},{"date":1684368000,"totalLiquidityUSD":33558},{"date":1684454400,"totalLiquidityUSD":32018},{"date":1684540800,"totalLiquidityUSD":32078},{"date":1684627200,"totalLiquidityUSD":31479},{"date":1684713600,"totalLiquidityUSD":25382},{"date":1684800000,"totalLiquidityUSD":25474},{"date":1684886400,"totalLiquidityUSD":25474},{"date":1684972800,"totalLiquidityUSD":24722},{"date":1685059200,"totalLiquidityUSD":24722},{"date":1685145600,"totalLiquidityUSD":24722},{"date":1685232000,"totalLiquidityUSD":24722},{"date":1685318400,"totalLiquidityUSD":24722},{"date":1685404800,"totalLiquidityUSD":25689},{"date":1685491200,"totalLiquidityUSD":25314},{"date":1685577600,"totalLiquidityUSD":24850},{"date":1685664000,"totalLiquidityUSD":24850},{"date":1685750400,"totalLiquidityUSD":24850},{"date":1685836800,"totalLiquidityUSD":24850},{"date":1685923200,"totalLiquidityUSD":24850},{"date":1686009600,"totalLiquidityUSD":24850},{"date":1686096000,"totalLiquidityUSD":24850},{"date":1686182400,"totalLiquidityUSD":24850},{"date":1686268800,"totalLiquidityUSD":24523},{"date":1686355200,"totalLiquidityUSD":24402},{"date":1686441600,"totalLiquidityUSD":24402},{"date":1686528000,"totalLiquidityUSD":24402},{"date":1686614400,"totalLiquidityUSD":24402},{"date":1686700800,"totalLiquidityUSD":24402},{"date":1686787200,"totalLiquidityUSD":22942},{"date":1686873600,"totalLiquidityUSD":22942},{"date":1686960000,"totalLiquidityUSD":22942},{"date":1687046400,"totalLiquidityUSD":22628},{"date":1687132800,"totalLiquidityUSD":22628},{"date":1687219200,"totalLiquidityUSD":19313},{"date":1687305600,"totalLiquidityUSD":19313},{"date":1687392000,"totalLiquidityUSD":18169},{"date":1687478400,"totalLiquidityUSD":17853},{"date":1687564800,"totalLiquidityUSD":17847},{"date":1687651200,"totalLiquidityUSD":17847},{"date":1687737600,"totalLiquidityUSD":17847},{"date":1687824000,"totalLiquidityUSD":17683},{"date":1687910400,"totalLiquidityUSD":17802},{"date":1687996800,"totalLiquidityUSD":17802},{"date":1688083200,"totalLiquidityUSD":17802},{"date":1688169600,"totalLiquidityUSD":17802},{"date":1688256000,"totalLiquidityUSD":17802},{"date":1688342400,"totalLiquidityUSD":17802},{"date":1688428800,"totalLiquidityUSD":17802},{"date":1688515200,"totalLiquidityUSD":17761},{"date":1688601600,"totalLiquidityUSD":17993},{"date":1688688000,"totalLiquidityUSD":17993},{"date":1688774400,"totalLiquidityUSD":17993},{"date":1688860800,"totalLiquidityUSD":17993},{"date":1688947200,"totalLiquidityUSD":17249},{"date":1689033600,"totalLiquidityUSD":17266},{"date":1689120000,"totalLiquidityUSD":17109},{"date":1689206400,"totalLiquidityUSD":17109},{"date":1689292800,"totalLiquidityUSD":17109},{"date":1689379200,"totalLiquidityUSD":17109},{"date":1689465600,"totalLiquidityUSD":17109},{"date":1689552000,"totalLiquidityUSD":17109},{"date":1689638400,"totalLiquidityUSD":17313},{"date":1689724800,"totalLiquidityUSD":17258},{"date":1689811200,"totalLiquidityUSD":16452},{"date":1689897600,"totalLiquidityUSD":16452},{"date":1689984000,"totalLiquidityUSD":15848},{"date":1690070400,"totalLiquidityUSD":15848},{"date":1690156800,"totalLiquidityUSD":15848},{"date":1690243200,"totalLiquidityUSD":15848},{"date":1690329600,"totalLiquidityUSD":15848},{"date":1690416000,"totalLiquidityUSD":15848},{"date":1690502400,"totalLiquidityUSD":15848},{"date":1690588800,"totalLiquidityUSD":16234},{"date":1690675200,"totalLiquidityUSD":16234},{"date":1690761600,"totalLiquidityUSD":15815},{"date":1690848000,"totalLiquidityUSD":14694},{"date":1690934400,"totalLiquidityUSD":13860},{"date":1691020800,"totalLiquidityUSD":13826},{"date":1691107200,"totalLiquidityUSD":13473},{"date":1691193600,"totalLiquidityUSD":13473},{"date":1691280000,"totalLiquidityUSD":13473},{"date":1691366400,"totalLiquidityUSD":13222},{"date":1691452800,"totalLiquidityUSD":13019},{"date":1691539200,"totalLiquidityUSD":13019},{"date":1691625600,"totalLiquidityUSD":13019},{"date":1691712000,"totalLiquidityUSD":13019},{"date":1691798400,"totalLiquidityUSD":13019},{"date":1691884800,"totalLiquidityUSD":13019},{"date":1691971200,"totalLiquidityUSD":13019},{"date":1692057600,"totalLiquidityUSD":13019},{"date":1692144000,"totalLiquidityUSD":11941},{"date":1692230400,"totalLiquidityUSD":11904},{"date":1692316800,"totalLiquidityUSD":11904},{"date":1692403200,"totalLiquidityUSD":11904},{"date":1692489600,"totalLiquidityUSD":11904},{"date":1692576000,"totalLiquidityUSD":11904},{"date":1692662400,"totalLiquidityUSD":11904},{"date":1692748800,"totalLiquidityUSD":11904},{"date":1692835200,"totalLiquidityUSD":11904},{"date":1692921600,"totalLiquidityUSD":11904},{"date":1693008000,"totalLiquidityUSD":11904},{"date":1693094400,"totalLiquidityUSD":11904},{"date":1693180800,"totalLiquidityUSD":11904},{"date":1693267200,"totalLiquidityUSD":11904},{"date":1693353600,"totalLiquidityUSD":11904},{"date":1693440000,"totalLiquidityUSD":11904},{"date":1693526400,"totalLiquidityUSD":11904},{"date":1693612800,"totalLiquidityUSD":11904},{"date":1693699200,"totalLiquidityUSD":11904},{"date":1693785600,"totalLiquidityUSD":11904},{"date":1693872000,"totalLiquidityUSD":11904},{"date":1693958400,"totalLiquidityUSD":11904},{"date":1694044800,"totalLiquidityUSD":11904},{"date":1694131200,"totalLiquidityUSD":11904},{"date":1694217600,"totalLiquidityUSD":11904},{"date":1694304000,"totalLiquidityUSD":11904},{"date":1694390400,"totalLiquidityUSD":11904},{"date":1694476800,"totalLiquidityUSD":11904},{"date":1694563200,"totalLiquidityUSD":11904},{"date":1694649600,"totalLiquidityUSD":11904},{"date":1694736000,"totalLiquidityUSD":11904},{"date":1694822400,"totalLiquidityUSD":11904},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":66491},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":66491},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793106503,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1655942400,"tokens":{"INSURE":136154.57605}},{"date":1656028800,"tokens":{"INSURE":141842.72378}},{"date":1656115200,"tokens":{"INSURE":150675.74181}},{"date":1656201600,"tokens":{"INSURE":152736.69102}},{"date":1656288000,"tokens":{"INSURE":147475.04019}},{"date":1656374400,"tokens":{"INSURE":146387.57805}},{"date":1656460800,"tokens":{"INSURE":140223.70327}},{"date":1656547200,"tokens":{"INSURE":132416.58031}},{"date":1656633600,"tokens":{"INSURE":126015.18077}},{"date":1656720000,"tokens":{"INSURE":126972.63912}},{"date":1656806400,"tokens":{"INSURE":128002.66871}},{"date":1656892800,"tokens":{"INSURE":128485.26431}},{"date":1656979200,"tokens":{"INSURE":137678.2994}},{"date":1657065600,"tokens":{"INSURE":134194.43664}},{"date":1657152000,"tokens":{"INSURE":129684.65988}},{"date":1657238400,"tokens":{"INSURE":154767.30182}},{"date":1657324800,"tokens":{"INSURE":150851.71673}},{"date":1657411200,"tokens":{"INSURE":151615.4606}},{"date":1657497600,"tokens":{"INSURE":145936.86836}},{"date":1657584000,"tokens":{"INSURE":138925.45345}},{"date":1657670400,"tokens":{"INSURE":131836.21829}},{"date":1657756800,"tokens":{"INSURE":140791.3594}},{"date":1657843200,"tokens":{"INSURE":150312.5852}},{"date":1657929600,"tokens":{"INSURE":152875.6032}},{"date":1658016000,"tokens":{"INSURE":165672.58401}},{"date":1658102400,"tokens":{"INSURE":161859.67508}},{"date":1658188800,"tokens":{"INSURE":162217.03615}},{"date":1658275200,"tokens":{"INSURE":152319.19909}},{"date":1658361600,"tokens":{"INSURE":150215.37412}},{"date":1658448000,"tokens":{"INSURE":149925.21175}},{"date":1658534400,"tokens":{"INSURE":146920.27891}},{"date":1658620800,"tokens":{"INSURE":143580.54255}},{"date":1658707200,"tokens":{"INSURE":144446.30115}},{"date":1658793600,"tokens":{"INSURE":144197.82932}},{"date":1658880000,"tokens":{"INSURE":141733.15636}},{"date":1658966400,"tokens":{"INSURE":142142.48492}},{"date":1659052800,"tokens":{"INSURE":144942.01181}},{"date":1659139200,"tokens":{"INSURE":144022.6343}},{"date":1659225600,"tokens":{"INSURE":143127.74111}},{"date":1659312000,"tokens":{"INSURE":142769.81202}},{"date":1659398400,"tokens":{"INSURE":141699.105}},{"date":1659484800,"tokens":{"INSURE":125807.37199}},{"date":1659571200,"tokens":{"INSURE":131862.28723}},{"date":1659657600,"tokens":{"INSURE":124400.61818}},{"date":1659744000,"tokens":{"INSURE":134207.79384}},{"date":1659830400,"tokens":{"INSURE":134177.25763}},{"date":1659916800,"tokens":{"INSURE":134454.43179}},{"date":1660003200,"tokens":{"INSURE":128586.61576}},{"date":1660089600,"tokens":{"INSURE":127811.04373}},{"date":1660176000,"tokens":{"INSURE":132362.4116}},{"date":1660262400,"tokens":{"INSURE":133946.23931}},{"date":1660348800,"tokens":{"INSURE":133971.25762}},{"date":1660435200,"tokens":{"INSURE":139120.65326}},{"date":1660521600,"tokens":{"INSURE":134203.3557}},{"date":1660608000,"tokens":{"INSURE":132335.98359}},{"date":1660694400,"tokens":{"INSURE":127842.70593}},{"date":1660780800,"tokens":{"INSURE":131449.98242}},{"date":1660867200,"tokens":{"INSURE":131571.43948}},{"date":1660953600,"tokens":{"INSURE":128428.42482}},{"date":1661040000,"tokens":{"INSURE":120488.73084}},{"date":1661126400,"tokens":{"INSURE":123111.89361}},{"date":1661212800,"tokens":{"INSURE":120835.01395}},{"date":1661299200,"tokens":{"INSURE":122393.92354}},{"date":1661385600,"tokens":{"INSURE":117234.16929}},{"date":1661472000,"tokens":{"INSURE":120592.31129}},{"date":1661558400,"tokens":{"INSURE":130633.88438}},{"date":1661644800,"tokens":{"INSURE":129087.61938}},{"date":1661731200,"tokens":{"INSURE":126097.73225}},{"date":1661817600,"tokens":{"INSURE":135829.01157}},{"date":1661904000,"tokens":{"INSURE":135075.41128}},{"date":1661990400,"tokens":{"INSURE":135556.76222}},{"date":1662076800,"tokens":{"INSURE":139415.11148}},{"date":1662163200,"tokens":{"INSURE":141465.94775}},{"date":1662249600,"tokens":{"INSURE":139692.92061}},{"date":1662336000,"tokens":{"INSURE":139727.61812}},{"date":1662422400,"tokens":{"INSURE":138685.72502}},{"date":1662508800,"tokens":{"INSURE":129795.05467}},{"date":1662595200,"tokens":{"INSURE":122106.58937}},{"date":1662681600,"tokens":{"INSURE":122181.48597}},{"date":1662768000,"tokens":{"INSURE":120897.15214}},{"date":1662854400,"tokens":{"INSURE":120520.25237}},{"date":1662940800,"tokens":{"INSURE":118706.24071}},{"date":1663027200,"tokens":{"INSURE":117113.35835}},{"date":1663113600,"tokens":{"INSURE":115216.23752}},{"date":1663200000,"tokens":{"INSURE":115961.27272}},{"date":1663286400,"tokens":{"INSURE":111843.38422}},{"date":1663372800,"tokens":{"INSURE":114505.59198}},{"date":1663459200,"tokens":{"INSURE":110334.78201}},{"date":1663545600,"tokens":{"INSURE":102291.57634}},{"date":1663632000,"tokens":{"INSURE":104014.63973}},{"date":1663718400,"tokens":{"INSURE":98990.45699}},{"date":1663804800,"tokens":{"INSURE":96061.19789}},{"date":1663891200,"tokens":{"INSURE":100643.40613}},{"date":1663977600,"tokens":{"INSURE":96960.5992}},{"date":1664064000,"tokens":{"INSURE":98555.45618}},{"date":1664150400,"tokens":{"INSURE":97108.04891}},{"date":1664236800,"tokens":{"INSURE":103289.66929}},{"date":1664323200,"tokens":{"INSURE":108979.93239}},{"date":1664409600,"tokens":{"INSURE":111102.19948}},{"date":1664496000,"tokens":{"INSURE":110268.86608}},{"date":1664582400,"tokens":{"INSURE":111927.71173}},{"date":1664668800,"tokens":{"INSURE":112060.33548}},{"date":1664755200,"tokens":{"INSURE":115094.26852}},{"date":1664841600,"tokens":{"INSURE":118612.73009}},{"date":1664928000,"tokens":{"INSURE":124325.24319}},{"date":1665014400,"tokens":{"INSURE":126319.03265}},{"date":1665100800,"tokens":{"INSURE":122168.3192}},{"date":1665187200,"tokens":{"INSURE":122511.28377}},{"date":1665273600,"tokens":{"INSURE":122363.83119}},{"date":1665360000,"tokens":{"INSURE":122703.83825}},{"date":1665446400,"tokens":{"INSURE":121890.78936}},{"date":1665532800,"tokens":{"INSURE":122064.06727}},{"date":1665619200,"tokens":{"INSURE":113353.5912}},{"date":1665705600,"tokens":{"INSURE":110872.93389}},{"date":1665792000,"tokens":{"INSURE":108397.50502}},{"date":1665878400,"tokens":{"INSURE":108808.12243}},{"date":1665964800,"tokens":{"INSURE":105294.45205}},{"date":1666051200,"tokens":{"INSURE":107253.21594}},{"date":1666137600,"tokens":{"INSURE":103187.07369}},{"date":1666224000,"tokens":{"INSURE":99922.09751}},{"date":1666310400,"tokens":{"INSURE":102484.1488}},{"date":1666396800,"tokens":{"INSURE":102559.61898}},{"date":1666483200,"tokens":{"INSURE":103806.1012}},{"date":1666569600,"tokens":{"INSURE":107036.2638}},{"date":1666656000,"tokens":{"INSURE":103128.18065}},{"date":1666742400,"tokens":{"INSURE":100358.22854}},{"date":1666828800,"tokens":{"INSURE":86106.13711}},{"date":1666915200,"tokens":{"INSURE":84602.33139}},{"date":1667001600,"tokens":{"INSURE":80575.87753}},{"date":1667088000,"tokens":{"INSURE":76032.54633}},{"date":1667174400,"tokens":{"INSURE":78378.00191}},{"date":1667260800,"tokens":{"INSURE":79414.1157}},{"date":1667347200,"tokens":{"INSURE":83365.05283}},{"date":1667433600,"tokens":{"INSURE":81696.67541}},{"date":1667520000,"tokens":{"INSURE":81177.07481}},{"date":1667606400,"tokens":{"INSURE":82515.5851}},{"date":1667692800,"tokens":{"INSURE":82555.37896}},{"date":1667779200,"tokens":{"INSURE":84322.39837}},{"date":1667865600,"tokens":{"INSURE":83498.34299}},{"date":1667952000,"tokens":{"INSURE":80145.62069}},{"date":1668038400,"tokens":{"INSURE":76870.23027}},{"date":1668124800,"tokens":{"INSURE":77059.53643}},{"date":1668211200,"tokens":{"INSURE":75934.83695}},{"date":1668297600,"tokens":{"INSURE":75685.90209}},{"date":1668384000,"tokens":{"INSURE":75515.75854}},{"date":1668470400,"tokens":{"INSURE":75540.13817}},{"date":1668556800,"tokens":{"INSURE":79113.3105}},{"date":1668643200,"tokens":{"INSURE":78977.73898}},{"date":1668729600,"tokens":{"INSURE":78580.83745}},{"date":1668816000,"tokens":{"INSURE":78763.60491}},{"date":1668902400,"tokens":{"INSURE":80245.07858}},{"date":1668988800,"tokens":{"INSURE":75984.06756}},{"date":1669075200,"tokens":{"INSURE":76076.24907}},{"date":1669161600,"tokens":{"INSURE":77619.01993}},{"date":1669248000,"tokens":{"INSURE":77656.99257}},{"date":1669334400,"tokens":{"INSURE":77172.92955}},{"date":1669420800,"tokens":{"INSURE":76643.08438}},{"date":1669507200,"tokens":{"INSURE":76531.04817}},{"date":1669593600,"tokens":{"INSURE":71948.52536}},{"date":1669680000,"tokens":{"INSURE":69848.42096}},{"date":1669766400,"tokens":{"INSURE":71006.79644}},{"date":1669852800,"tokens":{"INSURE":70439.21613}},{"date":1669939200,"tokens":{"INSURE":69604.10992}},{"date":1670025600,"tokens":{"INSURE":67433.76509}},{"date":1670112000,"tokens":{"INSURE":68113.37933}},{"date":1670198400,"tokens":{"INSURE":68113.37933}},{"date":1670284800,"tokens":{"INSURE":67944.33045}},{"date":1670371200,"tokens":{"INSURE":67944.33045}},{"date":1670457600,"tokens":{"INSURE":66932.51871}},{"date":1670544000,"tokens":{"INSURE":66490.38719}},{"date":1670630400,"tokens":{"INSURE":66490.38719}},{"date":1670716800,"tokens":{"INSURE":68024.72892}},{"date":1670803200,"tokens":{"INSURE":67286.95667}},{"date":1670889600,"tokens":{"INSURE":67566.34692}},{"date":1670976000,"tokens":{"INSURE":70189.47148}},{"date":1671062400,"tokens":{"INSURE":67565.46053}},{"date":1671148800,"tokens":{"INSURE":68486.5974}},{"date":1671235200,"tokens":{"INSURE":67313.90294}},{"date":1671321600,"tokens":{"INSURE":67897.79782}},{"date":1671408000,"tokens":{"INSURE":64911.60776}},{"date":1671494400,"tokens":{"INSURE":65121.47732}},{"date":1671580800,"tokens":{"INSURE":67090.62457}},{"date":1671667200,"tokens":{"INSURE":67443.47111}},{"date":1671753600,"tokens":{"INSURE":67443.47111}},{"date":1671840000,"tokens":{"INSURE":67757.77346}},{"date":1671926400,"tokens":{"INSURE":64424.70882}},{"date":1672012800,"tokens":{"INSURE":64193.66786}},{"date":1672099200,"tokens":{"INSURE":69062.13161}},{"date":1672185600,"tokens":{"INSURE":67527.12748}},{"date":1672272000,"tokens":{"INSURE":66822.72196}},{"date":1672358400,"tokens":{"INSURE":66869.33478}},{"date":1672444800,"tokens":{"INSURE":67701.49621}},{"date":1672531200,"tokens":{"INSURE":65566.26325}},{"date":1672617600,"tokens":{"INSURE":65863.85774}},{"date":1672704000,"tokens":{"INSURE":66931.14873}},{"date":1672790400,"tokens":{"INSURE":66889.05112}},{"date":1672876800,"tokens":{"INSURE":66976.80561}},{"date":1672963200,"tokens":{"INSURE":66982.01922}},{"date":1673049600,"tokens":{"INSURE":67817.62157}},{"date":1673136000,"tokens":{"INSURE":69620.04274}},{"date":1673222400,"tokens":{"INSURE":69904.65236}},{"date":1673308800,"tokens":{"INSURE":57628.42388}},{"date":1673395200,"tokens":{"INSURE":55815.0733}},{"date":1673481600,"tokens":{"INSURE":61315.72834}},{"date":1673568000,"tokens":{"INSURE":63006.90978}},{"date":1673654400,"tokens":{"INSURE":66381.44643}},{"date":1673740800,"tokens":{"INSURE":69410.03181}},{"date":1673827200,"tokens":{"INSURE":64511.40723}},{"date":1673913600,"tokens":{"INSURE":60155.07954}},{"date":1674000000,"tokens":{"INSURE":66182.39216}},{"date":1674086400,"tokens":{"INSURE":66342.22585}},{"date":1674172800,"tokens":{"INSURE":57243.36629}},{"date":1674259200,"tokens":{"INSURE":60898.10564}},{"date":1674345600,"tokens":{"INSURE":61591.54348}},{"date":1674432000,"tokens":{"INSURE":59000.86928}},{"date":1674518400,"tokens":{"INSURE":58992.52892}},{"date":1674604800,"tokens":{"INSURE":53672.73501}},{"date":1674691200,"tokens":{"INSURE":57369.96815}},{"date":1674777600,"tokens":{"INSURE":53285.08477}},{"date":1674864000,"tokens":{"INSURE":56455.97809}},{"date":1674950400,"tokens":{"INSURE":57298.89054}},{"date":1675036800,"tokens":{"INSURE":57625.89433}},{"date":1675123200,"tokens":{"INSURE":57020.57325}},{"date":1675209600,"tokens":{"INSURE":56865.14954}},{"date":1675296000,"tokens":{"INSURE":61313.16157}},{"date":1675382400,"tokens":{"INSURE":60255.15069}},{"date":1675468800,"tokens":{"INSURE":60741.53995}},{"date":1675555200,"tokens":{"INSURE":59057.01096}},{"date":1675641600,"tokens":{"INSURE":62165.04088}},{"date":1675728000,"tokens":{"INSURE":67265.274}},{"date":1675814400,"tokens":{"INSURE":65783.32258}},{"date":1675900800,"tokens":{"INSURE":61576.22048}},{"date":1675987200,"tokens":{"INSURE":55814.75436}},{"date":1676073600,"tokens":{"INSURE":33099.28426}},{"date":1676160000,"tokens":{"INSURE":33164.77927}},{"date":1676246400,"tokens":{"INSURE":28789.62409}},{"date":1676332800,"tokens":{"INSURE":28791.46455}},{"date":1676419200,"tokens":{"INSURE":26817.34375}},{"date":1676505600,"tokens":{"INSURE":34381.76475}},{"date":1676592000,"tokens":{"INSURE":34467.01235}},{"date":1676678400,"tokens":{"INSURE":34351.98023}},{"date":1676764800,"tokens":{"INSURE":35247.08003}},{"date":1676851200,"tokens":{"INSURE":34652.30205}},{"date":1676937600,"tokens":{"INSURE":34983.71187}},{"date":1677024000,"tokens":{"INSURE":33697.82873}},{"date":1677110400,"tokens":{"INSURE":33390.66364}},{"date":1677196800,"tokens":{"INSURE":34196.6054}},{"date":1677283200,"tokens":{"INSURE":32808.72495}},{"date":1677369600,"tokens":{"INSURE":39647.04235}},{"date":1677456000,"tokens":{"INSURE":38096.1617}},{"date":1677542400,"tokens":{"INSURE":33886.83335}},{"date":1677628800,"tokens":{"INSURE":37607.87805}},{"date":1677715200,"tokens":{"INSURE":36543.45618}},{"date":1677801600,"tokens":{"INSURE":38601.97716}},{"date":1677888000,"tokens":{"INSURE":43312.0374}},{"date":1677974400,"tokens":{"INSURE":37322.40794}},{"date":1678060800,"tokens":{"INSURE":35975.09143}},{"date":1678147200,"tokens":{"INSURE":36391.30005}},{"date":1678233600,"tokens":{"INSURE":32752.06575}},{"date":1678320000,"tokens":{"INSURE":35434.63948}},{"date":1678406400,"tokens":{"INSURE":35755.0256}},{"date":1678492800,"tokens":{"INSURE":23197.58459}},{"date":1678579200,"tokens":{"INSURE":38143.35256}},{"date":1678665600,"tokens":{"INSURE":29517.95855}},{"date":1678752000,"tokens":{"INSURE":34737.4819}},{"date":1678838400,"tokens":{"INSURE":36256.46989}},{"date":1678924800,"tokens":{"INSURE":38539.66894}},{"date":1679011200,"tokens":{"INSURE":38988.08414}},{"date":1679097600,"tokens":{"INSURE":40344.30949}},{"date":1679184000,"tokens":{"INSURE":40871.53194}},{"date":1679270400,"tokens":{"INSURE":39845.93322}},{"date":1679356800,"tokens":{"INSURE":41622.89703}},{"date":1679443200,"tokens":{"INSURE":43016.0247}},{"date":1679529600,"tokens":{"INSURE":40310.91549}},{"date":1679616000,"tokens":{"INSURE":40125.36437}},{"date":1679702400,"tokens":{"INSURE":38578.65027}},{"date":1679788800,"tokens":{"INSURE":39146.60821}},{"date":1679875200,"tokens":{"INSURE":40992.24412}},{"date":1679961600,"tokens":{"INSURE":39349.63595}},{"date":1680048000,"tokens":{"INSURE":41693.84305}},{"date":1680134400,"tokens":{"INSURE":38331.50865}},{"date":1680220800,"tokens":{"INSURE":38090.66902}},{"date":1680307200,"tokens":{"INSURE":39377.18276}},{"date":1680393600,"tokens":{"INSURE":40792.46482}},{"date":1680480000,"tokens":{"INSURE":39286.22633}},{"date":1680566400,"tokens":{"INSURE":38960.01759}},{"date":1680652800,"tokens":{"INSURE":43036.55487}},{"date":1680739200,"tokens":{"INSURE":41394.20658}},{"date":1680825600,"tokens":{"INSURE":40995.6225}},{"date":1680912000,"tokens":{"INSURE":38423.17974}},{"date":1680998400,"tokens":{"INSURE":38270.37294}},{"date":1681084800,"tokens":{"INSURE":38311.69314}},{"date":1681171200,"tokens":{"INSURE":39586.31758}},{"date":1681257600,"tokens":{"INSURE":40985.09754}},{"date":1681344000,"tokens":{"INSURE":41119.12834}},{"date":1681430400,"tokens":{"INSURE":44605.7482}},{"date":1681516800,"tokens":{"INSURE":35834.03998}},{"date":1681603200,"tokens":{"INSURE":38399.92088}},{"date":1681689600,"tokens":{"INSURE":36927.01143}},{"date":1681776000,"tokens":{"INSURE":42274.59985}},{"date":1681862400,"tokens":{"INSURE":42621.40373}},{"date":1681948800,"tokens":{"INSURE":42621.40373}},{"date":1682035200,"tokens":{"INSURE":42621.40373}},{"date":1682121600,"tokens":{"INSURE":42621.40373}},{"date":1682208000,"tokens":{"INSURE":42621.40373}},{"date":1682294400,"tokens":{"INSURE":42621.40373}},{"date":1682380800,"tokens":{"INSURE":42621.40373}},{"date":1682467200,"tokens":{"INSURE":42621.40373}},{"date":1682553600,"tokens":{"INSURE":38965.53994}},{"date":1682640000,"tokens":{"INSURE":38882.44475}},{"date":1682726400,"tokens":{"INSURE":38882.44475}},{"date":1682812800,"tokens":{"INSURE":38882.44475}},{"date":1682899200,"tokens":{"INSURE":38882.44475}},{"date":1682985600,"tokens":{"INSURE":38882.44475}},{"date":1683072000,"tokens":{"INSURE":38882.44475}},{"date":1683158400,"tokens":{"INSURE":37550.51776}},{"date":1683244800,"tokens":{"INSURE":36664.34225}},{"date":1683331200,"tokens":{"INSURE":37044.21528}},{"date":1683417600,"tokens":{"INSURE":37044.21528}},{"date":1683504000,"tokens":{"INSURE":37044.21528}},{"date":1683590400,"tokens":{"INSURE":37044.21528}},{"date":1683676800,"tokens":{"INSURE":37044.21528}},{"date":1683763200,"tokens":{"INSURE":37044.21528}},{"date":1683849600,"tokens":{"INSURE":37044.21528}},{"date":1683936000,"tokens":{"INSURE":37044.21528}},{"date":1684022400,"tokens":{"INSURE":37044.21528}},{"date":1684108800,"tokens":{"INSURE":34251.07324}},{"date":1684195200,"tokens":{"INSURE":33558.31008}},{"date":1684281600,"tokens":{"INSURE":33558.31008}},{"date":1684368000,"tokens":{"INSURE":33558.31008}},{"date":1684454400,"tokens":{"INSURE":32018.28778}},{"date":1684540800,"tokens":{"INSURE":32078.64387}},{"date":1684627200,"tokens":{"INSURE":31479.89068}},{"date":1684713600,"tokens":{"INSURE":25382.75629}},{"date":1684800000,"tokens":{"INSURE":25474.94713}},{"date":1684886400,"tokens":{"INSURE":25474.94713}},{"date":1684972800,"tokens":{"INSURE":24722.41261}},{"date":1685059200,"tokens":{"INSURE":24722.41261}},{"date":1685145600,"tokens":{"INSURE":24722.41261}},{"date":1685232000,"tokens":{"INSURE":24722.41261}},{"date":1685318400,"tokens":{"INSURE":24722.41261}},{"date":1685404800,"tokens":{"INSURE":25689.14953}},{"date":1685491200,"tokens":{"INSURE":25314.86381}},{"date":1685577600,"tokens":{"INSURE":24850.14142}},{"date":1685664000,"tokens":{"INSURE":24850.14142}},{"date":1685750400,"tokens":{"INSURE":24850.14142}},{"date":1685836800,"tokens":{"INSURE":24850.14142}},{"date":1685923200,"tokens":{"INSURE":24850.14142}},{"date":1686009600,"tokens":{"INSURE":24850.14142}},{"date":1686096000,"tokens":{"INSURE":24850.14142}},{"date":1686182400,"tokens":{"INSURE":24850.14142}},{"date":1686268800,"tokens":{"INSURE":24523.60784}},{"date":1686355200,"tokens":{"INSURE":24402.96063}},{"date":1686441600,"tokens":{"INSURE":24402.96063}},{"date":1686528000,"tokens":{"INSURE":24402.96063}},{"date":1686614400,"tokens":{"INSURE":24402.96063}},{"date":1686700800,"tokens":{"INSURE":24402.96063}},{"date":1686787200,"tokens":{"INSURE":22942.26532}},{"date":1686873600,"tokens":{"INSURE":22942.26532}},{"date":1686960000,"tokens":{"INSURE":22942.26532}},{"date":1687046400,"tokens":{"INSURE":22628.98539}},{"date":1687132800,"tokens":{"INSURE":22628.98539}},{"date":1687219200,"tokens":{"INSURE":19313.68846}},{"date":1687305600,"tokens":{"INSURE":19313.68846}},{"date":1687392000,"tokens":{"INSURE":18169.71644}},{"date":1687478400,"tokens":{"INSURE":17853.44794}},{"date":1687564800,"tokens":{"INSURE":17847.60074}},{"date":1687651200,"tokens":{"INSURE":17847.60074}},{"date":1687737600,"tokens":{"INSURE":17847.60074}},{"date":1687824000,"tokens":{"INSURE":17683.74923}},{"date":1687910400,"tokens":{"INSURE":17802.31743}},{"date":1687996800,"tokens":{"INSURE":17802.31743}},{"date":1688083200,"tokens":{"INSURE":17802.31743}},{"date":1688169600,"tokens":{"INSURE":17802.31743}},{"date":1688256000,"tokens":{"INSURE":17802.31743}},{"date":1688342400,"tokens":{"INSURE":17802.31743}},{"date":1688428800,"tokens":{"INSURE":17802.31743}},{"date":1688515200,"tokens":{"INSURE":17761.21548}},{"date":1688601600,"tokens":{"INSURE":17993.59116}},{"date":1688688000,"tokens":{"INSURE":17993.59116}},{"date":1688774400,"tokens":{"INSURE":17993.59116}},{"date":1688860800,"tokens":{"INSURE":17993.59116}},{"date":1688947200,"tokens":{"INSURE":17249.98898}},{"date":1689033600,"tokens":{"INSURE":17266.77707}},{"date":1689120000,"tokens":{"INSURE":17109.07274}},{"date":1689206400,"tokens":{"INSURE":17109.07274}},{"date":1689292800,"tokens":{"INSURE":17109.07274}},{"date":1689379200,"tokens":{"INSURE":17109.07274}},{"date":1689465600,"tokens":{"INSURE":17109.07274}},{"date":1689552000,"tokens":{"INSURE":17109.07274}},{"date":1689638400,"tokens":{"INSURE":17313.18739}},{"date":1689724800,"tokens":{"INSURE":17258.67471}},{"date":1689811200,"tokens":{"INSURE":16452.32786}},{"date":1689897600,"tokens":{"INSURE":16452.32786}},{"date":1689984000,"tokens":{"INSURE":15848.28073}},{"date":1690070400,"tokens":{"INSURE":15848.28073}},{"date":1690156800,"tokens":{"INSURE":15848.28073}},{"date":1690243200,"tokens":{"INSURE":15848.28073}},{"date":1690329600,"tokens":{"INSURE":15848.28073}},{"date":1690416000,"tokens":{"INSURE":15848.28073}},{"date":1690502400,"tokens":{"INSURE":15848.28073}},{"date":1690588800,"tokens":{"INSURE":16234.7398}},{"date":1690675200,"tokens":{"INSURE":16234.7398}},{"date":1690761600,"tokens":{"INSURE":15815.02868}},{"date":1690848000,"tokens":{"INSURE":14694.07262}},{"date":1690934400,"tokens":{"INSURE":13860.82552}},{"date":1691020800,"tokens":{"INSURE":13826.89538}},{"date":1691107200,"tokens":{"INSURE":13473.05254}},{"date":1691193600,"tokens":{"INSURE":13473.05254}},{"date":1691280000,"tokens":{"INSURE":13473.05254}},{"date":1691366400,"tokens":{"INSURE":13222.39449}},{"date":1691452800,"tokens":{"INSURE":13019.54408}},{"date":1691539200,"tokens":{"INSURE":13019.54408}},{"date":1691625600,"tokens":{"INSURE":13019.54408}},{"date":1691712000,"tokens":{"INSURE":13019.54408}},{"date":1691798400,"tokens":{"INSURE":13019.54408}},{"date":1691884800,"tokens":{"INSURE":13019.54408}},{"date":1691971200,"tokens":{"INSURE":13019.54408}},{"date":1692057600,"tokens":{"INSURE":13019.54408}},{"date":1692144000,"tokens":{"INSURE":11941.74768}},{"date":1692230400,"tokens":{"INSURE":11904.16557}},{"date":1692316800,"tokens":{"INSURE":11904.16557}},{"date":1692403200,"tokens":{"INSURE":11904.16557}},{"date":1692489600,"tokens":{"INSURE":11904.16557}},{"date":1692576000,"tokens":{"INSURE":11904.16557}},{"date":1692662400,"tokens":{"INSURE":11904.16557}},{"date":1692748800,"tokens":{"INSURE":11904.16557}},{"date":1692835200,"tokens":{"INSURE":11904.16557}},{"date":1692921600,"tokens":{"INSURE":11904.16557}},{"date":1693008000,"tokens":{"INSURE":11904.16557}},{"date":1693094400,"tokens":{"INSURE":11904.16557}},{"date":1693180800,"tokens":{"INSURE":11904.16557}},{"date":1693267200,"tokens":{"INSURE":11904.16557}},{"date":1693353600,"tokens":{"INSURE":11904.16557}},{"date":1693440000,"tokens":{"INSURE":11904.16557}},{"date":1693526400,"tokens":{"INSURE":11904.16557}},{"date":1693612800,"tokens":{"INSURE":11904.16557}},{"date":1693699200,"tokens":{"INSURE":11904.16557}},{"date":1693785600,"tokens":{"INSURE":11904.16557}},{"date":1693872000,"tokens":{"INSURE":11904.16557}},{"date":1693958400,"tokens":{"INSURE":11904.16557}},{"date":1694044800,"tokens":{"INSURE":11904.16557}},{"date":1694131200,"tokens":{"INSURE":11904.16557}},{"date":1694217600,"tokens":{"INSURE":11904.16557}},{"date":1694304000,"tokens":{"INSURE":11904.16557}},{"date":1694390400,"tokens":{"INSURE":11904.16557}},{"date":1694476800,"tokens":{"INSURE":11904.16557}},{"date":1694563200,"tokens":{"INSURE":11904.16557}},{"date":1694649600,"tokens":{"INSURE":11904.16557}},{"date":1694736000,"tokens":{"INSURE":11904.16557}},{"date":1694822400,"tokens":{"INSURE":11904.16557}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{"INSURE":66491.18267}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"INSURE":66491.18267}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793106503,"tokens":{}}],"tokens":[{"date":1655942400,"tokens":{"INSURE":3198949.3056}},{"date":1656028800,"tokens":{"INSURE":3198949.3056}},{"date":1656115200,"tokens":{"INSURE":3199337.47566}},{"date":1656201600,"tokens":{"INSURE":3199337.47566}},{"date":1656288000,"tokens":{"INSURE":3200018.05737}},{"date":1656374400,"tokens":{"INSURE":3200018.05737}},{"date":1656460800,"tokens":{"INSURE":3200018.05737}},{"date":1656547200,"tokens":{"INSURE":3218121.20512}},{"date":1656633600,"tokens":{"INSURE":3225221.59266}},{"date":1656720000,"tokens":{"INSURE":3230024.20548}},{"date":1656806400,"tokens":{"INSURE":3232315.52988}},{"date":1656892800,"tokens":{"INSURE":3243072.13752}},{"date":1656979200,"tokens":{"INSURE":3245451.86536}},{"date":1657065600,"tokens":{"INSURE":3245451.86536}},{"date":1657152000,"tokens":{"INSURE":3245728.18115}},{"date":1657238400,"tokens":{"INSURE":3339747.41638}},{"date":1657324800,"tokens":{"INSURE":3348456.52526}},{"date":1657411200,"tokens":{"INSURE":3349397.3269}},{"date":1657497600,"tokens":{"INSURE":3350337.18427}},{"date":1657584000,"tokens":{"INSURE":3362201.34343}},{"date":1657670400,"tokens":{"INSURE":3362201.34343}},{"date":1657756800,"tokens":{"INSURE":3368330.37794}},{"date":1657843200,"tokens":{"INSURE":3368330.37794}},{"date":1657929600,"tokens":{"INSURE":3430540.84182}},{"date":1658016000,"tokens":{"INSURE":3430540.84182}},{"date":1658102400,"tokens":{"INSURE":3430540.84182}},{"date":1658188800,"tokens":{"INSURE":3482750.30556}},{"date":1658275200,"tokens":{"INSURE":3482750.30556}},{"date":1658361600,"tokens":{"INSURE":3482750.30556}},{"date":1658448000,"tokens":{"INSURE":3516757.53999}},{"date":1658534400,"tokens":{"INSURE":3516126.21152}},{"date":1658620800,"tokens":{"INSURE":3522924.13249}},{"date":1658707200,"tokens":{"INSURE":3522924.13249}},{"date":1658793600,"tokens":{"INSURE":3522924.13249}},{"date":1658880000,"tokens":{"INSURE":3522924.13249}},{"date":1658966400,"tokens":{"INSURE":3522924.13249}},{"date":1659052800,"tokens":{"INSURE":3522924.13249}},{"date":1659139200,"tokens":{"INSURE":3522924.13249}},{"date":1659225600,"tokens":{"INSURE":3522924.13249}},{"date":1659312000,"tokens":{"INSURE":3522924.13249}},{"date":1659398400,"tokens":{"INSURE":3524535.9746}},{"date":1659484800,"tokens":{"INSURE":3524843.42235}},{"date":1659571200,"tokens":{"INSURE":3536503.64859}},{"date":1659657600,"tokens":{"INSURE":3536503.64859}},{"date":1659744000,"tokens":{"INSURE":3577960.45272}},{"date":1659830400,"tokens":{"INSURE":3582772.2655}},{"date":1659916800,"tokens":{"INSURE":3585377.89469}},{"date":1660003200,"tokens":{"INSURE":3585654.21048}},{"date":1660089600,"tokens":{"INSURE":3583726.01068}},{"date":1660176000,"tokens":{"INSURE":3583726.01068}},{"date":1660262400,"tokens":{"INSURE":3583726.01068}},{"date":1660348800,"tokens":{"INSURE":3584956.47943}},{"date":1660435200,"tokens":{"INSURE":3584956.47943}},{"date":1660521600,"tokens":{"INSURE":3592274.5997}},{"date":1660608000,"tokens":{"INSURE":3592274.5997}},{"date":1660694400,"tokens":{"INSURE":3594692.03463}},{"date":1660780800,"tokens":{"INSURE":3712012.78728}},{"date":1660867200,"tokens":{"INSURE":3712012.78728}},{"date":1660953600,"tokens":{"INSURE":3708698.95416}},{"date":1661040000,"tokens":{"INSURE":3708698.95416}},{"date":1661126400,"tokens":{"INSURE":3708698.95416}},{"date":1661212800,"tokens":{"INSURE":3714408.31075}},{"date":1661299200,"tokens":{"INSURE":3718155.96861}},{"date":1661385600,"tokens":{"INSURE":3740370.45335}},{"date":1661472000,"tokens":{"INSURE":3740370.45335}},{"date":1661558400,"tokens":{"INSURE":4405564.42307}},{"date":1661644800,"tokens":{"INSURE":4405564.42307}},{"date":1661731200,"tokens":{"INSURE":4410658.67428}},{"date":1661817600,"tokens":{"INSURE":4636399.0032}},{"date":1661904000,"tokens":{"INSURE":4636399.0032}},{"date":1661990400,"tokens":{"INSURE":4636399.0032}},{"date":1662076800,"tokens":{"INSURE":4704716.91168}},{"date":1662163200,"tokens":{"INSURE":4715954.45547}},{"date":1662249600,"tokens":{"INSURE":4753083.04641}},{"date":1662336000,"tokens":{"INSURE":4753083.04641}},{"date":1662422400,"tokens":{"INSURE":4761396.68579}},{"date":1662508800,"tokens":{"INSURE":4761396.68579}},{"date":1662595200,"tokens":{"INSURE":4761396.68579}},{"date":1662681600,"tokens":{"INSURE":4779627.95289}},{"date":1662768000,"tokens":{"INSURE":4779627.95289}},{"date":1662854400,"tokens":{"INSURE":4793235.56941}},{"date":1662940800,"tokens":{"INSURE":4793511.8852}},{"date":1663027200,"tokens":{"INSURE":4799999.27658}},{"date":1663113600,"tokens":{"INSURE":4822334.87488}},{"date":1663200000,"tokens":{"INSURE":4827988.06434}},{"date":1663286400,"tokens":{"INSURE":4828088.06434}},{"date":1663372800,"tokens":{"INSURE":4828088.06434}},{"date":1663459200,"tokens":{"INSURE":4828364.06434}},{"date":1663545600,"tokens":{"INSURE":4830296.54434}},{"date":1663632000,"tokens":{"INSURE":4830296.54434}},{"date":1663718400,"tokens":{"INSURE":4830848.23166}},{"date":1663804800,"tokens":{"INSURE":4873313.58318}},{"date":1663891200,"tokens":{"INSURE":4873952.07429}},{"date":1663977600,"tokens":{"INSURE":4873952.07429}},{"date":1664064000,"tokens":{"INSURE":4933053.64312}},{"date":1664150400,"tokens":{"INSURE":4933053.64312}},{"date":1664236800,"tokens":{"INSURE":4948792.80428}},{"date":1664323200,"tokens":{"INSURE":4949201.50532}},{"date":1664409600,"tokens":{"INSURE":4949201.50532}},{"date":1664496000,"tokens":{"INSURE":5016316.32375}},{"date":1664582400,"tokens":{"INSURE":5016316.32375}},{"date":1664668800,"tokens":{"INSURE":5018996.32375}},{"date":1664755200,"tokens":{"INSURE":5072533.72759}},{"date":1664841600,"tokens":{"INSURE":5072533.72759}},{"date":1664928000,"tokens":{"INSURE":5277088.21538}},{"date":1665014400,"tokens":{"INSURE":5277088.21538}},{"date":1665100800,"tokens":{"INSURE":5281252.92401}},{"date":1665187200,"tokens":{"INSURE":5281252.92401}},{"date":1665273600,"tokens":{"INSURE":5281252.92401}},{"date":1665360000,"tokens":{"INSURE":5281252.92401}},{"date":1665446400,"tokens":{"INSURE":5281252.92401}},{"date":1665532800,"tokens":{"INSURE":5281252.92401}},{"date":1665619200,"tokens":{"INSURE":5281252.92401}},{"date":1665705600,"tokens":{"INSURE":5281252.92401}},{"date":1665792000,"tokens":{"INSURE":5281252.92401}},{"date":1665878400,"tokens":{"INSURE":5281252.92401}},{"date":1665964800,"tokens":{"INSURE":5281252.92401}},{"date":1666051200,"tokens":{"INSURE":5281252.92401}},{"date":1666137600,"tokens":{"INSURE":5281252.92401}},{"date":1666224000,"tokens":{"INSURE":5281252.92401}},{"date":1666310400,"tokens":{"INSURE":5441252.92401}},{"date":1666396800,"tokens":{"INSURE":5441252.92401}},{"date":1666483200,"tokens":{"INSURE":5441252.92401}},{"date":1666569600,"tokens":{"INSURE":5473889.12826}},{"date":1666656000,"tokens":{"INSURE":5473889.12826}},{"date":1666742400,"tokens":{"INSURE":5473889.12826}},{"date":1666828800,"tokens":{"INSURE":5473889.12826}},{"date":1666915200,"tokens":{"INSURE":5474777.01206}},{"date":1667001600,"tokens":{"INSURE":5483777.01206}},{"date":1667088000,"tokens":{"INSURE":5490777.01206}},{"date":1667174400,"tokens":{"INSURE":5697678.19198}},{"date":1667260800,"tokens":{"INSURE":5701125.71494}},{"date":1667347200,"tokens":{"INSURE":5701125.71494}},{"date":1667433600,"tokens":{"INSURE":5701125.71494}},{"date":1667520000,"tokens":{"INSURE":5701125.71494}},{"date":1667606400,"tokens":{"INSURE":5701125.71494}},{"date":1667692800,"tokens":{"INSURE":5701125.71494}},{"date":1667779200,"tokens":{"INSURE":5707149.93561}},{"date":1667865600,"tokens":{"INSURE":5707149.93561}},{"date":1667952000,"tokens":{"INSURE":5707149.93561}},{"date":1668038400,"tokens":{"INSURE":5707149.93561}},{"date":1668124800,"tokens":{"INSURE":5707149.93561}},{"date":1668211200,"tokens":{"INSURE":5709515.02261}},{"date":1668297600,"tokens":{"INSURE":5709515.02261}},{"date":1668384000,"tokens":{"INSURE":5709515.02261}},{"date":1668470400,"tokens":{"INSURE":5709515.02261}},{"date":1668556800,"tokens":{"INSURE":5841082.14613}},{"date":1668643200,"tokens":{"INSURE":5841082.14613}},{"date":1668729600,"tokens":{"INSURE":5841082.14613}},{"date":1668816000,"tokens":{"INSURE":5841082.14613}},{"date":1668902400,"tokens":{"INSURE":5841082.14613}},{"date":1668988800,"tokens":{"INSURE":5841082.14613}},{"date":1669075200,"tokens":{"INSURE":5878118.00352}},{"date":1669161600,"tokens":{"INSURE":5878118.00352}},{"date":1669248000,"tokens":{"INSURE":5878118.00352}},{"date":1669334400,"tokens":{"INSURE":5878118.00352}},{"date":1669420800,"tokens":{"INSURE":5893541.00214}},{"date":1669507200,"tokens":{"INSURE":5893541.00214}},{"date":1669593600,"tokens":{"INSURE":5893541.00214}},{"date":1669680000,"tokens":{"INSURE":5893541.00214}},{"date":1669766400,"tokens":{"INSURE":5893541.00214}},{"date":1669852800,"tokens":{"INSURE":5894312.57189}},{"date":1669939200,"tokens":{"INSURE":5894312.57189}},{"date":1670025600,"tokens":{"INSURE":5894312.57189}},{"date":1670112000,"tokens":{"INSURE":5894312.57189}},{"date":1670198400,"tokens":{"INSURE":5894312.57189}},{"date":1670284800,"tokens":{"INSURE":5894312.57189}},{"date":1670371200,"tokens":{"INSURE":5894312.57189}},{"date":1670457600,"tokens":{"INSURE":5909269.1347}},{"date":1670544000,"tokens":{"INSURE":5909269.1347}},{"date":1670630400,"tokens":{"INSURE":5909269.1347}},{"date":1670716800,"tokens":{"INSURE":5909269.1347}},{"date":1670803200,"tokens":{"INSURE":5909269.1347}},{"date":1670889600,"tokens":{"INSURE":5909269.1347}},{"date":1670976000,"tokens":{"INSURE":5909269.1347}},{"date":1671062400,"tokens":{"INSURE":5909269.1347}},{"date":1671148800,"tokens":{"INSURE":5909269.1347}},{"date":1671235200,"tokens":{"INSURE":5909269.1347}},{"date":1671321600,"tokens":{"INSURE":5909269.1347}},{"date":1671408000,"tokens":{"INSURE":5909269.1347}},{"date":1671494400,"tokens":{"INSURE":5916019.97856}},{"date":1671580800,"tokens":{"INSURE":5916019.97856}},{"date":1671667200,"tokens":{"INSURE":6008466.21916}},{"date":1671753600,"tokens":{"INSURE":6008466.21916}},{"date":1671840000,"tokens":{"INSURE":6031802.73364}},{"date":1671926400,"tokens":{"INSURE":6126782.29751}},{"date":1672012800,"tokens":{"INSURE":6126782.29751}},{"date":1672099200,"tokens":{"INSURE":6126782.29751}},{"date":1672185600,"tokens":{"INSURE":6133265.22621}},{"date":1672272000,"tokens":{"INSURE":6133265.22621}},{"date":1672358400,"tokens":{"INSURE":6133265.22621}},{"date":1672444800,"tokens":{"INSURE":6133265.22621}},{"date":1672531200,"tokens":{"INSURE":6084177.75442}},{"date":1672617600,"tokens":{"INSURE":6136677.75442}},{"date":1672704000,"tokens":{"INSURE":6136677.75442}},{"date":1672790400,"tokens":{"INSURE":6136677.75442}},{"date":1672876800,"tokens":{"INSURE":6136677.75442}},{"date":1672963200,"tokens":{"INSURE":6224689.77083}},{"date":1673049600,"tokens":{"INSURE":6224689.77083}},{"date":1673136000,"tokens":{"INSURE":6224689.77083}},{"date":1673222400,"tokens":{"INSURE":6247762.47232}},{"date":1673308800,"tokens":{"INSURE":6247762.47232}},{"date":1673395200,"tokens":{"INSURE":6247762.47232}},{"date":1673481600,"tokens":{"INSURE":6247762.47232}},{"date":1673568000,"tokens":{"INSURE":6299185.47232}},{"date":1673654400,"tokens":{"INSURE":6299185.47232}},{"date":1673740800,"tokens":{"INSURE":6299185.47232}},{"date":1673827200,"tokens":{"INSURE":6299185.47232}},{"date":1673913600,"tokens":{"INSURE":6299185.47232}},{"date":1674000000,"tokens":{"INSURE":6299185.47232}},{"date":1674086400,"tokens":{"INSURE":6299971.30704}},{"date":1674172800,"tokens":{"INSURE":6299971.30704}},{"date":1674259200,"tokens":{"INSURE":6299971.30704}},{"date":1674345600,"tokens":{"INSURE":6299971.30704}},{"date":1674432000,"tokens":{"INSURE":6299971.30704}},{"date":1674518400,"tokens":{"INSURE":6301206.87906}},{"date":1674604800,"tokens":{"INSURE":6301206.87906}},{"date":1674691200,"tokens":{"INSURE":6301206.87906}},{"date":1674777600,"tokens":{"INSURE":6301206.87906}},{"date":1674864000,"tokens":{"INSURE":6301206.87906}},{"date":1674950400,"tokens":{"INSURE":6301206.87906}},{"date":1675036800,"tokens":{"INSURE":6346415.20725}},{"date":1675123200,"tokens":{"INSURE":6346415.20725}},{"date":1675209600,"tokens":{"INSURE":6346415.20725}},{"date":1675296000,"tokens":{"INSURE":6346415.20725}},{"date":1675382400,"tokens":{"INSURE":6346415.20725}},{"date":1675468800,"tokens":{"INSURE":6346415.20725}},{"date":1675555200,"tokens":{"INSURE":6346415.20725}},{"date":1675641600,"tokens":{"INSURE":6346415.20725}},{"date":1675728000,"tokens":{"INSURE":6346415.20725}},{"date":1675814400,"tokens":{"INSURE":6346415.20725}},{"date":1675900800,"tokens":{"INSURE":6346415.20725}},{"date":1675987200,"tokens":{"INSURE":6346415.20725}},{"date":1676073600,"tokens":{"INSURE":6346415.20725}},{"date":1676160000,"tokens":{"INSURE":6346415.20725}},{"date":1676246400,"tokens":{"INSURE":6346415.20725}},{"date":1676332800,"tokens":{"INSURE":6346415.20725}},{"date":1676419200,"tokens":{"INSURE":6517400.59538}},{"date":1676505600,"tokens":{"INSURE":6517400.59538}},{"date":1676592000,"tokens":{"INSURE":6517400.59538}},{"date":1676678400,"tokens":{"INSURE":6517400.59538}},{"date":1676764800,"tokens":{"INSURE":6517400.59538}},{"date":1676851200,"tokens":{"INSURE":6517400.59538}},{"date":1676937600,"tokens":{"INSURE":6517400.59538}},{"date":1677024000,"tokens":{"INSURE":6517400.59538}},{"date":1677110400,"tokens":{"INSURE":6517400.59538}},{"date":1677196800,"tokens":{"INSURE":6517400.59538}},{"date":1677283200,"tokens":{"INSURE":6517400.59538}},{"date":1677369600,"tokens":{"INSURE":6517400.59538}},{"date":1677456000,"tokens":{"INSURE":6517400.59538}},{"date":1677542400,"tokens":{"INSURE":6517400.59538}},{"date":1677628800,"tokens":{"INSURE":6517400.59538}},{"date":1677715200,"tokens":{"INSURE":6517400.59538}},{"date":1677801600,"tokens":{"INSURE":6517400.59538}},{"date":1677888000,"tokens":{"INSURE":6517400.59538}},{"date":1677974400,"tokens":{"INSURE":6518537.50077}},{"date":1678060800,"tokens":{"INSURE":6518537.50077}},{"date":1678147200,"tokens":{"INSURE":6518537.50077}},{"date":1678233600,"tokens":{"INSURE":6518537.50077}},{"date":1678320000,"tokens":{"INSURE":6518537.50077}},{"date":1678406400,"tokens":{"INSURE":6518537.50077}},{"date":1678492800,"tokens":{"INSURE":6518537.50077}},{"date":1678579200,"tokens":{"INSURE":6518537.50077}},{"date":1678665600,"tokens":{"INSURE":6518537.50077}},{"date":1678752000,"tokens":{"INSURE":6518537.50077}},{"date":1678838400,"tokens":{"INSURE":6442330.53329}},{"date":1678924800,"tokens":{"INSURE":6496887.89663}},{"date":1679011200,"tokens":{"INSURE":6496887.89663}},{"date":1679097600,"tokens":{"INSURE":6496887.89663}},{"date":1679184000,"tokens":{"INSURE":6496887.89663}},{"date":1679270400,"tokens":{"INSURE":6496887.89663}},{"date":1679356800,"tokens":{"INSURE":6496887.89663}},{"date":1679443200,"tokens":{"INSURE":6496887.89663}},{"date":1679529600,"tokens":{"INSURE":6496887.89663}},{"date":1679616000,"tokens":{"INSURE":6496887.89663}},{"date":1679702400,"tokens":{"INSURE":6496887.89663}},{"date":1679788800,"tokens":{"INSURE":6496887.89663}},{"date":1679875200,"tokens":{"INSURE":6496887.89663}},{"date":1679961600,"tokens":{"INSURE":6496887.89663}},{"date":1680048000,"tokens":{"INSURE":6496887.89663}},{"date":1680134400,"tokens":{"INSURE":6496887.89663}},{"date":1680220800,"tokens":{"INSURE":6496887.89663}},{"date":1680307200,"tokens":{"INSURE":6496887.89663}},{"date":1680393600,"tokens":{"INSURE":6496887.89663}},{"date":1680480000,"tokens":{"INSURE":6496887.89663}},{"date":1680566400,"tokens":{"INSURE":6496887.89663}},{"date":1680652800,"tokens":{"INSURE":6496887.89663}},{"date":1680739200,"tokens":{"INSURE":6496887.89663}},{"date":1680825600,"tokens":{"INSURE":6496887.89663}},{"date":1680912000,"tokens":{"INSURE":6496887.89663}},{"date":1680998400,"tokens":{"INSURE":6496887.89663}},{"date":1681084800,"tokens":{"INSURE":6496887.89663}},{"date":1681171200,"tokens":{"INSURE":6496887.89663}},{"date":1681257600,"tokens":{"INSURE":6496887.89663}},{"date":1681344000,"tokens":{"INSURE":6496887.89663}},{"date":1681430400,"tokens":{"INSURE":6496887.89663}},{"date":1681516800,"tokens":{"INSURE":6496887.89663}},{"date":1681603200,"tokens":{"INSURE":6496887.89663}},{"date":1681689600,"tokens":{"INSURE":6496887.89663}},{"date":1681776000,"tokens":{"INSURE":6496887.89663}},{"date":1681862400,"tokens":{"INSURE":6496887.89663}},{"date":1681948800,"tokens":{"INSURE":6496887.89663}},{"date":1682035200,"tokens":{"INSURE":6496887.89663}},{"date":1682121600,"tokens":{"INSURE":6496887.89663}},{"date":1682208000,"tokens":{"INSURE":6496887.89663}},{"date":1682294400,"tokens":{"INSURE":6496887.89663}},{"date":1682380800,"tokens":{"INSURE":6496887.89663}},{"date":1682467200,"tokens":{"INSURE":6496887.89663}},{"date":1682553600,"tokens":{"INSURE":6496887.89663}},{"date":1682640000,"tokens":{"INSURE":6496887.89663}},{"date":1682726400,"tokens":{"INSURE":6496887.89663}},{"date":1682812800,"tokens":{"INSURE":6496887.89663}},{"date":1682899200,"tokens":{"INSURE":6496887.89663}},{"date":1682985600,"tokens":{"INSURE":6496887.89663}},{"date":1683072000,"tokens":{"INSURE":6496887.89663}},{"date":1683158400,"tokens":{"INSURE":6496887.89663}},{"date":1683244800,"tokens":{"INSURE":6496887.89663}},{"date":1683331200,"tokens":{"INSURE":6496887.89663}},{"date":1683417600,"tokens":{"INSURE":6496887.89663}},{"date":1683504000,"tokens":{"INSURE":6496887.89663}},{"date":1683590400,"tokens":{"INSURE":6496887.89663}},{"date":1683676800,"tokens":{"INSURE":6496887.89663}},{"date":1683763200,"tokens":{"INSURE":6496887.89663}},{"date":1683849600,"tokens":{"INSURE":6496887.89663}},{"date":1683936000,"tokens":{"INSURE":6496887.89663}},{"date":1684022400,"tokens":{"INSURE":6496887.89663}},{"date":1684108800,"tokens":{"INSURE":6496887.89663}},{"date":1684195200,"tokens":{"INSURE":6496887.89663}},{"date":1684281600,"tokens":{"INSURE":6496887.89663}},{"date":1684368000,"tokens":{"INSURE":6496887.89663}},{"date":1684454400,"tokens":{"INSURE":6496887.89663}},{"date":1684540800,"tokens":{"INSURE":6496887.89663}},{"date":1684627200,"tokens":{"INSURE":6496887.89663}},{"date":1684713600,"tokens":{"INSURE":6496887.89663}},{"date":1684800000,"tokens":{"INSURE":6496887.89663}},{"date":1684886400,"tokens":{"INSURE":6496887.89663}},{"date":1684972800,"tokens":{"INSURE":6496887.89663}},{"date":1685059200,"tokens":{"INSURE":6496887.89663}},{"date":1685145600,"tokens":{"INSURE":6496887.89663}},{"date":1685232000,"tokens":{"INSURE":6496887.89663}},{"date":1685318400,"tokens":{"INSURE":6496887.89663}},{"date":1685404800,"tokens":{"INSURE":6496887.89663}},{"date":1685491200,"tokens":{"INSURE":6496887.89663}},{"date":1685577600,"tokens":{"INSURE":6496887.89663}},{"date":1685664000,"tokens":{"INSURE":6496887.89663}},{"date":1685750400,"tokens":{"INSURE":6496887.89663}},{"date":1685836800,"tokens":{"INSURE":6496887.89663}},{"date":1685923200,"tokens":{"INSURE":6496887.89663}},{"date":1686009600,"tokens":{"INSURE":6496887.89663}},{"date":1686096000,"tokens":{"INSURE":6496887.89663}},{"date":1686182400,"tokens":{"INSURE":6496887.89663}},{"date":1686268800,"tokens":{"INSURE":6496887.89663}},{"date":1686355200,"tokens":{"INSURE":6496887.89663}},{"date":1686441600,"tokens":{"INSURE":6496887.89663}},{"date":1686528000,"tokens":{"INSURE":6496887.89663}},{"date":1686614400,"tokens":{"INSURE":6496887.89663}},{"date":1686700800,"tokens":{"INSURE":6496887.89663}},{"date":1686787200,"tokens":{"INSURE":6496887.89663}},{"date":1686873600,"tokens":{"INSURE":6496887.89663}},{"date":1686960000,"tokens":{"INSURE":6496887.89663}},{"date":1687046400,"tokens":{"INSURE":6496887.89663}},{"date":1687132800,"tokens":{"INSURE":6496887.89663}},{"date":1687219200,"tokens":{"INSURE":6496887.89663}},{"date":1687305600,"tokens":{"INSURE":6496887.89663}},{"date":1687392000,"tokens":{"INSURE":6496887.89663}},{"date":1687478400,"tokens":{"INSURE":6496887.89663}},{"date":1687564800,"tokens":{"INSURE":6496887.89663}},{"date":1687651200,"tokens":{"INSURE":6496887.89663}},{"date":1687737600,"tokens":{"INSURE":6496887.89663}},{"date":1687824000,"tokens":{"INSURE":6496887.89663}},{"date":1687910400,"tokens":{"INSURE":6496887.89663}},{"date":1687996800,"tokens":{"INSURE":6496887.89663}},{"date":1688083200,"tokens":{"INSURE":6496887.89663}},{"date":1688169600,"tokens":{"INSURE":6496887.89663}},{"date":1688256000,"tokens":{"INSURE":6496887.89663}},{"date":1688342400,"tokens":{"INSURE":6496887.89663}},{"date":1688428800,"tokens":{"INSURE":6496887.89663}},{"date":1688515200,"tokens":{"INSURE":6481887.89663}},{"date":1688601600,"tokens":{"INSURE":6481887.89663}},{"date":1688688000,"tokens":{"INSURE":6481887.89663}},{"date":1688774400,"tokens":{"INSURE":6481887.89663}},{"date":1688860800,"tokens":{"INSURE":6481887.89663}},{"date":1688947200,"tokens":{"INSURE":6481887.89663}},{"date":1689033600,"tokens":{"INSURE":6481887.89663}},{"date":1689120000,"tokens":{"INSURE":6481887.89663}},{"date":1689206400,"tokens":{"INSURE":6481887.89663}},{"date":1689292800,"tokens":{"INSURE":6481887.89663}},{"date":1689379200,"tokens":{"INSURE":6481887.89663}},{"date":1689465600,"tokens":{"INSURE":6481887.89663}},{"date":1689552000,"tokens":{"INSURE":6481887.89663}},{"date":1689638400,"tokens":{"INSURE":6481887.89663}},{"date":1689724800,"tokens":{"INSURE":6481887.89663}},{"date":1689811200,"tokens":{"INSURE":6481887.89663}},{"date":1689897600,"tokens":{"INSURE":6481887.89663}},{"date":1689984000,"tokens":{"INSURE":6481887.89663}},{"date":1690070400,"tokens":{"INSURE":6481887.89663}},{"date":1690156800,"tokens":{"INSURE":6481887.89663}},{"date":1690243200,"tokens":{"INSURE":6481887.89663}},{"date":1690329600,"tokens":{"INSURE":6481887.89663}},{"date":1690416000,"tokens":{"INSURE":6481887.89663}},{"date":1690502400,"tokens":{"INSURE":6481887.89663}},{"date":1690588800,"tokens":{"INSURE":6639948.22254}},{"date":1690675200,"tokens":{"INSURE":6639948.22254}},{"date":1690761600,"tokens":{"INSURE":6639948.22254}},{"date":1690848000,"tokens":{"INSURE":6639948.22254}},{"date":1690934400,"tokens":{"INSURE":6639948.22254}},{"date":1691020800,"tokens":{"INSURE":6639948.22254}},{"date":1691107200,"tokens":{"INSURE":6639948.22254}},{"date":1691193600,"tokens":{"INSURE":6639948.22254}},{"date":1691280000,"tokens":{"INSURE":6639948.22254}},{"date":1691366400,"tokens":{"INSURE":6639948.22254}},{"date":1691452800,"tokens":{"INSURE":6639948.22254}},{"date":1691539200,"tokens":{"INSURE":6639948.22254}},{"date":1691625600,"tokens":{"INSURE":6639948.22254}},{"date":1691712000,"tokens":{"INSURE":6639948.22254}},{"date":1691798400,"tokens":{"INSURE":6639948.22254}},{"date":1691884800,"tokens":{"INSURE":6639948.22254}},{"date":1691971200,"tokens":{"INSURE":6639948.22254}},{"date":1692057600,"tokens":{"INSURE":6639948.22254}},{"date":1692144000,"tokens":{"INSURE":6639948.22254}},{"date":1692230400,"tokens":{"INSURE":6639948.22254}},{"date":1692316800,"tokens":{"INSURE":6639948.22254}},{"date":1692403200,"tokens":{"INSURE":6639948.22254}},{"date":1692489600,"tokens":{"INSURE":6639948.22254}},{"date":1692576000,"tokens":{"INSURE":6639948.22254}},{"date":1692662400,"tokens":{"INSURE":6639948.22254}},{"date":1692748800,"tokens":{"INSURE":6639948.22254}},{"date":1692835200,"tokens":{"INSURE":6639948.22254}},{"date":1692921600,"tokens":{"INSURE":6639948.22254}},{"date":1693008000,"tokens":{"INSURE":6639948.22254}},{"date":1693094400,"tokens":{"INSURE":6639948.22254}},{"date":1693180800,"tokens":{"INSURE":6639948.22254}},{"date":1693267200,"tokens":{"INSURE":6639948.22254}},{"date":1693353600,"tokens":{"INSURE":6639948.22254}},{"date":1693440000,"tokens":{"INSURE":6639948.22254}},{"date":1693526400,"tokens":{"INSURE":6639948.22254}},{"date":1693612800,"tokens":{"INSURE":6639948.22254}},{"date":1693699200,"tokens":{"INSURE":6639948.22254}},{"date":1693785600,"tokens":{"INSURE":6639948.22254}},{"date":1693872000,"tokens":{"INSURE":6639948.22254}},{"date":1693958400,"tokens":{"INSURE":6639948.22254}},{"date":1694044800,"tokens":{"INSURE":6639948.22254}},{"date":1694131200,"tokens":{"INSURE":6639948.22254}},{"date":1694217600,"tokens":{"INSURE":6639948.22254}},{"date":1694304000,"tokens":{"INSURE":6639948.22254}},{"date":1694390400,"tokens":{"INSURE":6639948.22254}},{"date":1694476800,"tokens":{"INSURE":6639948.22254}},{"date":1694563200,"tokens":{"INSURE":6639948.22254}},{"date":1694649600,"tokens":{"INSURE":6639948.22254}},{"date":1694736000,"tokens":{"INSURE":6639948.22254}},{"date":1694822400,"tokens":{"INSURE":6639948.22254}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{"INSURE":14957246.57463}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{"INSURE":14957246.57463}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793106503,"tokens":{}}]}},"tvl":[{"date":1655942400,"totalLiquidityUSD":136548},{"date":1656028800,"totalLiquidityUSD":136548},{"date":1656115200,"totalLiquidityUSD":136821},{"date":1656201600,"totalLiquidityUSD":136412},{"date":1656288000,"totalLiquidityUSD":136548},{"date":1656374400,"totalLiquidityUSD":134946},{"date":1656460800,"totalLiquidityUSD":134946},{"date":1656547200,"totalLiquidityUSD":134946},{"date":1656633600,"totalLiquidityUSD":135216},{"date":1656720000,"totalLiquidityUSD":135081},{"date":1656806400,"totalLiquidityUSD":134946},{"date":1656892800,"totalLiquidityUSD":134811},{"date":1656979200,"totalLiquidityUSD":135081},{"date":1657065600,"totalLiquidityUSD":335146},{"date":1657152000,"totalLiquidityUSD":335146},{"date":1657238400,"totalLiquidityUSD":335166},{"date":1657324800,"totalLiquidityUSD":335836},{"date":1657411200,"totalLiquidityUSD":335836},{"date":1657497600,"totalLiquidityUSD":335836},{"date":1657584000,"totalLiquidityUSD":335501},{"date":1657670400,"totalLiquidityUSD":493823},{"date":1657756800,"totalLiquidityUSD":493959},{"date":1657843200,"totalLiquidityUSD":493971},{"date":1657929600,"totalLiquidityUSD":493502},{"date":1658016000,"totalLiquidityUSD":493379},{"date":1658102400,"totalLiquidityUSD":494012},{"date":1658188800,"totalLiquidityUSD":495694},{"date":1658275200,"totalLiquidityUSD":495694},{"date":1658361600,"totalLiquidityUSD":493142},{"date":1658448000,"totalLiquidityUSD":493509},{"date":1658534400,"totalLiquidityUSD":494727},{"date":1658620800,"totalLiquidityUSD":493740},{"date":1658707200,"totalLiquidityUSD":494233},{"date":1658793600,"totalLiquidityUSD":495221},{"date":1658880000,"totalLiquidityUSD":494233},{"date":1658966400,"totalLiquidityUSD":493630},{"date":1659052800,"totalLiquidityUSD":493079},{"date":1659139200,"totalLiquidityUSD":494237},{"date":1659225600,"totalLiquidityUSD":493561},{"date":1659312000,"totalLiquidityUSD":493745},{"date":1659398400,"totalLiquidityUSD":695133},{"date":1659484800,"totalLiquidityUSD":492809},{"date":1659571200,"totalLiquidityUSD":494014},{"date":1659657600,"totalLiquidityUSD":494014},{"date":1659744000,"totalLiquidityUSD":492891},{"date":1659830400,"totalLiquidityUSD":494486},{"date":1659916800,"totalLiquidityUSD":493796},{"date":1660003200,"totalLiquidityUSD":494610},{"date":1660089600,"totalLiquidityUSD":492767},{"date":1660176000,"totalLiquidityUSD":492768},{"date":1660262400,"totalLiquidityUSD":487090},{"date":1660348800,"totalLiquidityUSD":486305},{"date":1660435200,"totalLiquidityUSD":487577},{"date":1660521600,"totalLiquidityUSD":487091},{"date":1660608000,"totalLiquidityUSD":486978},{"date":1660694400,"totalLiquidityUSD":487516},{"date":1660780800,"totalLiquidityUSD":487030},{"date":1660867200,"totalLiquidityUSD":486586},{"date":1660953600,"totalLiquidityUSD":487165},{"date":1661040000,"totalLiquidityUSD":487165},{"date":1661126400,"totalLiquidityUSD":487660},{"date":1661212800,"totalLiquidityUSD":486315},{"date":1661299200,"totalLiquidityUSD":485935},{"date":1661385600,"totalLiquidityUSD":486563},{"date":1661472000,"totalLiquidityUSD":487662},{"date":1661558400,"totalLiquidityUSD":488149},{"date":1661644800,"totalLiquidityUSD":486695},{"date":1661731200,"totalLiquidityUSD":486798},{"date":1661817600,"totalLiquidityUSD":487285},{"date":1661904000,"totalLiquidityUSD":486770},{"date":1661990400,"totalLiquidityUSD":485851},{"date":1662076800,"totalLiquidityUSD":486727},{"date":1662163200,"totalLiquidityUSD":486798},{"date":1662249600,"totalLiquidityUSD":486798},{"date":1662336000,"totalLiquidityUSD":486798},{"date":1662422400,"totalLiquidityUSD":488745},{"date":1662508800,"totalLiquidityUSD":486798},{"date":1662595200,"totalLiquidityUSD":487285},{"date":1662681600,"totalLiquidityUSD":487285},{"date":1662768000,"totalLiquidityUSD":487285},{"date":1662854400,"totalLiquidityUSD":487285},{"date":1662940800,"totalLiquidityUSD":486663},{"date":1663027200,"totalLiquidityUSD":486798},{"date":1663113600,"totalLiquidityUSD":486235},{"date":1663200000,"totalLiquidityUSD":486798},{"date":1663286400,"totalLiquidityUSD":486248},{"date":1663372800,"totalLiquidityUSD":486737},{"date":1663459200,"totalLiquidityUSD":487285},{"date":1663545600,"totalLiquidityUSD":486284},{"date":1663632000,"totalLiquidityUSD":487772},{"date":1663718400,"totalLiquidityUSD":486350},{"date":1663804800,"totalLiquidityUSD":487285},{"date":1663891200,"totalLiquidityUSD":487285},{"date":1663977600,"totalLiquidityUSD":487304},{"date":1664064000,"totalLiquidityUSD":486697},{"date":1664150400,"totalLiquidityUSD":488278},{"date":1664236800,"totalLiquidityUSD":487304},{"date":1664323200,"totalLiquidityUSD":487631},{"date":1664409600,"totalLiquidityUSD":488278},{"date":1664496000,"totalLiquidityUSD":486818},{"date":1664582400,"totalLiquidityUSD":487304},{"date":1664668800,"totalLiquidityUSD":487791},{"date":1664755200,"totalLiquidityUSD":486806},{"date":1664841600,"totalLiquidityUSD":486818},{"date":1664928000,"totalLiquidityUSD":486528},{"date":1665014400,"totalLiquidityUSD":486463},{"date":1665100800,"totalLiquidityUSD":486606},{"date":1665187200,"totalLiquidityUSD":488251},{"date":1665273600,"totalLiquidityUSD":485272},{"date":1665360000,"totalLiquidityUSD":585276},{"date":1665446400,"totalLiquidityUSD":588051},{"date":1665532800,"totalLiquidityUSD":585673},{"date":1665619200,"totalLiquidityUSD":586448},{"date":1665705600,"totalLiquidityUSD":587034},{"date":1665792000,"totalLiquidityUSD":585298},{"date":1665878400,"totalLiquidityUSD":585558},{"date":1665964800,"totalLiquidityUSD":585479},{"date":1666051200,"totalLiquidityUSD":586467},{"date":1666137600,"totalLiquidityUSD":585695},{"date":1666224000,"totalLiquidityUSD":588811},{"date":1666310400,"totalLiquidityUSD":585881},{"date":1666396800,"totalLiquidityUSD":586467},{"date":1666483200,"totalLiquidityUSD":585881},{"date":1666569600,"totalLiquidityUSD":585649},{"date":1666656000,"totalLiquidityUSD":586467},{"date":1666742400,"totalLiquidityUSD":585881},{"date":1666828800,"totalLiquidityUSD":585881},{"date":1666915200,"totalLiquidityUSD":587397},{"date":1667001600,"totalLiquidityUSD":586274},{"date":1667088000,"totalLiquidityUSD":586810},{"date":1667174400,"totalLiquidityUSD":586722},{"date":1667260800,"totalLiquidityUSD":586376},{"date":1667347200,"totalLiquidityUSD":586844},{"date":1667433600,"totalLiquidityUSD":586844},{"date":1667520000,"totalLiquidityUSD":586844},{"date":1667606400,"totalLiquidityUSD":581746},{"date":1667692800,"totalLiquidityUSD":586638},{"date":1667779200,"totalLiquidityUSD":588318},{"date":1667865600,"totalLiquidityUSD":587981},{"date":1667952000,"totalLiquidityUSD":587393},{"date":1668038400,"totalLiquidityUSD":590330},{"date":1668124800,"totalLiquidityUSD":588576},{"date":1668211200,"totalLiquidityUSD":589163},{"date":1668297600,"totalLiquidityUSD":587139},{"date":1668384000,"totalLiquidityUSD":586727},{"date":1668470400,"totalLiquidityUSD":587401},{"date":1668556800,"totalLiquidityUSD":587988},{"date":1668643200,"totalLiquidityUSD":587401},{"date":1668729600,"totalLiquidityUSD":586751},{"date":1668816000,"totalLiquidityUSD":588576},{"date":1668902400,"totalLiquidityUSD":587988},{"date":1668988800,"totalLiquidityUSD":587988},{"date":1669075200,"totalLiquidityUSD":587988},{"date":1669161600,"totalLiquidityUSD":588576},{"date":1669248000,"totalLiquidityUSD":588576},{"date":1669334400,"totalLiquidityUSD":587988},{"date":1669420800,"totalLiquidityUSD":587363},{"date":1669507200,"totalLiquidityUSD":588003},{"date":1669593600,"totalLiquidityUSD":588003},{"date":1669680000,"totalLiquidityUSD":588003},{"date":1669766400,"totalLiquidityUSD":590941},{"date":1669852800,"totalLiquidityUSD":589178},{"date":1669939200,"totalLiquidityUSD":589766},{"date":1670025600,"totalLiquidityUSD":587205},{"date":1670112000,"totalLiquidityUSD":587360},{"date":1670198400,"totalLiquidityUSD":588591},{"date":1670284800,"totalLiquidityUSD":588003},{"date":1670371200,"totalLiquidityUSD":586997},{"date":1670457600,"totalLiquidityUSD":588003},{"date":1670544000,"totalLiquidityUSD":587001},{"date":1670630400,"totalLiquidityUSD":587185},{"date":1670716800,"totalLiquidityUSD":587198},{"date":1670803200,"totalLiquidityUSD":587416},{"date":1670889600,"totalLiquidityUSD":587416},{"date":1670976000,"totalLiquidityUSD":587207},{"date":1671062400,"totalLiquidityUSD":587372},{"date":1671148800,"totalLiquidityUSD":586988},{"date":1671235200,"totalLiquidityUSD":586988},{"date":1671321600,"totalLiquidityUSD":586402},{"date":1671408000,"totalLiquidityUSD":586395},{"date":1671494400,"totalLiquidityUSD":586402},{"date":1671580800,"totalLiquidityUSD":585911},{"date":1671667200,"totalLiquidityUSD":587574},{"date":1671753600,"totalLiquidityUSD":586988},{"date":1671840000,"totalLiquidityUSD":586402},{"date":1671926400,"totalLiquidityUSD":586988},{"date":1672012800,"totalLiquidityUSD":587574},{"date":1672099200,"totalLiquidityUSD":853251},{"date":1672185600,"totalLiquidityUSD":851822},{"date":1672272000,"totalLiquidityUSD":852410},{"date":1672358400,"totalLiquidityUSD":852415},{"date":1672444800,"totalLiquidityUSD":852420},{"date":1672531200,"totalLiquidityUSD":853277},{"date":1672617600,"totalLiquidityUSD":852345},{"date":1672704000,"totalLiquidityUSD":852434},{"date":1672790400,"totalLiquidityUSD":852439},{"date":1672876800,"totalLiquidityUSD":853301},{"date":1672963200,"totalLiquidityUSD":853306},{"date":1673049600,"totalLiquidityUSD":852459},{"date":1673136000,"totalLiquidityUSD":853316},{"date":1673222400,"totalLiquidityUSD":852469},{"date":1673308800,"totalLiquidityUSD":853328},{"date":1673395200,"totalLiquidityUSD":851494},{"date":1673481600,"totalLiquidityUSD":859310},{"date":1673568000,"totalLiquidityUSD":853349},{"date":1673654400,"totalLiquidityUSD":854208},{"date":1673740800,"totalLiquidityUSD":854213},{"date":1673827200,"totalLiquidityUSD":855933},{"date":1673913600,"totalLiquidityUSD":852529},{"date":1674000000,"totalLiquidityUSD":852176},{"date":1674086400,"totalLiquidityUSD":852389},{"date":1674172800,"totalLiquidityUSD":852386},{"date":1674259200,"totalLiquidityUSD":851667},{"date":1674345600,"totalLiquidityUSD":854264},{"date":1674432000,"totalLiquidityUSD":853417},{"date":1674518400,"totalLiquidityUSD":852570},{"date":1674604800,"totalLiquidityUSD":851817},{"date":1674691200,"totalLiquidityUSD":849522},{"date":1674777600,"totalLiquidityUSD":852589},{"date":1674864000,"totalLiquidityUSD":852634},{"date":1674950400,"totalLiquidityUSD":853493},{"date":1675036800,"totalLiquidityUSD":852403},{"date":1675123200,"totalLiquidityUSD":853509},{"date":1675209600,"totalLiquidityUSD":853516},{"date":1675296000,"totalLiquidityUSD":853524},{"date":1675382400,"totalLiquidityUSD":853533},{"date":1675468800,"totalLiquidityUSD":853541},{"date":1675555200,"totalLiquidityUSD":852347},{"date":1675641600,"totalLiquidityUSD":852716},{"date":1675728000,"totalLiquidityUSD":853590},{"date":1675814400,"totalLiquidityUSD":851469},{"date":1675900800,"totalLiquidityUSD":852755},{"date":1675987200,"totalLiquidityUSD":851721},{"date":1676073600,"totalLiquidityUSD":851729},{"date":1676160000,"totalLiquidityUSD":851737},{"date":1676246400,"totalLiquidityUSD":847888},{"date":1676332800,"totalLiquidityUSD":851681},{"date":1676419200,"totalLiquidityUSD":851779},{"date":1676505600,"totalLiquidityUSD":853491},{"date":1676592000,"totalLiquidityUSD":850735},{"date":1676678400,"totalLiquidityUSD":851807},{"date":1676764800,"totalLiquidityUSD":851425},{"date":1676851200,"totalLiquidityUSD":851619},{"date":1676937600,"totalLiquidityUSD":850607},{"date":1677024000,"totalLiquidityUSD":851753},{"date":1677110400,"totalLiquidityUSD":851668},{"date":1677196800,"totalLiquidityUSD":851038},{"date":1677283200,"totalLiquidityUSD":851410},{"date":1677369600,"totalLiquidityUSD":851817},{"date":1677456000,"totalLiquidityUSD":852746},{"date":1677542400,"totalLiquidityUSD":852756},{"date":1677628800,"totalLiquidityUSD":856192},{"date":1677715200,"totalLiquidityUSD":851943},{"date":1677801600,"totalLiquidityUSD":852806},{"date":1677888000,"totalLiquidityUSD":851682},{"date":1677974400,"totalLiquidityUSD":852828},{"date":1678060800,"totalLiquidityUSD":851986},{"date":1678147200,"totalLiquidityUSD":851998},{"date":1678233600,"totalLiquidityUSD":853714},{"date":1678320000,"totalLiquidityUSD":852024},{"date":1678406400,"totalLiquidityUSD":853743},{"date":1678492800,"totalLiquidityUSD":845654},{"date":1678579200,"totalLiquidityUSD":819845},{"date":1678665600,"totalLiquidityUSD":845419},{"date":1678752000,"totalLiquidityUSD":851005},{"date":1678838400,"totalLiquidityUSD":854687},{"date":1678924800,"totalLiquidityUSD":855555},{"date":1679011200,"totalLiquidityUSD":855572},{"date":1679097600,"totalLiquidityUSD":855592},{"date":1679184000,"totalLiquidityUSD":856462},{"date":1679270400,"totalLiquidityUSD":855623},{"date":1679356800,"totalLiquidityUSD":858245},{"date":1679443200,"totalLiquidityUSD":854848},{"date":1679529600,"totalLiquidityUSD":856575},{"date":1679616000,"totalLiquidityUSD":854883},{"date":1679702400,"totalLiquidityUSD":856702},{"date":1679788800,"totalLiquidityUSD":858421},{"date":1679875200,"totalLiquidityUSD":853319},{"date":1679961600,"totalLiquidityUSD":852098},{"date":1680048000,"totalLiquidityUSD":853346},{"date":1680134400,"totalLiquidityUSD":853356},{"date":1680220800,"totalLiquidityUSD":855072},{"date":1680307200,"totalLiquidityUSD":852524},{"date":1680393600,"totalLiquidityUSD":853386},{"date":1680480000,"totalLiquidityUSD":853396},{"date":1680566400,"totalLiquidityUSD":853406},{"date":1680652800,"totalLiquidityUSD":851772},{"date":1680739200,"totalLiquidityUSD":854316},{"date":1680825600,"totalLiquidityUSD":853475},{"date":1680912000,"totalLiquidityUSD":853487},{"date":1680998400,"totalLiquidityUSD":852646},{"date":1681084800,"totalLiquidityUSD":854363},{"date":1681171200,"totalLiquidityUSD":850777},{"date":1681257600,"totalLiquidityUSD":852437},{"date":1681344000,"totalLiquidityUSD":852182},{"date":1681430400,"totalLiquidityUSD":854435},{"date":1681516800,"totalLiquidityUSD":853609},{"date":1681603200,"totalLiquidityUSD":852774},{"date":1681689600,"totalLiquidityUSD":852632},{"date":1681776000,"totalLiquidityUSD":853664},{"date":1681862400,"totalLiquidityUSD":852512},{"date":1681948800,"totalLiquidityUSD":852106},{"date":1682035200,"totalLiquidityUSD":852582},{"date":1682121600,"totalLiquidityUSD":852878},{"date":1682208000,"totalLiquidityUSD":852919},{"date":1682294400,"totalLiquidityUSD":849223},{"date":1682380800,"totalLiquidityUSD":852214},{"date":1682467200,"totalLiquidityUSD":852412},{"date":1682553600,"totalLiquidityUSD":852444},{"date":1682640000,"totalLiquidityUSD":852006},{"date":1682726400,"totalLiquidityUSD":851769},{"date":1682812800,"totalLiquidityUSD":853024},{"date":1682899200,"totalLiquidityUSD":852895},{"date":1682985600,"totalLiquidityUSD":853451},{"date":1683072000,"totalLiquidityUSD":852275},{"date":1683158400,"totalLiquidityUSD":854349},{"date":1683244800,"totalLiquidityUSD":853514},{"date":1683331200,"totalLiquidityUSD":855241},{"date":1683417600,"totalLiquidityUSD":855259},{"date":1683504000,"totalLiquidityUSD":852984},{"date":1683590400,"totalLiquidityUSD":852926},{"date":1683676800,"totalLiquidityUSD":853606},{"date":1683763200,"totalLiquidityUSD":851135},{"date":1683849600,"totalLiquidityUSD":854495},{"date":1683936000,"totalLiquidityUSD":854512},{"date":1684022400,"totalLiquidityUSD":854530},{"date":1684108800,"totalLiquidityUSD":853616},{"date":1684195200,"totalLiquidityUSD":853713},{"date":1684281600,"totalLiquidityUSD":853731},{"date":1684368000,"totalLiquidityUSD":852949},{"date":1684454400,"totalLiquidityUSD":853771},{"date":1684540800,"totalLiquidityUSD":853757},{"date":1684627200,"totalLiquidityUSD":854661},{"date":1684713600,"totalLiquidityUSD":855533},{"date":1684800000,"totalLiquidityUSD":852328},{"date":1684886400,"totalLiquidityUSD":853809},{"date":1684972800,"totalLiquidityUSD":852696},{"date":1685059200,"totalLiquidityUSD":853518},{"date":1685145600,"totalLiquidityUSD":853897},{"date":1685232000,"totalLiquidityUSD":856508},{"date":1685318400,"totalLiquidityUSD":853834},{"date":1685404800,"totalLiquidityUSD":853333},{"date":1685491200,"totalLiquidityUSD":853865},{"date":1685577600,"totalLiquidityUSD":852163},{"date":1685664000,"totalLiquidityUSD":853938},{"date":1685750400,"totalLiquidityUSD":853361},{"date":1685836800,"totalLiquidityUSD":853947},{"date":1685923200,"totalLiquidityUSD":854942},{"date":1686009600,"totalLiquidityUSD":854960},{"date":1686096000,"totalLiquidityUSD":854978},{"date":1686182400,"totalLiquidityUSD":854128},{"date":1686268800,"totalLiquidityUSD":854165},{"date":1686355200,"totalLiquidityUSD":753925},{"date":1686441600,"totalLiquidityUSD":756011},{"date":1686528000,"totalLiquidityUSD":752791},{"date":1686614400,"totalLiquidityUSD":755325},{"date":1686700800,"totalLiquidityUSD":755325},{"date":1686787200,"totalLiquidityUSD":754595},{"date":1686873600,"totalLiquidityUSD":754113},{"date":1686960000,"totalLiquidityUSD":754511},{"date":1687046400,"totalLiquidityUSD":754677},{"date":1687132800,"totalLiquidityUSD":755460},{"date":1687219200,"totalLiquidityUSD":754733},{"date":1687305600,"totalLiquidityUSD":754760},{"date":1687392000,"totalLiquidityUSD":754738},{"date":1687478400,"totalLiquidityUSD":754728},{"date":1687564800,"totalLiquidityUSD":755595},{"date":1687651200,"totalLiquidityUSD":754868},{"date":1687737600,"totalLiquidityUSD":754804},{"date":1687824000,"totalLiquidityUSD":757187},{"date":1687910400,"totalLiquidityUSD":754186},{"date":1687996800,"totalLiquidityUSD":754342},{"date":1688083200,"totalLiquidityUSD":754921},{"date":1688169600,"totalLiquidityUSD":754702},{"date":1688256000,"totalLiquidityUSD":755059},{"date":1688342400,"totalLiquidityUSD":755085},{"date":1688428800,"totalLiquidityUSD":755867},{"date":1688515200,"totalLiquidityUSD":754494},{"date":1688601600,"totalLiquidityUSD":754940},{"date":1688688000,"totalLiquidityUSD":755141},{"date":1688774400,"totalLiquidityUSD":755221},{"date":1688860800,"totalLiquidityUSD":755236},{"date":1688947200,"totalLiquidityUSD":757539},{"date":1689033600,"totalLiquidityUSD":755218},{"date":1689120000,"totalLiquidityUSD":755303},{"date":1689206400,"totalLiquidityUSD":755112},{"date":1689292800,"totalLiquidityUSD":754281},{"date":1689379200,"totalLiquidityUSD":755132},{"date":1689465600,"totalLiquidityUSD":755422},{"date":1689552000,"totalLiquidityUSD":754842},{"date":1689638400,"totalLiquidityUSD":755471},{"date":1689724800,"totalLiquidityUSD":756252},{"date":1689811200,"totalLiquidityUSD":755131},{"date":1689897600,"totalLiquidityUSD":755428},{"date":1689984000,"totalLiquidityUSD":755288},{"date":1690070400,"totalLiquidityUSD":754944},{"date":1690156800,"totalLiquidityUSD":755078},{"date":1690243200,"totalLiquidityUSD":755584},{"date":1690329600,"totalLiquidityUSD":755684},{"date":1690416000,"totalLiquidityUSD":755721},{"date":1690502400,"totalLiquidityUSD":755668},{"date":1690588800,"totalLiquidityUSD":755782},{"date":1690675200,"totalLiquidityUSD":755814},{"date":1690761600,"totalLiquidityUSD":755899},{"date":1690848000,"totalLiquidityUSD":304978},{"date":1690934400,"totalLiquidityUSD":194403},{"date":1691020800,"totalLiquidityUSD":194519},{"date":1691107200,"totalLiquidityUSD":194794},{"date":1691193600,"totalLiquidityUSD":194602},{"date":1691280000,"totalLiquidityUSD":194531},{"date":1691366400,"totalLiquidityUSD":194596},{"date":1691452800,"totalLiquidityUSD":194805},{"date":1691539200,"totalLiquidityUSD":194527},{"date":1691625600,"totalLiquidityUSD":194377},{"date":1691712000,"totalLiquidityUSD":194617},{"date":1691798400,"totalLiquidityUSD":194618},{"date":1691884800,"totalLiquidityUSD":194580},{"date":1691971200,"totalLiquidityUSD":194624},{"date":1692057600,"totalLiquidityUSD":194627},{"date":1692144000,"totalLiquidityUSD":194630},{"date":1692230400,"totalLiquidityUSD":194218},{"date":1692316800,"totalLiquidityUSD":194302},{"date":1692403200,"totalLiquidityUSD":194830},{"date":1692489600,"totalLiquidityUSD":194638},{"date":1692576000,"totalLiquidityUSD":194639},{"date":1692662400,"totalLiquidityUSD":194641},{"date":1692748800,"totalLiquidityUSD":194838},{"date":1692835200,"totalLiquidityUSD":194644},{"date":1692921600,"totalLiquidityUSD":194627},{"date":1693008000,"totalLiquidityUSD":194646},{"date":1693094400,"totalLiquidityUSD":194649},{"date":1693180800,"totalLiquidityUSD":194609},{"date":1693267200,"totalLiquidityUSD":194655},{"date":1693353600,"totalLiquidityUSD":195048},{"date":1693440000,"totalLiquidityUSD":194857},{"date":1693526400,"totalLiquidityUSD":194860},{"date":1693612800,"totalLiquidityUSD":194670},{"date":1693699200,"totalLiquidityUSD":194640},{"date":1693785600,"totalLiquidityUSD":194569},{"date":1693872000,"totalLiquidityUSD":194491},{"date":1693958400,"totalLiquidityUSD":194493},{"date":1694044800,"totalLiquidityUSD":194495},{"date":1694131200,"totalLiquidityUSD":194691},{"date":1694217600,"totalLiquidityUSD":194443},{"date":1694304000,"totalLiquidityUSD":194499},{"date":1694390400,"totalLiquidityUSD":194697},{"date":1694476800,"totalLiquidityUSD":194504},{"date":1694563200,"totalLiquidityUSD":194701},{"date":1694649600,"totalLiquidityUSD":194508},{"date":1694736000,"totalLiquidityUSD":194704},{"date":1694822400,"totalLiquidityUSD":194511},{"date":1694908800,"totalLiquidityUSD":194410},{"date":1694995200,"totalLiquidityUSD":194515},{"date":1695081600,"totalLiquidityUSD":194502},{"date":1695168000,"totalLiquidityUSD":194433},{"date":1695254400,"totalLiquidityUSD":194442},{"date":1695340800,"totalLiquidityUSD":194491},{"date":1695427200,"totalLiquidityUSD":194495},{"date":1695513600,"totalLiquidityUSD":194531},{"date":1695600000,"totalLiquidityUSD":194727},{"date":1695686400,"totalLiquidityUSD":194470},{"date":1695772800,"totalLiquidityUSD":194453},{"date":1695859200,"totalLiquidityUSD":194538},{"date":1695945600,"totalLiquidityUSD":194734},{"date":1696032000,"totalLiquidityUSD":194542},{"date":1696118400,"totalLiquidityUSD":194450},{"date":1696204800,"totalLiquidityUSD":194549},{"date":1696291200,"totalLiquidityUSD":194552},{"date":1696377600,"totalLiquidityUSD":194554},{"date":1696464000,"totalLiquidityUSD":194468},{"date":1696550400,"totalLiquidityUSD":194562},{"date":1696636800,"totalLiquidityUSD":194471},{"date":1696723200,"totalLiquidityUSD":194551},{"date":1696809600,"totalLiquidityUSD":194557},{"date":1696896000,"totalLiquidityUSD":194502},{"date":1696982400,"totalLiquidityUSD":194573},{"date":1697068800,"totalLiquidityUSD":194578},{"date":1697155200,"totalLiquidityUSD":194580},{"date":1697241600,"totalLiquidityUSD":194549},{"date":1697328000,"totalLiquidityUSD":194573},{"date":1697414400,"totalLiquidityUSD":194785},{"date":1697500800,"totalLiquidityUSD":194499},{"date":1697587200,"totalLiquidityUSD":194502},{"date":1697673600,"totalLiquidityUSD":194598},{"date":1697760000,"totalLiquidityUSD":194579},{"date":1697846400,"totalLiquidityUSD":194504},{"date":1697932800,"totalLiquidityUSD":194607},{"date":1698019200,"totalLiquidityUSD":194609},{"date":1698105600,"totalLiquidityUSD":195198},{"date":1698192000,"totalLiquidityUSD":194360},{"date":1698278400,"totalLiquidityUSD":194622},{"date":1698364800,"totalLiquidityUSD":194573},{"date":1698451200,"totalLiquidityUSD":194630},{"date":1698537600,"totalLiquidityUSD":194595},{"date":1698624000,"totalLiquidityUSD":194638},{"date":1698710400,"totalLiquidityUSD":194625},{"date":1698796800,"totalLiquidityUSD":194640},{"date":1698883200,"totalLiquidityUSD":194619},{"date":1698969600,"totalLiquidityUSD":194656},{"date":1699056000,"totalLiquidityUSD":194657},{"date":1699142400,"totalLiquidityUSD":194600},{"date":1699228800,"totalLiquidityUSD":194879},{"date":1699315200,"totalLiquidityUSD":194692},{"date":1699401600,"totalLiquidityUSD":194897},{"date":1699488000,"totalLiquidityUSD":194476},{"date":1699574400,"totalLiquidityUSD":194721},{"date":1699660800,"totalLiquidityUSD":194711},{"date":1699747200,"totalLiquidityUSD":194933},{"date":1699833600,"totalLiquidityUSD":194694},{"date":1699920000,"totalLiquidityUSD":194747},{"date":1700006400,"totalLiquidityUSD":194430},{"date":1700092800,"totalLiquidityUSD":194671},{"date":1700179200,"totalLiquidityUSD":194595},{"date":1700265600,"totalLiquidityUSD":195153},{"date":1700352000,"totalLiquidityUSD":194770},{"date":1700438400,"totalLiquidityUSD":194608},{"date":1700524800,"totalLiquidityUSD":194697},{"date":1700611200,"totalLiquidityUSD":194599},{"date":1700697600,"totalLiquidityUSD":194779},{"date":1700784000,"totalLiquidityUSD":194753},{"date":1700870400,"totalLiquidityUSD":194789},{"date":1700956800,"totalLiquidityUSD":194791},{"date":1701043200,"totalLiquidityUSD":194794},{"date":1701129600,"totalLiquidityUSD":194797},{"date":1701216000,"totalLiquidityUSD":194803},{"date":1701302400,"totalLiquidityUSD":195001},{"date":1701388800,"totalLiquidityUSD":195004},{"date":1701475200,"totalLiquidityUSD":194672},{"date":1701561600,"totalLiquidityUSD":194780},{"date":1701648000,"totalLiquidityUSD":195018},{"date":1701734400,"totalLiquidityUSD":195020},{"date":1701820800,"totalLiquidityUSD":194794},{"date":1701907200,"totalLiquidityUSD":195028},{"date":1701993600,"totalLiquidityUSD":194810},{"date":1702080000,"totalLiquidityUSD":194841},{"date":1702166400,"totalLiquidityUSD":195039},{"date":1702252800,"totalLiquidityUSD":194847},{"date":1702339200,"totalLiquidityUSD":194851},{"date":1702425600,"totalLiquidityUSD":194783},{"date":1702512000,"totalLiquidityUSD":194655},{"date":1702598400,"totalLiquidityUSD":195068},{"date":1702684800,"totalLiquidityUSD":194877},{"date":1702771200,"totalLiquidityUSD":195076},{"date":1702857600,"totalLiquidityUSD":195469},{"date":1702944000,"totalLiquidityUSD":194852},{"date":1703030400,"totalLiquidityUSD":194849},{"date":1703116800,"totalLiquidityUSD":195288},{"date":1703203200,"totalLiquidityUSD":194853},{"date":1703289600,"totalLiquidityUSD":194906},{"date":1703376000,"totalLiquidityUSD":194715},{"date":1703462400,"totalLiquidityUSD":194598},{"date":1703548800,"totalLiquidityUSD":174168},{"date":1703635200,"totalLiquidityUSD":174168},{"date":1703721600,"totalLiquidityUSD":174517},{"date":1703808000,"totalLiquidityUSD":174109},{"date":1703894400,"totalLiquidityUSD":174059},{"date":1703980800,"totalLiquidityUSD":173980},{"date":1704067200,"totalLiquidityUSD":174142},{"date":1704153600,"totalLiquidityUSD":174518},{"date":1704240000,"totalLiquidityUSD":174170},{"date":1704326400,"totalLiquidityUSD":174170},{"date":1704412800,"totalLiquidityUSD":174170},{"date":1704499200,"totalLiquidityUSD":174098},{"date":1704585600,"totalLiquidityUSD":174345},{"date":1704672000,"totalLiquidityUSD":174003},{"date":1704758400,"totalLiquidityUSD":173769},{"date":1704844800,"totalLiquidityUSD":174345},{"date":1704931200,"totalLiquidityUSD":173728},{"date":1705017600,"totalLiquidityUSD":174171},{"date":1705104000,"totalLiquidityUSD":174040},{"date":1705190400,"totalLiquidityUSD":174171},{"date":1705276800,"totalLiquidityUSD":174032},{"date":1705363200,"totalLiquidityUSD":174156},{"date":1705449600,"totalLiquidityUSD":174119},{"date":1705536000,"totalLiquidityUSD":174110},{"date":1705622400,"totalLiquidityUSD":174172},{"date":1705708800,"totalLiquidityUSD":174074},{"date":1705795200,"totalLiquidityUSD":174129},{"date":1705881600,"totalLiquidityUSD":174347},{"date":1705968000,"totalLiquidityUSD":174173},{"date":1706054400,"totalLiquidityUSD":174347},{"date":1706140800,"totalLiquidityUSD":173783},{"date":1706227200,"totalLiquidityUSD":174347},{"date":1706313600,"totalLiquidityUSD":174173},{"date":1706400000,"totalLiquidityUSD":174160},{"date":1706486400,"totalLiquidityUSD":173714},{"date":1706572800,"totalLiquidityUSD":123844},{"date":1706659200,"totalLiquidityUSD":123844},{"date":1706745600,"totalLiquidityUSD":123647},{"date":1706832000,"totalLiquidityUSD":123660},{"date":1706918400,"totalLiquidityUSD":123707},{"date":1707004800,"totalLiquidityUSD":123720},{"date":1707091200,"totalLiquidityUSD":123655},{"date":1707177600,"totalLiquidityUSD":123845},{"date":1707264000,"totalLiquidityUSD":123721},{"date":1707350400,"totalLiquidityUSD":123845},{"date":1707436800,"totalLiquidityUSD":123969},{"date":1707523200,"totalLiquidityUSD":123706},{"date":1707609600,"totalLiquidityUSD":123722},{"date":1707696000,"totalLiquidityUSD":123669},{"date":1707782400,"totalLiquidityUSD":123722},{"date":1707868800,"totalLiquidityUSD":123723},{"date":1707955200,"totalLiquidityUSD":123597},{"date":1708041600,"totalLiquidityUSD":123647},{"date":1708128000,"totalLiquidityUSD":123709},{"date":1708214400,"totalLiquidityUSD":123556},{"date":1708300800,"totalLiquidityUSD":123723},{"date":1708387200,"totalLiquidityUSD":123724},{"date":1708473600,"totalLiquidityUSD":123698},{"date":1708560000,"totalLiquidityUSD":123848},{"date":1708646400,"totalLiquidityUSD":123671},{"date":1708732800,"totalLiquidityUSD":123715},{"date":1708819200,"totalLiquidityUSD":123848},{"date":1708905600,"totalLiquidityUSD":123681},{"date":1708992000,"totalLiquidityUSD":123170},{"date":1709078400,"totalLiquidityUSD":123666},{"date":1709164800,"totalLiquidityUSD":123618},{"date":1709251200,"totalLiquidityUSD":123594},{"date":1709337600,"totalLiquidityUSD":123850},{"date":1709424000,"totalLiquidityUSD":123671},{"date":1709510400,"totalLiquidityUSD":124098},{"date":1709596800,"totalLiquidityUSD":123851},{"date":1709683200,"totalLiquidityUSD":123443},{"date":1709769600,"totalLiquidityUSD":123851},{"date":1709856000,"totalLiquidityUSD":123645},{"date":1709942400,"totalLiquidityUSD":123728},{"date":1710028800,"totalLiquidityUSD":123728},{"date":1710115200,"totalLiquidityUSD":123852},{"date":1710201600,"totalLiquidityUSD":123404},{"date":1710288000,"totalLiquidityUSD":123853},{"date":1710374400,"totalLiquidityUSD":123729},{"date":1710460800,"totalLiquidityUSD":123188},{"date":1710547200,"totalLiquidityUSD":123558},{"date":1710633600,"totalLiquidityUSD":123679},{"date":1710720000,"totalLiquidityUSD":123728},{"date":1710806400,"totalLiquidityUSD":123558},{"date":1710892800,"totalLiquidityUSD":123978},{"date":1710979200,"totalLiquidityUSD":123729},{"date":1711065600,"totalLiquidityUSD":123559},{"date":1711152000,"totalLiquidityUSD":123732},{"date":1711238400,"totalLiquidityUSD":123610},{"date":1711324800,"totalLiquidityUSD":123732},{"date":1711411200,"totalLiquidityUSD":123856},{"date":1711497600,"totalLiquidityUSD":123546},{"date":1711584000,"totalLiquidityUSD":123733},{"date":1711670400,"totalLiquidityUSD":123566},{"date":1711756800,"totalLiquidityUSD":123612},{"date":1711843200,"totalLiquidityUSD":123857},{"date":1711929600,"totalLiquidityUSD":123529},{"date":1712016000,"totalLiquidityUSD":123858},{"date":1712102400,"totalLiquidityUSD":123858},{"date":1712188800,"totalLiquidityUSD":123858},{"date":1712275200,"totalLiquidityUSD":123982},{"date":1712361600,"totalLiquidityUSD":123859},{"date":1712448000,"totalLiquidityUSD":123688},{"date":1712534400,"totalLiquidityUSD":123579},{"date":1712620800,"totalLiquidityUSD":123707},{"date":1712707200,"totalLiquidityUSD":123692},{"date":1712793600,"totalLiquidityUSD":123736},{"date":1712880000,"totalLiquidityUSD":123691},{"date":1712966400,"totalLiquidityUSD":123702},{"date":1713052800,"totalLiquidityUSD":123181},{"date":1713139200,"totalLiquidityUSD":123730},{"date":1713225600,"totalLiquidityUSD":123536},{"date":1713312000,"totalLiquidityUSD":123861},{"date":1713398400,"totalLiquidityUSD":123737},{"date":1713484800,"totalLiquidityUSD":123738},{"date":1713571200,"totalLiquidityUSD":123671},{"date":1713657600,"totalLiquidityUSD":123738},{"date":1713744000,"totalLiquidityUSD":123695},{"date":1713830400,"totalLiquidityUSD":123734},{"date":1713916800,"totalLiquidityUSD":123738},{"date":1714003200,"totalLiquidityUSD":123718},{"date":1714089600,"totalLiquidityUSD":123739},{"date":1714176000,"totalLiquidityUSD":123739},{"date":1714262400,"totalLiquidityUSD":123722},{"date":1714348800,"totalLiquidityUSD":123737},{"date":1714435200,"totalLiquidityUSD":123739},{"date":1714521600,"totalLiquidityUSD":123728},{"date":1714608000,"totalLiquidityUSD":123740},{"date":1714694400,"totalLiquidityUSD":123702},{"date":1714780800,"totalLiquidityUSD":123703},{"date":1714867200,"totalLiquidityUSD":123561},{"date":1714953600,"totalLiquidityUSD":123722},{"date":1715040000,"totalLiquidityUSD":123864},{"date":1715126400,"totalLiquidityUSD":123643},{"date":1715212800,"totalLiquidityUSD":123741},{"date":1715299200,"totalLiquidityUSD":123741},{"date":1715385600,"totalLiquidityUSD":123741},{"date":1715472000,"totalLiquidityUSD":123865},{"date":1715558400,"totalLiquidityUSD":123719},{"date":1715644800,"totalLiquidityUSD":123741},{"date":1715731200,"totalLiquidityUSD":123710},{"date":1715817600,"totalLiquidityUSD":123702},{"date":1715904000,"totalLiquidityUSD":123742},{"date":1715990400,"totalLiquidityUSD":123606},{"date":1716076800,"totalLiquidityUSD":123715},{"date":1716163200,"totalLiquidityUSD":123742},{"date":1716249600,"totalLiquidityUSD":123703},{"date":1716336000,"totalLiquidityUSD":123866},{"date":1716422400,"totalLiquidityUSD":123716},{"date":1716508800,"totalLiquidityUSD":123867},{"date":1716595200,"totalLiquidityUSD":123731},{"date":1716681600,"totalLiquidityUSD":123743},{"date":1716768000,"totalLiquidityUSD":123867},{"date":1716854400,"totalLiquidityUSD":123714},{"date":1716940800,"totalLiquidityUSD":123744},{"date":1717027200,"totalLiquidityUSD":123744},{"date":1717113600,"totalLiquidityUSD":123868},{"date":1717200000,"totalLiquidityUSD":123728},{"date":1717286400,"totalLiquidityUSD":123744},{"date":1717372800,"totalLiquidityUSD":123745},{"date":1717459200,"totalLiquidityUSD":123743},{"date":1717545600,"totalLiquidityUSD":123677},{"date":1717632000,"totalLiquidityUSD":123306},{"date":1717718400,"totalLiquidityUSD":123869},{"date":1717804800,"totalLiquidityUSD":123745},{"date":1717891200,"totalLiquidityUSD":123743},{"date":1717977600,"totalLiquidityUSD":123746},{"date":1718064000,"totalLiquidityUSD":123746},{"date":1718150400,"totalLiquidityUSD":123733},{"date":1718236800,"totalLiquidityUSD":123746},{"date":1718323200,"totalLiquidityUSD":123746},{"date":1718409600,"totalLiquidityUSD":123673},{"date":1718496000,"totalLiquidityUSD":123747},{"date":1718582400,"totalLiquidityUSD":123734},{"date":1718668800,"totalLiquidityUSD":123694},{"date":1718755200,"totalLiquidityUSD":123721},{"date":1718841600,"totalLiquidityUSD":123747},{"date":1718928000,"totalLiquidityUSD":123726},{"date":1719014400,"totalLiquidityUSD":123747},{"date":1719100800,"totalLiquidityUSD":123747},{"date":1719187200,"totalLiquidityUSD":123747},{"date":1719273600,"totalLiquidityUSD":123659},{"date":1719360000,"totalLiquidityUSD":123748},{"date":1719446400,"totalLiquidityUSD":123709},{"date":1719532800,"totalLiquidityUSD":123605},{"date":1719619200,"totalLiquidityUSD":123738},{"date":1719705600,"totalLiquidityUSD":123747},{"date":1719792000,"totalLiquidityUSD":123673},{"date":1719878400,"totalLiquidityUSD":123749},{"date":1719964800,"totalLiquidityUSD":123687},{"date":1720051200,"totalLiquidityUSD":123747},{"date":1720137600,"totalLiquidityUSD":123665},{"date":1720224000,"totalLiquidityUSD":123596},{"date":1720310400,"totalLiquidityUSD":123873},{"date":1720396800,"totalLiquidityUSD":123722},{"date":1720483200,"totalLiquidityUSD":123565},{"date":1720569600,"totalLiquidityUSD":123750},{"date":1720656000,"totalLiquidityUSD":123997},{"date":1720742400,"totalLiquidityUSD":123599},{"date":1720828800,"totalLiquidityUSD":123750},{"date":1720915200,"totalLiquidityUSD":123681},{"date":1721001600,"totalLiquidityUSD":123874},{"date":1721088000,"totalLiquidityUSD":123750},{"date":1721174400,"totalLiquidityUSD":123711},{"date":1721260800,"totalLiquidityUSD":123998},{"date":1721347200,"totalLiquidityUSD":123751},{"date":1721433600,"totalLiquidityUSD":123613},{"date":1721520000,"totalLiquidityUSD":123998},{"date":1721606400,"totalLiquidityUSD":123732},{"date":1721692800,"totalLiquidityUSD":123704},{"date":1721779200,"totalLiquidityUSD":123875},{"date":1721865600,"totalLiquidityUSD":123725},{"date":1721952000,"totalLiquidityUSD":123732},{"date":1722038400,"totalLiquidityUSD":123751},{"date":1722124800,"totalLiquidityUSD":123613},{"date":1722211200,"totalLiquidityUSD":123746},{"date":1722297600,"totalLiquidityUSD":123695},{"date":1722384000,"totalLiquidityUSD":123752},{"date":1722470400,"totalLiquidityUSD":123658},{"date":1722556800,"totalLiquidityUSD":123650},{"date":1722643200,"totalLiquidityUSD":123876},{"date":1722729600,"totalLiquidityUSD":123753},{"date":1722816000,"totalLiquidityUSD":123753},{"date":1722902400,"totalLiquidityUSD":123753},{"date":1722988800,"totalLiquidityUSD":124000},{"date":1723075200,"totalLiquidityUSD":124001},{"date":1723161600,"totalLiquidityUSD":123753},{"date":1723248000,"totalLiquidityUSD":123877},{"date":1723334400,"totalLiquidityUSD":123753},{"date":1723420800,"totalLiquidityUSD":123753},{"date":1723507200,"totalLiquidityUSD":123877},{"date":1723593600,"totalLiquidityUSD":123753},{"date":1723680000,"totalLiquidityUSD":123737},{"date":1723766400,"totalLiquidityUSD":123697},{"date":1723852800,"totalLiquidityUSD":123754},{"date":1723939200,"totalLiquidityUSD":123724},{"date":1724025600,"totalLiquidityUSD":123728},{"date":1724112000,"totalLiquidityUSD":123741},{"date":1724198400,"totalLiquidityUSD":123748},{"date":1724284800,"totalLiquidityUSD":123754},{"date":1724371200,"totalLiquidityUSD":123714},{"date":1724457600,"totalLiquidityUSD":123754},{"date":1724544000,"totalLiquidityUSD":123603},{"date":1724630400,"totalLiquidityUSD":123878},{"date":1724716800,"totalLiquidityUSD":123755},{"date":1724803200,"totalLiquidityUSD":123729},{"date":1724889600,"totalLiquidityUSD":123755},{"date":1724976000,"totalLiquidityUSD":123739},{"date":1725062400,"totalLiquidityUSD":123714},{"date":1725148800,"totalLiquidityUSD":123741},{"date":1725235200,"totalLiquidityUSD":123745},{"date":1725321600,"totalLiquidityUSD":123755},{"date":1725408000,"totalLiquidityUSD":122342},{"date":1725494400,"totalLiquidityUSD":123755},{"date":1725580800,"totalLiquidityUSD":123721},{"date":1725667200,"totalLiquidityUSD":123755},{"date":1725753600,"totalLiquidityUSD":123739},{"date":1725840000,"totalLiquidityUSD":123756},{"date":1725926400,"totalLiquidityUSD":123632},{"date":1726012800,"totalLiquidityUSD":123744},{"date":1726099200,"totalLiquidityUSD":123747},{"date":1726185600,"totalLiquidityUSD":123756},{"date":1726272000,"totalLiquidityUSD":123756},{"date":1726358400,"totalLiquidityUSD":123740},{"date":1726444800,"totalLiquidityUSD":123644},{"date":1726531200,"totalLiquidityUSD":123756},{"date":1726617600,"totalLiquidityUSD":123880},{"date":1726704000,"totalLiquidityUSD":123705},{"date":1726790400,"totalLiquidityUSD":123756},{"date":1726876800,"totalLiquidityUSD":123618},{"date":1726963200,"totalLiquidityUSD":123756},{"date":1727049600,"totalLiquidityUSD":124004},{"date":1727136000,"totalLiquidityUSD":123744},{"date":1727222400,"totalLiquidityUSD":123757},{"date":1727308800,"totalLiquidityUSD":123669},{"date":1727395200,"totalLiquidityUSD":123757},{"date":1727481600,"totalLiquidityUSD":123742},{"date":1727568000,"totalLiquidityUSD":123757},{"date":1727654400,"totalLiquidityUSD":123757},{"date":1727740800,"totalLiquidityUSD":123683},{"date":1727827200,"totalLiquidityUSD":123881},{"date":1727913600,"totalLiquidityUSD":123757},{"date":1728000000,"totalLiquidityUSD":123757},{"date":1728086400,"totalLiquidityUSD":123757},{"date":1728172800,"totalLiquidityUSD":123737},{"date":1728259200,"totalLiquidityUSD":123652},{"date":1728345600,"totalLiquidityUSD":123758},{"date":1728432000,"totalLiquidityUSD":123604},{"date":1728518400,"totalLiquidityUSD":123881},{"date":1728604800,"totalLiquidityUSD":123752},{"date":1728691200,"totalLiquidityUSD":123758},{"date":1728777600,"totalLiquidityUSD":123758},{"date":1728864000,"totalLiquidityUSD":123715},{"date":1728950400,"totalLiquidityUSD":123723},{"date":1729036800,"totalLiquidityUSD":123673},{"date":1729123200,"totalLiquidityUSD":123710},{"date":1729209600,"totalLiquidityUSD":123688},{"date":1729296000,"totalLiquidityUSD":123728},{"date":1729382400,"totalLiquidityUSD":123752},{"date":1729468800,"totalLiquidityUSD":123732},{"date":1729555200,"totalLiquidityUSD":123673},{"date":1729641600,"totalLiquidityUSD":123619},{"date":1729728000,"totalLiquidityUSD":123727},{"date":1729814400,"totalLiquidityUSD":123759},{"date":1729900800,"totalLiquidityUSD":123734},{"date":1729987200,"totalLiquidityUSD":123740},{"date":1730073600,"totalLiquidityUSD":123760},{"date":1730160000,"totalLiquidityUSD":123760},{"date":1730246400,"totalLiquidityUSD":123661},{"date":1730332800,"totalLiquidityUSD":123732},{"date":1730419200,"totalLiquidityUSD":123725},{"date":1730505600,"totalLiquidityUSD":123760},{"date":1730592000,"totalLiquidityUSD":123760},{"date":1730678400,"totalLiquidityUSD":123745},{"date":1730764800,"totalLiquidityUSD":123737},{"date":1730851200,"totalLiquidityUSD":123676},{"date":1730937600,"totalLiquidityUSD":123716},{"date":1731024000,"totalLiquidityUSD":123884},{"date":1731110400,"totalLiquidityUSD":123704},{"date":1731196800,"totalLiquidityUSD":123761},{"date":1731283200,"totalLiquidityUSD":123761},{"date":1731369600,"totalLiquidityUSD":123385},{"date":1731456000,"totalLiquidityUSD":123885},{"date":1731542400,"totalLiquidityUSD":123761},{"date":1731628800,"totalLiquidityUSD":124133},{"date":1731715200,"totalLiquidityUSD":123885},{"date":1731801600,"totalLiquidityUSD":123762},{"date":1731888000,"totalLiquidityUSD":123886},{"date":1731974400,"totalLiquidityUSD":123732},{"date":1732060800,"totalLiquidityUSD":123702},{"date":1732147200,"totalLiquidityUSD":123886},{"date":1732233600,"totalLiquidityUSD":123886},{"date":1732320000,"totalLiquidityUSD":123676},{"date":1732406400,"totalLiquidityUSD":123763},{"date":1732492800,"totalLiquidityUSD":123887},{"date":1732579200,"totalLiquidityUSD":123736},{"date":1732665600,"totalLiquidityUSD":123567},{"date":1732752000,"totalLiquidityUSD":123753},{"date":1732838400,"totalLiquidityUSD":123764},{"date":1732924800,"totalLiquidityUSD":123748},{"date":1733011200,"totalLiquidityUSD":123667},{"date":1733097600,"totalLiquidityUSD":123665},{"date":1733184000,"totalLiquidityUSD":123717},{"date":1733270400,"totalLiquidityUSD":123706},{"date":1733356800,"totalLiquidityUSD":123765},{"date":1733443200,"totalLiquidityUSD":123889},{"date":1733529600,"totalLiquidityUSD":123745},{"date":1733616000,"totalLiquidityUSD":123765},{"date":1733702400,"totalLiquidityUSD":123759},{"date":1733788800,"totalLiquidityUSD":123703},{"date":1733875200,"totalLiquidityUSD":123739},{"date":1733961600,"totalLiquidityUSD":123716},{"date":1734048000,"totalLiquidityUSD":123639},{"date":1734134400,"totalLiquidityUSD":123767},{"date":1734220800,"totalLiquidityUSD":123703},{"date":1734307200,"totalLiquidityUSD":123765},{"date":1734393600,"totalLiquidityUSD":123767},{"date":1734480000,"totalLiquidityUSD":123739},{"date":1734566400,"totalLiquidityUSD":123648},{"date":1734652800,"totalLiquidityUSD":123656},{"date":1734739200,"totalLiquidityUSD":123691},{"date":1734825600,"totalLiquidityUSD":123548},{"date":1734912000,"totalLiquidityUSD":123607},{"date":1734998400,"totalLiquidityUSD":123892},{"date":1735084800,"totalLiquidityUSD":123768},{"date":1735171200,"totalLiquidityUSD":123648},{"date":1735257600,"totalLiquidityUSD":123732},{"date":1735344000,"totalLiquidityUSD":123729},{"date":1735430400,"totalLiquidityUSD":123720},{"date":1735516800,"totalLiquidityUSD":124016},{"date":1735603200,"totalLiquidityUSD":123893},{"date":1735689600,"totalLiquidityUSD":123734},{"date":1735776000,"totalLiquidityUSD":123765},{"date":1735862400,"totalLiquidityUSD":123769},{"date":1735948800,"totalLiquidityUSD":123893},{"date":1736035200,"totalLiquidityUSD":123688},{"date":1736121600,"totalLiquidityUSD":123685},{"date":1736208000,"totalLiquidityUSD":123770},{"date":1736294400,"totalLiquidityUSD":123757},{"date":1736380800,"totalLiquidityUSD":123770},{"date":1736467200,"totalLiquidityUSD":123768},{"date":1736553600,"totalLiquidityUSD":123770},{"date":1736640000,"totalLiquidityUSD":123758},{"date":1736726400,"totalLiquidityUSD":123760},{"date":1736812800,"totalLiquidityUSD":123769},{"date":1736899200,"totalLiquidityUSD":123771},{"date":1736985600,"totalLiquidityUSD":123771},{"date":1737072000,"totalLiquidityUSD":123766},{"date":1737158400,"totalLiquidityUSD":123771},{"date":1737244800,"totalLiquidityUSD":123764},{"date":1737331200,"totalLiquidityUSD":123771},{"date":1737417600,"totalLiquidityUSD":123771},{"date":1737504000,"totalLiquidityUSD":123772},{"date":1737590400,"totalLiquidityUSD":123772},{"date":1737676800,"totalLiquidityUSD":123772},{"date":1737763200,"totalLiquidityUSD":123772},{"date":1737849600,"totalLiquidityUSD":123769},{"date":1737936000,"totalLiquidityUSD":123771},{"date":1738022400,"totalLiquidityUSD":123773},{"date":1738108800,"totalLiquidityUSD":123763},{"date":1738195200,"totalLiquidityUSD":123773},{"date":1738281600,"totalLiquidityUSD":123773},{"date":1738368000,"totalLiquidityUSD":123773},{"date":1738454400,"totalLiquidityUSD":123774},{"date":1738540800,"totalLiquidityUSD":123764},{"date":1738627200,"totalLiquidityUSD":123769},{"date":1738713600,"totalLiquidityUSD":123989},{"date":1738800000,"totalLiquidityUSD":123773},{"date":1738886400,"totalLiquidityUSD":123763},{"date":1738972800,"totalLiquidityUSD":123774},{"date":1739059200,"totalLiquidityUSD":123774},{"date":1739145600,"totalLiquidityUSD":123774},{"date":1739232000,"totalLiquidityUSD":123769},{"date":1739318400,"totalLiquidityUSD":123762},{"date":1739404800,"totalLiquidityUSD":123762},{"date":1739491200,"totalLiquidityUSD":123760},{"date":1739577600,"totalLiquidityUSD":123768},{"date":1739664000,"totalLiquidityUSD":123762},{"date":1739750400,"totalLiquidityUSD":123763},{"date":1739836800,"totalLiquidityUSD":123759},{"date":1739923200,"totalLiquidityUSD":123758},{"date":1740009600,"totalLiquidityUSD":123758},{"date":1740096000,"totalLiquidityUSD":123758},{"date":1740182400,"totalLiquidityUSD":123775},{"date":1740268800,"totalLiquidityUSD":123774},{"date":1740355200,"totalLiquidityUSD":123770},{"date":1740441600,"totalLiquidityUSD":123761},{"date":1740528000,"totalLiquidityUSD":123764},{"date":1740614400,"totalLiquidityUSD":123758},{"date":1740700800,"totalLiquidityUSD":123761},{"date":1740787200,"totalLiquidityUSD":123761},{"date":1740873600,"totalLiquidityUSD":123763},{"date":1740960000,"totalLiquidityUSD":123754},{"date":1741046400,"totalLiquidityUSD":123763},{"date":1741132800,"totalLiquidityUSD":123749},{"date":1741219200,"totalLiquidityUSD":123759},{"date":1741305600,"totalLiquidityUSD":123761},{"date":1741392000,"totalLiquidityUSD":123758},{"date":1741478400,"totalLiquidityUSD":123756},{"date":1741564800,"totalLiquidityUSD":123752},{"date":1741651200,"totalLiquidityUSD":123751},{"date":1741737600,"totalLiquidityUSD":123758},{"date":1741824000,"totalLiquidityUSD":123752},{"date":1741910400,"totalLiquidityUSD":123757},{"date":1741996800,"totalLiquidityUSD":123765},{"date":1742083200,"totalLiquidityUSD":123764},{"date":1742169600,"totalLiquidityUSD":123752},{"date":1742256000,"totalLiquidityUSD":123751},{"date":1742342400,"totalLiquidityUSD":123740},{"date":1742428800,"totalLiquidityUSD":123764},{"date":1742515200,"totalLiquidityUSD":123764},{"date":1742601600,"totalLiquidityUSD":123756},{"date":1742688000,"totalLiquidityUSD":123761},{"date":1742774400,"totalLiquidityUSD":123762},{"date":1742860800,"totalLiquidityUSD":123764},{"date":1742947200,"totalLiquidityUSD":123765},{"date":1743033600,"totalLiquidityUSD":123762},{"date":1743120000,"totalLiquidityUSD":123766},{"date":1743206400,"totalLiquidityUSD":123774},{"date":1743292800,"totalLiquidityUSD":123772},{"date":1743379200,"totalLiquidityUSD":123771},{"date":1743465600,"totalLiquidityUSD":123765},{"date":1743552000,"totalLiquidityUSD":123766},{"date":1743638400,"totalLiquidityUSD":123774},{"date":1743724800,"totalLiquidityUSD":123761},{"date":1743811200,"totalLiquidityUSD":123771},{"date":1743897600,"totalLiquidityUSD":123777},{"date":1743984000,"totalLiquidityUSD":123773},{"date":1744070400,"totalLiquidityUSD":123774},{"date":1744156800,"totalLiquidityUSD":123771},{"date":1744243200,"totalLiquidityUSD":123771},{"date":1744329600,"totalLiquidityUSD":123773},{"date":1744416000,"totalLiquidityUSD":123772},{"date":1744502400,"totalLiquidityUSD":123776},{"date":1744588800,"totalLiquidityUSD":123766},{"date":1744675200,"totalLiquidityUSD":123774},{"date":1744761600,"totalLiquidityUSD":123771},{"date":1744848000,"totalLiquidityUSD":123777},{"date":1744934400,"totalLiquidityUSD":123776},{"date":1745020800,"totalLiquidityUSD":123763},{"date":1745107200,"totalLiquidityUSD":123773},{"date":1745193600,"totalLiquidityUSD":123771},{"date":1745280000,"totalLiquidityUSD":123766},{"date":1745366400,"totalLiquidityUSD":123767},{"date":1745452800,"totalLiquidityUSD":123767},{"date":1745539200,"totalLiquidityUSD":123775},{"date":1745625600,"totalLiquidityUSD":123779},{"date":1745712000,"totalLiquidityUSD":123767},{"date":1745798400,"totalLiquidityUSD":123765},{"date":1745884800,"totalLiquidityUSD":123775},{"date":1745971200,"totalLiquidityUSD":123772},{"date":1746057600,"totalLiquidityUSD":123768},{"date":1746144000,"totalLiquidityUSD":123776},{"date":1746230400,"totalLiquidityUSD":123772},{"date":1746316800,"totalLiquidityUSD":123774},{"date":1746403200,"totalLiquidityUSD":123780},{"date":1746489600,"totalLiquidityUSD":123769},{"date":1746576000,"totalLiquidityUSD":123774},{"date":1746662400,"totalLiquidityUSD":123775},{"date":1746748800,"totalLiquidityUSD":123780},{"date":1746835200,"totalLiquidityUSD":123779},{"date":1746921600,"totalLiquidityUSD":123776},{"date":1747008000,"totalLiquidityUSD":123780},{"date":1747094400,"totalLiquidityUSD":123780},{"date":1747180800,"totalLiquidityUSD":123780},{"date":1747267200,"totalLiquidityUSD":123774},{"date":1747353600,"totalLiquidityUSD":123762},{"date":1747440000,"totalLiquidityUSD":123768},{"date":1747526400,"totalLiquidityUSD":123768},{"date":1747612800,"totalLiquidityUSD":123768},{"date":1747699200,"totalLiquidityUSD":123762},{"date":1747785600,"totalLiquidityUSD":123760},{"date":1747872000,"totalLiquidityUSD":123748},{"date":1747958400,"totalLiquidityUSD":123754},{"date":1748044800,"totalLiquidityUSD":123757},{"date":1748131200,"totalLiquidityUSD":123754},{"date":1748217600,"totalLiquidityUSD":123756},{"date":1748304000,"totalLiquidityUSD":123755},{"date":1748390400,"totalLiquidityUSD":123752},{"date":1748476800,"totalLiquidityUSD":123756},{"date":1748563200,"totalLiquidityUSD":123756},{"date":1748649600,"totalLiquidityUSD":123755},{"date":1748736000,"totalLiquidityUSD":123757},{"date":1748822400,"totalLiquidityUSD":123756},{"date":1748908800,"totalLiquidityUSD":123751},{"date":1748995200,"totalLiquidityUSD":123757},{"date":1749081600,"totalLiquidityUSD":123757},{"date":1749168000,"totalLiquidityUSD":123757},{"date":1749254400,"totalLiquidityUSD":123755},{"date":1749340800,"totalLiquidityUSD":123757},{"date":1749427200,"totalLiquidityUSD":123753},{"date":1749513600,"totalLiquidityUSD":123754},{"date":1749600000,"totalLiquidityUSD":123747},{"date":1749686400,"totalLiquidityUSD":123757},{"date":1749772800,"totalLiquidityUSD":123754},{"date":1749859200,"totalLiquidityUSD":123758},{"date":1749945600,"totalLiquidityUSD":123746},{"date":1750032000,"totalLiquidityUSD":123758},{"date":1750118400,"totalLiquidityUSD":123746},{"date":1750204800,"totalLiquidityUSD":123758},{"date":1750291200,"totalLiquidityUSD":123758},{"date":1750377600,"totalLiquidityUSD":123757},{"date":1750464000,"totalLiquidityUSD":123758},{"date":1750550400,"totalLiquidityUSD":123752},{"date":1750636800,"totalLiquidityUSD":123754},{"date":1750723200,"totalLiquidityUSD":123759},{"date":1750809600,"totalLiquidityUSD":123770},{"date":1750896000,"totalLiquidityUSD":123765},{"date":1750982400,"totalLiquidityUSD":123764},{"date":1751068800,"totalLiquidityUSD":123765},{"date":1751155200,"totalLiquidityUSD":123758},{"date":1751241600,"totalLiquidityUSD":123771},{"date":1751328000,"totalLiquidityUSD":123771},{"date":1751414400,"totalLiquidityUSD":123761},{"date":1751500800,"totalLiquidityUSD":123770},{"date":1751587200,"totalLiquidityUSD":123768},{"date":1751673600,"totalLiquidityUSD":123768},{"date":1751760000,"totalLiquidityUSD":123759},{"date":1751846400,"totalLiquidityUSD":123759},{"date":1751932800,"totalLiquidityUSD":123771},{"date":1752019200,"totalLiquidityUSD":123760},{"date":1752105600,"totalLiquidityUSD":123776},{"date":1752192000,"totalLiquidityUSD":123767},{"date":1752278400,"totalLiquidityUSD":123773},{"date":1752364800,"totalLiquidityUSD":123765},{"date":1752451200,"totalLiquidityUSD":123772},{"date":1752537600,"totalLiquidityUSD":123772},{"date":1752624000,"totalLiquidityUSD":123760},{"date":1752710400,"totalLiquidityUSD":123772},{"date":1752796800,"totalLiquidityUSD":123772},{"date":1752883200,"totalLiquidityUSD":123771},{"date":1752969600,"totalLiquidityUSD":123767},{"date":1753056000,"totalLiquidityUSD":123772},{"date":1753142400,"totalLiquidityUSD":123770},{"date":1753228800,"totalLiquidityUSD":123768},{"date":1753315200,"totalLiquidityUSD":123765},{"date":1753401600,"totalLiquidityUSD":123772},{"date":1753488000,"totalLiquidityUSD":123762},{"date":1753574400,"totalLiquidityUSD":123760},{"date":1753660800,"totalLiquidityUSD":123760},{"date":1753747200,"totalLiquidityUSD":123757},{"date":1753833600,"totalLiquidityUSD":123761},{"date":1753920000,"totalLiquidityUSD":123760},{"date":1754006400,"totalLiquidityUSD":123749},{"date":1754092800,"totalLiquidityUSD":123747},{"date":1754179200,"totalLiquidityUSD":123739},{"date":1754265600,"totalLiquidityUSD":123751},{"date":1754352000,"totalLiquidityUSD":123755},{"date":1754438400,"totalLiquidityUSD":123760},{"date":1754524800,"totalLiquidityUSD":123749},{"date":1754611200,"totalLiquidityUSD":123749},{"date":1754697600,"totalLiquidityUSD":123759},{"date":1754784000,"totalLiquidityUSD":123755},{"date":1754870400,"totalLiquidityUSD":123760},{"date":1754956800,"totalLiquidityUSD":123762},{"date":1755043200,"totalLiquidityUSD":123757},{"date":1755129600,"totalLiquidityUSD":123752},{"date":1755216000,"totalLiquidityUSD":123768},{"date":1755302400,"totalLiquidityUSD":123750},{"date":1755388800,"totalLiquidityUSD":123773},{"date":1755475200,"totalLiquidityUSD":123769},{"date":1755561600,"totalLiquidityUSD":123760},{"date":1755648000,"totalLiquidityUSD":123761},{"date":1755734400,"totalLiquidityUSD":123762},{"date":1755820800,"totalLiquidityUSD":123762},{"date":1755907200,"totalLiquidityUSD":123761},{"date":1755993600,"totalLiquidityUSD":123761},{"date":1756080000,"totalLiquidityUSD":123761},{"date":1756166400,"totalLiquidityUSD":123762},{"date":1756252800,"totalLiquidityUSD":123762},{"date":1756339200,"totalLiquidityUSD":123762},{"date":1756425600,"totalLiquidityUSD":123763},{"date":1756512000,"totalLiquidityUSD":123758},{"date":1756598400,"totalLiquidityUSD":123762},{"date":1756684800,"totalLiquidityUSD":123762},{"date":1756771200,"totalLiquidityUSD":123752},{"date":1756857600,"totalLiquidityUSD":123751},{"date":1756944000,"totalLiquidityUSD":123762},{"date":1757030400,"totalLiquidityUSD":123763},{"date":1757116800,"totalLiquidityUSD":123758},{"date":1757203200,"totalLiquidityUSD":123768},{"date":1757289600,"totalLiquidityUSD":123762},{"date":1757376000,"totalLiquidityUSD":123750},{"date":1757462400,"totalLiquidityUSD":123762},{"date":1757548800,"totalLiquidityUSD":123762},{"date":1757635200,"totalLiquidityUSD":123753},{"date":1757721600,"totalLiquidityUSD":123763},{"date":1757808000,"totalLiquidityUSD":123764},{"date":1757894400,"totalLiquidityUSD":123763},{"date":1757980800,"totalLiquidityUSD":123751},{"date":1758067200,"totalLiquidityUSD":123751},{"date":1758153600,"totalLiquidityUSD":123751},{"date":1758240000,"totalLiquidityUSD":123762},{"date":1758326400,"totalLiquidityUSD":123751},{"date":1758412800,"totalLiquidityUSD":123751},{"date":1758499200,"totalLiquidityUSD":123751},{"date":1758585600,"totalLiquidityUSD":123750},{"date":1758672000,"totalLiquidityUSD":123738},{"date":1758758400,"totalLiquidityUSD":123751},{"date":1758844800,"totalLiquidityUSD":123750},{"date":1758931200,"totalLiquidityUSD":123735},{"date":1759017600,"totalLiquidityUSD":123750},{"date":1759104000,"totalLiquidityUSD":123740},{"date":1759190400,"totalLiquidityUSD":123738},{"date":1759276800,"totalLiquidityUSD":123740},{"date":1759363200,"totalLiquidityUSD":123760},{"date":1759449600,"totalLiquidityUSD":123755},{"date":1759536000,"totalLiquidityUSD":123764},{"date":1759622400,"totalLiquidityUSD":123752},{"date":1759708800,"totalLiquidityUSD":123764},{"date":1759795200,"totalLiquidityUSD":123751},{"date":1759881600,"totalLiquidityUSD":123752},{"date":1759968000,"totalLiquidityUSD":123752},{"date":1760054400,"totalLiquidityUSD":123752},{"date":1760140800,"totalLiquidityUSD":123770},{"date":1760227200,"totalLiquidityUSD":123774},{"date":1760313600,"totalLiquidityUSD":123777},{"date":1760400000,"totalLiquidityUSD":123776},{"date":1760486400,"totalLiquidityUSD":123764},{"date":1760572800,"totalLiquidityUSD":123775},{"date":1760659200,"totalLiquidityUSD":123776},{"date":1760745600,"totalLiquidityUSD":123777},{"date":1760832000,"totalLiquidityUSD":123765},{"date":1760918400,"totalLiquidityUSD":123773},{"date":1761004800,"totalLiquidityUSD":123775},{"date":1761091200,"totalLiquidityUSD":123773},{"date":1761177600,"totalLiquidityUSD":123765},{"date":1761264000,"totalLiquidityUSD":123767},{"date":1761350400,"totalLiquidityUSD":123765},{"date":1761436800,"totalLiquidityUSD":123777},{"date":1761523200,"totalLiquidityUSD":123765},{"date":1761609600,"totalLiquidityUSD":123766},{"date":1761696000,"totalLiquidityUSD":123766},{"date":1761782400,"totalLiquidityUSD":123765},{"date":1761868800,"totalLiquidityUSD":123757},{"date":1761955200,"totalLiquidityUSD":123760},{"date":1762041600,"totalLiquidityUSD":123763},{"date":1762128000,"totalLiquidityUSD":123754},{"date":1762214400,"totalLiquidityUSD":123766},{"date":1762300800,"totalLiquidityUSD":123765},{"date":1762387200,"totalLiquidityUSD":123754},{"date":1762473600,"totalLiquidityUSD":123753},{"date":1762560000,"totalLiquidityUSD":123778},{"date":1762646400,"totalLiquidityUSD":123766},{"date":1762732800,"totalLiquidityUSD":123766},{"date":1762819200,"totalLiquidityUSD":123766},{"date":1762905600,"totalLiquidityUSD":123766},{"date":1762992000,"totalLiquidityUSD":123754},{"date":1763078400,"totalLiquidityUSD":123754},{"date":1763164800,"totalLiquidityUSD":123755},{"date":1763251200,"totalLiquidityUSD":123771},{"date":1763337600,"totalLiquidityUSD":123756},{"date":1763424000,"totalLiquidityUSD":123754},{"date":1763510400,"totalLiquidityUSD":123755},{"date":1763596800,"totalLiquidityUSD":123754},{"date":1763683200,"totalLiquidityUSD":123761},{"date":1763769600,"totalLiquidityUSD":123742},{"date":1763856000,"totalLiquidityUSD":123742},{"date":1763942400,"totalLiquidityUSD":123755},{"date":1764028800,"totalLiquidityUSD":123742},{"date":1764115200,"totalLiquidityUSD":123742},{"date":1764201600,"totalLiquidityUSD":123755},{"date":1764288000,"totalLiquidityUSD":123756},{"date":1764374400,"totalLiquidityUSD":123767},{"date":1764460800,"totalLiquidityUSD":123755},{"date":1764547200,"totalLiquidityUSD":123767},{"date":1764633600,"totalLiquidityUSD":123754},{"date":1764720000,"totalLiquidityUSD":123767},{"date":1764806400,"totalLiquidityUSD":123779},{"date":1764892800,"totalLiquidityUSD":123770},{"date":1764979200,"totalLiquidityUSD":123763},{"date":1765065600,"totalLiquidityUSD":123756},{"date":1765152000,"totalLiquidityUSD":123769},{"date":1765238400,"totalLiquidityUSD":123755},{"date":1765324800,"totalLiquidityUSD":123772},{"date":1765411200,"totalLiquidityUSD":123655},{"date":1765497600,"totalLiquidityUSD":123772},{"date":1765584000,"totalLiquidityUSD":123782},{"date":1765670400,"totalLiquidityUSD":123785},{"date":1765756800,"totalLiquidityUSD":123785},{"date":1765843200,"totalLiquidityUSD":123777},{"date":1765929600,"totalLiquidityUSD":123804},{"date":1766016000,"totalLiquidityUSD":123767},{"date":1766102400,"totalLiquidityUSD":123757},{"date":1766188800,"totalLiquidityUSD":123789},{"date":1766275200,"totalLiquidityUSD":123789},{"date":1766361600,"totalLiquidityUSD":123810},{"date":1766448000,"totalLiquidityUSD":123769},{"date":1766534400,"totalLiquidityUSD":123773},{"date":1766620800,"totalLiquidityUSD":123813},{"date":1766707200,"totalLiquidityUSD":123769},{"date":1766793600,"totalLiquidityUSD":123777},{"date":1766880000,"totalLiquidityUSD":123793},{"date":1766966400,"totalLiquidityUSD":123820},{"date":1767052800,"totalLiquidityUSD":123764},{"date":1767139200,"totalLiquidityUSD":123773},{"date":1767225600,"totalLiquidityUSD":123774},{"date":1767312000,"totalLiquidityUSD":123779},{"date":1767398400,"totalLiquidityUSD":123772},{"date":1767484800,"totalLiquidityUSD":123771},{"date":1767571200,"totalLiquidityUSD":123747},{"date":1767657600,"totalLiquidityUSD":123767},{"date":1767744000,"totalLiquidityUSD":123774},{"date":1767830400,"totalLiquidityUSD":123784},{"date":1767916800,"totalLiquidityUSD":123772},{"date":1768003200,"totalLiquidityUSD":123772},{"date":1768089600,"totalLiquidityUSD":123840},{"date":1768176000,"totalLiquidityUSD":123747},{"date":1768262400,"totalLiquidityUSD":123771},{"date":1768348800,"totalLiquidityUSD":123762},{"date":1768435200,"totalLiquidityUSD":123750},{"date":1768521600,"totalLiquidityUSD":123767},{"date":1768608000,"totalLiquidityUSD":124077},{"date":1768694400,"totalLiquidityUSD":123788},{"date":1768780800,"totalLiquidityUSD":123765},{"date":1768867200,"totalLiquidityUSD":123757},{"date":1768953600,"totalLiquidityUSD":123768},{"date":1769040000,"totalLiquidityUSD":123769},{"date":1769126400,"totalLiquidityUSD":123757},{"date":1769212800,"totalLiquidityUSD":123757},{"date":1769299200,"totalLiquidityUSD":123750},{"date":1769385600,"totalLiquidityUSD":123742},{"date":1769472000,"totalLiquidityUSD":123754},{"date":1769558400,"totalLiquidityUSD":123745},{"date":1769644800,"totalLiquidityUSD":123746},{"date":1769731200,"totalLiquidityUSD":123758},{"date":1769817600,"totalLiquidityUSD":123749},{"date":1769904000,"totalLiquidityUSD":123733},{"date":1769990400,"totalLiquidityUSD":123745},{"date":1770076800,"totalLiquidityUSD":123765},{"date":1770163200,"totalLiquidityUSD":123746},{"date":1770249600,"totalLiquidityUSD":123761},{"date":1770336000,"totalLiquidityUSD":123762},{"date":1770422400,"totalLiquidityUSD":123770},{"date":1770508800,"totalLiquidityUSD":123781},{"date":1770595200,"totalLiquidityUSD":123785},{"date":1770681600,"totalLiquidityUSD":123773},{"date":1770768000,"totalLiquidityUSD":123784},{"date":1770854400,"totalLiquidityUSD":123782},{"date":1770940800,"totalLiquidityUSD":123775},{"date":1771027200,"totalLiquidityUSD":123787},{"date":1771113600,"totalLiquidityUSD":123783},{"date":1771200000,"totalLiquidityUSD":123785},{"date":1771286400,"totalLiquidityUSD":123775},{"date":1771372800,"totalLiquidityUSD":123786},{"date":1771459200,"totalLiquidityUSD":123775},{"date":1771545600,"totalLiquidityUSD":123793},{"date":1771632000,"totalLiquidityUSD":123783},{"date":1771718400,"totalLiquidityUSD":123783},{"date":1771804800,"totalLiquidityUSD":123796},{"date":1771891200,"totalLiquidityUSD":123783},{"date":1771977600,"totalLiquidityUSD":123802},{"date":1772064000,"totalLiquidityUSD":123795},{"date":1772150400,"totalLiquidityUSD":123773},{"date":1772236800,"totalLiquidityUSD":123788},{"date":1772323200,"totalLiquidityUSD":123795},{"date":1772409600,"totalLiquidityUSD":123797},{"date":1772496000,"totalLiquidityUSD":123794},{"date":1772582400,"totalLiquidityUSD":123783},{"date":1772668800,"totalLiquidityUSD":123784},{"date":1772755200,"totalLiquidityUSD":123795},{"date":1772841600,"totalLiquidityUSD":123784},{"date":1772928000,"totalLiquidityUSD":123784},{"date":1773014400,"totalLiquidityUSD":123792},{"date":1773100800,"totalLiquidityUSD":123788},{"date":1773187200,"totalLiquidityUSD":123790},{"date":1773273600,"totalLiquidityUSD":123795},{"date":1773360000,"totalLiquidityUSD":123783},{"date":1773446400,"totalLiquidityUSD":123787},{"date":1773532800,"totalLiquidityUSD":123790},{"date":1773619200,"totalLiquidityUSD":123794},{"date":1773705600,"totalLiquidityUSD":123786},{"date":1773792000,"totalLiquidityUSD":123784},{"date":1773878400,"totalLiquidityUSD":123783},{"date":1773964800,"totalLiquidityUSD":123787},{"date":1774051200,"totalLiquidityUSD":123791},{"date":1774137600,"totalLiquidityUSD":123787},{"date":1774224000,"totalLiquidityUSD":123795},{"date":1774310400,"totalLiquidityUSD":123793},{"date":1774396800,"totalLiquidityUSD":123784},{"date":1774483200,"totalLiquidityUSD":123781},{"date":1774569600,"totalLiquidityUSD":123769},{"date":1774656000,"totalLiquidityUSD":123770},{"date":1774742400,"totalLiquidityUSD":123771},{"date":1774828800,"totalLiquidityUSD":123764},{"date":1774915200,"totalLiquidityUSD":123750},{"date":1775001600,"totalLiquidityUSD":123753},{"date":1775088000,"totalLiquidityUSD":123788},{"date":1775174400,"totalLiquidityUSD":123787},{"date":1775260800,"totalLiquidityUSD":123803},{"date":1775347200,"totalLiquidityUSD":123789},{"date":1775433600,"totalLiquidityUSD":123781},{"date":1775520000,"totalLiquidityUSD":123773},{"date":1775606400,"totalLiquidityUSD":123794},{"date":1775692800,"totalLiquidityUSD":123793},{"date":1775779200,"totalLiquidityUSD":123786},{"date":1775865600,"totalLiquidityUSD":123774},{"date":1775952000,"totalLiquidityUSD":123792},{"date":1776038400,"totalLiquidityUSD":123788},{"date":1776124800,"totalLiquidityUSD":123776},{"date":1776211200,"totalLiquidityUSD":123766},{"date":1776297600,"totalLiquidityUSD":123774},{"date":1776384000,"totalLiquidityUSD":123783},{"date":1776470400,"totalLiquidityUSD":123775},{"date":1776556800,"totalLiquidityUSD":123782},{"date":1776643200,"totalLiquidityUSD":123781},{"date":1776729600,"totalLiquidityUSD":123806},{"date":1776816000,"totalLiquidityUSD":123759},{"date":1776902400,"totalLiquidityUSD":123760},{"date":1776988800,"totalLiquidityUSD":123771},{"date":1777075200,"totalLiquidityUSD":123782},{"date":1777161600,"totalLiquidityUSD":123771},{"date":1777248000,"totalLiquidityUSD":123781},{"date":1777334400,"totalLiquidityUSD":123784},{"date":1777420800,"totalLiquidityUSD":123669},{"date":1777507200,"totalLiquidityUSD":123659},{"date":1777593600,"totalLiquidityUSD":123644},{"date":1777680000,"totalLiquidityUSD":123670},{"date":1777766400,"totalLiquidityUSD":123686},{"date":1777852800,"totalLiquidityUSD":123666},{"date":1777939200,"totalLiquidityUSD":123660},{"date":1778025600,"totalLiquidityUSD":123663},{"date":1778112000,"totalLiquidityUSD":123671},{"date":1778198400,"totalLiquidityUSD":123642},{"date":1778284800,"totalLiquidityUSD":123668},{"date":1778371200,"totalLiquidityUSD":123671},{"date":1778457600,"totalLiquidityUSD":123668},{"date":1778544000,"totalLiquidityUSD":123657},{"date":1778630400,"totalLiquidityUSD":123662},{"date":1778716800,"totalLiquidityUSD":123633},{"date":1778803200,"totalLiquidityUSD":123660},{"date":1778889600,"totalLiquidityUSD":123674},{"date":1778976000,"totalLiquidityUSD":123658},{"date":1779062400,"totalLiquidityUSD":123689},{"date":1779148800,"totalLiquidityUSD":123653},{"date":1779235200,"totalLiquidityUSD":123657},{"date":1779321600,"totalLiquidityUSD":123646},{"date":1779408000,"totalLiquidityUSD":123653},{"date":1779494400,"totalLiquidityUSD":123664},{"date":1779580800,"totalLiquidityUSD":123658},{"date":1779667200,"totalLiquidityUSD":123658},{"date":1779753600,"totalLiquidityUSD":123654},{"date":1779840000,"totalLiquidityUSD":123668},{"date":1779926400,"totalLiquidityUSD":123662},{"date":1780012800,"totalLiquidityUSD":123636},{"date":1780099200,"totalLiquidityUSD":123655},{"date":1780185600,"totalLiquidityUSD":123647},{"date":1780272000,"totalLiquidityUSD":123642},{"date":1780358400,"totalLiquidityUSD":123655},{"date":1780444800,"totalLiquidityUSD":123658},{"date":1780531200,"totalLiquidityUSD":123644},{"date":1780617600,"totalLiquidityUSD":123669},{"date":1780704000,"totalLiquidityUSD":123664},{"date":1780790400,"totalLiquidityUSD":123661},{"date":1780876800,"totalLiquidityUSD":123644},{"date":1780963200,"totalLiquidityUSD":123651},{"date":1781049600,"totalLiquidityUSD":123684},{"date":1781136000,"totalLiquidityUSD":123662},{"date":1781222400,"totalLiquidityUSD":123667},{"date":1781308800,"totalLiquidityUSD":123680},{"date":1781395200,"totalLiquidityUSD":123670},{"date":1781481600,"totalLiquidityUSD":123662},{"date":1781568000,"totalLiquidityUSD":123659},{"date":1781654400,"totalLiquidityUSD":123679},{"date":1781740800,"totalLiquidityUSD":123669},{"date":1781827200,"totalLiquidityUSD":123687},{"date":1781913600,"totalLiquidityUSD":123676},{"date":1782000000,"totalLiquidityUSD":123680},{"date":1782086400,"totalLiquidityUSD":123658},{"date":1782172800,"totalLiquidityUSD":123672},{"date":1782259200,"totalLiquidityUSD":123670},{"date":1782345600,"totalLiquidityUSD":123665},{"date":1782432000,"totalLiquidityUSD":123670},{"date":1782518400,"totalLiquidityUSD":123661},{"date":1782604800,"totalLiquidityUSD":123655},{"date":1782691200,"totalLiquidityUSD":123649},{"date":1782777600,"totalLiquidityUSD":123653},{"date":1782864000,"totalLiquidityUSD":123649},{"date":1782950400,"totalLiquidityUSD":123655},{"date":1783036800,"totalLiquidityUSD":123670},{"date":1783123200,"totalLiquidityUSD":123686},{"date":1783209600,"totalLiquidityUSD":123666},{"date":1783296000,"totalLiquidityUSD":123657},{"date":1783382400,"totalLiquidityUSD":123676},{"date":1783468800,"totalLiquidityUSD":123693},{"date":1783555200,"totalLiquidityUSD":123672},{"date":1783641600,"totalLiquidityUSD":123670},{"date":1783728000,"totalLiquidityUSD":123681},{"date":1783814400,"totalLiquidityUSD":123677},{"date":1783900800,"totalLiquidityUSD":123666},{"date":1783987200,"totalLiquidityUSD":123676},{"date":1784073600,"totalLiquidityUSD":123674},{"date":1784160000,"totalLiquidityUSD":123677},{"date":1784246400,"totalLiquidityUSD":123679},{"date":1784332800,"totalLiquidityUSD":123682},{"date":1784419200,"totalLiquidityUSD":123678},{"date":1784505600,"totalLiquidityUSD":123685},{"date":1784592000,"totalLiquidityUSD":123677},{"date":1784678400,"totalLiquidityUSD":123679},{"date":1784764800,"totalLiquidityUSD":123690},{"date":1784851200,"totalLiquidityUSD":123681},{"date":1784937600,"totalLiquidityUSD":123695},{"date":1785024000,"totalLiquidityUSD":123684},{"date":1785110400,"totalLiquidityUSD":123701},{"date":1785196800,"totalLiquidityUSD":123679},{"date":1785283200,"totalLiquidityUSD":123675},{"date":1785369600,"totalLiquidityUSD":123668},{"date":1785456000,"totalLiquidityUSD":123664},{"date":1785542400,"totalLiquidityUSD":123676},{"date":1785628800,"totalLiquidityUSD":123679},{"date":1785715200,"totalLiquidityUSD":123670},{"date":1785801600,"totalLiquidityUSD":123666},{"date":1785888000,"totalLiquidityUSD":123668},{"date":1785974400,"totalLiquidityUSD":123645},{"date":1786060800,"totalLiquidityUSD":123645},{"date":1786147200,"totalLiquidityUSD":123662},{"date":1786233600,"totalLiquidityUSD":123648},{"date":1786320000,"totalLiquidityUSD":123656},{"date":1786406400,"totalLiquidityUSD":123650},{"date":1786492800,"totalLiquidityUSD":123648},{"date":1786579200,"totalLiquidityUSD":123637},{"date":1786665600,"totalLiquidityUSD":123674},{"date":1786752000,"totalLiquidityUSD":123650},{"date":1786838400,"totalLiquidityUSD":123651},{"date":1786924800,"totalLiquidityUSD":123647},{"date":1787011200,"totalLiquidityUSD":123656},{"date":1787097600,"totalLiquidityUSD":123668},{"date":1787184000,"totalLiquidityUSD":123648},{"date":1787270400,"totalLiquidityUSD":123666},{"date":1787356800,"totalLiquidityUSD":123684},{"date":1787443200,"totalLiquidityUSD":123677},{"date":1787529600,"totalLiquidityUSD":123688},{"date":1787616000,"totalLiquidityUSD":123687},{"date":1787702400,"totalLiquidityUSD":123684},{"date":1787788800,"totalLiquidityUSD":123686},{"date":1787875200,"totalLiquidityUSD":123702},{"date":1787961600,"totalLiquidityUSD":123690},{"date":1788048000,"totalLiquidityUSD":123693},{"date":1788134400,"totalLiquidityUSD":123674},{"date":1788220800,"totalLiquidityUSD":123682},{"date":1788307200,"totalLiquidityUSD":123670},{"date":1788393600,"totalLiquidityUSD":123674},{"date":1788480000,"totalLiquidityUSD":123688},{"date":1788566400,"totalLiquidityUSD":123697},{"date":1788652800,"totalLiquidityUSD":123698},{"date":1788739200,"totalLiquidityUSD":123684},{"date":1788825600,"totalLiquidityUSD":123683},{"date":1788912000,"totalLiquidityUSD":123692},{"date":1788998400,"totalLiquidityUSD":123682},{"date":1789084800,"totalLiquidityUSD":123686},{"date":1789171200,"totalLiquidityUSD":123683},{"date":1789257600,"totalLiquidityUSD":123685},{"date":1789344000,"totalLiquidityUSD":123677},{"date":1789430400,"totalLiquidityUSD":123683},{"date":1789516800,"totalLiquidityUSD":123661},{"date":1789603200,"totalLiquidityUSD":123657},{"date":1789689600,"totalLiquidityUSD":123643},{"date":1789776000,"totalLiquidityUSD":123669},{"date":1789862400,"totalLiquidityUSD":123644},{"date":1789948800,"totalLiquidityUSD":123647},{"date":1790035200,"totalLiquidityUSD":123658},{"date":1790121600,"totalLiquidityUSD":123664},{"date":1790208000,"totalLiquidityUSD":123661},{"date":1790294400,"totalLiquidityUSD":123652},{"date":1790380800,"totalLiquidityUSD":123667},{"date":1790467200,"totalLiquidityUSD":123664},{"date":1790553600,"totalLiquidityUSD":123657},{"date":1790640000,"totalLiquidityUSD":123663},{"date":1790726400,"totalLiquidityUSD":123662},{"date":1790812800,"totalLiquidityUSD":123652},{"date":1790899200,"totalLiquidityUSD":123673},{"date":1790985600,"totalLiquidityUSD":123673},{"date":1791072000,"totalLiquidityUSD":123675},{"date":1791158400,"totalLiquidityUSD":123667},{"date":1791244800,"totalLiquidityUSD":123675},{"date":1791331200,"totalLiquidityUSD":123669},{"date":1791417600,"totalLiquidityUSD":123633},{"date":1791504000,"totalLiquidityUSD":123634},{"date":1791590400,"totalLiquidityUSD":123649},{"date":1791676800,"totalLiquidityUSD":123640},{"date":1791763200,"totalLiquidityUSD":123643},{"date":1791849600,"totalLiquidityUSD":123644},{"date":1791936000,"totalLiquidityUSD":123662},{"date":1792022400,"totalLiquidityUSD":123640},{"date":1792108800,"totalLiquidityUSD":123625},{"date":1792195200,"totalLiquidityUSD":123672},{"date":1792281600,"totalLiquidityUSD":123655},{"date":1792368000,"totalLiquidityUSD":123659},{"date":1792454400,"totalLiquidityUSD":123672},{"date":1792540800,"totalLiquidityUSD":123648},{"date":1792627200,"totalLiquidityUSD":123646},{"date":1792713600,"totalLiquidityUSD":123620},{"date":1792800000,"totalLiquidityUSD":123650},{"date":1792886400,"totalLiquidityUSD":123631},{"date":1792972800,"totalLiquidityUSD":123642},{"date":1793059200,"totalLiquidityUSD":123604},{"date":1793106503,"totalLiquidityUSD":123605}],"tokensInUsd":[{"date":1655942400,"tokens":{"USDC":136548.48752}},{"date":1656028800,"tokens":{"USDC":136548.48752}},{"date":1656115200,"tokens":{"USDC":136821.31167}},{"date":1656201600,"tokens":{"USDC":136412.07544}},{"date":1656288000,"tokens":{"USDC":136548.48752}},{"date":1656374400,"tokens":{"USDC":134946.80096}},{"date":1656460800,"tokens":{"USDC":134946.80096}},{"date":1656547200,"tokens":{"USDC":134946.80096}},{"date":1656633600,"tokens":{"USDC":135216.42494}},{"date":1656720000,"tokens":{"USDC":135081.61295}},{"date":1656806400,"tokens":{"USDC":134946.80096}},{"date":1656892800,"tokens":{"USDC":134811.98898}},{"date":1656979200,"tokens":{"USDC":135081.61295}},{"date":1657065600,"tokens":{"USDC":335146.84896}},{"date":1657152000,"tokens":{"USDC":335146.84896}},{"date":1657238400,"tokens":{"USDC":335166.73183}},{"date":1657324800,"tokens":{"USDC":335836.39563}},{"date":1657411200,"tokens":{"USDC":335836.39563}},{"date":1657497600,"tokens":{"USDC":335836.39563}},{"date":1657584000,"tokens":{"USDC":335501.56373}},{"date":1657670400,"tokens":{"USDC":493823.19872}},{"date":1657756800,"tokens":{"USDC":493959.45813}},{"date":1657843200,"tokens":{"USDC":493971.85476}},{"date":1657929600,"tokens":{"USDC":493502.07971}},{"date":1658016000,"tokens":{"USDC":493379.48781}},{"date":1658102400,"tokens":{"USDC":494012.99644}},{"date":1658188800,"tokens":{"USDC":495694.35487}},{"date":1658275200,"tokens":{"USDC":495694.35487}},{"date":1658361600,"tokens":{"USDC":493142.77194}},{"date":1658448000,"tokens":{"USDC":493509.1246}},{"date":1658534400,"tokens":{"USDC":494727.62854}},{"date":1658620800,"tokens":{"USDC":493740.14824}},{"date":1658707200,"tokens":{"USDC":494233.88839}},{"date":1658793600,"tokens":{"USDC":495221.36869}},{"date":1658880000,"tokens":{"USDC":494233.88839}},{"date":1658966400,"tokens":{"USDC":493630.04419}},{"date":1659052800,"tokens":{"USDC":493079.03018}},{"date":1659139200,"tokens":{"USDC":494237.47813}},{"date":1659225600,"tokens":{"USDC":493561.04921}},{"date":1659312000,"tokens":{"USDC":493745.78919}},{"date":1659398400,"tokens":{"USDC":695133.28076}},{"date":1659484800,"tokens":{"USDC":492809.1034}},{"date":1659571200,"tokens":{"USDC":494014.22596}},{"date":1659657600,"tokens":{"USDC":494014.22596}},{"date":1659744000,"tokens":{"USDC":492891.37442}},{"date":1659830400,"tokens":{"USDC":494486.65893}},{"date":1659916800,"tokens":{"USDC":493796.09661}},{"date":1660003200,"tokens":{"USDC":494610.10416}},{"date":1660089600,"tokens":{"USDC":492767.63913}},{"date":1660176000,"tokens":{"USDC":492768.54971}},{"date":1660262400,"tokens":{"USDC":487090.37416}},{"date":1660348800,"tokens":{"USDC":486305.96888}},{"date":1660435200,"tokens":{"USDC":487577.88165}},{"date":1660521600,"tokens":{"USDC":487091.27698}},{"date":1660608000,"tokens":{"USDC":486978.72013}},{"date":1660694400,"tokens":{"USDC":487516.90245}},{"date":1660780800,"tokens":{"USDC":487030.35863}},{"date":1660867200,"tokens":{"USDC":486586.27845}},{"date":1660953600,"tokens":{"USDC":487165.42295}},{"date":1661040000,"tokens":{"USDC":487165.42295}},{"date":1661126400,"tokens":{"USDC":487660.74909}},{"date":1661212800,"tokens":{"USDC":486315.99461}},{"date":1661299200,"tokens":{"USDC":485935.89028}},{"date":1661385600,"tokens":{"USDC":486563.23277}},{"date":1661472000,"tokens":{"USDC":487662.66387}},{"date":1661558400,"tokens":{"USDC":488149.35315}},{"date":1661644800,"tokens":{"USDC":486695.58667}},{"date":1661731200,"tokens":{"USDC":486798.46338}},{"date":1661817600,"tokens":{"USDC":487285.26184}},{"date":1661904000,"tokens":{"USDC":486770.71586}},{"date":1661990400,"tokens":{"USDC":485851.15357}},{"date":1662076800,"tokens":{"USDC":486727.3908}},{"date":1662163200,"tokens":{"USDC":486798.46338}},{"date":1662249600,"tokens":{"USDC":486798.46338}},{"date":1662336000,"tokens":{"USDC":486798.46338}},{"date":1662422400,"tokens":{"USDC":488745.65723}},{"date":1662508800,"tokens":{"USDC":486798.46338}},{"date":1662595200,"tokens":{"USDC":487285.26184}},{"date":1662681600,"tokens":{"USDC":487285.26184}},{"date":1662768000,"tokens":{"USDC":487285.26184}},{"date":1662854400,"tokens":{"USDC":487285.26184}},{"date":1662940800,"tokens":{"USDC":486663.1334}},{"date":1663027200,"tokens":{"USDC":486798.46338}},{"date":1663113600,"tokens":{"USDC":486235.23755}},{"date":1663200000,"tokens":{"USDC":486798.46338}},{"date":1663286400,"tokens":{"USDC":486248.96776}},{"date":1663372800,"tokens":{"USDC":486737.22672}},{"date":1663459200,"tokens":{"USDC":487285.3619}},{"date":1663545600,"tokens":{"USDC":486284.50405}},{"date":1663632000,"tokens":{"USDC":487772.31419}},{"date":1663718400,"tokens":{"USDC":486350.37514}},{"date":1663804800,"tokens":{"USDC":487285.51548}},{"date":1663891200,"tokens":{"USDC":487285.51548}},{"date":1663977600,"tokens":{"USDC":487304.87862}},{"date":1664064000,"tokens":{"USDC":486697.8165}},{"date":1664150400,"tokens":{"USDC":488278.51474}},{"date":1664236800,"tokens":{"USDC":487304.87862}},{"date":1664323200,"tokens":{"USDC":487631.41357}},{"date":1664409600,"tokens":{"USDC":488278.51474}},{"date":1664496000,"tokens":{"USDC":486818.06056}},{"date":1664582400,"tokens":{"USDC":487304.87862}},{"date":1664668800,"tokens":{"USDC":487791.69668}},{"date":1664755200,"tokens":{"USDC":486806.86374}},{"date":1664841600,"tokens":{"USDC":486818.06056}},{"date":1664928000,"tokens":{"USDC":486528.12911}},{"date":1665014400,"tokens":{"USDC":486463.89185}},{"date":1665100800,"tokens":{"USDC":486606.73814}},{"date":1665187200,"tokens":{"USDC":488251.08131}},{"date":1665273600,"tokens":{"USDC":485272.31742}},{"date":1665360000,"tokens":{"USDC":585276.94159}},{"date":1665446400,"tokens":{"USDC":588051.21106}},{"date":1665532800,"tokens":{"USDC":585673.33564}},{"date":1665619200,"tokens":{"USDC":586448.43182}},{"date":1665705600,"tokens":{"USDC":587034.29439}},{"date":1665792000,"tokens":{"USDC":585298.65814}},{"date":1665878400,"tokens":{"USDC":585558.78958}},{"date":1665964800,"tokens":{"USDC":585479.69556}},{"date":1666051200,"tokens":{"USDC":586467.49195}},{"date":1666137600,"tokens":{"USDC":585695.88587}},{"date":1666224000,"tokens":{"USDC":588811.01849}},{"date":1666310400,"tokens":{"USDC":585881.61044}},{"date":1666396800,"tokens":{"USDC":586467.49205}},{"date":1666483200,"tokens":{"USDC":585881.61044}},{"date":1666569600,"tokens":{"USDC":585649.01544}},{"date":1666656000,"tokens":{"USDC":586467.49205}},{"date":1666742400,"tokens":{"USDC":585881.61044}},{"date":1666828800,"tokens":{"USDC":585881.61044}},{"date":1666915200,"tokens":{"USDC":587397.18794}},{"date":1667001600,"tokens":{"USDC":586274.03288}},{"date":1667088000,"tokens":{"USDC":586810.37756}},{"date":1667174400,"tokens":{"USDC":586722.35601}},{"date":1667260800,"tokens":{"USDC":586376.81041}},{"date":1667347200,"tokens":{"USDC":586844.51455}},{"date":1667433600,"tokens":{"USDC":586844.51455}},{"date":1667520000,"tokens":{"USDC":586844.51455}},{"date":1667606400,"tokens":{"USDC":581746.00941}},{"date":1667692800,"tokens":{"USDC":586638.19353}},{"date":1667779200,"tokens":{"USDC":588318.10945}},{"date":1667865600,"tokens":{"USDC":587981.21563}},{"date":1667952000,"tokens":{"USDC":587393.82181}},{"date":1668038400,"tokens":{"USDC":590330.79092}},{"date":1668124800,"tokens":{"USDC":588576.18622}},{"date":1668211200,"tokens":{"USDC":589163.5876}},{"date":1668297600,"tokens":{"USDC":587139.98983}},{"date":1668384000,"tokens":{"USDC":586727.04666}},{"date":1668470400,"tokens":{"USDC":587401.38345}},{"date":1668556800,"tokens":{"USDC":587988.78483}},{"date":1668643200,"tokens":{"USDC":587401.38345}},{"date":1668729600,"tokens":{"USDC":586751.71752}},{"date":1668816000,"tokens":{"USDC":588576.18622}},{"date":1668902400,"tokens":{"USDC":587988.78483}},{"date":1668988800,"tokens":{"USDC":587988.78483}},{"date":1669075200,"tokens":{"USDC":587988.78483}},{"date":1669161600,"tokens":{"USDC":588576.18622}},{"date":1669248000,"tokens":{"USDC":588576.18622}},{"date":1669334400,"tokens":{"USDC":587988.78483}},{"date":1669420800,"tokens":{"USDC":587363.09304}},{"date":1669507200,"tokens":{"USDC":588003.9645}},{"date":1669593600,"tokens":{"USDC":588003.9645}},{"date":1669680000,"tokens":{"USDC":588003.9645}},{"date":1669766400,"tokens":{"USDC":590941.04724}},{"date":1669852800,"tokens":{"USDC":589178.79759}},{"date":1669939200,"tokens":{"USDC":589766.21414}},{"date":1670025600,"tokens":{"USDC":587205.07799}},{"date":1670112000,"tokens":{"USDC":587360.74338}},{"date":1670198400,"tokens":{"USDC":588591.38104}},{"date":1670284800,"tokens":{"USDC":588003.9645}},{"date":1670371200,"tokens":{"USDC":586997.13253}},{"date":1670457600,"tokens":{"USDC":588003.9645}},{"date":1670544000,"tokens":{"USDC":587001.24445}},{"date":1670630400,"tokens":{"USDC":587185.69324}},{"date":1670716800,"tokens":{"USDC":587198.02899}},{"date":1670803200,"tokens":{"USDC":587416.54795}},{"date":1670889600,"tokens":{"USDC":587416.54795}},{"date":1670976000,"tokens":{"USDC":587207.42766}},{"date":1671062400,"tokens":{"USDC":587372.49171}},{"date":1671148800,"tokens":{"USDC":586988.56391}},{"date":1671235200,"tokens":{"USDC":586988.56391}},{"date":1671321600,"tokens":{"USDC":586402.16175}},{"date":1671408000,"tokens":{"USDC":586395.71132}},{"date":1671494400,"tokens":{"USDC":586402.16175}},{"date":1671580800,"tokens":{"USDC":585911.92954}},{"date":1671667200,"tokens":{"USDC":587574.96607}},{"date":1671753600,"tokens":{"USDC":586988.56391}},{"date":1671840000,"tokens":{"USDC":586402.16175}},{"date":1671926400,"tokens":{"USDC":586988.56391}},{"date":1672012800,"tokens":{"USDC":587574.96607}},{"date":1672099200,"tokens":{"USDC":853251.84271}},{"date":1672185600,"tokens":{"USDC":851822.58251}},{"date":1672272000,"tokens":{"USDC":852410.02867}},{"date":1672358400,"tokens":{"USDC":852415.87773}},{"date":1672444800,"tokens":{"USDC":852420.17451}},{"date":1672531200,"tokens":{"USDC":853277.01525}},{"date":1672617600,"tokens":{"USDC":852345.54955}},{"date":1672704000,"tokens":{"USDC":852434.51162}},{"date":1672790400,"tokens":{"USDC":852439.20115}},{"date":1672876800,"tokens":{"USDC":853301.88083}},{"date":1672963200,"tokens":{"USDC":853306.78113}},{"date":1673049600,"tokens":{"USDC":852459.30044}},{"date":1673136000,"tokens":{"USDC":853316.74641}},{"date":1673222400,"tokens":{"USDC":852469.87737}},{"date":1673308800,"tokens":{"USDC":853328.92771}},{"date":1673395200,"tokens":{"USDC":851494.18023}},{"date":1673481600,"tokens":{"USDC":859310.75755}},{"date":1673568000,"tokens":{"USDC":853349.48968}},{"date":1673654400,"tokens":{"USDC":854208.03439}},{"date":1673740800,"tokens":{"USDC":854213.94554}},{"date":1673827200,"tokens":{"USDC":855933.49977}},{"date":1673913600,"tokens":{"USDC":852529.86889}},{"date":1674000000,"tokens":{"USDC":852176.39414}},{"date":1674086400,"tokens":{"USDC":852389.38689}},{"date":1674172800,"tokens":{"USDC":852386.17729}},{"date":1674259200,"tokens":{"USDC":851667.8245}},{"date":1674345600,"tokens":{"USDC":854264.41481}},{"date":1674432000,"tokens":{"USDC":853417.35053}},{"date":1674518400,"tokens":{"USDC":852570.62094}},{"date":1674604800,"tokens":{"USDC":851817.95574}},{"date":1674691200,"tokens":{"USDC":849522.156}},{"date":1674777600,"tokens":{"USDC":852589.47595}},{"date":1674864000,"tokens":{"USDC":852634.09303}},{"date":1674950400,"tokens":{"USDC":853493.91753}},{"date":1675036800,"tokens":{"USDC":852403.14137}},{"date":1675123200,"tokens":{"USDC":853509.18805}},{"date":1675209600,"tokens":{"USDC":853516.95223}},{"date":1675296000,"tokens":{"USDC":853524.61089}},{"date":1675382400,"tokens":{"USDC":853533.01175}},{"date":1675468800,"tokens":{"USDC":853541.62982}},{"date":1675555200,"tokens":{"USDC":852347.16675}},{"date":1675641600,"tokens":{"USDC":852716.73405}},{"date":1675728000,"tokens":{"USDC":853590.75683}},{"date":1675814400,"tokens":{"USDC":851469.22303}},{"date":1675900800,"tokens":{"USDC":852755.03612}},{"date":1675987200,"tokens":{"USDC":851721.28743}},{"date":1676073600,"tokens":{"USDC":851729.3834}},{"date":1676160000,"tokens":{"USDC":851737.03156}},{"date":1676246400,"tokens":{"USDC":847888.87998}},{"date":1676332800,"tokens":{"USDC":851681.88792}},{"date":1676419200,"tokens":{"USDC":851779.07133}},{"date":1676505600,"tokens":{"USDC":853491.76917}},{"date":1676592000,"tokens":{"USDC":850735.32913}},{"date":1676678400,"tokens":{"USDC":851807.88053}},{"date":1676764800,"tokens":{"USDC":851425.61911}},{"date":1676851200,"tokens":{"USDC":851619.16435}},{"date":1676937600,"tokens":{"USDC":850607.13277}},{"date":1677024000,"tokens":{"USDC":851753.81972}},{"date":1677110400,"tokens":{"USDC":851668.77882}},{"date":1677196800,"tokens":{"USDC":851038.86503}},{"date":1677283200,"tokens":{"USDC":851410.23296}},{"date":1677369600,"tokens":{"USDC":851817.11651}},{"date":1677456000,"tokens":{"USDC":852746.67713}},{"date":1677542400,"tokens":{"USDC":852756.85054}},{"date":1677628800,"tokens":{"USDC":856192.5588}},{"date":1677715200,"tokens":{"USDC":851943.8413}},{"date":1677801600,"tokens":{"USDC":852806.35199}},{"date":1677888000,"tokens":{"USDC":851682.9897}},{"date":1677974400,"tokens":{"USDC":852828.31116}},{"date":1678060800,"tokens":{"USDC":851986.64063}},{"date":1678147200,"tokens":{"USDC":851998.28089}},{"date":1678233600,"tokens":{"USDC":853714.81611}},{"date":1678320000,"tokens":{"USDC":852024.62637}},{"date":1678406400,"tokens":{"USDC":853743.21159}},{"date":1678492800,"tokens":{"USDC":845654.77474}},{"date":1678579200,"tokens":{"USDC":819845.70748}},{"date":1678665600,"tokens":{"USDC":845419.78873}},{"date":1678752000,"tokens":{"USDC":851005.45891}},{"date":1678838400,"tokens":{"USDC":854687.47129}},{"date":1678924800,"tokens":{"USDC":855555.89442}},{"date":1679011200,"tokens":{"USDC":855572.78244}},{"date":1679097600,"tokens":{"USDC":855592.37604}},{"date":1679184000,"tokens":{"USDC":856462.18453}},{"date":1679270400,"tokens":{"USDC":855623.54637}},{"date":1679356800,"tokens":{"USDC":858245.83099}},{"date":1679443200,"tokens":{"USDC":854848.59605}},{"date":1679529600,"tokens":{"USDC":856575.13393}},{"date":1679616000,"tokens":{"USDC":854883.73964}},{"date":1679702400,"tokens":{"USDC":856702.00914}},{"date":1679788800,"tokens":{"USDC":858421.04882}},{"date":1679875200,"tokens":{"USDC":853319.78475}},{"date":1679961600,"tokens":{"USDC":852098.99352}},{"date":1680048000,"tokens":{"USDC":853346.73379}},{"date":1680134400,"tokens":{"USDC":853356.83735}},{"date":1680220800,"tokens":{"USDC":855072.35557}},{"date":1680307200,"tokens":{"USDC":852524.22884}},{"date":1680393600,"tokens":{"USDC":853386.87985}},{"date":1680480000,"tokens":{"USDC":853396.71558}},{"date":1680566400,"tokens":{"USDC":853406.3325}},{"date":1680652800,"tokens":{"USDC":851772.94139}},{"date":1680739200,"tokens":{"USDC":854316.21441}},{"date":1680825600,"tokens":{"USDC":853475.99769}},{"date":1680912000,"tokens":{"USDC":853487.21081}},{"date":1680998400,"tokens":{"USDC":852646.4333}},{"date":1681084800,"tokens":{"USDC":854363.89822}},{"date":1681171200,"tokens":{"USDC":850777.14977}},{"date":1681257600,"tokens":{"USDC":852437.22205}},{"date":1681344000,"tokens":{"USDC":852182.74401}},{"date":1681430400,"tokens":{"USDC":854435.75019}},{"date":1681516800,"tokens":{"USDC":853609.27027}},{"date":1681603200,"tokens":{"USDC":852774.40963}},{"date":1681689600,"tokens":{"USDC":852632.31209}},{"date":1681776000,"tokens":{"USDC":853664.45387}},{"date":1681862400,"tokens":{"USDC":852512.27294}},{"date":1681948800,"tokens":{"USDC":852106.93487}},{"date":1682035200,"tokens":{"USDC":852582.65279}},{"date":1682121600,"tokens":{"USDC":852878.79981}},{"date":1682208000,"tokens":{"USDC":852919.25288}},{"date":1682294400,"tokens":{"USDC":849223.825}},{"date":1682380800,"tokens":{"USDC":852214.01485}},{"date":1682467200,"tokens":{"USDC":852412.91138}},{"date":1682553600,"tokens":{"USDC":852444.96636}},{"date":1682640000,"tokens":{"USDC":852006.30471}},{"date":1682726400,"tokens":{"USDC":851769.99293}},{"date":1682812800,"tokens":{"USDC":853024.45425}},{"date":1682899200,"tokens":{"USDC":852895.06616}},{"date":1682985600,"tokens":{"USDC":853451.76768}},{"date":1683072000,"tokens":{"USDC":852275.40966}},{"date":1683158400,"tokens":{"USDC":854349.99844}},{"date":1683244800,"tokens":{"USDC":853514.26579}},{"date":1683331200,"tokens":{"USDC":855241.75139}},{"date":1683417600,"tokens":{"USDC":855259.79759}},{"date":1683504000,"tokens":{"USDC":852984.13614}},{"date":1683590400,"tokens":{"USDC":852926.27521}},{"date":1683676800,"tokens":{"USDC":853606.62516}},{"date":1683763200,"tokens":{"USDC":851135.51499}},{"date":1683849600,"tokens":{"USDC":854495.42946}},{"date":1683936000,"tokens":{"USDC":854512.14131}},{"date":1684022400,"tokens":{"USDC":854530.34852}},{"date":1684108800,"tokens":{"USDC":853616.29791}},{"date":1684195200,"tokens":{"USDC":853713.13655}},{"date":1684281600,"tokens":{"USDC":853731.94129}},{"date":1684368000,"tokens":{"USDC":852949.44897}},{"date":1684454400,"tokens":{"USDC":853771.16253}},{"date":1684540800,"tokens":{"USDC":853757.29013}},{"date":1684627200,"tokens":{"USDC":854661.62493}},{"date":1684713600,"tokens":{"USDC":855533.80088}},{"date":1684800000,"tokens":{"USDC":852328.29542}},{"date":1684886400,"tokens":{"USDC":853809.65277}},{"date":1684972800,"tokens":{"USDC":852696.23925}},{"date":1685059200,"tokens":{"USDC":853518.17278}},{"date":1685145600,"tokens":{"USDC":853897.63713}},{"date":1685232000,"tokens":{"USDC":856508.49854}},{"date":1685318400,"tokens":{"USDC":853834.73335}},{"date":1685404800,"tokens":{"USDC":853333.31608}},{"date":1685491200,"tokens":{"USDC":853865.44696}},{"date":1685577600,"tokens":{"USDC":852163.59327}},{"date":1685664000,"tokens":{"USDC":853938.41527}},{"date":1685750400,"tokens":{"USDC":853361.83136}},{"date":1685836800,"tokens":{"USDC":853947.30007}},{"date":1685923200,"tokens":{"USDC":854942.76071}},{"date":1686009600,"tokens":{"USDC":854960.50831}},{"date":1686096000,"tokens":{"USDC":854978.74134}},{"date":1686182400,"tokens":{"USDC":854128.8951}},{"date":1686268800,"tokens":{"USDC":854165.39252}},{"date":1686355200,"tokens":{"USDC":753925.74949}},{"date":1686441600,"tokens":{"USDC":756011.96181}},{"date":1686528000,"tokens":{"USDC":752791.42411}},{"date":1686614400,"tokens":{"USDC":755325.45595}},{"date":1686700800,"tokens":{"USDC":755325.4994}},{"date":1686787200,"tokens":{"USDC":754595.38562}},{"date":1686873600,"tokens":{"USDC":754113.60129}},{"date":1686960000,"tokens":{"USDC":754511.18257}},{"date":1687046400,"tokens":{"USDC":754677.06953}},{"date":1687132800,"tokens":{"USDC":755460.34545}},{"date":1687219200,"tokens":{"USDC":754733.53818}},{"date":1687305600,"tokens":{"USDC":754760.12669}},{"date":1687392000,"tokens":{"USDC":754738.70273}},{"date":1687478400,"tokens":{"USDC":754728.4476}},{"date":1687564800,"tokens":{"USDC":755595.86832}},{"date":1687651200,"tokens":{"USDC":754868.22325}},{"date":1687737600,"tokens":{"USDC":754804.58013}},{"date":1687824000,"tokens":{"USDC":757187.11805}},{"date":1687910400,"tokens":{"USDC":754186.83892}},{"date":1687996800,"tokens":{"USDC":754342.24119}},{"date":1688083200,"tokens":{"USDC":754921.23672}},{"date":1688169600,"tokens":{"USDC":754702.35359}},{"date":1688256000,"tokens":{"USDC":755059.44204}},{"date":1688342400,"tokens":{"USDC":755085.20698}},{"date":1688428800,"tokens":{"USDC":755867.36722}},{"date":1688515200,"tokens":{"USDC":754494.86382}},{"date":1688601600,"tokens":{"USDC":754940.09027}},{"date":1688688000,"tokens":{"USDC":755141.09031}},{"date":1688774400,"tokens":{"USDC":755221.60788}},{"date":1688860800,"tokens":{"USDC":755236.65983}},{"date":1688947200,"tokens":{"USDC":757539.66833}},{"date":1689033600,"tokens":{"USDC":755218.31774}},{"date":1689120000,"tokens":{"USDC":755303.28466}},{"date":1689206400,"tokens":{"USDC":755112.55048}},{"date":1689292800,"tokens":{"USDC":754281.58136}},{"date":1689379200,"tokens":{"USDC":755132.77406}},{"date":1689465600,"tokens":{"USDC":755422.88368}},{"date":1689552000,"tokens":{"USDC":754842.60385}},{"date":1689638400,"tokens":{"USDC":755471.72281}},{"date":1689724800,"tokens":{"USDC":756252.92248}},{"date":1689811200,"tokens":{"USDC":755131.11482}},{"date":1689897600,"tokens":{"USDC":755428.84206}},{"date":1689984000,"tokens":{"USDC":755288.4716}},{"date":1690070400,"tokens":{"USDC":754944.86786}},{"date":1690156800,"tokens":{"USDC":755078.90877}},{"date":1690243200,"tokens":{"USDC":755584.66739}},{"date":1690329600,"tokens":{"USDC":755684.82305}},{"date":1690416000,"tokens":{"USDC":755721.53902}},{"date":1690502400,"tokens":{"USDC":755668.74742}},{"date":1690588800,"tokens":{"USDC":755782.88663}},{"date":1690675200,"tokens":{"USDC":755814.16461}},{"date":1690761600,"tokens":{"USDC":755899.24497}},{"date":1690848000,"tokens":{"USDC":304978.83912}},{"date":1690934400,"tokens":{"USDC":194403.70769}},{"date":1691020800,"tokens":{"USDC":194519.415}},{"date":1691107200,"tokens":{"USDC":194794.02625}},{"date":1691193600,"tokens":{"USDC":194602.2086}},{"date":1691280000,"tokens":{"USDC":194531.27247}},{"date":1691366400,"tokens":{"USDC":194596.70567}},{"date":1691452800,"tokens":{"USDC":194805.2818}},{"date":1691539200,"tokens":{"USDC":194527.32315}},{"date":1691625600,"tokens":{"USDC":194377.06172}},{"date":1691712000,"tokens":{"USDC":194617.11893}},{"date":1691798400,"tokens":{"USDC":194618.3101}},{"date":1691884800,"tokens":{"USDC":194580.06936}},{"date":1691971200,"tokens":{"USDC":194624.58534}},{"date":1692057600,"tokens":{"USDC":194627.68672}},{"date":1692144000,"tokens":{"USDC":194630.35909}},{"date":1692230400,"tokens":{"USDC":194218.88072}},{"date":1692316800,"tokens":{"USDC":194302.9515}},{"date":1692403200,"tokens":{"USDC":194830.96594}},{"date":1692489600,"tokens":{"USDC":194638.33324}},{"date":1692576000,"tokens":{"USDC":194639.96609}},{"date":1692662400,"tokens":{"USDC":194641.89988}},{"date":1692748800,"tokens":{"USDC":194838.21203}},{"date":1692835200,"tokens":{"USDC":194644.97394}},{"date":1692921600,"tokens":{"USDC":194627.46996}},{"date":1693008000,"tokens":{"USDC":194646.98419}},{"date":1693094400,"tokens":{"USDC":194649.26531}},{"date":1693180800,"tokens":{"USDC":194609.27949}},{"date":1693267200,"tokens":{"USDC":194655.32243}},{"date":1693353600,"tokens":{"USDC":195048.88089}},{"date":1693440000,"tokens":{"USDC":194857.18115}},{"date":1693526400,"tokens":{"USDC":194860.24544}},{"date":1693612800,"tokens":{"USDC":194670.27406}},{"date":1693699200,"tokens":{"USDC":194640.96792}},{"date":1693785600,"tokens":{"USDC":194569.35068}},{"date":1693872000,"tokens":{"USDC":194491.94866}},{"date":1693958400,"tokens":{"USDC":194493.56758}},{"date":1694044800,"tokens":{"USDC":194495.21459}},{"date":1694131200,"tokens":{"USDC":194691.91233}},{"date":1694217600,"tokens":{"USDC":194443.37025}},{"date":1694304000,"tokens":{"USDC":194499.36623}},{"date":1694390400,"tokens":{"USDC":194697.74869}},{"date":1694476800,"tokens":{"USDC":194504.97837}},{"date":1694563200,"tokens":{"USDC":194701.15512}},{"date":1694649600,"tokens":{"USDC":194508.42646}},{"date":1694736000,"tokens":{"USDC":194704.8671}},{"date":1694822400,"tokens":{"USDC":194511.97721}},{"date":1694908800,"tokens":{"USDC":194410.00389}},{"date":1694995200,"tokens":{"USDC":194515.83056}},{"date":1695081600,"tokens":{"USDC":194502.58764}},{"date":1695168000,"tokens":{"USDC":194433.64863}},{"date":1695254400,"tokens":{"USDC":194442.73454}},{"date":1695340800,"tokens":{"USDC":194491.86432}},{"date":1695427200,"tokens":{"USDC":194495.42462}},{"date":1695513600,"tokens":{"USDC":194531.08064}},{"date":1695600000,"tokens":{"USDC":194727.63572}},{"date":1695686400,"tokens":{"USDC":194470.76072}},{"date":1695772800,"tokens":{"USDC":194453.03339}},{"date":1695859200,"tokens":{"USDC":194538.36544}},{"date":1695945600,"tokens":{"USDC":194734.67159}},{"date":1696032000,"tokens":{"USDC":194542.35767}},{"date":1696118400,"tokens":{"USDC":194450.27984}},{"date":1696204800,"tokens":{"USDC":194549.63672}},{"date":1696291200,"tokens":{"USDC":194552.36907}},{"date":1696377600,"tokens":{"USDC":194554.53812}},{"date":1696464000,"tokens":{"USDC":194468.21249}},{"date":1696550400,"tokens":{"USDC":194562.43314}},{"date":1696636800,"tokens":{"USDC":194471.07222}},{"date":1696723200,"tokens":{"USDC":194551.73425}},{"date":1696809600,"tokens":{"USDC":194557.86872}},{"date":1696896000,"tokens":{"USDC":194502.98976}},{"date":1696982400,"tokens":{"USDC":194573.69605}},{"date":1697068800,"tokens":{"USDC":194578.03583}},{"date":1697155200,"tokens":{"USDC":194580.55242}},{"date":1697241600,"tokens":{"USDC":194549.39861}},{"date":1697328000,"tokens":{"USDC":194573.48671}},{"date":1697414400,"tokens":{"USDC":194785.58613}},{"date":1697500800,"tokens":{"USDC":194499.60133}},{"date":1697587200,"tokens":{"USDC":194502.82229}},{"date":1697673600,"tokens":{"USDC":194598.55868}},{"date":1697760000,"tokens":{"USDC":194579.97443}},{"date":1697846400,"tokens":{"USDC":194504.42865}},{"date":1697932800,"tokens":{"USDC":194607.7761}},{"date":1698019200,"tokens":{"USDC":194609.68879}},{"date":1698105600,"tokens":{"USDC":195198.16228}},{"date":1698192000,"tokens":{"USDC":194360.75209}},{"date":1698278400,"tokens":{"USDC":194622.03887}},{"date":1698364800,"tokens":{"USDC":194573.62787}},{"date":1698451200,"tokens":{"USDC":194630.09495}},{"date":1698537600,"tokens":{"USDC":194595.15152}},{"date":1698624000,"tokens":{"USDC":194638.0506}},{"date":1698710400,"tokens":{"USDC":194625.04668}},{"date":1698796800,"tokens":{"USDC":194640.7597}},{"date":1698883200,"tokens":{"USDC":194619.96904}},{"date":1698969600,"tokens":{"USDC":194656.74808}},{"date":1699056000,"tokens":{"USDC":194602.73807}},{"date":1699142400,"tokens":{"USDC":194661.04857}},{"date":1699228800,"tokens":{"USDC":194679.85905}},{"date":1699315200,"tokens":{"USDC":194692.86234}},{"date":1699401600,"tokens":{"USDC":194897.03435}},{"date":1699488000,"tokens":{"USDC":194476.20861}},{"date":1699574400,"tokens":{"USDC":194721.87492}},{"date":1699660800,"tokens":{"USDC":194711.64021}},{"date":1699747200,"tokens":{"USDC":194933.94918}},{"date":1699833600,"tokens":{"USDC":194694.89017}},{"date":1699920000,"tokens":{"USDC":194747.9638}},{"date":1700006400,"tokens":{"USDC":194430.65683}},{"date":1700092800,"tokens":{"USDC":194671.03189}},{"date":1700179200,"tokens":{"USDC":194595.12486}},{"date":1700265600,"tokens":{"USDC":195153.81339}},{"date":1700352000,"tokens":{"USDC":194770.51448}},{"date":1700438400,"tokens":{"USDC":194608.54913}},{"date":1700524800,"tokens":{"USDC":194697.99116}},{"date":1700611200,"tokens":{"USDC":194599.98127}},{"date":1700697600,"tokens":{"USDC":194779.80755}},{"date":1700784000,"tokens":{"USDC":194753.3104}},{"date":1700870400,"tokens":{"USDC":194789.11994}},{"date":1700956800,"tokens":{"USDC":194791.19596}},{"date":1701043200,"tokens":{"USDC":194794.22458}},{"date":1701129600,"tokens":{"USDC":194797.99103}},{"date":1701216000,"tokens":{"USDC":194803.19507}},{"date":1701302400,"tokens":{"USDC":195001.00198}},{"date":1701388800,"tokens":{"USDC":195004.62482}},{"date":1701475200,"tokens":{"USDC":194672.09831}},{"date":1701561600,"tokens":{"USDC":194780.82783}},{"date":1701648000,"tokens":{"USDC":195018.00061}},{"date":1701734400,"tokens":{"USDC":195020.7555}},{"date":1701820800,"tokens":{"USDC":194794.87827}},{"date":1701907200,"tokens":{"USDC":195028.93101}},{"date":1701993600,"tokens":{"USDC":194810.24556}},{"date":1702080000,"tokens":{"USDC":194841.92764}},{"date":1702166400,"tokens":{"USDC":195039.77374}},{"date":1702252800,"tokens":{"USDC":194847.68048}},{"date":1702339200,"tokens":{"USDC":194851.95455}},{"date":1702425600,"tokens":{"USDC":194783.90303}},{"date":1702512000,"tokens":{"USDC":194655.7405}},{"date":1702598400,"tokens":{"USDC":195068.13035}},{"date":1702684800,"tokens":{"USDC":194877.39783}},{"date":1702771200,"tokens":{"USDC":195076.06096}},{"date":1702857600,"tokens":{"USDC":195469.73511}},{"date":1702944000,"tokens":{"USDC":194852.68767}},{"date":1703030400,"tokens":{"USDC":194849.23997}},{"date":1703116800,"tokens":{"USDC":195288.44767}},{"date":1703203200,"tokens":{"USDC":194853.94115}},{"date":1703289600,"tokens":{"USDC":194906.07516}},{"date":1703376000,"tokens":{"USDC":194715.35025}},{"date":1703462400,"tokens":{"USDC":194598.50856}},{"date":1703548800,"tokens":{"USDC":174168.63208}},{"date":1703635200,"tokens":{"USDC":174168.82933}},{"date":1703721600,"tokens":{"USDC":174517.38626}},{"date":1703808000,"tokens":{"USDC":174109.78692}},{"date":1703894400,"tokens":{"USDC":174059.93935}},{"date":1703980800,"tokens":{"USDC":173980.80406}},{"date":1704067200,"tokens":{"USDC":174142.77965}},{"date":1704153600,"tokens":{"USDC":174518.15275}},{"date":1704240000,"tokens":{"USDC":174170.13495}},{"date":1704326400,"tokens":{"USDC":174170.31126}},{"date":1704412800,"tokens":{"USDC":174170.522}},{"date":1704499200,"tokens":{"USDC":174098.56827}},{"date":1704585600,"tokens":{"USDC":174345.00237}},{"date":1704672000,"tokens":{"USDC":174003.03584}},{"date":1704758400,"tokens":{"USDC":173769.4337}},{"date":1704844800,"tokens":{"USDC":174345.40023}},{"date":1704931200,"tokens":{"USDC":173728.98341}},{"date":1705017600,"tokens":{"USDC":174171.55594}},{"date":1705104000,"tokens":{"USDC":174040.27268}},{"date":1705190400,"tokens":{"USDC":174171.95549}},{"date":1705276800,"tokens":{"USDC":174032.41724}},{"date":1705363200,"tokens":{"USDC":174156.54069}},{"date":1705449600,"tokens":{"USDC":174119.65634}},{"date":1705536000,"tokens":{"USDC":174110.56767}},{"date":1705622400,"tokens":{"USDC":174172.75568}},{"date":1705708800,"tokens":{"USDC":174074.67818}},{"date":1705795200,"tokens":{"USDC":174129.85937}},{"date":1705881600,"tokens":{"USDC":174347.38876}},{"date":1705968000,"tokens":{"USDC":174173.35048}},{"date":1706054400,"tokens":{"USDC":174347.62473}},{"date":1706140800,"tokens":{"USDC":173783.79991}},{"date":1706227200,"tokens":{"USDC":174347.9128}},{"date":1706313600,"tokens":{"USDC":174173.85341}},{"date":1706400000,"tokens":{"USDC":174160.57254}},{"date":1706486400,"tokens":{"USDC":173714.26445}},{"date":1706572800,"tokens":{"USDC":123844.67659}},{"date":1706659200,"tokens":{"USDC":123844.80002}},{"date":1706745600,"tokens":{"USDC":123647.9391}},{"date":1706832000,"tokens":{"USDC":123660.65911}},{"date":1706918400,"tokens":{"USDC":123707.68273}},{"date":1707004800,"tokens":{"USDC":123720.05602}},{"date":1707091200,"tokens":{"USDC":123655.46815}},{"date":1707177600,"tokens":{"USDC":123845.50192}},{"date":1707264000,"tokens":{"USDC":123721.93647}},{"date":1707350400,"tokens":{"USDC":123845.8422}},{"date":1707436800,"tokens":{"USDC":123969.72585}},{"date":1707523200,"tokens":{"USDC":123706.11845}},{"date":1707609600,"tokens":{"USDC":123722.57283}},{"date":1707696000,"tokens":{"USDC":123669.75289}},{"date":1707782400,"tokens":{"USDC":123722.87545}},{"date":1707868800,"tokens":{"USDC":123723.03708}},{"date":1707955200,"tokens":{"USDC":123597.27173}},{"date":1708041600,"tokens":{"USDC":123647.2809}},{"date":1708128000,"tokens":{"USDC":123709.15995}},{"date":1708214400,"tokens":{"USDC":123556.19515}},{"date":1708300800,"tokens":{"USDC":123723.90667}},{"date":1708387200,"tokens":{"USDC":123724.09533}},{"date":1708473600,"tokens":{"USDC":123698.8885}},{"date":1708560000,"tokens":{"USDC":123848.1771}},{"date":1708646400,"tokens":{"USDC":123671.87526}},{"date":1708732800,"tokens":{"USDC":123715.92961}},{"date":1708819200,"tokens":{"USDC":123848.7167}},{"date":1708905600,"tokens":{"USDC":123681.14801}},{"date":1708992000,"tokens":{"USDC":123170.26794}},{"date":1709078400,"tokens":{"USDC":123666.77022}},{"date":1709164800,"tokens":{"USDC":123618.99781}},{"date":1709251200,"tokens":{"USDC":123594.38479}},{"date":1709337600,"tokens":{"USDC":123850.15799}},{"date":1709424000,"tokens":{"USDC":123671.62124}},{"date":1709510400,"tokens":{"USDC":124098.21709}},{"date":1709596800,"tokens":{"USDC":123851.09461}},{"date":1709683200,"tokens":{"USDC":123443.70167}},{"date":1709769600,"tokens":{"USDC":123851.66939}},{"date":1709856000,"tokens":{"USDC":123645.07877}},{"date":1709942400,"tokens":{"USDC":123728.49985}},{"date":1710028800,"tokens":{"USDC":123728.74556}},{"date":1710115200,"tokens":{"USDC":123852.74879}},{"date":1710201600,"tokens":{"USDC":123404.31477}},{"date":1710288000,"tokens":{"USDC":123853.40004}},{"date":1710374400,"tokens":{"USDC":123729.94392}},{"date":1710460800,"tokens":{"USDC":123188.44242}},{"date":1710547200,"tokens":{"USDC":123558.39067}},{"date":1710633600,"tokens":{"USDC":123679.10955}},{"date":1710720000,"tokens":{"USDC":123728.10647}},{"date":1710806400,"tokens":{"USDC":123558.48047}},{"date":1710892800,"tokens":{"USDC":123978.90303}},{"date":1710979200,"tokens":{"USDC":123729.09803}},{"date":1711065600,"tokens":{"USDC":123559.61847}},{"date":1711152000,"tokens":{"USDC":123732.22751}},{"date":1711238400,"tokens":{"USDC":123610.01905}},{"date":1711324800,"tokens":{"USDC":123732.59865}},{"date":1711411200,"tokens":{"USDC":123856.64623}},{"date":1711497600,"tokens":{"USDC":123546.70224}},{"date":1711584000,"tokens":{"USDC":123733.48644}},{"date":1711670400,"tokens":{"USDC":123566.75813}},{"date":1711756800,"tokens":{"USDC":123612.78261}},{"date":1711843200,"tokens":{"USDC":123857.99195}},{"date":1711929600,"tokens":{"USDC":123529.53241}},{"date":1712016000,"tokens":{"USDC":123858.37035}},{"date":1712102400,"tokens":{"USDC":123858.56276}},{"date":1712188800,"tokens":{"USDC":123858.86063}},{"date":1712275200,"tokens":{"USDC":123982.80391}},{"date":1712361600,"tokens":{"USDC":123859.24346}},{"date":1712448000,"tokens":{"USDC":123688.9363}},{"date":1712534400,"tokens":{"USDC":123579.3868}},{"date":1712620800,"tokens":{"USDC":123707.27113}},{"date":1712707200,"tokens":{"USDC":123692.60717}},{"date":1712793600,"tokens":{"USDC":123736.49233}},{"date":1712880000,"tokens":{"USDC":123691.07996}},{"date":1712966400,"tokens":{"USDC":123702.45672}},{"date":1713052800,"tokens":{"USDC":123181.25475}},{"date":1713139200,"tokens":{"USDC":123730.83121}},{"date":1713225600,"tokens":{"USDC":123536.05232}},{"date":1713312000,"tokens":{"USDC":123861.53077}},{"date":1713398400,"tokens":{"USDC":123737.94253}},{"date":1713484800,"tokens":{"USDC":123738.08667}},{"date":1713571200,"tokens":{"USDC":123671.42868}},{"date":1713657600,"tokens":{"USDC":123738.40827}},{"date":1713744000,"tokens":{"USDC":123695.38717}},{"date":1713830400,"tokens":{"USDC":123734.28927}},{"date":1713916800,"tokens":{"USDC":123738.93404}},{"date":1714003200,"tokens":{"USDC":123718.30948}},{"date":1714089600,"tokens":{"USDC":123739.25951}},{"date":1714176000,"tokens":{"USDC":123739.44348}},{"date":1714262400,"tokens":{"USDC":123722.66162}},{"date":1714348800,"tokens":{"USDC":123737.06662}},{"date":1714435200,"tokens":{"USDC":123739.95746}},{"date":1714521600,"tokens":{"USDC":123728.6213}},{"date":1714608000,"tokens":{"USDC":123740.2772}},{"date":1714694400,"tokens":{"USDC":123702.45987}},{"date":1714780800,"tokens":{"USDC":123703.11684}},{"date":1714867200,"tokens":{"USDC":123561.20275}},{"date":1714953600,"tokens":{"USDC":123722.07944}},{"date":1715040000,"tokens":{"USDC":123864.74069}},{"date":1715126400,"tokens":{"USDC":123643.36779}},{"date":1715212800,"tokens":{"USDC":123741.23371}},{"date":1715299200,"tokens":{"USDC":123741.35109}},{"date":1715385600,"tokens":{"USDC":123741.46174}},{"date":1715472000,"tokens":{"USDC":123865.33233}},{"date":1715558400,"tokens":{"USDC":123719.05625}},{"date":1715644800,"tokens":{"USDC":123741.8353}},{"date":1715731200,"tokens":{"USDC":123710.64643}},{"date":1715817600,"tokens":{"USDC":123702.97101}},{"date":1715904000,"tokens":{"USDC":123742.17852}},{"date":1715990400,"tokens":{"USDC":123606.80156}},{"date":1716076800,"tokens":{"USDC":123715.24042}},{"date":1716163200,"tokens":{"USDC":123742.60682}},{"date":1716249600,"tokens":{"USDC":123703.35486}},{"date":1716336000,"tokens":{"USDC":123866.73672}},{"date":1716422400,"tokens":{"USDC":123716.98111}},{"date":1716508800,"tokens":{"USDC":123867.16201}},{"date":1716595200,"tokens":{"USDC":123731.19906}},{"date":1716681600,"tokens":{"USDC":123743.71067}},{"date":1716768000,"tokens":{"USDC":123867.59912}},{"date":1716854400,"tokens":{"USDC":123714.59245}},{"date":1716940800,"tokens":{"USDC":123744.20672}},{"date":1717027200,"tokens":{"USDC":123744.37017}},{"date":1717113600,"tokens":{"USDC":123868.28256}},{"date":1717200000,"tokens":{"USDC":123728.84814}},{"date":1717286400,"tokens":{"USDC":123744.85902}},{"date":1717372800,"tokens":{"USDC":123745.04492}},{"date":1717459200,"tokens":{"USDC":123743.23858}},{"date":1717545600,"tokens":{"USDC":123677.33062}},{"date":1717632000,"tokens":{"USDC":123306.74278}},{"date":1717718400,"tokens":{"USDC":123869.45479}},{"date":1717804800,"tokens":{"USDC":123745.88722}},{"date":1717891200,"tokens":{"USDC":123743.58481}},{"date":1717977600,"tokens":{"USDC":123746.19257}},{"date":1718064000,"tokens":{"USDC":123746.33149}},{"date":1718150400,"tokens":{"USDC":123733.62908}},{"date":1718236800,"tokens":{"USDC":123746.68095}},{"date":1718323200,"tokens":{"USDC":123746.80675}},{"date":1718409600,"tokens":{"USDC":123673.92587}},{"date":1718496000,"tokens":{"USDC":123747.05566}},{"date":1718582400,"tokens":{"USDC":123734.91823}},{"date":1718668800,"tokens":{"USDC":123694.93275}},{"date":1718755200,"tokens":{"USDC":123721.78991}},{"date":1718841600,"tokens":{"USDC":123747.53953}},{"date":1718928000,"tokens":{"USDC":123726.72086}},{"date":1719014400,"tokens":{"USDC":123747.74632}},{"date":1719100800,"tokens":{"USDC":123747.86315}},{"date":1719187200,"tokens":{"USDC":123747.99549}},{"date":1719273600,"tokens":{"USDC":123659.69534}},{"date":1719360000,"tokens":{"USDC":123748.32217}},{"date":1719446400,"tokens":{"USDC":123709.12646}},{"date":1719532800,"tokens":{"USDC":123605.56903}},{"date":1719619200,"tokens":{"USDC":123738.71288}},{"date":1719705600,"tokens":{"USDC":123747.01155}},{"date":1719792000,"tokens":{"USDC":123673.02462}},{"date":1719878400,"tokens":{"USDC":123749.14588}},{"date":1719964800,"tokens":{"USDC":123687.66249}},{"date":1720051200,"tokens":{"USDC":123747.68858}},{"date":1720137600,"tokens":{"USDC":123665.26744}},{"date":1720224000,"tokens":{"USDC":123596.00221}},{"date":1720310400,"tokens":{"USDC":123873.57806}},{"date":1720396800,"tokens":{"USDC":123722.9594}},{"date":1720483200,"tokens":{"USDC":123565.54364}},{"date":1720569600,"tokens":{"USDC":123750.16044}},{"date":1720656000,"tokens":{"USDC":123997.76699}},{"date":1720742400,"tokens":{"USDC":123599.29317}},{"date":1720828800,"tokens":{"USDC":123750.48943}},{"date":1720915200,"tokens":{"USDC":123681.28627}},{"date":1721001600,"tokens":{"USDC":123874.44689}},{"date":1721088000,"tokens":{"USDC":123750.81716}},{"date":1721174400,"tokens":{"USDC":123711.67967}},{"date":1721260800,"tokens":{"USDC":123998.51839}},{"date":1721347200,"tokens":{"USDC":123751.10866}},{"date":1721433600,"tokens":{"USDC":123613.49334}},{"date":1721520000,"tokens":{"USDC":123998.82848}},{"date":1721606400,"tokens":{"USDC":123732.86667}},{"date":1721692800,"tokens":{"USDC":123704.65921}},{"date":1721779200,"tokens":{"USDC":123875.40267}},{"date":1721865600,"tokens":{"USDC":123725.38066}},{"date":1721952000,"tokens":{"USDC":123732.51537}},{"date":1722038400,"tokens":{"USDC":123751.92911}},{"date":1722124800,"tokens":{"USDC":123613.9648}},{"date":1722211200,"tokens":{"USDC":123746.425}},{"date":1722297600,"tokens":{"USDC":123695.83927}},{"date":1722384000,"tokens":{"USDC":123752.47608}},{"date":1722470400,"tokens":{"USDC":123658.597}},{"date":1722556800,"tokens":{"USDC":123650.18907}},{"date":1722643200,"tokens":{"USDC":123876.70834}},{"date":1722729600,"tokens":{"USDC":123753.11638}},{"date":1722816000,"tokens":{"USDC":123753.25423}},{"date":1722902400,"tokens":{"USDC":123753.35347}},{"date":1722988800,"tokens":{"USDC":124000.94546}},{"date":1723075200,"tokens":{"USDC":124001.01452}},{"date":1723161600,"tokens":{"USDC":123753.59148}},{"date":1723248000,"tokens":{"USDC":123877.41687}},{"date":1723334400,"tokens":{"USDC":123753.74824}},{"date":1723420800,"tokens":{"USDC":123753.8193}},{"date":1723507200,"tokens":{"USDC":123877.66454}},{"date":1723593600,"tokens":{"USDC":123753.99026}},{"date":1723680000,"tokens":{"USDC":123737.25083}},{"date":1723766400,"tokens":{"USDC":123697.10531}},{"date":1723852800,"tokens":{"USDC":123754.24533}},{"date":1723939200,"tokens":{"USDC":123724.74067}},{"date":1724025600,"tokens":{"USDC":123728.7839}},{"date":1724112000,"tokens":{"USDC":123741.86454}},{"date":1724198400,"tokens":{"USDC":123748.49475}},{"date":1724284800,"tokens":{"USDC":123754.64121}},{"date":1724371200,"tokens":{"USDC":123714.97828}},{"date":1724457600,"tokens":{"USDC":123754.7801}},{"date":1724544000,"tokens":{"USDC":123603.52434}},{"date":1724630400,"tokens":{"USDC":123878.72003}},{"date":1724716800,"tokens":{"USDC":123755.05876}},{"date":1724803200,"tokens":{"USDC":123729.63213}},{"date":1724889600,"tokens":{"USDC":123755.21049}},{"date":1724976000,"tokens":{"USDC":123739.46738}},{"date":1725062400,"tokens":{"USDC":123714.18797}},{"date":1725148800,"tokens":{"USDC":123741.11477}},{"date":1725235200,"tokens":{"USDC":123745.53139}},{"date":1725321600,"tokens":{"USDC":123755.62577}},{"date":1725408000,"tokens":{"USDC":122342.78892}},{"date":1725494400,"tokens":{"USDC":123755.77432}},{"date":1725580800,"tokens":{"USDC":123721.96061}},{"date":1725667200,"tokens":{"USDC":123755.95502}},{"date":1725753600,"tokens":{"USDC":123739.55843}},{"date":1725840000,"tokens":{"USDC":123756.10312}},{"date":1725926400,"tokens":{"USDC":123632.30303}},{"date":1726012800,"tokens":{"USDC":123744.62004}},{"date":1726099200,"tokens":{"USDC":123747.42103}},{"date":1726185600,"tokens":{"USDC":123756.40961}},{"date":1726272000,"tokens":{"USDC":123756.48536}},{"date":1726358400,"tokens":{"USDC":123740.45888}},{"date":1726444800,"tokens":{"USDC":123644.37092}},{"date":1726531200,"tokens":{"USDC":123756.6707}},{"date":1726617600,"tokens":{"USDC":123880.49214}},{"date":1726704000,"tokens":{"USDC":123705.56601}},{"date":1726790400,"tokens":{"USDC":123756.85822}},{"date":1726876800,"tokens":{"USDC":123618.19855}},{"date":1726963200,"tokens":{"USDC":123756.98779}},{"date":1727049600,"tokens":{"USDC":124004.56957}},{"date":1727136000,"tokens":{"USDC":123744.9981}},{"date":1727222400,"tokens":{"USDC":123757.18368}},{"date":1727308800,"tokens":{"USDC":123669.88317}},{"date":1727395200,"tokens":{"USDC":123757.31269}},{"date":1727481600,"tokens":{"USDC":123742.03483}},{"date":1727568000,"tokens":{"USDC":123757.44739}},{"date":1727654400,"tokens":{"USDC":123757.50261}},{"date":1727740800,"tokens":{"USDC":123683.06375}},{"date":1727827200,"tokens":{"USDC":123881.39258}},{"date":1727913600,"tokens":{"USDC":123757.74442}},{"date":1728000000,"tokens":{"USDC":123757.79809}},{"date":1728086400,"tokens":{"USDC":123757.36735}},{"date":1728172800,"tokens":{"USDC":123737.13661}},{"date":1728259200,"tokens":{"USDC":123652.67744}},{"date":1728345600,"tokens":{"USDC":123758.07537}},{"date":1728432000,"tokens":{"USDC":123604.80515}},{"date":1728518400,"tokens":{"USDC":123881.99643}},{"date":1728604800,"tokens":{"USDC":123752.13178}},{"date":1728691200,"tokens":{"USDC":123758.4418}},{"date":1728777600,"tokens":{"USDC":123758.52313}},{"date":1728864000,"tokens":{"USDC":123715.43738}},{"date":1728950400,"tokens":{"USDC":123723.97593}},{"date":1729036800,"tokens":{"USDC":123673.99645}},{"date":1729123200,"tokens":{"USDC":123710.23684}},{"date":1729209600,"tokens":{"USDC":123688.95058}},{"date":1729296000,"tokens":{"USDC":123728.87774}},{"date":1729382400,"tokens":{"USDC":123752.987}},{"date":1729468800,"tokens":{"USDC":123732.53922}},{"date":1729555200,"tokens":{"USDC":123673.48897}},{"date":1729641600,"tokens":{"USDC":123619.64053}},{"date":1729728000,"tokens":{"USDC":123727.78881}},{"date":1729814400,"tokens":{"USDC":123759.84609}},{"date":1729900800,"tokens":{"USDC":123734.30689}},{"date":1729987200,"tokens":{"USDC":123740.56396}},{"date":1730073600,"tokens":{"USDC":123760.05659}},{"date":1730160000,"tokens":{"USDC":123760.10893}},{"date":1730246400,"tokens":{"USDC":123661.30057}},{"date":1730332800,"tokens":{"USDC":123732.91566}},{"date":1730419200,"tokens":{"USDC":123725.94647}},{"date":1730505600,"tokens":{"USDC":123760.45098}},{"date":1730592000,"tokens":{"USDC":123760.51193}},{"date":1730678400,"tokens":{"USDC":123745.61815}},{"date":1730764800,"tokens":{"USDC":123737.92209}},{"date":1730851200,"tokens":{"USDC":123676.98285}},{"date":1730937600,"tokens":{"USDC":123716.21182}},{"date":1731024000,"tokens":{"USDC":123884.78826}},{"date":1731110400,"tokens":{"USDC":123704.21989}},{"date":1731196800,"tokens":{"USDC":123761.24896}},{"date":1731283200,"tokens":{"USDC":123761.35984}},{"date":1731369600,"tokens":{"USDC":123385.89621}},{"date":1731456000,"tokens":{"USDC":123885.44044}},{"date":1731542400,"tokens":{"USDC":123761.84004}},{"date":1731628800,"tokens":{"USDC":124133.24729}},{"date":1731715200,"tokens":{"USDC":123885.93864}},{"date":1731801600,"tokens":{"USDC":123762.32275}},{"date":1731888000,"tokens":{"USDC":123886.19365}},{"date":1731974400,"tokens":{"USDC":123732.77646}},{"date":1732060800,"tokens":{"USDC":123702.57744}},{"date":1732147200,"tokens":{"USDC":123886.62046}},{"date":1732233600,"tokens":{"USDC":123886.78415}},{"date":1732320000,"tokens":{"USDC":123676.40623}},{"date":1732406400,"tokens":{"USDC":123763.27572}},{"date":1732492800,"tokens":{"USDC":123887.17197}},{"date":1732579200,"tokens":{"USDC":123736.18304}},{"date":1732665600,"tokens":{"USDC":123567.62093}},{"date":1732752000,"tokens":{"USDC":123753.6063}},{"date":1732838400,"tokens":{"USDC":123764.18923}},{"date":1732924800,"tokens":{"USDC":123748.75333}},{"date":1733011200,"tokens":{"USDC":123667.84769}},{"date":1733097600,"tokens":{"USDC":123665.02167}},{"date":1733184000,"tokens":{"USDC":123717.10455}},{"date":1733270400,"tokens":{"USDC":123706.92406}},{"date":1733356800,"tokens":{"USDC":123765.32724}},{"date":1733443200,"tokens":{"USDC":123889.38298}},{"date":1733529600,"tokens":{"USDC":123745.38881}},{"date":1733616000,"tokens":{"USDC":123765.93238}},{"date":1733702400,"tokens":{"USDC":123759.18109}},{"date":1733788800,"tokens":{"USDC":123703.80798}},{"date":1733875200,"tokens":{"USDC":123739.64466}},{"date":1733961600,"tokens":{"USDC":123716.29987}},{"date":1734048000,"tokens":{"USDC":123639.01368}},{"date":1734134400,"tokens":{"USDC":123767.00164}},{"date":1734220800,"tokens":{"USDC":123703.89696}},{"date":1734307200,"tokens":{"USDC":123765.26829}},{"date":1734393600,"tokens":{"USDC":123767.43178}},{"date":1734480000,"tokens":{"USDC":123739.65025}},{"date":1734566400,"tokens":{"USDC":123648.2342}},{"date":1734652800,"tokens":{"USDC":123656.30187}},{"date":1734739200,"tokens":{"USDC":123691.49719}},{"date":1734825600,"tokens":{"USDC":123548.2929}},{"date":1734912000,"tokens":{"USDC":123607.09955}},{"date":1734998400,"tokens":{"USDC":123892.26419}},{"date":1735084800,"tokens":{"USDC":123768.62141}},{"date":1735171200,"tokens":{"USDC":123648.29983}},{"date":1735257600,"tokens":{"USDC":123732.70607}},{"date":1735344000,"tokens":{"USDC":123729.1099}},{"date":1735430400,"tokens":{"USDC":123720.05094}},{"date":1735516800,"tokens":{"USDC":124016.71823}},{"date":1735603200,"tokens":{"USDC":123893.04973}},{"date":1735689600,"tokens":{"USDC":123734.37129}},{"date":1735776000,"tokens":{"USDC":123765.68686}},{"date":1735862400,"tokens":{"USDC":123769.64601}},{"date":1735948800,"tokens":{"USDC":123893.54795}},{"date":1736035200,"tokens":{"USDC":123688.32326}},{"date":1736121600,"tokens":{"USDC":123685.48124}},{"date":1736208000,"tokens":{"USDC":123770.14569}},{"date":1736294400,"tokens":{"USDC":123757.65993}},{"date":1736380800,"tokens":{"USDC":123770.43558}},{"date":1736467200,"tokens":{"USDC":123768.32791}},{"date":1736553600,"tokens":{"USDC":123770.5878}},{"date":1736640000,"tokens":{"USDC":123758.76777}},{"date":1736726400,"tokens":{"USDC":123760.28717}},{"date":1736812800,"tokens":{"USDC":123769.95897}},{"date":1736899200,"tokens":{"USDC":123771.33388}},{"date":1736985600,"tokens":{"USDC":123771.20196}},{"date":1737072000,"tokens":{"USDC":123766.99853}},{"date":1737158400,"tokens":{"USDC":123771.45183}},{"date":1737244800,"tokens":{"USDC":123764.06718}},{"date":1737331200,"tokens":{"USDC":123771.80268}},{"date":1737417600,"tokens":{"USDC":123771.4666}},{"date":1737504000,"tokens":{"USDC":123772.3885}},{"date":1737590400,"tokens":{"USDC":123772.54569}},{"date":1737676800,"tokens":{"USDC":123772.67105}},{"date":1737763200,"tokens":{"USDC":123772.84601}},{"date":1737849600,"tokens":{"USDC":123769.43521}},{"date":1737936000,"tokens":{"USDC":123771.45424}},{"date":1738022400,"tokens":{"USDC":123773.4077}},{"date":1738108800,"tokens":{"USDC":123763.91379}},{"date":1738195200,"tokens":{"USDC":123773.70611}},{"date":1738281600,"tokens":{"USDC":123773.83368}},{"date":1738368000,"tokens":{"USDC":123773.94841}},{"date":1738454400,"tokens":{"USDC":123774.05995}},{"date":1738540800,"tokens":{"USDC":123764.64523}},{"date":1738627200,"tokens":{"USDC":123769.71609}},{"date":1738713600,"tokens":{"USDC":123989.17379}},{"date":1738800000,"tokens":{"USDC":123773.03302}},{"date":1738886400,"tokens":{"USDC":123763.09625}},{"date":1738972800,"tokens":{"USDC":123774.22113}},{"date":1739059200,"tokens":{"USDC":123774.82377}},{"date":1739145600,"tokens":{"USDC":123774.54493}},{"date":1739232000,"tokens":{"USDC":123769.45159}},{"date":1739318400,"tokens":{"USDC":123762.85491}},{"date":1739404800,"tokens":{"USDC":123762.69335}},{"date":1739491200,"tokens":{"USDC":123760.92792}},{"date":1739577600,"tokens":{"USDC":123768.9282}},{"date":1739664000,"tokens":{"USDC":123762.82706}},{"date":1739750400,"tokens":{"USDC":123763.0236}},{"date":1739836800,"tokens":{"USDC":123759.27429}},{"date":1739923200,"tokens":{"USDC":123758.62065}},{"date":1740009600,"tokens":{"USDC":123758.20367}},{"date":1740096000,"tokens":{"USDC":123758.04738}},{"date":1740182400,"tokens":{"USDC":123775.70526}},{"date":1740268800,"tokens":{"USDC":123774.79572}},{"date":1740355200,"tokens":{"USDC":123770.80545}},{"date":1740441600,"tokens":{"USDC":123761.10579}},{"date":1740528000,"tokens":{"USDC":123764.41615}},{"date":1740614400,"tokens":{"USDC":123758.43822}},{"date":1740700800,"tokens":{"USDC":123761.74573}},{"date":1740787200,"tokens":{"USDC":123761.23566}},{"date":1740873600,"tokens":{"USDC":123763.66071}},{"date":1740960000,"tokens":{"USDC":123754.09698}},{"date":1741046400,"tokens":{"USDC":123763.96602}},{"date":1741132800,"tokens":{"USDC":123749.93034}},{"date":1741219200,"tokens":{"USDC":123759.04351}},{"date":1741305600,"tokens":{"USDC":123761.98289}},{"date":1741392000,"tokens":{"USDC":123758.46993}},{"date":1741478400,"tokens":{"USDC":123756.32228}},{"date":1741564800,"tokens":{"USDC":123752.67707}},{"date":1741651200,"tokens":{"USDC":123751.89088}},{"date":1741737600,"tokens":{"USDC":123758.63648}},{"date":1741824000,"tokens":{"USDC":123752.27203}},{"date":1741910400,"tokens":{"USDC":123757.78703}},{"date":1741996800,"tokens":{"USDC":123765.15053}},{"date":1742083200,"tokens":{"USDC":123764.96385}},{"date":1742169600,"tokens":{"USDC":123752.78231}},{"date":1742256000,"tokens":{"USDC":123751.97887}},{"date":1742342400,"tokens":{"USDC":123740.64966}},{"date":1742428800,"tokens":{"USDC":123764.72378}},{"date":1742515200,"tokens":{"USDC":123764.04879}},{"date":1742601600,"tokens":{"USDC":123756.94373}},{"date":1742688000,"tokens":{"USDC":123761.83309}},{"date":1742774400,"tokens":{"USDC":123762.26414}},{"date":1742860800,"tokens":{"USDC":123764.20455}},{"date":1742947200,"tokens":{"USDC":123765.25567}},{"date":1743033600,"tokens":{"USDC":123762.37198}},{"date":1743120000,"tokens":{"USDC":123766.8758}},{"date":1743206400,"tokens":{"USDC":123774.85843}},{"date":1743292800,"tokens":{"USDC":123772.45131}},{"date":1743379200,"tokens":{"USDC":123771.02987}},{"date":1743465600,"tokens":{"USDC":123765.0191}},{"date":1743552000,"tokens":{"USDC":123766.07386}},{"date":1743638400,"tokens":{"USDC":123774.42079}},{"date":1743724800,"tokens":{"USDC":123761.1139}},{"date":1743811200,"tokens":{"USDC":123771.06451}},{"date":1743897600,"tokens":{"USDC":123777.43505}},{"date":1743984000,"tokens":{"USDC":123773.3991}},{"date":1744070400,"tokens":{"USDC":123774.93697}},{"date":1744156800,"tokens":{"USDC":123771.26406}},{"date":1744243200,"tokens":{"USDC":123771.06652}},{"date":1744329600,"tokens":{"USDC":123773.2075}},{"date":1744416000,"tokens":{"USDC":123772.26445}},{"date":1744502400,"tokens":{"USDC":123776.01949}},{"date":1744588800,"tokens":{"USDC":123766.41239}},{"date":1744675200,"tokens":{"USDC":123774.61967}},{"date":1744761600,"tokens":{"USDC":123771.81851}},{"date":1744848000,"tokens":{"USDC":123777.30396}},{"date":1744934400,"tokens":{"USDC":123776.973}},{"date":1745020800,"tokens":{"USDC":123763.03188}},{"date":1745107200,"tokens":{"USDC":123773.09877}},{"date":1745193600,"tokens":{"USDC":123771.28493}},{"date":1745280000,"tokens":{"USDC":123766.99281}},{"date":1745366400,"tokens":{"USDC":123767.2857}},{"date":1745452800,"tokens":{"USDC":123767.08391}},{"date":1745539200,"tokens":{"USDC":123775.78656}},{"date":1745625600,"tokens":{"USDC":123779.91124}},{"date":1745712000,"tokens":{"USDC":123767.47533}},{"date":1745798400,"tokens":{"USDC":123765.41125}},{"date":1745884800,"tokens":{"USDC":123775.60478}},{"date":1745971200,"tokens":{"USDC":123772.80862}},{"date":1746057600,"tokens":{"USDC":123768.14443}},{"date":1746144000,"tokens":{"USDC":123776.98194}},{"date":1746230400,"tokens":{"USDC":123772.5682}},{"date":1746316800,"tokens":{"USDC":123774.469}},{"date":1746403200,"tokens":{"USDC":123780.08719}},{"date":1746489600,"tokens":{"USDC":123769.23624}},{"date":1746576000,"tokens":{"USDC":123774.60717}},{"date":1746662400,"tokens":{"USDC":123775.27359}},{"date":1746748800,"tokens":{"USDC":123780.51586}},{"date":1746835200,"tokens":{"USDC":123779.2029}},{"date":1746921600,"tokens":{"USDC":123776.39665}},{"date":1747008000,"tokens":{"USDC":123780.5339}},{"date":1747094400,"tokens":{"USDC":123780.70345}},{"date":1747180800,"tokens":{"USDC":123780.76105}},{"date":1747267200,"tokens":{"USDC":123774.13286}},{"date":1747353600,"tokens":{"USDC":123762.17554}},{"date":1747440000,"tokens":{"USDC":123768.66393}},{"date":1747526400,"tokens":{"USDC":123768.46334}},{"date":1747612800,"tokens":{"USDC":123768.64528}},{"date":1747699200,"tokens":{"USDC":123762.26153}},{"date":1747785600,"tokens":{"USDC":123760.70891}},{"date":1747872000,"tokens":{"USDC":123748.00955}},{"date":1747958400,"tokens":{"USDC":123754.61883}},{"date":1748044800,"tokens":{"USDC":123757.88789}},{"date":1748131200,"tokens":{"USDC":123754.34702}},{"date":1748217600,"tokens":{"USDC":123756.13362}},{"date":1748304000,"tokens":{"USDC":123755.20343}},{"date":1748390400,"tokens":{"USDC":123752.03307}},{"date":1748476800,"tokens":{"USDC":123756.41725}},{"date":1748563200,"tokens":{"USDC":123756.35508}},{"date":1748649600,"tokens":{"USDC":123755.78584}},{"date":1748736000,"tokens":{"USDC":123757.32357}},{"date":1748822400,"tokens":{"USDC":123756.75479}},{"date":1748908800,"tokens":{"USDC":123751.98537}},{"date":1748995200,"tokens":{"USDC":123757.47825}},{"date":1749081600,"tokens":{"USDC":123757.78318}},{"date":1749168000,"tokens":{"USDC":123757.45964}},{"date":1749254400,"tokens":{"USDC":123755.53493}},{"date":1749340800,"tokens":{"USDC":123757.2028}},{"date":1749427200,"tokens":{"USDC":123753.16651}},{"date":1749513600,"tokens":{"USDC":123754.4634}},{"date":1749600000,"tokens":{"USDC":123747.22319}},{"date":1749686400,"tokens":{"USDC":123757.42304}},{"date":1749772800,"tokens":{"USDC":123754.01075}},{"date":1749859200,"tokens":{"USDC":123758.65272}},{"date":1749945600,"tokens":{"USDC":123746.69883}},{"date":1750032000,"tokens":{"USDC":123758.51851}},{"date":1750118400,"tokens":{"USDC":123746.94924}},{"date":1750204800,"tokens":{"USDC":123758.01847}},{"date":1750291200,"tokens":{"USDC":123758.57429}},{"date":1750377600,"tokens":{"USDC":123757.64297}},{"date":1750464000,"tokens":{"USDC":123758.45017}},{"date":1750550400,"tokens":{"USDC":123752.81727}},{"date":1750636800,"tokens":{"USDC":123754.85075}},{"date":1750723200,"tokens":{"USDC":123759.48286}},{"date":1750809600,"tokens":{"USDC":123770.68723}},{"date":1750896000,"tokens":{"USDC":123765.18071}},{"date":1750982400,"tokens":{"USDC":123764.61471}},{"date":1751068800,"tokens":{"USDC":123765.91204}},{"date":1751155200,"tokens":{"USDC":123758.53527}},{"date":1751241600,"tokens":{"USDC":123771.34641}},{"date":1751328000,"tokens":{"USDC":123771.02301}},{"date":1751414400,"tokens":{"USDC":123761.30565}},{"date":1751500800,"tokens":{"USDC":123770.63729}},{"date":1751587200,"tokens":{"USDC":123768.22205}},{"date":1751673600,"tokens":{"USDC":123768.02453}},{"date":1751760000,"tokens":{"USDC":123759.04797}},{"date":1751846400,"tokens":{"USDC":123759.10031}},{"date":1751932800,"tokens":{"USDC":123771.16744}},{"date":1752019200,"tokens":{"USDC":123760.45782}},{"date":1752105600,"tokens":{"USDC":123776.35354}},{"date":1752192000,"tokens":{"USDC":123767.99775}},{"date":1752278400,"tokens":{"USDC":123773.8754}},{"date":1752364800,"tokens":{"USDC":123765.8742}},{"date":1752451200,"tokens":{"USDC":123772.23708}},{"date":1752537600,"tokens":{"USDC":123772.27864}},{"date":1752624000,"tokens":{"USDC":123760.32232}},{"date":1752710400,"tokens":{"USDC":123772.37037}},{"date":1752796800,"tokens":{"USDC":123772.91287}},{"date":1752883200,"tokens":{"USDC":123771.23077}},{"date":1752969600,"tokens":{"USDC":123767.43728}},{"date":1753056000,"tokens":{"USDC":123772.19534}},{"date":1753142400,"tokens":{"USDC":123770.2595}},{"date":1753228800,"tokens":{"USDC":123768.20917}},{"date":1753315200,"tokens":{"USDC":123765.65532}},{"date":1753401600,"tokens":{"USDC":123772.77439}},{"date":1753488000,"tokens":{"USDC":123762.66128}},{"date":1753574400,"tokens":{"USDC":123760.2386}},{"date":1753660800,"tokens":{"USDC":123760.90516}},{"date":1753747200,"tokens":{"USDC":123757.24876}},{"date":1753833600,"tokens":{"USDC":123761.62772}},{"date":1753920000,"tokens":{"USDC":123760.56736}},{"date":1754006400,"tokens":{"USDC":123749.34916}},{"date":1754092800,"tokens":{"USDC":123747.16801}},{"date":1754179200,"tokens":{"USDC":123747.97184}},{"date":1754265600,"tokens":{"USDC":123751.23559}},{"date":1754352000,"tokens":{"USDC":123755.61328}},{"date":1754438400,"tokens":{"USDC":123760.61593}},{"date":1754524800,"tokens":{"USDC":123749.14863}},{"date":1754611200,"tokens":{"USDC":123749.20468}},{"date":1754697600,"tokens":{"USDC":123759.15441}},{"date":1754784000,"tokens":{"USDC":123755.12534}},{"date":1754870400,"tokens":{"USDC":123760.49274}},{"date":1754956800,"tokens":{"USDC":123762.6514}},{"date":1755043200,"tokens":{"USDC":123757.63006}},{"date":1755129600,"tokens":{"USDC":123752.84983}},{"date":1755216000,"tokens":{"USDC":123768.2566}},{"date":1755302400,"tokens":{"USDC":123750.36074}},{"date":1755388800,"tokens":{"USDC":123773.67826}},{"date":1755475200,"tokens":{"USDC":123769.89633}},{"date":1755561600,"tokens":{"USDC":123760.66381}},{"date":1755648000,"tokens":{"USDC":123761.82423}},{"date":1755734400,"tokens":{"USDC":123762.98824}},{"date":1755820800,"tokens":{"USDC":123762.92411}},{"date":1755907200,"tokens":{"USDC":123761.6106}},{"date":1755993600,"tokens":{"USDC":123761.53951}},{"date":1756080000,"tokens":{"USDC":123761.59257}},{"date":1756166400,"tokens":{"USDC":123762.02658}},{"date":1756252800,"tokens":{"USDC":123762.44816}},{"date":1756339200,"tokens":{"USDC":123762.25607}},{"date":1756425600,"tokens":{"USDC":123763.28468}},{"date":1756512000,"tokens":{"USDC":123758.76134}},{"date":1756598400,"tokens":{"USDC":123762.29111}},{"date":1756684800,"tokens":{"USDC":123762.09633}},{"date":1756771200,"tokens":{"USDC":123752.25696}},{"date":1756857600,"tokens":{"USDC":123751.44255}},{"date":1756944000,"tokens":{"USDC":123762.64712}},{"date":1757030400,"tokens":{"USDC":123763.56787}},{"date":1757116800,"tokens":{"USDC":123758.67522}},{"date":1757203200,"tokens":{"USDC":123768.87499}},{"date":1757289600,"tokens":{"USDC":123762.4997}},{"date":1757376000,"tokens":{"USDC":123750.54191}},{"date":1757462400,"tokens":{"USDC":123762.35829}},{"date":1757548800,"tokens":{"USDC":123762.65123}},{"date":1757635200,"tokens":{"USDC":123753.672}},{"date":1757721600,"tokens":{"USDC":123763.62738}},{"date":1757808000,"tokens":{"USDC":123764.06044}},{"date":1757894400,"tokens":{"USDC":123763.61643}},{"date":1757980800,"tokens":{"USDC":123751.29596}},{"date":1758067200,"tokens":{"USDC":123751.4707}},{"date":1758153600,"tokens":{"USDC":123751.65495}},{"date":1758240000,"tokens":{"USDC":123762.8463}},{"date":1758326400,"tokens":{"USDC":123751.64205}},{"date":1758412800,"tokens":{"USDC":123751.33041}},{"date":1758499200,"tokens":{"USDC":123751.38909}},{"date":1758585600,"tokens":{"USDC":123750.32394}},{"date":1758672000,"tokens":{"USDC":123738.86294}},{"date":1758758400,"tokens":{"USDC":123751.54387}},{"date":1758844800,"tokens":{"USDC":123750.84718}},{"date":1758931200,"tokens":{"USDC":123735.80171}},{"date":1759017600,"tokens":{"USDC":123750.0943}},{"date":1759104000,"tokens":{"USDC":123740.73759}},{"date":1759190400,"tokens":{"USDC":123738.80816}},{"date":1759276800,"tokens":{"USDC":123740.71375}},{"date":1759363200,"tokens":{"USDC":123760.57855}},{"date":1759449600,"tokens":{"USDC":123755.88899}},{"date":1759536000,"tokens":{"USDC":123764.23712}},{"date":1759622400,"tokens":{"USDC":123752.33278}},{"date":1759708800,"tokens":{"USDC":123764.02474}},{"date":1759795200,"tokens":{"USDC":123751.43399}},{"date":1759881600,"tokens":{"USDC":123752.14663}},{"date":1759968000,"tokens":{"USDC":123752.18037}},{"date":1760054400,"tokens":{"USDC":123752.55516}},{"date":1760140800,"tokens":{"USDC":123770.72298}},{"date":1760227200,"tokens":{"USDC":123774.73854}},{"date":1760313600,"tokens":{"USDC":123777.17519}},{"date":1760400000,"tokens":{"USDC":123776.62618}},{"date":1760486400,"tokens":{"USDC":123764.39954}},{"date":1760572800,"tokens":{"USDC":123775.09467}},{"date":1760659200,"tokens":{"USDC":123776.71824}},{"date":1760745600,"tokens":{"USDC":123777.2024}},{"date":1760832000,"tokens":{"USDC":123765.21021}},{"date":1760918400,"tokens":{"USDC":123773.70518}},{"date":1761004800,"tokens":{"USDC":123775.67564}},{"date":1761091200,"tokens":{"USDC":123773.44423}},{"date":1761177600,"tokens":{"USDC":123765.37038}},{"date":1761264000,"tokens":{"USDC":123767.88494}},{"date":1761350400,"tokens":{"USDC":123765.88269}},{"date":1761436800,"tokens":{"USDC":123777.62032}},{"date":1761523200,"tokens":{"USDC":123765.12606}},{"date":1761609600,"tokens":{"USDC":123766.42588}},{"date":1761696000,"tokens":{"USDC":123766.32094}},{"date":1761782400,"tokens":{"USDC":123765.90211}},{"date":1761868800,"tokens":{"USDC":123757.12307}},{"date":1761955200,"tokens":{"USDC":123760.60227}},{"date":1762041600,"tokens":{"USDC":123763.20938}},{"date":1762128000,"tokens":{"USDC":123754.21984}},{"date":1762214400,"tokens":{"USDC":123766.22463}},{"date":1762300800,"tokens":{"USDC":123765.88415}},{"date":1762387200,"tokens":{"USDC":123754.54571}},{"date":1762473600,"tokens":{"USDC":123753.82264}},{"date":1762560000,"tokens":{"USDC":123778.44195}},{"date":1762646400,"tokens":{"USDC":123766.50462}},{"date":1762732800,"tokens":{"USDC":123766.22334}},{"date":1762819200,"tokens":{"USDC":123766.164}},{"date":1762905600,"tokens":{"USDC":123766.41481}},{"date":1762992000,"tokens":{"USDC":123754.51809}},{"date":1763078400,"tokens":{"USDC":123754.62418}},{"date":1763164800,"tokens":{"USDC":123755.06383}},{"date":1763251200,"tokens":{"USDC":123771.03023}},{"date":1763337600,"tokens":{"USDC":123756.39971}},{"date":1763424000,"tokens":{"USDC":123754.43388}},{"date":1763510400,"tokens":{"USDC":123755.28339}},{"date":1763596800,"tokens":{"USDC":123754.41223}},{"date":1763683200,"tokens":{"USDC":123761.41181}},{"date":1763769600,"tokens":{"USDC":123742.22893}},{"date":1763856000,"tokens":{"USDC":123742.94258}},{"date":1763942400,"tokens":{"USDC":123755.16372}},{"date":1764028800,"tokens":{"USDC":123742.90007}},{"date":1764115200,"tokens":{"USDC":123742.35085}},{"date":1764201600,"tokens":{"USDC":123755.44854}},{"date":1764288000,"tokens":{"USDC":123756.11896}},{"date":1764374400,"tokens":{"USDC":123767.00961}},{"date":1764460800,"tokens":{"USDC":123755.50802}},{"date":1764547200,"tokens":{"USDC":123767.45878}},{"date":1764633600,"tokens":{"USDC":123754.83419}},{"date":1764720000,"tokens":{"USDC":123767.92326}},{"date":1764806400,"tokens":{"USDC":123779.57536}},{"date":1764892800,"tokens":{"USDC":123770.25531}},{"date":1764979200,"tokens":{"USDC":123763.63241}},{"date":1765065600,"tokens":{"USDC":123756.32112}},{"date":1765152000,"tokens":{"USDC":123769.06233}},{"date":1765238400,"tokens":{"USDC":123755.91264}},{"date":1765324800,"tokens":{"USDC":123772.91352}},{"date":1765411200,"tokens":{"USDC":123655.15388}},{"date":1765497600,"tokens":{"USDC":123772.002}},{"date":1765584000,"tokens":{"USDC":123782.00844}},{"date":1765670400,"tokens":{"USDC":123785.12885}},{"date":1765756800,"tokens":{"USDC":123785.55394}},{"date":1765843200,"tokens":{"USDC":123777.80303}},{"date":1765929600,"tokens":{"USDC":123804.98001}},{"date":1766016000,"tokens":{"USDC":123767.70521}},{"date":1766102400,"tokens":{"USDC":123757.1391}},{"date":1766188800,"tokens":{"USDC":123789.85372}},{"date":1766275200,"tokens":{"USDC":123789.93358}},{"date":1766361600,"tokens":{"USDC":123810.10454}},{"date":1766448000,"tokens":{"USDC":123769.52618}},{"date":1766534400,"tokens":{"USDC":123773.72903}},{"date":1766620800,"tokens":{"USDC":123813.45249}},{"date":1766707200,"tokens":{"USDC":123769.35662}},{"date":1766793600,"tokens":{"USDC":123777.31276}},{"date":1766880000,"tokens":{"USDC":123793.21514}},{"date":1766966400,"tokens":{"USDC":123820.84161}},{"date":1767052800,"tokens":{"USDC":123764.41114}},{"date":1767139200,"tokens":{"USDC":123773.30143}},{"date":1767225600,"tokens":{"USDC":123774.47254}},{"date":1767312000,"tokens":{"USDC":123779.89039}},{"date":1767398400,"tokens":{"USDC":123772.96828}},{"date":1767484800,"tokens":{"USDC":123771.92096}},{"date":1767571200,"tokens":{"USDC":123747.9183}},{"date":1767657600,"tokens":{"USDC":123767.65952}},{"date":1767744000,"tokens":{"USDC":123774.60874}},{"date":1767830400,"tokens":{"USDC":123784.93636}},{"date":1767916800,"tokens":{"USDC":123772.92947}},{"date":1768003200,"tokens":{"USDC":123772.33392}},{"date":1768089600,"tokens":{"USDC":123840.7135}},{"date":1768176000,"tokens":{"USDC":123747.45316}},{"date":1768262400,"tokens":{"USDC":123771.32464}},{"date":1768348800,"tokens":{"USDC":123762.98711}},{"date":1768435200,"tokens":{"USDC":123750.42738}},{"date":1768521600,"tokens":{"USDC":123767.7915}},{"date":1768608000,"tokens":{"USDC":124077.27645}},{"date":1768694400,"tokens":{"USDC":123788.75177}},{"date":1768780800,"tokens":{"USDC":123765.43672}},{"date":1768867200,"tokens":{"USDC":123757.19212}},{"date":1768953600,"tokens":{"USDC":123768.67288}},{"date":1769040000,"tokens":{"USDC":123769.45042}},{"date":1769126400,"tokens":{"USDC":123757.45821}},{"date":1769212800,"tokens":{"USDC":123757.40691}},{"date":1769299200,"tokens":{"USDC":123750.68946}},{"date":1769385600,"tokens":{"USDC":123742.94757}},{"date":1769472000,"tokens":{"USDC":123754.44674}},{"date":1769558400,"tokens":{"USDC":123745.58114}},{"date":1769644800,"tokens":{"USDC":123746.45864}},{"date":1769731200,"tokens":{"USDC":123758.0022}},{"date":1769817600,"tokens":{"USDC":123749.27318}},{"date":1769904000,"tokens":{"USDC":123733.48421}},{"date":1769990400,"tokens":{"USDC":123745.42305}},{"date":1770076800,"tokens":{"USDC":123765.60592}},{"date":1770163200,"tokens":{"USDC":123746.53049}},{"date":1770249600,"tokens":{"USDC":123761.25019}},{"date":1770336000,"tokens":{"USDC":123762.29227}},{"date":1770422400,"tokens":{"USDC":123770.00135}},{"date":1770508800,"tokens":{"USDC":123781.33143}},{"date":1770595200,"tokens":{"USDC":123785.93478}},{"date":1770681600,"tokens":{"USDC":123773.50263}},{"date":1770768000,"tokens":{"USDC":123784.4707}},{"date":1770854400,"tokens":{"USDC":123782.68753}},{"date":1770940800,"tokens":{"USDC":123775.29946}},{"date":1771027200,"tokens":{"USDC":123787.58182}},{"date":1771113600,"tokens":{"USDC":123783.19465}},{"date":1771200000,"tokens":{"USDC":123785.6786}},{"date":1771286400,"tokens":{"USDC":123775.13358}},{"date":1771372800,"tokens":{"USDC":123786.65816}},{"date":1771459200,"tokens":{"USDC":123775.06815}},{"date":1771545600,"tokens":{"USDC":123793.23319}},{"date":1771632000,"tokens":{"USDC":123783.24257}},{"date":1771718400,"tokens":{"USDC":123783.39548}},{"date":1771804800,"tokens":{"USDC":123796.08828}},{"date":1771891200,"tokens":{"USDC":123783.51528}},{"date":1771977600,"tokens":{"USDC":123802.16257}},{"date":1772064000,"tokens":{"USDC":123795.88906}},{"date":1772150400,"tokens":{"USDC":123773.89845}},{"date":1772236800,"tokens":{"USDC":123788.1506}},{"date":1772323200,"tokens":{"USDC":123795.12918}},{"date":1772409600,"tokens":{"USDC":123797.86577}},{"date":1772496000,"tokens":{"USDC":123794.90888}},{"date":1772582400,"tokens":{"USDC":123783.69859}},{"date":1772668800,"tokens":{"USDC":123784.95794}},{"date":1772755200,"tokens":{"USDC":123795.61921}},{"date":1772841600,"tokens":{"USDC":123784.02653}},{"date":1772928000,"tokens":{"USDC":123784.54717}},{"date":1773014400,"tokens":{"USDC":123792.65206}},{"date":1773100800,"tokens":{"USDC":123788.37476}},{"date":1773187200,"tokens":{"USDC":123790.35276}},{"date":1773273600,"tokens":{"USDC":123795.83292}},{"date":1773360000,"tokens":{"USDC":123783.39568}},{"date":1773446400,"tokens":{"USDC":123787.16871}},{"date":1773532800,"tokens":{"USDC":123790.0848}},{"date":1773619200,"tokens":{"USDC":123794.78541}},{"date":1773705600,"tokens":{"USDC":123786.17254}},{"date":1773792000,"tokens":{"USDC":123784.60705}},{"date":1773878400,"tokens":{"USDC":123783.70887}},{"date":1773964800,"tokens":{"USDC":123787.10878}},{"date":1774051200,"tokens":{"USDC":123791.60802}},{"date":1774137600,"tokens":{"USDC":123787.35822}},{"date":1774224000,"tokens":{"USDC":123795.99316}},{"date":1774310400,"tokens":{"USDC":123793.86732}},{"date":1774396800,"tokens":{"USDC":123784.75657}},{"date":1774483200,"tokens":{"USDC":123781.24847}},{"date":1774569600,"tokens":{"USDC":123769.39757}},{"date":1774656000,"tokens":{"USDC":123770.54049}},{"date":1774742400,"tokens":{"USDC":123771.56307}},{"date":1774828800,"tokens":{"USDC":123764.49397}},{"date":1774915200,"tokens":{"USDC":123750.95329}},{"date":1775001600,"tokens":{"USDC":123753.57906}},{"date":1775088000,"tokens":{"USDC":123788.53994}},{"date":1775174400,"tokens":{"USDC":123787.57025}},{"date":1775260800,"tokens":{"USDC":123803.53237}},{"date":1775347200,"tokens":{"USDC":123789.10593}},{"date":1775433600,"tokens":{"USDC":123781.20729}},{"date":1775520000,"tokens":{"USDC":123773.71696}},{"date":1775606400,"tokens":{"USDC":123794.36696}},{"date":1775692800,"tokens":{"USDC":123793.57258}},{"date":1775779200,"tokens":{"USDC":123786.6107}},{"date":1775865600,"tokens":{"USDC":123774.71972}},{"date":1775952000,"tokens":{"USDC":123792.1479}},{"date":1776038400,"tokens":{"USDC":123788.49202}},{"date":1776124800,"tokens":{"USDC":123776.02345}},{"date":1776211200,"tokens":{"USDC":123766.19971}},{"date":1776297600,"tokens":{"USDC":123774.72139}},{"date":1776384000,"tokens":{"USDC":123783.95275}},{"date":1776470400,"tokens":{"USDC":123775.885}},{"date":1776556800,"tokens":{"USDC":123782.22605}},{"date":1776643200,"tokens":{"USDC":123781.1648}},{"date":1776729600,"tokens":{"USDC":123806.06981}},{"date":1776816000,"tokens":{"USDC":123759.67024}},{"date":1776902400,"tokens":{"USDC":123760.5494}},{"date":1776988800,"tokens":{"USDC":123771.18232}},{"date":1777075200,"tokens":{"USDC":123782.17684}},{"date":1777161600,"tokens":{"USDC":123771.24448}},{"date":1777248000,"tokens":{"USDC":123781.40684}},{"date":1777334400,"tokens":{"USDC":123784.52144}},{"date":1777420800,"tokens":{"USDC":123669.67475}},{"date":1777507200,"tokens":{"USDC":123659.3769}},{"date":1777593600,"tokens":{"USDC":123644.49716}},{"date":1777680000,"tokens":{"USDC":123670.80245}},{"date":1777766400,"tokens":{"USDC":123686.33082}},{"date":1777852800,"tokens":{"USDC":123666.6939}},{"date":1777939200,"tokens":{"USDC":123660.21689}},{"date":1778025600,"tokens":{"USDC":123663.68547}},{"date":1778112000,"tokens":{"USDC":123671.33177}},{"date":1778198400,"tokens":{"USDC":123642.69846}},{"date":1778284800,"tokens":{"USDC":123668.80323}},{"date":1778371200,"tokens":{"USDC":123671.41796}},{"date":1778457600,"tokens":{"USDC":123668.78286}},{"date":1778544000,"tokens":{"USDC":123657.83307}},{"date":1778630400,"tokens":{"USDC":123662.52896}},{"date":1778716800,"tokens":{"USDC":123633.71463}},{"date":1778803200,"tokens":{"USDC":123660.27762}},{"date":1778889600,"tokens":{"USDC":123674.32994}},{"date":1778976000,"tokens":{"USDC":123658.01944}},{"date":1779062400,"tokens":{"USDC":123689.62043}},{"date":1779148800,"tokens":{"USDC":123653.60736}},{"date":1779235200,"tokens":{"USDC":123657.23811}},{"date":1779321600,"tokens":{"USDC":123646.95594}},{"date":1779408000,"tokens":{"USDC":123653.12519}},{"date":1779494400,"tokens":{"USDC":123664.88258}},{"date":1779580800,"tokens":{"USDC":123658.52836}},{"date":1779667200,"tokens":{"USDC":123658.062}},{"date":1779753600,"tokens":{"USDC":123654.16179}},{"date":1779840000,"tokens":{"USDC":123668.76803}},{"date":1779926400,"tokens":{"USDC":123662.6648}},{"date":1780012800,"tokens":{"USDC":123636.33729}},{"date":1780099200,"tokens":{"USDC":123655.43363}},{"date":1780185600,"tokens":{"USDC":123647.7968}},{"date":1780272000,"tokens":{"USDC":123642.48089}},{"date":1780358400,"tokens":{"USDC":123655.48111}},{"date":1780444800,"tokens":{"USDC":123658.14375}},{"date":1780531200,"tokens":{"USDC":123644.3323}},{"date":1780617600,"tokens":{"USDC":123669.94329}},{"date":1780704000,"tokens":{"USDC":123664.09055}},{"date":1780790400,"tokens":{"USDC":123661.95416}},{"date":1780876800,"tokens":{"USDC":123644.36791}},{"date":1780963200,"tokens":{"USDC":123651.6052}},{"date":1781049600,"tokens":{"USDC":123684.09739}},{"date":1781136000,"tokens":{"USDC":123662.24942}},{"date":1781222400,"tokens":{"USDC":123667.20016}},{"date":1781308800,"tokens":{"USDC":123680.51238}},{"date":1781395200,"tokens":{"USDC":123670.92246}},{"date":1781481600,"tokens":{"USDC":123662.08833}},{"date":1781568000,"tokens":{"USDC":123659.17194}},{"date":1781654400,"tokens":{"USDC":123679.16751}},{"date":1781740800,"tokens":{"USDC":123669.86243}},{"date":1781827200,"tokens":{"USDC":123687.59586}},{"date":1781913600,"tokens":{"USDC":123676.09253}},{"date":1782000000,"tokens":{"USDC":123680.75164}},{"date":1782086400,"tokens":{"USDC":123658.50888}},{"date":1782172800,"tokens":{"USDC":123672.72734}},{"date":1782259200,"tokens":{"USDC":123670.24713}},{"date":1782345600,"tokens":{"USDC":123665.38872}},{"date":1782432000,"tokens":{"USDC":123670.34234}},{"date":1782518400,"tokens":{"USDC":123661.7137}},{"date":1782604800,"tokens":{"USDC":123655.13319}},{"date":1782691200,"tokens":{"USDC":123649.93497}},{"date":1782777600,"tokens":{"USDC":123653.72119}},{"date":1782864000,"tokens":{"USDC":123649.86661}},{"date":1782950400,"tokens":{"USDC":123655.51564}},{"date":1783036800,"tokens":{"USDC":123670.734}},{"date":1783123200,"tokens":{"USDC":123686.01109}},{"date":1783209600,"tokens":{"USDC":123666.92975}},{"date":1783296000,"tokens":{"USDC":123657.10322}},{"date":1783382400,"tokens":{"USDC":123676.37739}},{"date":1783468800,"tokens":{"USDC":123693.55674}},{"date":1783555200,"tokens":{"USDC":123672.08139}},{"date":1783641600,"tokens":{"USDC":123670.95205}},{"date":1783728000,"tokens":{"USDC":123681.38086}},{"date":1783814400,"tokens":{"USDC":123677.33051}},{"date":1783900800,"tokens":{"USDC":123666.06675}},{"date":1783987200,"tokens":{"USDC":123676.44536}},{"date":1784073600,"tokens":{"USDC":123674.06952}},{"date":1784160000,"tokens":{"USDC":123677.68581}},{"date":1784246400,"tokens":{"USDC":123679.47377}},{"date":1784332800,"tokens":{"USDC":123682.18371}},{"date":1784419200,"tokens":{"USDC":123678.51966}},{"date":1784505600,"tokens":{"USDC":123685.80369}},{"date":1784592000,"tokens":{"USDC":123677.95485}},{"date":1784678400,"tokens":{"USDC":123679.94869}},{"date":1784764800,"tokens":{"USDC":123690.10531}},{"date":1784851200,"tokens":{"USDC":123681.34926}},{"date":1784937600,"tokens":{"USDC":123695.65894}},{"date":1785024000,"tokens":{"USDC":123684.15615}},{"date":1785110400,"tokens":{"USDC":123701.29376}},{"date":1785196800,"tokens":{"USDC":123679.89919}},{"date":1785283200,"tokens":{"USDC":123675.15496}},{"date":1785369600,"tokens":{"USDC":123668.43329}},{"date":1785456000,"tokens":{"USDC":123664.40958}},{"date":1785542400,"tokens":{"USDC":123676.42417}},{"date":1785628800,"tokens":{"USDC":123679.82171}},{"date":1785715200,"tokens":{"USDC":123670.8915}},{"date":1785801600,"tokens":{"USDC":123666.413}},{"date":1785888000,"tokens":{"USDC":123668.02563}},{"date":1785974400,"tokens":{"USDC":123645.29995}},{"date":1786060800,"tokens":{"USDC":123645.79596}},{"date":1786147200,"tokens":{"USDC":123662.94414}},{"date":1786233600,"tokens":{"USDC":123648.52811}},{"date":1786320000,"tokens":{"USDC":123656.04996}},{"date":1786406400,"tokens":{"USDC":123650.50704}},{"date":1786492800,"tokens":{"USDC":123648.68368}},{"date":1786579200,"tokens":{"USDC":123637.60592}},{"date":1786665600,"tokens":{"USDC":123674.59502}},{"date":1786752000,"tokens":{"USDC":123650.05724}},{"date":1786838400,"tokens":{"USDC":123651.84553}},{"date":1786924800,"tokens":{"USDC":123647.37554}},{"date":1787011200,"tokens":{"USDC":123656.84752}},{"date":1787097600,"tokens":{"USDC":123668.02274}},{"date":1787184000,"tokens":{"USDC":123648.85645}},{"date":1787270400,"tokens":{"USDC":123666.44138}},{"date":1787356800,"tokens":{"USDC":123684.1669}},{"date":1787443200,"tokens":{"USDC":123677.15766}},{"date":1787529600,"tokens":{"USDC":123688.95689}},{"date":1787616000,"tokens":{"USDC":123687.89599}},{"date":1787702400,"tokens":{"USDC":123684.75013}},{"date":1787788800,"tokens":{"USDC":123686.62422}},{"date":1787875200,"tokens":{"USDC":123702.81131}},{"date":1787961600,"tokens":{"USDC":123690.67533}},{"date":1788048000,"tokens":{"USDC":123693.1699}},{"date":1788134400,"tokens":{"USDC":123674.4819}},{"date":1788220800,"tokens":{"USDC":123682.79154}},{"date":1788307200,"tokens":{"USDC":123670.25046}},{"date":1788393600,"tokens":{"USDC":123674.99224}},{"date":1788480000,"tokens":{"USDC":123688.13784}},{"date":1788566400,"tokens":{"USDC":123697.57491}},{"date":1788652800,"tokens":{"USDC":123698.29594}},{"date":1788739200,"tokens":{"USDC":123684.24711}},{"date":1788825600,"tokens":{"USDC":123683.95459}},{"date":1788912000,"tokens":{"USDC":123692.35948}},{"date":1788998400,"tokens":{"USDC":123682.24499}},{"date":1789084800,"tokens":{"USDC":123686.61401}},{"date":1789171200,"tokens":{"USDC":123683.11556}},{"date":1789257600,"tokens":{"USDC":123685.31256}},{"date":1789344000,"tokens":{"USDC":123677.98161}},{"date":1789430400,"tokens":{"USDC":123683.08451}},{"date":1789516800,"tokens":{"USDC":123661.32278}},{"date":1789603200,"tokens":{"USDC":123657.98689}},{"date":1789689600,"tokens":{"USDC":123643.33943}},{"date":1789776000,"tokens":{"USDC":123669.87203}},{"date":1789862400,"tokens":{"USDC":123644.08959}},{"date":1789948800,"tokens":{"USDC":123647.58502}},{"date":1790035200,"tokens":{"USDC":123658.05783}},{"date":1790121600,"tokens":{"USDC":123664.12451}},{"date":1790208000,"tokens":{"USDC":123661.62279}},{"date":1790294400,"tokens":{"USDC":123652.74151}},{"date":1790380800,"tokens":{"USDC":123667.04825}},{"date":1790467200,"tokens":{"USDC":123664.27397}},{"date":1790553600,"tokens":{"USDC":123657.40787}},{"date":1790640000,"tokens":{"USDC":123663.55572}},{"date":1790726400,"tokens":{"USDC":123662.65129}},{"date":1790812800,"tokens":{"USDC":123652.44334}},{"date":1790899200,"tokens":{"USDC":123673.56259}},{"date":1790985600,"tokens":{"USDC":123673.63167}},{"date":1791072000,"tokens":{"USDC":123675.9022}},{"date":1791158400,"tokens":{"USDC":123667.67472}},{"date":1791244800,"tokens":{"USDC":123675.7368}},{"date":1791331200,"tokens":{"USDC":123669.12514}},{"date":1791417600,"tokens":{"USDC":123633.87462}},{"date":1791504000,"tokens":{"USDC":123634.98561}},{"date":1791590400,"tokens":{"USDC":123649.01415}},{"date":1791676800,"tokens":{"USDC":123640.53192}},{"date":1791763200,"tokens":{"USDC":123643.40543}},{"date":1791849600,"tokens":{"USDC":123644.07119}},{"date":1791936000,"tokens":{"USDC":123662.32424}},{"date":1792022400,"tokens":{"USDC":123640.27402}},{"date":1792108800,"tokens":{"USDC":123625.79708}},{"date":1792195200,"tokens":{"USDC":123672.73008}},{"date":1792281600,"tokens":{"USDC":123655.60812}},{"date":1792368000,"tokens":{"USDC":123659.37921}},{"date":1792454400,"tokens":{"USDC":123672.92687}},{"date":1792540800,"tokens":{"USDC":123648.80816}},{"date":1792627200,"tokens":{"USDC":123646.53923}},{"date":1792713600,"tokens":{"USDC":123620.73469}},{"date":1792800000,"tokens":{"USDC":123650.32794}},{"date":1792886400,"tokens":{"USDC":123631.47369}},{"date":1792972800,"tokens":{"USDC":123642.69774}},{"date":1793059200,"tokens":{"USDC":123604.10721}},{"date":1793106503,"tokens":{"USDC":123605.5817}}],"tokens":[{"date":1655942400,"tokens":{"USDC":136412.07544}},{"date":1656028800,"tokens":{"USDC":136412.07544}},{"date":1656115200,"tokens":{"USDC":136412.07544}},{"date":1656201600,"tokens":{"USDC":136412.07544}},{"date":1656288000,"tokens":{"USDC":136412.07544}},{"date":1656374400,"tokens":{"USDC":134811.98898}},{"date":1656460800,"tokens":{"USDC":134811.98898}},{"date":1656547200,"tokens":{"USDC":134811.98898}},{"date":1656633600,"tokens":{"USDC":134811.98898}},{"date":1656720000,"tokens":{"USDC":134811.98898}},{"date":1656806400,"tokens":{"USDC":134811.98898}},{"date":1656892800,"tokens":{"USDC":134811.98898}},{"date":1656979200,"tokens":{"USDC":134811.98898}},{"date":1657065600,"tokens":{"USDC":334812.03692}},{"date":1657152000,"tokens":{"USDC":334812.03692}},{"date":1657238400,"tokens":{"USDC":334831.89993}},{"date":1657324800,"tokens":{"USDC":334831.89993}},{"date":1657411200,"tokens":{"USDC":334831.89993}},{"date":1657497600,"tokens":{"USDC":334831.89993}},{"date":1657584000,"tokens":{"USDC":334831.89993}},{"date":1657670400,"tokens":{"USDC":493329.86886}},{"date":1657756800,"tokens":{"USDC":493465.99214}},{"date":1657843200,"tokens":{"USDC":493478.37639}},{"date":1657929600,"tokens":{"USDC":493502.07971}},{"date":1658016000,"tokens":{"USDC":493513.72354}},{"date":1658102400,"tokens":{"USDC":493519.47697}},{"date":1658188800,"tokens":{"USDC":493719.47697}},{"date":1658275200,"tokens":{"USDC":493719.47697}},{"date":1658361600,"tokens":{"USDC":493736.73724}},{"date":1658448000,"tokens":{"USDC":493736.73724}},{"date":1658534400,"tokens":{"USDC":493740.14824}},{"date":1658620800,"tokens":{"USDC":493740.14824}},{"date":1658707200,"tokens":{"USDC":493740.14824}},{"date":1658793600,"tokens":{"USDC":493740.14824}},{"date":1658880000,"tokens":{"USDC":493740.14824}},{"date":1658966400,"tokens":{"USDC":493740.14824}},{"date":1659052800,"tokens":{"USDC":493740.14824}},{"date":1659139200,"tokens":{"USDC":493743.73439}},{"date":1659225600,"tokens":{"USDC":493743.73439}},{"date":1659312000,"tokens":{"USDC":493745.78919}},{"date":1659398400,"tokens":{"USDC":693745.78919}},{"date":1659484800,"tokens":{"USDC":493514.33539}},{"date":1659571200,"tokens":{"USDC":493520.70525}},{"date":1659657600,"tokens":{"USDC":493520.70525}},{"date":1659744000,"tokens":{"USDC":493522.09566}},{"date":1659830400,"tokens":{"USDC":493992.66626}},{"date":1659916800,"tokens":{"USDC":494086.12516}},{"date":1660003200,"tokens":{"USDC":494115.98817}},{"date":1660089600,"tokens":{"USDC":491784.07099}},{"date":1660176000,"tokens":{"USDC":491784.97975}},{"date":1660262400,"tokens":{"USDC":486603.77039}},{"date":1660348800,"tokens":{"USDC":486603.77039}},{"date":1660435200,"tokens":{"USDC":486604.6723}},{"date":1660521600,"tokens":{"USDC":486604.6723}},{"date":1660608000,"tokens":{"USDC":486492.2279}},{"date":1660694400,"tokens":{"USDC":486543.81482}},{"date":1660780800,"tokens":{"USDC":486543.81482}},{"date":1660867200,"tokens":{"USDC":486586.27845}},{"date":1660953600,"tokens":{"USDC":486678.7442}},{"date":1661040000,"tokens":{"USDC":486678.7442}},{"date":1661126400,"tokens":{"USDC":486687.37434}},{"date":1661212800,"tokens":{"USDC":486689.2853}},{"date":1661299200,"tokens":{"USDC":486689.2853}},{"date":1661385600,"tokens":{"USDC":486689.2853}},{"date":1661472000,"tokens":{"USDC":486689.2853}},{"date":1661558400,"tokens":{"USDC":486689.2853}},{"date":1661644800,"tokens":{"USDC":486695.58667}},{"date":1661731200,"tokens":{"USDC":486798.46338}},{"date":1661817600,"tokens":{"USDC":486798.46338}},{"date":1661904000,"tokens":{"USDC":486798.46338}},{"date":1661990400,"tokens":{"USDC":486798.46338}},{"date":1662076800,"tokens":{"USDC":486798.46338}},{"date":1662163200,"tokens":{"USDC":486798.46338}},{"date":1662249600,"tokens":{"USDC":486798.46338}},{"date":1662336000,"tokens":{"USDC":486798.46338}},{"date":1662422400,"tokens":{"USDC":486798.46338}},{"date":1662508800,"tokens":{"USDC":486798.46338}},{"date":1662595200,"tokens":{"USDC":486798.46338}},{"date":1662681600,"tokens":{"USDC":486798.46338}},{"date":1662768000,"tokens":{"USDC":486798.46338}},{"date":1662854400,"tokens":{"USDC":486798.46338}},{"date":1662940800,"tokens":{"USDC":486798.46338}},{"date":1663027200,"tokens":{"USDC":486798.46338}},{"date":1663113600,"tokens":{"USDC":486798.46338}},{"date":1663200000,"tokens":{"USDC":486798.46338}},{"date":1663286400,"tokens":{"USDC":486798.56334}},{"date":1663372800,"tokens":{"USDC":486798.56334}},{"date":1663459200,"tokens":{"USDC":486798.56334}},{"date":1663545600,"tokens":{"USDC":486798.56334}},{"date":1663632000,"tokens":{"USDC":486798.71676}},{"date":1663718400,"tokens":{"USDC":486798.71676}},{"date":1663804800,"tokens":{"USDC":486798.71676}},{"date":1663891200,"tokens":{"USDC":486798.71676}},{"date":1663977600,"tokens":{"USDC":486818.06056}},{"date":1664064000,"tokens":{"USDC":486818.06056}},{"date":1664150400,"tokens":{"USDC":486818.06056}},{"date":1664236800,"tokens":{"USDC":486818.06056}},{"date":1664323200,"tokens":{"USDC":486818.06056}},{"date":1664409600,"tokens":{"USDC":486818.06056}},{"date":1664496000,"tokens":{"USDC":486818.06056}},{"date":1664582400,"tokens":{"USDC":486818.06056}},{"date":1664668800,"tokens":{"USDC":486818.06056}},{"date":1664755200,"tokens":{"USDC":486818.06056}},{"date":1664841600,"tokens":{"USDC":486818.06056}},{"date":1664928000,"tokens":{"USDC":486857.73179}},{"date":1665014400,"tokens":{"USDC":486857.75978}},{"date":1665100800,"tokens":{"USDC":486860.26025}},{"date":1665187200,"tokens":{"USDC":486872.26025}},{"date":1665273600,"tokens":{"USDC":486872.26025}},{"date":1665360000,"tokens":{"USDC":586877.35614}},{"date":1665446400,"tokens":{"USDC":586877.45614}},{"date":1665532800,"tokens":{"USDC":585862.56925}},{"date":1665619200,"tokens":{"USDC":585862.56925}},{"date":1665705600,"tokens":{"USDC":585862.56925}},{"date":1665792000,"tokens":{"USDC":585881.61034}},{"date":1665878400,"tokens":{"USDC":585881.61034}},{"date":1665964800,"tokens":{"USDC":585881.61034}},{"date":1666051200,"tokens":{"USDC":585881.61034}},{"date":1666137600,"tokens":{"USDC":585881.61034}},{"date":1666224000,"tokens":{"USDC":585881.61044}},{"date":1666310400,"tokens":{"USDC":585881.61044}},{"date":1666396800,"tokens":{"USDC":585881.61044}},{"date":1666483200,"tokens":{"USDC":585881.61044}},{"date":1666569600,"tokens":{"USDC":585881.61044}},{"date":1666656000,"tokens":{"USDC":585881.61044}},{"date":1666742400,"tokens":{"USDC":585881.61044}},{"date":1666828800,"tokens":{"USDC":585881.61044}},{"date":1666915200,"tokens":{"USDC":586810.37756}},{"date":1667001600,"tokens":{"USDC":586810.37756}},{"date":1667088000,"tokens":{"USDC":586810.37756}},{"date":1667174400,"tokens":{"USDC":586810.37756}},{"date":1667260800,"tokens":{"USDC":586811.63784}},{"date":1667347200,"tokens":{"USDC":586844.51455}},{"date":1667433600,"tokens":{"USDC":586844.51455}},{"date":1667520000,"tokens":{"USDC":586844.51455}},{"date":1667606400,"tokens":{"USDC":586844.51455}},{"date":1667692800,"tokens":{"USDC":587125.5077}},{"date":1667779200,"tokens":{"USDC":587143.82181}},{"date":1667865600,"tokens":{"USDC":587393.82181}},{"date":1667952000,"tokens":{"USDC":587393.82181}},{"date":1668038400,"tokens":{"USDC":587393.82181}},{"date":1668124800,"tokens":{"USDC":587401.38345}},{"date":1668211200,"tokens":{"USDC":587401.38345}},{"date":1668297600,"tokens":{"USDC":587401.38345}},{"date":1668384000,"tokens":{"USDC":587401.38345}},{"date":1668470400,"tokens":{"USDC":587401.38345}},{"date":1668556800,"tokens":{"USDC":587401.38345}},{"date":1668643200,"tokens":{"USDC":587401.38345}},{"date":1668729600,"tokens":{"USDC":587401.38345}},{"date":1668816000,"tokens":{"USDC":587401.38345}},{"date":1668902400,"tokens":{"USDC":587401.38345}},{"date":1668988800,"tokens":{"USDC":587401.38345}},{"date":1669075200,"tokens":{"USDC":587401.38345}},{"date":1669161600,"tokens":{"USDC":587401.38345}},{"date":1669248000,"tokens":{"USDC":587401.38345}},{"date":1669334400,"tokens":{"USDC":587401.38345}},{"date":1669420800,"tokens":{"USDC":587416.54795}},{"date":1669507200,"tokens":{"USDC":587416.54795}},{"date":1669593600,"tokens":{"USDC":587416.54795}},{"date":1669680000,"tokens":{"USDC":587416.54795}},{"date":1669766400,"tokens":{"USDC":587416.54795}},{"date":1669852800,"tokens":{"USDC":587416.54795}},{"date":1669939200,"tokens":{"USDC":587416.54795}},{"date":1670025600,"tokens":{"USDC":587416.54795}},{"date":1670112000,"tokens":{"USDC":587416.54795}},{"date":1670198400,"tokens":{"USDC":587416.54795}},{"date":1670284800,"tokens":{"USDC":587416.54795}},{"date":1670371200,"tokens":{"USDC":587416.54795}},{"date":1670457600,"tokens":{"USDC":587416.54795}},{"date":1670544000,"tokens":{"USDC":587416.54795}},{"date":1670630400,"tokens":{"USDC":587416.54795}},{"date":1670716800,"tokens":{"USDC":587416.54795}},{"date":1670803200,"tokens":{"USDC":587416.54795}},{"date":1670889600,"tokens":{"USDC":587416.54795}},{"date":1670976000,"tokens":{"USDC":587416.54795}},{"date":1671062400,"tokens":{"USDC":587416.54795}},{"date":1671148800,"tokens":{"USDC":586402.16175}},{"date":1671235200,"tokens":{"USDC":586402.16175}},{"date":1671321600,"tokens":{"USDC":586402.16175}},{"date":1671408000,"tokens":{"USDC":586402.16175}},{"date":1671494400,"tokens":{"USDC":586402.16175}},{"date":1671580800,"tokens":{"USDC":586402.16175}},{"date":1671667200,"tokens":{"USDC":586402.16175}},{"date":1671753600,"tokens":{"USDC":586402.16175}},{"date":1671840000,"tokens":{"USDC":586402.16175}},{"date":1671926400,"tokens":{"USDC":586402.16175}},{"date":1672012800,"tokens":{"USDC":586402.16175}},{"date":1672099200,"tokens":{"USDC":852399.44327}},{"date":1672185600,"tokens":{"USDC":852403.92198}},{"date":1672272000,"tokens":{"USDC":852410.02867}},{"date":1672358400,"tokens":{"USDC":852415.87773}},{"date":1672444800,"tokens":{"USDC":852420.17451}},{"date":1672531200,"tokens":{"USDC":852424.59066}},{"date":1672617600,"tokens":{"USDC":852429.0876}},{"date":1672704000,"tokens":{"USDC":852434.51162}},{"date":1672790400,"tokens":{"USDC":852439.20115}},{"date":1672876800,"tokens":{"USDC":852449.43139}},{"date":1672963200,"tokens":{"USDC":852454.3268}},{"date":1673049600,"tokens":{"USDC":852459.30044}},{"date":1673136000,"tokens":{"USDC":852464.28212}},{"date":1673222400,"tokens":{"USDC":852469.87737}},{"date":1673308800,"tokens":{"USDC":852476.45126}},{"date":1673395200,"tokens":{"USDC":852482.20711}},{"date":1673481600,"tokens":{"USDC":852490.8309}},{"date":1673568000,"tokens":{"USDC":852496.99269}},{"date":1673654400,"tokens":{"USDC":852503.02833}},{"date":1673740800,"tokens":{"USDC":852508.92769}},{"date":1673827200,"tokens":{"USDC":852523.40615}},{"date":1673913600,"tokens":{"USDC":852529.86889}},{"date":1674000000,"tokens":{"USDC":852537.0173}},{"date":1674086400,"tokens":{"USDC":852542.84461}},{"date":1674172800,"tokens":{"USDC":852548.16144}},{"date":1674259200,"tokens":{"USDC":852553.62772}},{"date":1674345600,"tokens":{"USDC":852559.29621}},{"date":1674432000,"tokens":{"USDC":852564.78574}},{"date":1674518400,"tokens":{"USDC":852570.62094}},{"date":1674604800,"tokens":{"USDC":852576.74904}},{"date":1674691200,"tokens":{"USDC":852582.92872}},{"date":1674777600,"tokens":{"USDC":852589.47595}},{"date":1674864000,"tokens":{"USDC":852634.09303}},{"date":1674950400,"tokens":{"USDC":852641.27625}},{"date":1675036800,"tokens":{"USDC":852648.7042}},{"date":1675123200,"tokens":{"USDC":852656.53152}},{"date":1675209600,"tokens":{"USDC":852664.28794}},{"date":1675296000,"tokens":{"USDC":852671.93895}},{"date":1675382400,"tokens":{"USDC":852680.33142}},{"date":1675468800,"tokens":{"USDC":852688.94088}},{"date":1675555200,"tokens":{"USDC":852720.6584}},{"date":1675641600,"tokens":{"USDC":852729.525}},{"date":1675728000,"tokens":{"USDC":852738.01881}},{"date":1675814400,"tokens":{"USDC":852746.63749}},{"date":1675900800,"tokens":{"USDC":852755.03612}},{"date":1675987200,"tokens":{"USDC":851721.28743}},{"date":1676073600,"tokens":{"USDC":851729.3834}},{"date":1676160000,"tokens":{"USDC":851737.03156}},{"date":1676246400,"tokens":{"USDC":851760.98542}},{"date":1676332800,"tokens":{"USDC":851770.47205}},{"date":1676419200,"tokens":{"USDC":851779.07133}},{"date":1676505600,"tokens":{"USDC":851788.19279}},{"date":1676592000,"tokens":{"USDC":851797.52064}},{"date":1676678400,"tokens":{"USDC":851807.88053}},{"date":1676764800,"tokens":{"USDC":851817.45514}},{"date":1676851200,"tokens":{"USDC":851827.01014}},{"date":1676937600,"tokens":{"USDC":851837.18567}},{"date":1677024000,"tokens":{"USDC":851846.671}},{"date":1677110400,"tokens":{"USDC":851855.33513}},{"date":1677196800,"tokens":{"USDC":851865.17425}},{"date":1677283200,"tokens":{"USDC":851875.3569}},{"date":1677369600,"tokens":{"USDC":851885.26733}},{"date":1677456000,"tokens":{"USDC":851894.78234}},{"date":1677542400,"tokens":{"USDC":851904.94559}},{"date":1677628800,"tokens":{"USDC":851932.89433}},{"date":1677715200,"tokens":{"USDC":851943.8413}},{"date":1677801600,"tokens":{"USDC":851954.39759}},{"date":1677888000,"tokens":{"USDC":851965.84236}},{"date":1677974400,"tokens":{"USDC":851976.33483}},{"date":1678060800,"tokens":{"USDC":851986.64063}},{"date":1678147200,"tokens":{"USDC":851998.28089}},{"date":1678233600,"tokens":{"USDC":852010.79452}},{"date":1678320000,"tokens":{"USDC":852024.62637}},{"date":1678406400,"tokens":{"USDC":852039.13332}},{"date":1678492800,"tokens":{"USDC":852053.69801}},{"date":1678579200,"tokens":{"USDC":852080.7753}},{"date":1678665600,"tokens":{"USDC":852090.80767}},{"date":1678752000,"tokens":{"USDC":852109.7932}},{"date":1678838400,"tokens":{"USDC":852131.07805}},{"date":1678924800,"tokens":{"USDC":852147.3052}},{"date":1679011200,"tokens":{"USDC":852164.12593}},{"date":1679097600,"tokens":{"USDC":852183.64148}},{"date":1679184000,"tokens":{"USDC":852201.17864}},{"date":1679270400,"tokens":{"USDC":852214.68762}},{"date":1679356800,"tokens":{"USDC":852279.87189}},{"date":1679443200,"tokens":{"USDC":852291.72089}},{"date":1679529600,"tokens":{"USDC":852313.5661}},{"date":1679616000,"tokens":{"USDC":852326.75936}},{"date":1679702400,"tokens":{"USDC":852439.81009}},{"date":1679788800,"tokens":{"USDC":852453.87172}},{"date":1679875200,"tokens":{"USDC":852467.31743}},{"date":1679961600,"tokens":{"USDC":852480.05211}},{"date":1680048000,"tokens":{"USDC":852494.23955}},{"date":1680134400,"tokens":{"USDC":852504.33301}},{"date":1680220800,"tokens":{"USDC":852514.81113}},{"date":1680307200,"tokens":{"USDC":852524.22884}},{"date":1680393600,"tokens":{"USDC":852534.34551}},{"date":1680480000,"tokens":{"USDC":852544.1714}},{"date":1680566400,"tokens":{"USDC":852553.77872}},{"date":1680652800,"tokens":{"USDC":852599.96336}},{"date":1680739200,"tokens":{"USDC":852610.99243}},{"date":1680825600,"tokens":{"USDC":852623.37431}},{"date":1680912000,"tokens":{"USDC":852634.57623}},{"date":1680998400,"tokens":{"USDC":852646.4333}},{"date":1681084800,"tokens":{"USDC":852658.58106}},{"date":1681171200,"tokens":{"USDC":852671.78648}},{"date":1681257600,"tokens":{"USDC":852685.35349}},{"date":1681344000,"tokens":{"USDC":852702.03956}},{"date":1681430400,"tokens":{"USDC":852730.28961}},{"date":1681516800,"tokens":{"USDC":852756.51376}},{"date":1681603200,"tokens":{"USDC":852774.40963}},{"date":1681689600,"tokens":{"USDC":852792.6371}},{"date":1681776000,"tokens":{"USDC":852811.64222}},{"date":1681862400,"tokens":{"USDC":852832.08497}},{"date":1681948800,"tokens":{"USDC":852854.88861}},{"date":1682035200,"tokens":{"USDC":852876.89532}},{"date":1682121600,"tokens":{"USDC":852898.41648}},{"date":1682208000,"tokens":{"USDC":852919.25288}},{"date":1682294400,"tokens":{"USDC":852940.08495}},{"date":1682380800,"tokens":{"USDC":852961.20887}},{"date":1682467200,"tokens":{"USDC":852981.85028}},{"date":1682553600,"tokens":{"USDC":853003.68377}},{"date":1682640000,"tokens":{"USDC":853097.41631}},{"date":1682726400,"tokens":{"USDC":853117.06478}},{"date":1682812800,"tokens":{"USDC":853137.06834}},{"date":1682899200,"tokens":{"USDC":853430.16688}},{"date":1682985600,"tokens":{"USDC":853451.76768}},{"date":1683072000,"tokens":{"USDC":853474.54139}},{"date":1683158400,"tokens":{"USDC":853496.50194}},{"date":1683244800,"tokens":{"USDC":853514.26579}},{"date":1683331200,"tokens":{"USDC":853534.68203}},{"date":1683417600,"tokens":{"USDC":853552.69221}},{"date":1683504000,"tokens":{"USDC":853570.5391}},{"date":1683590400,"tokens":{"USDC":853588.66001}},{"date":1683676800,"tokens":{"USDC":853606.62516}},{"date":1683763200,"tokens":{"USDC":853624.68457}},{"date":1683849600,"tokens":{"USDC":853641.78767}},{"date":1683936000,"tokens":{"USDC":853658.48283}},{"date":1684022400,"tokens":{"USDC":853676.67184}},{"date":1684108800,"tokens":{"USDC":853694.83784}},{"date":1684195200,"tokens":{"USDC":853713.13655}},{"date":1684281600,"tokens":{"USDC":853731.94129}},{"date":1684368000,"tokens":{"USDC":853751.97582}},{"date":1684454400,"tokens":{"USDC":853771.16253}},{"date":1684540800,"tokens":{"USDC":853789.73414}},{"date":1684627200,"tokens":{"USDC":853807.81712}},{"date":1684713600,"tokens":{"USDC":853826.14859}},{"date":1684800000,"tokens":{"USDC":853847.28975}},{"date":1684886400,"tokens":{"USDC":853866.86185}},{"date":1684972800,"tokens":{"USDC":853887.41219}},{"date":1685059200,"tokens":{"USDC":853906.70033}},{"date":1685145600,"tokens":{"USDC":853926.67063}},{"date":1685232000,"tokens":{"USDC":853946.65856}},{"date":1685318400,"tokens":{"USDC":853966.24415}},{"date":1685404800,"tokens":{"USDC":853983.1973}},{"date":1685491200,"tokens":{"USDC":854000.37902}},{"date":1685577600,"tokens":{"USDC":854017.66563}},{"date":1685664000,"tokens":{"USDC":854035.77534}},{"date":1685750400,"tokens":{"USDC":854053.61479}},{"date":1685836800,"tokens":{"USDC":854071.14038}},{"date":1685923200,"tokens":{"USDC":854088.67204}},{"date":1686009600,"tokens":{"USDC":854106.40191}},{"date":1686096000,"tokens":{"USDC":854124.61672}},{"date":1686182400,"tokens":{"USDC":854144.2697}},{"date":1686268800,"tokens":{"USDC":854165.39252}},{"date":1686355200,"tokens":{"USDC":754479.53748}},{"date":1686441600,"tokens":{"USDC":754502.9559}},{"date":1686528000,"tokens":{"USDC":754525.3233}},{"date":1686614400,"tokens":{"USDC":754570.88506}},{"date":1686700800,"tokens":{"USDC":754570.92847}},{"date":1686787200,"tokens":{"USDC":754595.38562}},{"date":1686873600,"tokens":{"USDC":754619.95127}},{"date":1686960000,"tokens":{"USDC":754646.26425}},{"date":1687046400,"tokens":{"USDC":754677.06953}},{"date":1687132800,"tokens":{"USDC":754705.63981}},{"date":1687219200,"tokens":{"USDC":754733.53818}},{"date":1687305600,"tokens":{"USDC":754760.12669}},{"date":1687392000,"tokens":{"USDC":754787.0091}},{"date":1687478400,"tokens":{"USDC":754813.74155}},{"date":1687564800,"tokens":{"USDC":754841.02729}},{"date":1687651200,"tokens":{"USDC":754868.22325}},{"date":1687737600,"tokens":{"USDC":754895.16755}},{"date":1687824000,"tokens":{"USDC":754922.35099}},{"date":1687910400,"tokens":{"USDC":754951.6049}},{"date":1687996800,"tokens":{"USDC":754978.68822}},{"date":1688083200,"tokens":{"USDC":755005.79737}},{"date":1688169600,"tokens":{"USDC":755033.05807}},{"date":1688256000,"tokens":{"USDC":755059.44204}},{"date":1688342400,"tokens":{"USDC":755085.20698}},{"date":1688428800,"tokens":{"USDC":755112.25497}},{"date":1688515200,"tokens":{"USDC":755139.75317}},{"date":1688601600,"tokens":{"USDC":755166.64027}},{"date":1688688000,"tokens":{"USDC":755194.70914}},{"date":1688774400,"tokens":{"USDC":755221.60788}},{"date":1688860800,"tokens":{"USDC":755248.74381}},{"date":1688947200,"tokens":{"USDC":755273.84679}},{"date":1689033600,"tokens":{"USDC":755298.37937}},{"date":1689120000,"tokens":{"USDC":755323.6784}},{"date":1689206400,"tokens":{"USDC":755349.73029}},{"date":1689292800,"tokens":{"USDC":755376.12136}},{"date":1689379200,"tokens":{"USDC":755400.18573}},{"date":1689465600,"tokens":{"USDC":755422.88368}},{"date":1689552000,"tokens":{"USDC":755446.96142}},{"date":1689638400,"tokens":{"USDC":755471.72281}},{"date":1689724800,"tokens":{"USDC":755497.42505}},{"date":1689811200,"tokens":{"USDC":755523.98729}},{"date":1689897600,"tokens":{"USDC":755550.48569}},{"date":1689984000,"tokens":{"USDC":755576.34618}},{"date":1690070400,"tokens":{"USDC":755602.24181}},{"date":1690156800,"tokens":{"USDC":755628.25051}},{"date":1690243200,"tokens":{"USDC":755655.69903}},{"date":1690329600,"tokens":{"USDC":755684.82305}},{"date":1690416000,"tokens":{"USDC":755721.53902}},{"date":1690502400,"tokens":{"USDC":755751.88013}},{"date":1690588800,"tokens":{"USDC":755782.88663}},{"date":1690675200,"tokens":{"USDC":755814.16461}},{"date":1690761600,"tokens":{"USDC":755899.24497}},{"date":1690848000,"tokens":{"USDC":304978.83912}},{"date":1690934400,"tokens":{"USDC":194592.2676}},{"date":1691020800,"tokens":{"USDC":194595.89119}},{"date":1691107200,"tokens":{"USDC":194599.42682}},{"date":1691193600,"tokens":{"USDC":194602.2086}},{"date":1691280000,"tokens":{"USDC":194604.63841}},{"date":1691366400,"tokens":{"USDC":194607.60369}},{"date":1691452800,"tokens":{"USDC":194610.67113}},{"date":1691539200,"tokens":{"USDC":194612.36875}},{"date":1691625600,"tokens":{"USDC":194614.29655}},{"date":1691712000,"tokens":{"USDC":194617.11893}},{"date":1691798400,"tokens":{"USDC":194619.86706}},{"date":1691884800,"tokens":{"USDC":194622.49706}},{"date":1691971200,"tokens":{"USDC":194624.58534}},{"date":1692057600,"tokens":{"USDC":194627.68672}},{"date":1692144000,"tokens":{"USDC":194630.35909}},{"date":1692230400,"tokens":{"USDC":194632.47473}},{"date":1692316800,"tokens":{"USDC":194634.4139}},{"date":1692403200,"tokens":{"USDC":194636.32961}},{"date":1692489600,"tokens":{"USDC":194638.33324}},{"date":1692576000,"tokens":{"USDC":194639.96609}},{"date":1692662400,"tokens":{"USDC":194641.89988}},{"date":1692748800,"tokens":{"USDC":194643.56846}},{"date":1692835200,"tokens":{"USDC":194644.97394}},{"date":1692921600,"tokens":{"USDC":194646.35066}},{"date":1693008000,"tokens":{"USDC":194647.76278}},{"date":1693094400,"tokens":{"USDC":194649.26531}},{"date":1693180800,"tokens":{"USDC":194653.27113}},{"date":1693267200,"tokens":{"USDC":194655.32243}},{"date":1693353600,"tokens":{"USDC":194659.56177}},{"date":1693440000,"tokens":{"USDC":194662.51863}},{"date":1693526400,"tokens":{"USDC":194665.57986}},{"date":1693612800,"tokens":{"USDC":194670.27406}},{"date":1693699200,"tokens":{"USDC":194672.69957}},{"date":1693785600,"tokens":{"USDC":194674.66968}},{"date":1693872000,"tokens":{"USDC":194491.94866}},{"date":1693958400,"tokens":{"USDC":194493.56758}},{"date":1694044800,"tokens":{"USDC":194495.21459}},{"date":1694131200,"tokens":{"USDC":194497.41491}},{"date":1694217600,"tokens":{"USDC":194499.58063}},{"date":1694304000,"tokens":{"USDC":194501.50574}},{"date":1694390400,"tokens":{"USDC":194503.24545}},{"date":1694476800,"tokens":{"USDC":194504.97837}},{"date":1694563200,"tokens":{"USDC":194506.64847}},{"date":1694649600,"tokens":{"USDC":194508.42646}},{"date":1694736000,"tokens":{"USDC":194510.35674}},{"date":1694822400,"tokens":{"USDC":194511.97721}},{"date":1694908800,"tokens":{"USDC":194514.06892}},{"date":1694995200,"tokens":{"USDC":194515.83056}},{"date":1695081600,"tokens":{"USDC":194517.76002}},{"date":1695168000,"tokens":{"USDC":194520.21012}},{"date":1695254400,"tokens":{"USDC":194521.90496}},{"date":1695340800,"tokens":{"USDC":194523.57166}},{"date":1695427200,"tokens":{"USDC":194525.96519}},{"date":1695513600,"tokens":{"USDC":194531.08064}},{"date":1695600000,"tokens":{"USDC":194533.10262}},{"date":1695686400,"tokens":{"USDC":194534.76266}},{"date":1695772800,"tokens":{"USDC":194536.48955}},{"date":1695859200,"tokens":{"USDC":194538.36544}},{"date":1695945600,"tokens":{"USDC":194540.13146}},{"date":1696032000,"tokens":{"USDC":194542.35767}},{"date":1696118400,"tokens":{"USDC":194546.38575}},{"date":1696204800,"tokens":{"USDC":194549.63672}},{"date":1696291200,"tokens":{"USDC":194552.36907}},{"date":1696377600,"tokens":{"USDC":194554.53812}},{"date":1696464000,"tokens":{"USDC":194558.29298}},{"date":1696550400,"tokens":{"USDC":194562.43314}},{"date":1696636800,"tokens":{"USDC":194565.82578}},{"date":1696723200,"tokens":{"USDC":194568.46714}},{"date":1696809600,"tokens":{"USDC":194570.71039}},{"date":1696896000,"tokens":{"USDC":194573.03605}},{"date":1696982400,"tokens":{"USDC":194574.8635}},{"date":1697068800,"tokens":{"USDC":194578.03583}},{"date":1697155200,"tokens":{"USDC":194580.55242}},{"date":1697241600,"tokens":{"USDC":194584.81305}},{"date":1697328000,"tokens":{"USDC":194587.69161}},{"date":1697414400,"tokens":{"USDC":194590.99513}},{"date":1697500800,"tokens":{"USDC":194593.59003}},{"date":1697587200,"tokens":{"USDC":194596.22848}},{"date":1697673600,"tokens":{"USDC":194598.55868}},{"date":1697760000,"tokens":{"USDC":194600.79671}},{"date":1697846400,"tokens":{"USDC":194605.62357}},{"date":1697932800,"tokens":{"USDC":194607.7761}},{"date":1698019200,"tokens":{"USDC":194609.68879}},{"date":1698105600,"tokens":{"USDC":194614.31932}},{"date":1698192000,"tokens":{"USDC":194617.64738}},{"date":1698278400,"tokens":{"USDC":194622.03887}},{"date":1698364800,"tokens":{"USDC":194625.59291}},{"date":1698451200,"tokens":{"USDC":194630.09495}},{"date":1698537600,"tokens":{"USDC":194634.66236}},{"date":1698624000,"tokens":{"USDC":194638.0506}},{"date":1698710400,"tokens":{"USDC":194655.60761}},{"date":1698796800,"tokens":{"USDC":194644.65259}},{"date":1698883200,"tokens":{"USDC":194648.97174}},{"date":1698969600,"tokens":{"USDC":194656.74808}},{"date":1699056000,"tokens":{"USDC":194656.07384}},{"date":1699142400,"tokens":{"USDC":194661.04857}},{"date":1699228800,"tokens":{"USDC":194679.85905}},{"date":1699315200,"tokens":{"USDC":194692.86234}},{"date":1699401600,"tokens":{"USDC":194702.33201}},{"date":1699488000,"tokens":{"USDC":194712.00485}},{"date":1699574400,"tokens":{"USDC":194721.87492}},{"date":1699660800,"tokens":{"USDC":194731.30808}},{"date":1699747200,"tokens":{"USDC":194739.20997}},{"date":1699833600,"tokens":{"USDC":194743.96565}},{"date":1699920000,"tokens":{"USDC":194747.9638}},{"date":1700006400,"tokens":{"USDC":194753.16807}},{"date":1700092800,"tokens":{"USDC":194757.11454}},{"date":1700179200,"tokens":{"USDC":194759.6968}},{"date":1700265600,"tokens":{"USDC":194764.28482}},{"date":1700352000,"tokens":{"USDC":194770.51448}},{"date":1700438400,"tokens":{"USDC":194773.13243}},{"date":1700524800,"tokens":{"USDC":194776.29123}},{"date":1700611200,"tokens":{"USDC":194779.37308}},{"date":1700697600,"tokens":{"USDC":194782.92407}},{"date":1700784000,"tokens":{"USDC":194785.83964}},{"date":1700870400,"tokens":{"USDC":194789.11994}},{"date":1700956800,"tokens":{"USDC":194791.19596}},{"date":1701043200,"tokens":{"USDC":194794.22458}},{"date":1701129600,"tokens":{"USDC":194797.99103}},{"date":1701216000,"tokens":{"USDC":194803.19507}},{"date":1701302400,"tokens":{"USDC":194806.19579}},{"date":1701388800,"tokens":{"USDC":194809.81501}},{"date":1701475200,"tokens":{"USDC":194814.89763}},{"date":1701561600,"tokens":{"USDC":194819.79179}},{"date":1701648000,"tokens":{"USDC":194823.17743}},{"date":1701734400,"tokens":{"USDC":194825.92957}},{"date":1701820800,"tokens":{"USDC":194829.36306}},{"date":1701907200,"tokens":{"USDC":194834.09691}},{"date":1701993600,"tokens":{"USDC":194837.13308}},{"date":1702080000,"tokens":{"USDC":194841.92764}},{"date":1702166400,"tokens":{"USDC":194844.92881}},{"date":1702252800,"tokens":{"USDC":194847.68048}},{"date":1702339200,"tokens":{"USDC":194851.95455}},{"date":1702425600,"tokens":{"USDC":194861.26295}},{"date":1702512000,"tokens":{"USDC":194867.56154}},{"date":1702598400,"tokens":{"USDC":194873.25709}},{"date":1702684800,"tokens":{"USDC":194877.39783}},{"date":1702771200,"tokens":{"USDC":194881.17978}},{"date":1702857600,"tokens":{"USDC":194885.07987}},{"date":1702944000,"tokens":{"USDC":194890.49643}},{"date":1703030400,"tokens":{"USDC":194895.0403}},{"date":1703116800,"tokens":{"USDC":194898.65037}},{"date":1703203200,"tokens":{"USDC":194901.88701}},{"date":1703289600,"tokens":{"USDC":194906.07516}},{"date":1703376000,"tokens":{"USDC":194911.43115}},{"date":1703462400,"tokens":{"USDC":194915.6363}},{"date":1703548800,"tokens":{"USDC":174168.63208}},{"date":1703635200,"tokens":{"USDC":174168.82933}},{"date":1703721600,"tokens":{"USDC":174169.04816}},{"date":1703808000,"tokens":{"USDC":174169.17861}},{"date":1703894400,"tokens":{"USDC":174169.31768}},{"date":1703980800,"tokens":{"USDC":174169.42956}},{"date":1704067200,"tokens":{"USDC":174169.60177}},{"date":1704153600,"tokens":{"USDC":174169.81312}},{"date":1704240000,"tokens":{"USDC":174170.13495}},{"date":1704326400,"tokens":{"USDC":174170.31126}},{"date":1704412800,"tokens":{"USDC":174170.522}},{"date":1704499200,"tokens":{"USDC":174170.67493}},{"date":1704585600,"tokens":{"USDC":174170.83154}},{"date":1704672000,"tokens":{"USDC":174170.93662}},{"date":1704758400,"tokens":{"USDC":174171.07219}},{"date":1704844800,"tokens":{"USDC":174171.22901}},{"date":1704931200,"tokens":{"USDC":174171.37871}},{"date":1705017600,"tokens":{"USDC":174171.55594}},{"date":1705104000,"tokens":{"USDC":174171.77237}},{"date":1705190400,"tokens":{"USDC":174171.95549}},{"date":1705276800,"tokens":{"USDC":174172.10327}},{"date":1705363200,"tokens":{"USDC":174172.21619}},{"date":1705449600,"tokens":{"USDC":174172.43059}},{"date":1705536000,"tokens":{"USDC":174172.57311}},{"date":1705622400,"tokens":{"USDC":174172.75568}},{"date":1705708800,"tokens":{"USDC":174172.91171}},{"date":1705795200,"tokens":{"USDC":174173.05429}},{"date":1705881600,"tokens":{"USDC":174173.21555}},{"date":1705968000,"tokens":{"USDC":174173.35048}},{"date":1706054400,"tokens":{"USDC":174173.45128}},{"date":1706140800,"tokens":{"USDC":174173.60042}},{"date":1706227200,"tokens":{"USDC":174173.73907}},{"date":1706313600,"tokens":{"USDC":174173.85341}},{"date":1706400000,"tokens":{"USDC":174173.98393}},{"date":1706486400,"tokens":{"USDC":174174.08403}},{"date":1706572800,"tokens":{"USDC":123720.95563}},{"date":1706659200,"tokens":{"USDC":123721.07895}},{"date":1706745600,"tokens":{"USDC":123721.18204}},{"date":1706832000,"tokens":{"USDC":123721.28254}},{"date":1706918400,"tokens":{"USDC":123721.41581}},{"date":1707004800,"tokens":{"USDC":123721.54067}},{"date":1707091200,"tokens":{"USDC":123721.65923}},{"date":1707177600,"tokens":{"USDC":123721.78014}},{"date":1707264000,"tokens":{"USDC":123721.93647}},{"date":1707350400,"tokens":{"USDC":123722.12008}},{"date":1707436800,"tokens":{"USDC":123722.28128}},{"date":1707523200,"tokens":{"USDC":123722.44981}},{"date":1707609600,"tokens":{"USDC":123722.57283}},{"date":1707696000,"tokens":{"USDC":123722.70621}},{"date":1707782400,"tokens":{"USDC":123722.87545}},{"date":1707868800,"tokens":{"USDC":123723.03708}},{"date":1707955200,"tokens":{"USDC":123723.22197}},{"date":1708041600,"tokens":{"USDC":123723.37078}},{"date":1708128000,"tokens":{"USDC":123723.51187}},{"date":1708214400,"tokens":{"USDC":123723.71706}},{"date":1708300800,"tokens":{"USDC":123723.90667}},{"date":1708387200,"tokens":{"USDC":123724.09533}},{"date":1708473600,"tokens":{"USDC":123724.25197}},{"date":1708560000,"tokens":{"USDC":123724.45265}},{"date":1708646400,"tokens":{"USDC":123724.70571}},{"date":1708732800,"tokens":{"USDC":123724.8378}},{"date":1708819200,"tokens":{"USDC":123724.9917}},{"date":1708905600,"tokens":{"USDC":123725.19418}},{"date":1708992000,"tokens":{"USDC":123725.42392}},{"date":1709078400,"tokens":{"USDC":123725.66363}},{"date":1709164800,"tokens":{"USDC":123725.89698}},{"date":1709251200,"tokens":{"USDC":123726.15315}},{"date":1709337600,"tokens":{"USDC":123726.43156}},{"date":1709424000,"tokens":{"USDC":123726.67961}},{"date":1709510400,"tokens":{"USDC":123727.03598}},{"date":1709596800,"tokens":{"USDC":123727.36724}},{"date":1709683200,"tokens":{"USDC":123727.65664}},{"date":1709769600,"tokens":{"USDC":123727.94145}},{"date":1709856000,"tokens":{"USDC":123728.22414}},{"date":1709942400,"tokens":{"USDC":123728.49985}},{"date":1710028800,"tokens":{"USDC":123728.74556}},{"date":1710115200,"tokens":{"USDC":123729.01978}},{"date":1710201600,"tokens":{"USDC":123729.35178}},{"date":1710288000,"tokens":{"USDC":123729.67036}},{"date":1710374400,"tokens":{"USDC":123729.94392}},{"date":1710460800,"tokens":{"USDC":123730.25722}},{"date":1710547200,"tokens":{"USDC":123730.4998}},{"date":1710633600,"tokens":{"USDC":123730.70525}},{"date":1710720000,"tokens":{"USDC":123730.95228}},{"date":1710806400,"tokens":{"USDC":123731.20924}},{"date":1710892800,"tokens":{"USDC":123731.44015}},{"date":1710979200,"tokens":{"USDC":123731.69639}},{"date":1711065600,"tokens":{"USDC":123731.97711}},{"date":1711152000,"tokens":{"USDC":123732.22751}},{"date":1711238400,"tokens":{"USDC":123732.39039}},{"date":1711324800,"tokens":{"USDC":123732.59865}},{"date":1711411200,"tokens":{"USDC":123732.91332}},{"date":1711497600,"tokens":{"USDC":123733.29205}},{"date":1711584000,"tokens":{"USDC":123733.48644}},{"date":1711670400,"tokens":{"USDC":123733.79876}},{"date":1711756800,"tokens":{"USDC":123734.04197}},{"date":1711843200,"tokens":{"USDC":123734.2577}},{"date":1711929600,"tokens":{"USDC":123734.43664}},{"date":1712016000,"tokens":{"USDC":123734.63572}},{"date":1712102400,"tokens":{"USDC":123734.82793}},{"date":1712188800,"tokens":{"USDC":123735.1255}},{"date":1712275200,"tokens":{"USDC":123735.33324}},{"date":1712361600,"tokens":{"USDC":123735.50796}},{"date":1712448000,"tokens":{"USDC":123735.7084}},{"date":1712534400,"tokens":{"USDC":123735.91273}},{"date":1712620800,"tokens":{"USDC":123736.10165}},{"date":1712707200,"tokens":{"USDC":123736.28608}},{"date":1712793600,"tokens":{"USDC":123736.49233}},{"date":1712880000,"tokens":{"USDC":123736.73881}},{"date":1712966400,"tokens":{"USDC":123736.97934}},{"date":1713052800,"tokens":{"USDC":123737.20602}},{"date":1713139200,"tokens":{"USDC":123737.3893}},{"date":1713225600,"tokens":{"USDC":123737.6209}},{"date":1713312000,"tokens":{"USDC":123737.79298}},{"date":1713398400,"tokens":{"USDC":123737.94253}},{"date":1713484800,"tokens":{"USDC":123738.08667}},{"date":1713571200,"tokens":{"USDC":123738.24734}},{"date":1713657600,"tokens":{"USDC":123738.40827}},{"date":1713744000,"tokens":{"USDC":123738.57193}},{"date":1713830400,"tokens":{"USDC":123738.74387}},{"date":1713916800,"tokens":{"USDC":123738.93404}},{"date":1714003200,"tokens":{"USDC":123739.09765}},{"date":1714089600,"tokens":{"USDC":123739.25951}},{"date":1714176000,"tokens":{"USDC":123739.44348}},{"date":1714262400,"tokens":{"USDC":123739.61395}},{"date":1714348800,"tokens":{"USDC":123739.7889}},{"date":1714435200,"tokens":{"USDC":123739.95746}},{"date":1714521600,"tokens":{"USDC":123740.12913}},{"date":1714608000,"tokens":{"USDC":123740.2772}},{"date":1714694400,"tokens":{"USDC":123740.44818}},{"date":1714780800,"tokens":{"USDC":123740.61024}},{"date":1714867200,"tokens":{"USDC":123740.75058}},{"date":1714953600,"tokens":{"USDC":123740.88806}},{"date":1715040000,"tokens":{"USDC":123740.99969}},{"date":1715126400,"tokens":{"USDC":123741.12328}},{"date":1715212800,"tokens":{"USDC":123741.23371}},{"date":1715299200,"tokens":{"USDC":123741.35109}},{"date":1715385600,"tokens":{"USDC":123741.46174}},{"date":1715472000,"tokens":{"USDC":123741.59074}},{"date":1715558400,"tokens":{"USDC":123741.70098}},{"date":1715644800,"tokens":{"USDC":123741.8353}},{"date":1715731200,"tokens":{"USDC":123741.95315}},{"date":1715817600,"tokens":{"USDC":123742.0735}},{"date":1715904000,"tokens":{"USDC":123742.17852}},{"date":1715990400,"tokens":{"USDC":123742.29937}},{"date":1716076800,"tokens":{"USDC":123742.46376}},{"date":1716163200,"tokens":{"USDC":123742.60682}},{"date":1716249600,"tokens":{"USDC":123742.82882}},{"date":1716336000,"tokens":{"USDC":123742.99373}},{"date":1716422400,"tokens":{"USDC":123743.21468}},{"date":1716508800,"tokens":{"USDC":123743.41859}},{"date":1716595200,"tokens":{"USDC":123743.57342}},{"date":1716681600,"tokens":{"USDC":123743.71067}},{"date":1716768000,"tokens":{"USDC":123743.85526}},{"date":1716854400,"tokens":{"USDC":123744.04353}},{"date":1716940800,"tokens":{"USDC":123744.20672}},{"date":1717027200,"tokens":{"USDC":123744.37017}},{"date":1717113600,"tokens":{"USDC":123744.53802}},{"date":1717200000,"tokens":{"USDC":123744.68746}},{"date":1717286400,"tokens":{"USDC":123744.85902}},{"date":1717372800,"tokens":{"USDC":123745.04492}},{"date":1717459200,"tokens":{"USDC":123745.2185}},{"date":1717545600,"tokens":{"USDC":123745.39059}},{"date":1717632000,"tokens":{"USDC":123745.54448}},{"date":1717718400,"tokens":{"USDC":123745.70908}},{"date":1717804800,"tokens":{"USDC":123745.88722}},{"date":1717891200,"tokens":{"USDC":123746.05973}},{"date":1717977600,"tokens":{"USDC":123746.19257}},{"date":1718064000,"tokens":{"USDC":123746.33149}},{"date":1718150400,"tokens":{"USDC":123746.49872}},{"date":1718236800,"tokens":{"USDC":123746.68095}},{"date":1718323200,"tokens":{"USDC":123746.80675}},{"date":1718409600,"tokens":{"USDC":123746.93656}},{"date":1718496000,"tokens":{"USDC":123747.05566}},{"date":1718582400,"tokens":{"USDC":123747.1692}},{"date":1718668800,"tokens":{"USDC":123747.27785}},{"date":1718755200,"tokens":{"USDC":123747.40563}},{"date":1718841600,"tokens":{"USDC":123747.53953}},{"date":1718928000,"tokens":{"USDC":123747.63421}},{"date":1719014400,"tokens":{"USDC":123747.74632}},{"date":1719100800,"tokens":{"USDC":123747.86315}},{"date":1719187200,"tokens":{"USDC":123747.99549}},{"date":1719273600,"tokens":{"USDC":123748.17528}},{"date":1719360000,"tokens":{"USDC":123748.32217}},{"date":1719446400,"tokens":{"USDC":123748.47848}},{"date":1719532800,"tokens":{"USDC":123748.62243}},{"date":1719619200,"tokens":{"USDC":123748.73652}},{"date":1719705600,"tokens":{"USDC":123748.86778}},{"date":1719792000,"tokens":{"USDC":123749.00652}},{"date":1719878400,"tokens":{"USDC":123749.14588}},{"date":1719964800,"tokens":{"USDC":123749.28964}},{"date":1720051200,"tokens":{"USDC":123749.42107}},{"date":1720137600,"tokens":{"USDC":123749.54087}},{"date":1720224000,"tokens":{"USDC":123749.69934}},{"date":1720310400,"tokens":{"USDC":123749.82824}},{"date":1720396800,"tokens":{"USDC":123749.93688}},{"date":1720483200,"tokens":{"USDC":123750.05497}},{"date":1720569600,"tokens":{"USDC":123750.16044}},{"date":1720656000,"tokens":{"USDC":123750.26646}},{"date":1720742400,"tokens":{"USDC":123750.3924}},{"date":1720828800,"tokens":{"USDC":123750.48943}},{"date":1720915200,"tokens":{"USDC":123750.58659}},{"date":1721001600,"tokens":{"USDC":123750.6962}},{"date":1721088000,"tokens":{"USDC":123750.81716}},{"date":1721174400,"tokens":{"USDC":123750.9087}},{"date":1721260800,"tokens":{"USDC":123751.01636}},{"date":1721347200,"tokens":{"USDC":123751.10866}},{"date":1721433600,"tokens":{"USDC":123751.22846}},{"date":1721520000,"tokens":{"USDC":123751.32583}},{"date":1721606400,"tokens":{"USDC":123751.42938}},{"date":1721692800,"tokens":{"USDC":123751.56105}},{"date":1721779200,"tokens":{"USDC":123751.65102}},{"date":1721865600,"tokens":{"USDC":123751.73978}},{"date":1721952000,"tokens":{"USDC":123751.82066}},{"date":1722038400,"tokens":{"USDC":123751.92911}},{"date":1722124800,"tokens":{"USDC":123752.07212}},{"date":1722211200,"tokens":{"USDC":123752.24135}},{"date":1722297600,"tokens":{"USDC":123752.39411}},{"date":1722384000,"tokens":{"USDC":123752.47608}},{"date":1722470400,"tokens":{"USDC":123752.64901}},{"date":1722556800,"tokens":{"USDC":123752.78012}},{"date":1722643200,"tokens":{"USDC":123752.95538}},{"date":1722729600,"tokens":{"USDC":123753.11638}},{"date":1722816000,"tokens":{"USDC":123753.25423}},{"date":1722902400,"tokens":{"USDC":123753.35347}},{"date":1722988800,"tokens":{"USDC":123753.43858}},{"date":1723075200,"tokens":{"USDC":123753.50751}},{"date":1723161600,"tokens":{"USDC":123753.59148}},{"date":1723248000,"tokens":{"USDC":123753.66321}},{"date":1723334400,"tokens":{"USDC":123753.74824}},{"date":1723420800,"tokens":{"USDC":123753.8193}},{"date":1723507200,"tokens":{"USDC":123753.91063}},{"date":1723593600,"tokens":{"USDC":123753.99026}},{"date":1723680000,"tokens":{"USDC":123754.08138}},{"date":1723766400,"tokens":{"USDC":123754.15597}},{"date":1723852800,"tokens":{"USDC":123754.24533}},{"date":1723939200,"tokens":{"USDC":123754.31795}},{"date":1724025600,"tokens":{"USDC":123754.40106}},{"date":1724112000,"tokens":{"USDC":123754.4875}},{"date":1724198400,"tokens":{"USDC":123754.55873}},{"date":1724284800,"tokens":{"USDC":123754.64121}},{"date":1724371200,"tokens":{"USDC":123754.70354}},{"date":1724457600,"tokens":{"USDC":123754.7801}},{"date":1724544000,"tokens":{"USDC":123754.87655}},{"date":1724630400,"tokens":{"USDC":123754.96506}},{"date":1724716800,"tokens":{"USDC":123755.05876}},{"date":1724803200,"tokens":{"USDC":123755.12569}},{"date":1724889600,"tokens":{"USDC":123755.21049}},{"date":1724976000,"tokens":{"USDC":123755.30806}},{"date":1725062400,"tokens":{"USDC":123755.39851}},{"date":1725148800,"tokens":{"USDC":123755.47041}},{"date":1725235200,"tokens":{"USDC":123755.55559}},{"date":1725321600,"tokens":{"USDC":123755.62577}},{"date":1725408000,"tokens":{"USDC":123755.70783}},{"date":1725494400,"tokens":{"USDC":123755.77432}},{"date":1725580800,"tokens":{"USDC":123755.86972}},{"date":1725667200,"tokens":{"USDC":123755.95502}},{"date":1725753600,"tokens":{"USDC":123756.01798}},{"date":1725840000,"tokens":{"USDC":123756.10312}},{"date":1725926400,"tokens":{"USDC":123756.18296}},{"date":1726012800,"tokens":{"USDC":123756.25313}},{"date":1726099200,"tokens":{"USDC":123756.33149}},{"date":1726185600,"tokens":{"USDC":123756.40961}},{"date":1726272000,"tokens":{"USDC":123756.48536}},{"date":1726358400,"tokens":{"USDC":123756.54723}},{"date":1726444800,"tokens":{"USDC":123756.61817}},{"date":1726531200,"tokens":{"USDC":123756.6707}},{"date":1726617600,"tokens":{"USDC":123756.7354}},{"date":1726704000,"tokens":{"USDC":123756.80132}},{"date":1726790400,"tokens":{"USDC":123756.85822}},{"date":1726876800,"tokens":{"USDC":123756.93007}},{"date":1726963200,"tokens":{"USDC":123756.98779}},{"date":1727049600,"tokens":{"USDC":123757.05546}},{"date":1727136000,"tokens":{"USDC":123757.1263}},{"date":1727222400,"tokens":{"USDC":123757.18368}},{"date":1727308800,"tokens":{"USDC":123757.25579}},{"date":1727395200,"tokens":{"USDC":123757.31269}},{"date":1727481600,"tokens":{"USDC":123757.38075}},{"date":1727568000,"tokens":{"USDC":123757.44739}},{"date":1727654400,"tokens":{"USDC":123757.50261}},{"date":1727740800,"tokens":{"USDC":123757.56581}},{"date":1727827200,"tokens":{"USDC":123757.63494}},{"date":1727913600,"tokens":{"USDC":123757.74442}},{"date":1728000000,"tokens":{"USDC":123757.79809}},{"date":1728086400,"tokens":{"USDC":123757.86239}},{"date":1728172800,"tokens":{"USDC":123757.92795}},{"date":1728259200,"tokens":{"USDC":123757.9955}},{"date":1728345600,"tokens":{"USDC":123758.07537}},{"date":1728432000,"tokens":{"USDC":123758.14149}},{"date":1728518400,"tokens":{"USDC":123758.23819}},{"date":1728604800,"tokens":{"USDC":123758.31969}},{"date":1728691200,"tokens":{"USDC":123758.4418}},{"date":1728777600,"tokens":{"USDC":123758.52313}},{"date":1728864000,"tokens":{"USDC":123758.62914}},{"date":1728950400,"tokens":{"USDC":123758.75214}},{"date":1729036800,"tokens":{"USDC":123758.89505}},{"date":1729123200,"tokens":{"USDC":123758.99789}},{"date":1729209600,"tokens":{"USDC":123759.122}},{"date":1729296000,"tokens":{"USDC":123759.19875}},{"date":1729382400,"tokens":{"USDC":123759.29873}},{"date":1729468800,"tokens":{"USDC":123759.39501}},{"date":1729555200,"tokens":{"USDC":123759.50183}},{"date":1729641600,"tokens":{"USDC":123759.61265}},{"date":1729728000,"tokens":{"USDC":123759.71882}},{"date":1729814400,"tokens":{"USDC":123759.84609}},{"date":1729900800,"tokens":{"USDC":123759.92519}},{"date":1729987200,"tokens":{"USDC":123759.99428}},{"date":1730073600,"tokens":{"USDC":123760.05659}},{"date":1730160000,"tokens":{"USDC":123760.10893}},{"date":1730246400,"tokens":{"USDC":123760.18495}},{"date":1730332800,"tokens":{"USDC":123760.26668}},{"date":1730419200,"tokens":{"USDC":123760.35185}},{"date":1730505600,"tokens":{"USDC":123760.45098}},{"date":1730592000,"tokens":{"USDC":123760.51193}},{"date":1730678400,"tokens":{"USDC":123760.59318}},{"date":1730764800,"tokens":{"USDC":123760.69405}},{"date":1730851200,"tokens":{"USDC":123760.76889}},{"date":1730937600,"tokens":{"USDC":123760.8895}},{"date":1731024000,"tokens":{"USDC":123761.02723}},{"date":1731110400,"tokens":{"USDC":123761.15002}},{"date":1731196800,"tokens":{"USDC":123761.24896}},{"date":1731283200,"tokens":{"USDC":123761.35984}},{"date":1731369600,"tokens":{"USDC":123761.5124}},{"date":1731456000,"tokens":{"USDC":123761.67876}},{"date":1731542400,"tokens":{"USDC":123761.84004}},{"date":1731628800,"tokens":{"USDC":123761.9614}},{"date":1731715200,"tokens":{"USDC":123762.17647}},{"date":1731801600,"tokens":{"USDC":123762.32275}},{"date":1731888000,"tokens":{"USDC":123762.43122}},{"date":1731974400,"tokens":{"USDC":123762.60325}},{"date":1732060800,"tokens":{"USDC":123762.72612}},{"date":1732147200,"tokens":{"USDC":123762.8576}},{"date":1732233600,"tokens":{"USDC":123763.02113}},{"date":1732320000,"tokens":{"USDC":123763.16421}},{"date":1732406400,"tokens":{"USDC":123763.27572}},{"date":1732492800,"tokens":{"USDC":123763.40856}},{"date":1732579200,"tokens":{"USDC":123763.53478}},{"date":1732665600,"tokens":{"USDC":123763.78653}},{"date":1732752000,"tokens":{"USDC":123764.00248}},{"date":1732838400,"tokens":{"USDC":123764.18923}},{"date":1732924800,"tokens":{"USDC":123764.34764}},{"date":1733011200,"tokens":{"USDC":123764.50777}},{"date":1733097600,"tokens":{"USDC":123764.65222}},{"date":1733184000,"tokens":{"USDC":123764.87779}},{"date":1733270400,"tokens":{"USDC":123765.09366}},{"date":1733356800,"tokens":{"USDC":123765.32724}},{"date":1733443200,"tokens":{"USDC":123765.61737}},{"date":1733529600,"tokens":{"USDC":123765.81017}},{"date":1733616000,"tokens":{"USDC":123765.93238}},{"date":1733702400,"tokens":{"USDC":123766.112}},{"date":1733788800,"tokens":{"USDC":123766.30997}},{"date":1733875200,"tokens":{"USDC":123766.50199}},{"date":1733961600,"tokens":{"USDC":123766.67291}},{"date":1734048000,"tokens":{"USDC":123766.86485}},{"date":1734134400,"tokens":{"USDC":123767.00164}},{"date":1734220800,"tokens":{"USDC":123767.14197}},{"date":1734307200,"tokens":{"USDC":123767.24856}},{"date":1734393600,"tokens":{"USDC":123767.43178}},{"date":1734480000,"tokens":{"USDC":123767.62173}},{"date":1734566400,"tokens":{"USDC":123767.79389}},{"date":1734652800,"tokens":{"USDC":123767.94055}},{"date":1734739200,"tokens":{"USDC":123768.10965}},{"date":1734825600,"tokens":{"USDC":123768.22905}},{"date":1734912000,"tokens":{"USDC":123768.36973}},{"date":1734998400,"tokens":{"USDC":123768.49569}},{"date":1735084800,"tokens":{"USDC":123768.62141}},{"date":1735171200,"tokens":{"USDC":123768.72681}},{"date":1735257600,"tokens":{"USDC":123768.84657}},{"date":1735344000,"tokens":{"USDC":123768.96351}},{"date":1735430400,"tokens":{"USDC":123769.06349}},{"date":1735516800,"tokens":{"USDC":123769.17987}},{"date":1735603200,"tokens":{"USDC":123769.28045}},{"date":1735689600,"tokens":{"USDC":123769.39803}},{"date":1735776000,"tokens":{"USDC":123769.52372}},{"date":1735862400,"tokens":{"USDC":123769.64601}},{"date":1735948800,"tokens":{"USDC":123769.77818}},{"date":1736035200,"tokens":{"USDC":123769.88762}},{"date":1736121600,"tokens":{"USDC":123770.01617}},{"date":1736208000,"tokens":{"USDC":123770.14569}},{"date":1736294400,"tokens":{"USDC":123770.2845}},{"date":1736380800,"tokens":{"USDC":123770.43558}},{"date":1736467200,"tokens":{"USDC":123770.55578}},{"date":1736553600,"tokens":{"USDC":123770.71157}},{"date":1736640000,"tokens":{"USDC":123770.89732}},{"date":1736726400,"tokens":{"USDC":123771.05525}},{"date":1736812800,"tokens":{"USDC":123771.19668}},{"date":1736899200,"tokens":{"USDC":123771.33388}},{"date":1736985600,"tokens":{"USDC":123771.4495}},{"date":1737072000,"tokens":{"USDC":123771.57807}},{"date":1737158400,"tokens":{"USDC":123771.69937}},{"date":1737244800,"tokens":{"USDC":123771.86481}},{"date":1737331200,"tokens":{"USDC":123772.05022}},{"date":1737417600,"tokens":{"USDC":123772.20923}},{"date":1737504000,"tokens":{"USDC":123772.3885}},{"date":1737590400,"tokens":{"USDC":123772.54569}},{"date":1737676800,"tokens":{"USDC":123772.67105}},{"date":1737763200,"tokens":{"USDC":123772.84601}},{"date":1737849600,"tokens":{"USDC":123773.02463}},{"date":1737936000,"tokens":{"USDC":123773.18706}},{"date":1738022400,"tokens":{"USDC":123773.4077}},{"date":1738108800,"tokens":{"USDC":123773.56813}},{"date":1738195200,"tokens":{"USDC":123773.70611}},{"date":1738281600,"tokens":{"USDC":123773.83368}},{"date":1738368000,"tokens":{"USDC":123773.94841}},{"date":1738454400,"tokens":{"USDC":123774.05995}},{"date":1738540800,"tokens":{"USDC":123774.17584}},{"date":1738627200,"tokens":{"USDC":123774.29574}},{"date":1738713600,"tokens":{"USDC":123774.40937}},{"date":1738800000,"tokens":{"USDC":123774.51831}},{"date":1738886400,"tokens":{"USDC":123774.60729}},{"date":1738972800,"tokens":{"USDC":123774.71623}},{"date":1739059200,"tokens":{"USDC":123774.82377}},{"date":1739145600,"tokens":{"USDC":123774.91626}},{"date":1739232000,"tokens":{"USDC":123775.02146}},{"date":1739318400,"tokens":{"USDC":123775.10864}},{"date":1739404800,"tokens":{"USDC":123775.19464}},{"date":1739491200,"tokens":{"USDC":123775.28586}},{"date":1739577600,"tokens":{"USDC":123775.36452}},{"date":1739664000,"tokens":{"USDC":123775.45216}},{"date":1739750400,"tokens":{"USDC":123775.52493}},{"date":1739836800,"tokens":{"USDC":123775.61267}},{"date":1739923200,"tokens":{"USDC":123775.70169}},{"date":1740009600,"tokens":{"USDC":123775.77983}},{"date":1740096000,"tokens":{"USDC":123775.8711}},{"date":1740182400,"tokens":{"USDC":123775.95281}},{"date":1740268800,"tokens":{"USDC":123776.03348}},{"date":1740355200,"tokens":{"USDC":123776.12782}},{"date":1740441600,"tokens":{"USDC":123776.20649}},{"date":1740528000,"tokens":{"USDC":123776.29867}},{"date":1740614400,"tokens":{"USDC":123776.3858}},{"date":1740700800,"tokens":{"USDC":123776.47513}},{"date":1740787200,"tokens":{"USDC":123776.58396}},{"date":1740873600,"tokens":{"USDC":123776.65726}},{"date":1740960000,"tokens":{"USDC":123776.74812}},{"date":1741046400,"tokens":{"USDC":123776.83881}},{"date":1741132800,"tokens":{"USDC":123776.91371}},{"date":1741219200,"tokens":{"USDC":123776.99117}},{"date":1741305600,"tokens":{"USDC":123777.08369}},{"date":1741392000,"tokens":{"USDC":123777.16028}},{"date":1741478400,"tokens":{"USDC":123777.24063}},{"date":1741564800,"tokens":{"USDC":123777.30875}},{"date":1741651200,"tokens":{"USDC":123777.38902}},{"date":1741737600,"tokens":{"USDC":123777.45065}},{"date":1741824000,"tokens":{"USDC":123777.52265}},{"date":1741910400,"tokens":{"USDC":123777.59145}},{"date":1741996800,"tokens":{"USDC":123777.65208}},{"date":1742083200,"tokens":{"USDC":123777.71295}},{"date":1742169600,"tokens":{"USDC":123777.78542}},{"date":1742256000,"tokens":{"USDC":123777.84844}},{"date":1742342400,"tokens":{"USDC":123777.90681}},{"date":1742428800,"tokens":{"USDC":123777.96802}},{"date":1742515200,"tokens":{"USDC":123778.03571}},{"date":1742601600,"tokens":{"USDC":123778.10979}},{"date":1742688000,"tokens":{"USDC":123778.17181}},{"date":1742774400,"tokens":{"USDC":123778.23153}},{"date":1742860800,"tokens":{"USDC":123778.31528}},{"date":1742947200,"tokens":{"USDC":123778.37617}},{"date":1743033600,"tokens":{"USDC":123778.46319}},{"date":1743120000,"tokens":{"USDC":123778.51098}},{"date":1743206400,"tokens":{"USDC":123778.57178}},{"date":1743292800,"tokens":{"USDC":123778.64025}},{"date":1743379200,"tokens":{"USDC":123778.70415}},{"date":1743465600,"tokens":{"USDC":123778.75855}},{"date":1743552000,"tokens":{"USDC":123778.82308}},{"date":1743638400,"tokens":{"USDC":123778.87683}},{"date":1743724800,"tokens":{"USDC":123778.93807}},{"date":1743811200,"tokens":{"USDC":123778.98637}},{"date":1743897600,"tokens":{"USDC":123779.04418}},{"date":1743984000,"tokens":{"USDC":123779.09294}},{"date":1744070400,"tokens":{"USDC":123779.14546}},{"date":1744156800,"tokens":{"USDC":123779.18593}},{"date":1744243200,"tokens":{"USDC":123779.23595}},{"date":1744329600,"tokens":{"USDC":123779.27268}},{"date":1744416000,"tokens":{"USDC":123779.31988}},{"date":1744502400,"tokens":{"USDC":123779.36153}},{"date":1744588800,"tokens":{"USDC":123779.40923}},{"date":1744675200,"tokens":{"USDC":123779.44707}},{"date":1744761600,"tokens":{"USDC":123779.49284}},{"date":1744848000,"tokens":{"USDC":123779.53199}},{"date":1744934400,"tokens":{"USDC":123779.57237}},{"date":1745020800,"tokens":{"USDC":123779.61835}},{"date":1745107200,"tokens":{"USDC":123779.65909}},{"date":1745193600,"tokens":{"USDC":123779.70195}},{"date":1745280000,"tokens":{"USDC":123779.74213}},{"date":1745366400,"tokens":{"USDC":123779.78746}},{"date":1745452800,"tokens":{"USDC":123779.83323}},{"date":1745539200,"tokens":{"USDC":123779.8713}},{"date":1745625600,"tokens":{"USDC":123779.91124}},{"date":1745712000,"tokens":{"USDC":123779.97711}},{"date":1745798400,"tokens":{"USDC":123780.01729}},{"date":1745884800,"tokens":{"USDC":123780.06087}},{"date":1745971200,"tokens":{"USDC":123780.11164}},{"date":1746057600,"tokens":{"USDC":123780.1511}},{"date":1746144000,"tokens":{"USDC":123780.20023}},{"date":1746230400,"tokens":{"USDC":123780.24258}},{"date":1746316800,"tokens":{"USDC":123780.28668}},{"date":1746403200,"tokens":{"USDC":123780.33475}},{"date":1746489600,"tokens":{"USDC":123780.37647}},{"date":1746576000,"tokens":{"USDC":123780.42485}},{"date":1746662400,"tokens":{"USDC":123780.47237}},{"date":1746748800,"tokens":{"USDC":123780.51586}},{"date":1746835200,"tokens":{"USDC":123780.56449}},{"date":1746921600,"tokens":{"USDC":123780.60519}},{"date":1747008000,"tokens":{"USDC":123780.65768}},{"date":1747094400,"tokens":{"USDC":123780.70345}},{"date":1747180800,"tokens":{"USDC":123780.76105}},{"date":1747267200,"tokens":{"USDC":123780.81702}},{"date":1747353600,"tokens":{"USDC":123780.86645}},{"date":1747440000,"tokens":{"USDC":123780.91824}},{"date":1747526400,"tokens":{"USDC":123780.96522}},{"date":1747612800,"tokens":{"USDC":123781.02339}},{"date":1747699200,"tokens":{"USDC":123781.07626}},{"date":1747785600,"tokens":{"USDC":123781.1328}},{"date":1747872000,"tokens":{"USDC":123781.18291}},{"date":1747958400,"tokens":{"USDC":123781.2318}},{"date":1748044800,"tokens":{"USDC":123781.28256}},{"date":1748131200,"tokens":{"USDC":123781.33136}},{"date":1748217600,"tokens":{"USDC":123781.38502}},{"date":1748304000,"tokens":{"USDC":123781.4451}},{"date":1748390400,"tokens":{"USDC":123781.49307}},{"date":1748476800,"tokens":{"USDC":123781.5449}},{"date":1748563200,"tokens":{"USDC":123781.60653}},{"date":1748649600,"tokens":{"USDC":123781.65621}},{"date":1748736000,"tokens":{"USDC":123781.70856}},{"date":1748822400,"tokens":{"USDC":123781.7587}},{"date":1748908800,"tokens":{"USDC":123781.81679}},{"date":1748995200,"tokens":{"USDC":123781.86328}},{"date":1749081600,"tokens":{"USDC":123781.92066}},{"date":1749168000,"tokens":{"USDC":123781.96847}},{"date":1749254400,"tokens":{"USDC":123782.02428}},{"date":1749340800,"tokens":{"USDC":123782.08299}},{"date":1749427200,"tokens":{"USDC":123782.13153}},{"date":1749513600,"tokens":{"USDC":123782.19061}},{"date":1749600000,"tokens":{"USDC":123782.25357}},{"date":1749686400,"tokens":{"USDC":123782.30328}},{"date":1749772800,"tokens":{"USDC":123782.35691}},{"date":1749859200,"tokens":{"USDC":123782.41895}},{"date":1749945600,"tokens":{"USDC":123782.47197}},{"date":1750032000,"tokens":{"USDC":123782.53232}},{"date":1750118400,"tokens":{"USDC":123782.59862}},{"date":1750204800,"tokens":{"USDC":123782.65121}},{"date":1750291200,"tokens":{"USDC":123782.71192}},{"date":1750377600,"tokens":{"USDC":123782.77087}},{"date":1750464000,"tokens":{"USDC":123782.83539}},{"date":1750550400,"tokens":{"USDC":123782.89652}},{"date":1750636800,"tokens":{"USDC":123782.94948}},{"date":1750723200,"tokens":{"USDC":123783.00163}},{"date":1750809600,"tokens":{"USDC":123783.06554}},{"date":1750896000,"tokens":{"USDC":123783.12926}},{"date":1750982400,"tokens":{"USDC":123783.18219}},{"date":1751068800,"tokens":{"USDC":123783.24169}},{"date":1751155200,"tokens":{"USDC":123783.29193}},{"date":1751241600,"tokens":{"USDC":123783.35339}},{"date":1751328000,"tokens":{"USDC":123783.40135}},{"date":1751414400,"tokens":{"USDC":123783.46289}},{"date":1751500800,"tokens":{"USDC":123783.51078}},{"date":1751587200,"tokens":{"USDC":123783.57121}},{"date":1751673600,"tokens":{"USDC":123783.62127}},{"date":1751760000,"tokens":{"USDC":123783.68092}},{"date":1751846400,"tokens":{"USDC":123783.73327}},{"date":1751932800,"tokens":{"USDC":123783.79339}},{"date":1752019200,"tokens":{"USDC":123783.85297}},{"date":1752105600,"tokens":{"USDC":123783.90436}},{"date":1752192000,"tokens":{"USDC":123783.96588}},{"date":1752278400,"tokens":{"USDC":123784.0257}},{"date":1752364800,"tokens":{"USDC":123784.07046}},{"date":1752451200,"tokens":{"USDC":123784.12035}},{"date":1752537600,"tokens":{"USDC":123784.16192}},{"date":1752624000,"tokens":{"USDC":123784.21267}},{"date":1752710400,"tokens":{"USDC":123784.25366}},{"date":1752796800,"tokens":{"USDC":123784.30103}},{"date":1752883200,"tokens":{"USDC":123784.35191}},{"date":1752969600,"tokens":{"USDC":123784.39574}},{"date":1753056000,"tokens":{"USDC":123784.45}},{"date":1753142400,"tokens":{"USDC":123784.49472}},{"date":1753228800,"tokens":{"USDC":123784.54873}},{"date":1753315200,"tokens":{"USDC":123784.59436}},{"date":1753401600,"tokens":{"USDC":123784.65772}},{"date":1753488000,"tokens":{"USDC":123784.69496}},{"date":1753574400,"tokens":{"USDC":123784.74798}},{"date":1753660800,"tokens":{"USDC":123784.79562}},{"date":1753747200,"tokens":{"USDC":123784.85279}},{"date":1753833600,"tokens":{"USDC":123784.89928}},{"date":1753920000,"tokens":{"USDC":123784.95299}},{"date":1754006400,"tokens":{"USDC":123784.99924}},{"date":1754092800,"tokens":{"USDC":123785.04623}},{"date":1754179200,"tokens":{"USDC":123785.09838}},{"date":1754265600,"tokens":{"USDC":123785.15272}},{"date":1754352000,"tokens":{"USDC":123785.19795}},{"date":1754438400,"tokens":{"USDC":123785.2492}},{"date":1754524800,"tokens":{"USDC":123785.29394}},{"date":1754611200,"tokens":{"USDC":123785.35001}},{"date":1754697600,"tokens":{"USDC":123785.39692}},{"date":1754784000,"tokens":{"USDC":123785.45278}},{"date":1754870400,"tokens":{"USDC":123785.49741}},{"date":1754956800,"tokens":{"USDC":123785.55173}},{"date":1755043200,"tokens":{"USDC":123785.60561}},{"date":1755129600,"tokens":{"USDC":123785.65303}},{"date":1755216000,"tokens":{"USDC":123785.71039}},{"date":1755302400,"tokens":{"USDC":123785.76347}},{"date":1755388800,"tokens":{"USDC":123785.80927}},{"date":1755475200,"tokens":{"USDC":123785.8647}},{"date":1755561600,"tokens":{"USDC":123785.91613}},{"date":1755648000,"tokens":{"USDC":123785.9625}},{"date":1755734400,"tokens":{"USDC":123786.01243}},{"date":1755820800,"tokens":{"USDC":123786.07211}},{"date":1755907200,"tokens":{"USDC":123786.12025}},{"date":1755993600,"tokens":{"USDC":123786.17296}},{"date":1756080000,"tokens":{"USDC":123786.22603}},{"date":1756166400,"tokens":{"USDC":123786.28869}},{"date":1756252800,"tokens":{"USDC":123786.33893}},{"date":1756339200,"tokens":{"USDC":123786.39441}},{"date":1756425600,"tokens":{"USDC":123786.43274}},{"date":1756512000,"tokens":{"USDC":123786.48952}},{"date":1756598400,"tokens":{"USDC":123786.55328}},{"date":1756684800,"tokens":{"USDC":123786.60608}},{"date":1756771200,"tokens":{"USDC":123786.66966}},{"date":1756857600,"tokens":{"USDC":123786.72176}},{"date":1756944000,"tokens":{"USDC":123786.78554}},{"date":1757030400,"tokens":{"USDC":123786.83979}},{"date":1757116800,"tokens":{"USDC":123786.89863}},{"date":1757203200,"tokens":{"USDC":123786.94788}},{"date":1757289600,"tokens":{"USDC":123787.00953}},{"date":1757376000,"tokens":{"USDC":123787.05909}},{"date":1757462400,"tokens":{"USDC":123787.11572}},{"date":1757548800,"tokens":{"USDC":123787.16109}},{"date":1757635200,"tokens":{"USDC":123787.21834}},{"date":1757721600,"tokens":{"USDC":123787.27075}},{"date":1757808000,"tokens":{"USDC":123787.33246}},{"date":1757894400,"tokens":{"USDC":123787.38361}},{"date":1757980800,"tokens":{"USDC":123787.4419}},{"date":1758067200,"tokens":{"USDC":123787.49287}},{"date":1758153600,"tokens":{"USDC":123787.55334}},{"date":1758240000,"tokens":{"USDC":123787.60382}},{"date":1758326400,"tokens":{"USDC":123787.66426}},{"date":1758412800,"tokens":{"USDC":123787.724}},{"date":1758499200,"tokens":{"USDC":123787.7827}},{"date":1758585600,"tokens":{"USDC":123787.83166}},{"date":1758672000,"tokens":{"USDC":123787.88294}},{"date":1758758400,"tokens":{"USDC":123787.93752}},{"date":1758844800,"tokens":{"USDC":123787.98358}},{"date":1758931200,"tokens":{"USDC":123788.04026}},{"date":1759017600,"tokens":{"USDC":123788.09725}},{"date":1759104000,"tokens":{"USDC":123788.14845}},{"date":1759190400,"tokens":{"USDC":123788.19965}},{"date":1759276800,"tokens":{"USDC":123788.24844}},{"date":1759363200,"tokens":{"USDC":123788.30713}},{"date":1759449600,"tokens":{"USDC":123788.36515}},{"date":1759536000,"tokens":{"USDC":123788.42057}},{"date":1759622400,"tokens":{"USDC":123788.48842}},{"date":1759708800,"tokens":{"USDC":123788.55144}},{"date":1759795200,"tokens":{"USDC":123788.62298}},{"date":1759881600,"tokens":{"USDC":123788.68358}},{"date":1759968000,"tokens":{"USDC":123788.7531}},{"date":1760054400,"tokens":{"USDC":123788.81931}},{"date":1760140800,"tokens":{"USDC":123788.88604}},{"date":1760227200,"tokens":{"USDC":123788.95313}},{"date":1760313600,"tokens":{"USDC":123789.02403}},{"date":1760400000,"tokens":{"USDC":123789.0898}},{"date":1760486400,"tokens":{"USDC":123789.15737}},{"date":1760572800,"tokens":{"USDC":123789.23883}},{"date":1760659200,"tokens":{"USDC":123789.3062}},{"date":1760745600,"tokens":{"USDC":123789.36752}},{"date":1760832000,"tokens":{"USDC":123789.4357}},{"date":1760918400,"tokens":{"USDC":123789.49999}},{"date":1761004800,"tokens":{"USDC":123789.57522}},{"date":1761091200,"tokens":{"USDC":123789.6385}},{"date":1761177600,"tokens":{"USDC":123789.71515}},{"date":1761264000,"tokens":{"USDC":123789.78084}},{"date":1761350400,"tokens":{"USDC":123789.8564}},{"date":1761436800,"tokens":{"USDC":123789.92135}},{"date":1761523200,"tokens":{"USDC":123789.99767}},{"date":1761609600,"tokens":{"USDC":123790.06305}},{"date":1761696000,"tokens":{"USDC":123790.12667}},{"date":1761782400,"tokens":{"USDC":123790.20551}},{"date":1761868800,"tokens":{"USDC":123790.27097}},{"date":1761955200,"tokens":{"USDC":123790.33441}},{"date":1762041600,"tokens":{"USDC":123790.39963}},{"date":1762128000,"tokens":{"USDC":123790.47779}},{"date":1762214400,"tokens":{"USDC":123790.54119}},{"date":1762300800,"tokens":{"USDC":123790.59461}},{"date":1762387200,"tokens":{"USDC":123790.65357}},{"date":1762473600,"tokens":{"USDC":123790.70055}},{"date":1762560000,"tokens":{"USDC":123790.75631}},{"date":1762646400,"tokens":{"USDC":123790.81211}},{"date":1762732800,"tokens":{"USDC":123790.8674}},{"date":1762819200,"tokens":{"USDC":123790.92098}},{"date":1762905600,"tokens":{"USDC":123790.97178}},{"date":1762992000,"tokens":{"USDC":123791.02953}},{"date":1763078400,"tokens":{"USDC":123791.07747}},{"date":1763164800,"tokens":{"USDC":123791.13018}},{"date":1763251200,"tokens":{"USDC":123791.17357}},{"date":1763337600,"tokens":{"USDC":123791.22538}},{"date":1763424000,"tokens":{"USDC":123791.26718}},{"date":1763510400,"tokens":{"USDC":123791.31926}},{"date":1763596800,"tokens":{"USDC":123791.35963}},{"date":1763683200,"tokens":{"USDC":123791.40831}},{"date":1763769600,"tokens":{"USDC":123791.45741}},{"date":1763856000,"tokens":{"USDC":123791.49695}},{"date":1763942400,"tokens":{"USDC":123791.54656}},{"date":1764028800,"tokens":{"USDC":123791.58498}},{"date":1764115200,"tokens":{"USDC":123791.63445}},{"date":1764201600,"tokens":{"USDC":123791.67558}},{"date":1764288000,"tokens":{"USDC":123791.72506}},{"date":1764374400,"tokens":{"USDC":123791.77473}},{"date":1764460800,"tokens":{"USDC":123791.81494}},{"date":1764547200,"tokens":{"USDC":123791.86343}},{"date":1764633600,"tokens":{"USDC":123791.90492}},{"date":1764720000,"tokens":{"USDC":123791.95231}},{"date":1764806400,"tokens":{"USDC":123792.00266}},{"date":1764892800,"tokens":{"USDC":123792.04336}},{"date":1764979200,"tokens":{"USDC":123792.09095}},{"date":1765065600,"tokens":{"USDC":123792.13007}},{"date":1765152000,"tokens":{"USDC":123792.17725}},{"date":1765238400,"tokens":{"USDC":123792.21531}},{"date":1765324800,"tokens":{"USDC":123792.26112}},{"date":1765411200,"tokens":{"USDC":123792.30073}},{"date":1765497600,"tokens":{"USDC":123792.34794}},{"date":1765584000,"tokens":{"USDC":123792.39042}},{"date":1765670400,"tokens":{"USDC":123792.43931}},{"date":1765756800,"tokens":{"USDC":123792.47962}},{"date":1765843200,"tokens":{"USDC":123792.52802}},{"date":1765929600,"tokens":{"USDC":123792.56774}},{"date":1766016000,"tokens":{"USDC":123792.61504}},{"date":1766102400,"tokens":{"USDC":123792.65243}},{"date":1766188800,"tokens":{"USDC":123792.69761}},{"date":1766275200,"tokens":{"USDC":123792.73784}},{"date":1766361600,"tokens":{"USDC":123792.78212}},{"date":1766448000,"tokens":{"USDC":123792.82723}},{"date":1766534400,"tokens":{"USDC":123792.86653}},{"date":1766620800,"tokens":{"USDC":123792.91535}},{"date":1766707200,"tokens":{"USDC":123792.9555}},{"date":1766793600,"tokens":{"USDC":123793.01145}},{"date":1766880000,"tokens":{"USDC":123793.05393}},{"date":1766966400,"tokens":{"USDC":123793.10255}},{"date":1767052800,"tokens":{"USDC":123793.14412}},{"date":1767139200,"tokens":{"USDC":123793.1935}},{"date":1767225600,"tokens":{"USDC":123793.2363}},{"date":1767312000,"tokens":{"USDC":123793.28625}},{"date":1767398400,"tokens":{"USDC":123793.32792}},{"date":1767484800,"tokens":{"USDC":123793.38042}},{"date":1767571200,"tokens":{"USDC":123793.42422}},{"date":1767657600,"tokens":{"USDC":123793.46827}},{"date":1767744000,"tokens":{"USDC":123793.52251}},{"date":1767830400,"tokens":{"USDC":123793.56777}},{"date":1767916800,"tokens":{"USDC":123793.62421}},{"date":1768003200,"tokens":{"USDC":123793.67361}},{"date":1768089600,"tokens":{"USDC":123793.73218}},{"date":1768176000,"tokens":{"USDC":123793.78173}},{"date":1768262400,"tokens":{"USDC":123793.8307}},{"date":1768348800,"tokens":{"USDC":123793.88617}},{"date":1768435200,"tokens":{"USDC":123793.94601}},{"date":1768521600,"tokens":{"USDC":123793.9954}},{"date":1768608000,"tokens":{"USDC":123794.04473}},{"date":1768694400,"tokens":{"USDC":123794.10173}},{"date":1768780800,"tokens":{"USDC":123794.14875}},{"date":1768867200,"tokens":{"USDC":123794.20608}},{"date":1768953600,"tokens":{"USDC":123794.25223}},{"date":1769040000,"tokens":{"USDC":123794.30221}},{"date":1769126400,"tokens":{"USDC":123794.34424}},{"date":1769212800,"tokens":{"USDC":123794.3941}},{"date":1769299200,"tokens":{"USDC":123794.43682}},{"date":1769385600,"tokens":{"USDC":123794.48563}},{"date":1769472000,"tokens":{"USDC":123794.52695}},{"date":1769558400,"tokens":{"USDC":123794.57627}},{"date":1769644800,"tokens":{"USDC":123794.6185}},{"date":1769731200,"tokens":{"USDC":123794.67084}},{"date":1769817600,"tokens":{"USDC":123794.70977}},{"date":1769904000,"tokens":{"USDC":123794.75078}},{"date":1769990400,"tokens":{"USDC":123794.80144}},{"date":1770076800,"tokens":{"USDC":123794.84359}},{"date":1770163200,"tokens":{"USDC":123794.89396}},{"date":1770249600,"tokens":{"USDC":123794.93394}},{"date":1770336000,"tokens":{"USDC":123794.97566}},{"date":1770422400,"tokens":{"USDC":123795.00882}},{"date":1770508800,"tokens":{"USDC":123795.04854}},{"date":1770595200,"tokens":{"USDC":123795.08196}},{"date":1770681600,"tokens":{"USDC":123795.12256}},{"date":1770768000,"tokens":{"USDC":123795.15745}},{"date":1770854400,"tokens":{"USDC":123795.19839}},{"date":1770940800,"tokens":{"USDC":123795.23879}},{"date":1771027200,"tokens":{"USDC":123795.27029}},{"date":1771113600,"tokens":{"USDC":123795.30955}},{"date":1771200000,"tokens":{"USDC":123795.34454}},{"date":1771286400,"tokens":{"USDC":123795.38369}},{"date":1771372800,"tokens":{"USDC":123795.41656}},{"date":1771459200,"tokens":{"USDC":123795.45707}},{"date":1771545600,"tokens":{"USDC":123795.48931}},{"date":1771632000,"tokens":{"USDC":123795.52854}},{"date":1771718400,"tokens":{"USDC":123795.56095}},{"date":1771804800,"tokens":{"USDC":123795.59922}},{"date":1771891200,"tokens":{"USDC":123795.63927}},{"date":1771977600,"tokens":{"USDC":123795.67195}},{"date":1772064000,"tokens":{"USDC":123795.71277}},{"date":1772150400,"tokens":{"USDC":123795.74524}},{"date":1772236800,"tokens":{"USDC":123795.78557}},{"date":1772323200,"tokens":{"USDC":123795.81909}},{"date":1772409600,"tokens":{"USDC":123795.86011}},{"date":1772496000,"tokens":{"USDC":123795.89336}},{"date":1772582400,"tokens":{"USDC":123795.93386}},{"date":1772668800,"tokens":{"USDC":123795.96949}},{"date":1772755200,"tokens":{"USDC":123796.01051}},{"date":1772841600,"tokens":{"USDC":123796.04447}},{"date":1772928000,"tokens":{"USDC":123785.75098}},{"date":1773014400,"tokens":{"USDC":123796.11849}},{"date":1773100800,"tokens":{"USDC":123796.15783}},{"date":1773187200,"tokens":{"USDC":123796.19171}},{"date":1773273600,"tokens":{"USDC":123796.23106}},{"date":1773360000,"tokens":{"USDC":123796.26299}},{"date":1773446400,"tokens":{"USDC":123796.30241}},{"date":1773532800,"tokens":{"USDC":123796.34145}},{"date":1773619200,"tokens":{"USDC":123796.37359}},{"date":1773705600,"tokens":{"USDC":123796.41358}},{"date":1773792000,"tokens":{"USDC":123796.44426}},{"date":1773878400,"tokens":{"USDC":123796.48363}},{"date":1773964800,"tokens":{"USDC":123796.51391}},{"date":1774051200,"tokens":{"USDC":123796.55217}},{"date":1774137600,"tokens":{"USDC":123796.58319}},{"date":1774224000,"tokens":{"USDC":123796.6208}},{"date":1774310400,"tokens":{"USDC":123796.65297}},{"date":1774396800,"tokens":{"USDC":123796.68959}},{"date":1774483200,"tokens":{"USDC":123796.72131}},{"date":1774569600,"tokens":{"USDC":123796.76328}},{"date":1774656000,"tokens":{"USDC":123796.79128}},{"date":1774742400,"tokens":{"USDC":123796.82892}},{"date":1774828800,"tokens":{"USDC":123796.86773}},{"date":1774915200,"tokens":{"USDC":123796.8999}},{"date":1775001600,"tokens":{"USDC":123796.93805}},{"date":1775088000,"tokens":{"USDC":123796.97071}},{"date":1775174400,"tokens":{"USDC":123797.00852}},{"date":1775260800,"tokens":{"USDC":123797.04095}},{"date":1775347200,"tokens":{"USDC":123797.08053}},{"date":1775433600,"tokens":{"USDC":123797.11348}},{"date":1775520000,"tokens":{"USDC":123797.15405}},{"date":1775606400,"tokens":{"USDC":123797.18661}},{"date":1775692800,"tokens":{"USDC":123797.22892}},{"date":1775779200,"tokens":{"USDC":123797.26612}},{"date":1775865600,"tokens":{"USDC":123797.30276}},{"date":1775952000,"tokens":{"USDC":123797.34637}},{"date":1776038400,"tokens":{"USDC":123797.38343}},{"date":1776124800,"tokens":{"USDC":123797.41961}},{"date":1776211200,"tokens":{"USDC":123797.46334}},{"date":1776297600,"tokens":{"USDC":123797.49996}},{"date":1776384000,"tokens":{"USDC":123797.53603}},{"date":1776470400,"tokens":{"USDC":123797.57993}},{"date":1776556800,"tokens":{"USDC":123797.61659}},{"date":1776643200,"tokens":{"USDC":123797.66101}},{"date":1776729600,"tokens":{"USDC":123797.71477}},{"date":1776816000,"tokens":{"USDC":123797.78306}},{"date":1776902400,"tokens":{"USDC":123797.84018}},{"date":1776988800,"tokens":{"USDC":123797.90892}},{"date":1777075200,"tokens":{"USDC":123797.96599}},{"date":1777161600,"tokens":{"USDC":123798.02572}},{"date":1777248000,"tokens":{"USDC":123798.09604}},{"date":1777334400,"tokens":{"USDC":123798.15411}},{"date":1777420800,"tokens":{"USDC":123688.82923}},{"date":1777507200,"tokens":{"USDC":123688.88956}},{"date":1777593600,"tokens":{"USDC":123688.95132}},{"date":1777680000,"tokens":{"USDC":123689.02622}},{"date":1777766400,"tokens":{"USDC":123689.08683}},{"date":1777852800,"tokens":{"USDC":123689.15305}},{"date":1777939200,"tokens":{"USDC":123689.21963}},{"date":1778025600,"tokens":{"USDC":123689.29771}},{"date":1778112000,"tokens":{"USDC":123689.36241}},{"date":1778198400,"tokens":{"USDC":123689.42902}},{"date":1778284800,"tokens":{"USDC":123689.50642}},{"date":1778371200,"tokens":{"USDC":123689.57262}},{"date":1778457600,"tokens":{"USDC":123689.63891}},{"date":1778544000,"tokens":{"USDC":123689.71834}},{"date":1778630400,"tokens":{"USDC":123689.78645}},{"date":1778716800,"tokens":{"USDC":123689.8529}},{"date":1778803200,"tokens":{"USDC":123689.9333}},{"date":1778889600,"tokens":{"USDC":123690.00081}},{"date":1778976000,"tokens":{"USDC":123690.06696}},{"date":1779062400,"tokens":{"USDC":123690.13419}},{"date":1779148800,"tokens":{"USDC":123690.21365}},{"date":1779235200,"tokens":{"USDC":123690.28107}},{"date":1779321600,"tokens":{"USDC":123690.3472}},{"date":1779408000,"tokens":{"USDC":123690.42785}},{"date":1779494400,"tokens":{"USDC":123690.49366}},{"date":1779580800,"tokens":{"USDC":123690.57041}},{"date":1779667200,"tokens":{"USDC":123690.63555}},{"date":1779753600,"tokens":{"USDC":123690.71319}},{"date":1779840000,"tokens":{"USDC":123690.7784}},{"date":1779926400,"tokens":{"USDC":123690.84366}},{"date":1780012800,"tokens":{"USDC":123690.91969}},{"date":1780099200,"tokens":{"USDC":123690.97645}},{"date":1780185600,"tokens":{"USDC":123691.03486}},{"date":1780272000,"tokens":{"USDC":123691.10181}},{"date":1780358400,"tokens":{"USDC":123691.1561}},{"date":1780444800,"tokens":{"USDC":123691.22179}},{"date":1780531200,"tokens":{"USDC":123691.28699}},{"date":1780617600,"tokens":{"USDC":123691.45734}},{"date":1780704000,"tokens":{"USDC":123691.54224}},{"date":1780790400,"tokens":{"USDC":123691.61321}},{"date":1780876800,"tokens":{"USDC":123691.69832}},{"date":1780963200,"tokens":{"USDC":123691.76543}},{"date":1781049600,"tokens":{"USDC":123691.83065}},{"date":1781136000,"tokens":{"USDC":123691.91141}},{"date":1781222400,"tokens":{"USDC":123691.97593}},{"date":1781308800,"tokens":{"USDC":123692.05207}},{"date":1781395200,"tokens":{"USDC":123692.11142}},{"date":1781481600,"tokens":{"USDC":123692.18687}},{"date":1781568000,"tokens":{"USDC":123692.26064}},{"date":1781654400,"tokens":{"USDC":123692.32375}},{"date":1781740800,"tokens":{"USDC":123692.39757}},{"date":1781827200,"tokens":{"USDC":123692.46179}},{"date":1781913600,"tokens":{"USDC":123692.53936}},{"date":1782000000,"tokens":{"USDC":123692.60505}},{"date":1782086400,"tokens":{"USDC":123692.68359}},{"date":1782172800,"tokens":{"USDC":123692.74927}},{"date":1782259200,"tokens":{"USDC":123692.82543}},{"date":1782345600,"tokens":{"USDC":123692.8926}},{"date":1782432000,"tokens":{"USDC":123692.97119}},{"date":1782518400,"tokens":{"USDC":123693.03557}},{"date":1782604800,"tokens":{"USDC":123693.11589}},{"date":1782691200,"tokens":{"USDC":123693.17954}},{"date":1782777600,"tokens":{"USDC":123693.23773}},{"date":1782864000,"tokens":{"USDC":123693.30731}},{"date":1782950400,"tokens":{"USDC":123693.36605}},{"date":1783036800,"tokens":{"USDC":123693.4246}},{"date":1783123200,"tokens":{"USDC":123693.48228}},{"date":1783209600,"tokens":{"USDC":123693.55176}},{"date":1783296000,"tokens":{"USDC":123693.60952}},{"date":1783382400,"tokens":{"USDC":123693.66785}},{"date":1783468800,"tokens":{"USDC":123693.7357}},{"date":1783555200,"tokens":{"USDC":123693.79492}},{"date":1783641600,"tokens":{"USDC":123693.85441}},{"date":1783728000,"tokens":{"USDC":123693.92604}},{"date":1783814400,"tokens":{"USDC":123693.98599}},{"date":1783900800,"tokens":{"USDC":123694.04583}},{"date":1783987200,"tokens":{"USDC":123694.1054}},{"date":1784073600,"tokens":{"USDC":123694.17817}},{"date":1784160000,"tokens":{"USDC":123694.24049}},{"date":1784246400,"tokens":{"USDC":123694.30372}},{"date":1784332800,"tokens":{"USDC":123694.38103}},{"date":1784419200,"tokens":{"USDC":123694.4449}},{"date":1784505600,"tokens":{"USDC":123694.50954}},{"date":1784592000,"tokens":{"USDC":123694.58644}},{"date":1784678400,"tokens":{"USDC":123694.65183}},{"date":1784764800,"tokens":{"USDC":123694.71652}},{"date":1784851200,"tokens":{"USDC":123694.78392}},{"date":1784937600,"tokens":{"USDC":123694.86263}},{"date":1785024000,"tokens":{"USDC":123694.92875}},{"date":1785110400,"tokens":{"USDC":123694.99371}},{"date":1785196800,"tokens":{"USDC":123695.07366}},{"date":1785283200,"tokens":{"USDC":123695.13912}},{"date":1785369600,"tokens":{"USDC":123695.20575}},{"date":1785456000,"tokens":{"USDC":123695.27942}},{"date":1785542400,"tokens":{"USDC":123695.34601}},{"date":1785628800,"tokens":{"USDC":123695.41576}},{"date":1785715200,"tokens":{"USDC":123695.49826}},{"date":1785801600,"tokens":{"USDC":123695.56764}},{"date":1785888000,"tokens":{"USDC":123695.63675}},{"date":1785974400,"tokens":{"USDC":123695.73944}},{"date":1786060800,"tokens":{"USDC":123695.91298}},{"date":1786147200,"tokens":{"USDC":123696.03196}},{"date":1786233600,"tokens":{"USDC":123696.11111}},{"date":1786320000,"tokens":{"USDC":123696.19131}},{"date":1786406400,"tokens":{"USDC":123696.25772}},{"date":1786492800,"tokens":{"USDC":123696.32566}},{"date":1786579200,"tokens":{"USDC":123696.40879}},{"date":1786665600,"tokens":{"USDC":123696.47639}},{"date":1786752000,"tokens":{"USDC":123696.54249}},{"date":1786838400,"tokens":{"USDC":123696.6041}},{"date":1786924800,"tokens":{"USDC":123696.6754}},{"date":1787011200,"tokens":{"USDC":123696.73405}},{"date":1787097600,"tokens":{"USDC":123696.79169}},{"date":1787184000,"tokens":{"USDC":123696.86301}},{"date":1787270400,"tokens":{"USDC":123696.92103}},{"date":1787356800,"tokens":{"USDC":123696.97681}},{"date":1787443200,"tokens":{"USDC":123697.04502}},{"date":1787529600,"tokens":{"USDC":123697.1043}},{"date":1787616000,"tokens":{"USDC":123697.16323}},{"date":1787702400,"tokens":{"USDC":123697.22441}},{"date":1787788800,"tokens":{"USDC":123697.2975}},{"date":1787875200,"tokens":{"USDC":123697.35668}},{"date":1787961600,"tokens":{"USDC":123697.41321}},{"date":1788048000,"tokens":{"USDC":123697.48089}},{"date":1788134400,"tokens":{"USDC":123697.53705}},{"date":1788220800,"tokens":{"USDC":123697.59356}},{"date":1788307200,"tokens":{"USDC":123697.66712}},{"date":1788393600,"tokens":{"USDC":123697.72731}},{"date":1788480000,"tokens":{"USDC":123697.78891}},{"date":1788566400,"tokens":{"USDC":123697.85243}},{"date":1788652800,"tokens":{"USDC":123697.93142}},{"date":1788739200,"tokens":{"USDC":123697.99756}},{"date":1788825600,"tokens":{"USDC":123698.06001}},{"date":1788912000,"tokens":{"USDC":123698.13424}},{"date":1788998400,"tokens":{"USDC":123698.19657}},{"date":1789084800,"tokens":{"USDC":123698.25804}},{"date":1789171200,"tokens":{"USDC":123698.33389}},{"date":1789257600,"tokens":{"USDC":123698.39619}},{"date":1789344000,"tokens":{"USDC":123698.45921}},{"date":1789430400,"tokens":{"USDC":123698.5341}},{"date":1789516800,"tokens":{"USDC":123698.59569}},{"date":1789603200,"tokens":{"USDC":123698.65481}},{"date":1789689600,"tokens":{"USDC":123698.72564}},{"date":1789776000,"tokens":{"USDC":123698.78435}},{"date":1789862400,"tokens":{"USDC":123678.51575}},{"date":1789948800,"tokens":{"USDC":123678.56337}},{"date":1790035200,"tokens":{"USDC":123678.60231}},{"date":1790121600,"tokens":{"USDC":123678.63869}},{"date":1790208000,"tokens":{"USDC":123678.68516}},{"date":1790294400,"tokens":{"USDC":123678.76835}},{"date":1790380800,"tokens":{"USDC":123678.855}},{"date":1790467200,"tokens":{"USDC":123678.94282}},{"date":1790553600,"tokens":{"USDC":123679.03613}},{"date":1790640000,"tokens":{"USDC":123679.14325}},{"date":1790726400,"tokens":{"USDC":123679.23334}},{"date":1790812800,"tokens":{"USDC":123679.32397}},{"date":1790899200,"tokens":{"USDC":123679.42599}},{"date":1790985600,"tokens":{"USDC":123679.5127}},{"date":1791072000,"tokens":{"USDC":123679.60006}},{"date":1791158400,"tokens":{"USDC":123679.70306}},{"date":1791244800,"tokens":{"USDC":123679.77931}},{"date":1791331200,"tokens":{"USDC":123679.85682}},{"date":1791417600,"tokens":{"USDC":123679.95206}},{"date":1791504000,"tokens":{"USDC":123680.02085}},{"date":1791590400,"tokens":{"USDC":123680.09916}},{"date":1791676800,"tokens":{"USDC":123680.16294}},{"date":1791763200,"tokens":{"USDC":123680.2383}},{"date":1791849600,"tokens":{"USDC":123680.30336}},{"date":1791936000,"tokens":{"USDC":123680.37424}},{"date":1792022400,"tokens":{"USDC":123680.46232}},{"date":1792108800,"tokens":{"USDC":123680.53713}},{"date":1792195200,"tokens":{"USDC":123680.61382}},{"date":1792281600,"tokens":{"USDC":123680.7083}},{"date":1792368000,"tokens":{"USDC":123680.78747}},{"date":1792454400,"tokens":{"USDC":123680.88433}},{"date":1792540800,"tokens":{"USDC":123680.96218}},{"date":1792627200,"tokens":{"USDC":123681.05668}},{"date":1792713600,"tokens":{"USDC":123681.12546}},{"date":1792800000,"tokens":{"USDC":123681.22246}},{"date":1792886400,"tokens":{"USDC":123681.29736}},{"date":1792972800,"tokens":{"USDC":123681.37478}},{"date":1793059200,"tokens":{"USDC":123681.46948}},{"date":1793106503,"tokens":{"USDC":123681.51309}}],"currentChainTvls":{"Ethereum":122217.22192,"Arbitrum":607.81778,"Optimism":232.639,"Astar":547.90299,"Ethereum-pool2":1213.39164,"Ethereum-staking":0,"pool2":1213.39164,"staking":0},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/insure-dao.js"}