{"id":"5515","name":"InkSwap","address":null,"symbol":"-","url":"","description":"Empowering anyone to easily deploy a divisible, composable, and decentralized inscription asset, freely tradable on any DeFi and NFT markets.","chain":"Ink","logo":"https://icons.llamao.fi/icons/protocols/inkswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Ink"],"forkedFromIds":["2197"],"module":"inkswap/index.js","twitter":"inkSwap_","listedAt":1734521678,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Ink":{"tvl":[{"date":1734480000,"totalLiquidityUSD":99879},{"date":1734566400,"totalLiquidityUSD":46421},{"date":1734652800,"totalLiquidityUSD":39819},{"date":1734739200,"totalLiquidityUSD":163052},{"date":1734825600,"totalLiquidityUSD":132391},{"date":1734912000,"totalLiquidityUSD":124820},{"date":1734998400,"totalLiquidityUSD":102332},{"date":1735084800,"totalLiquidityUSD":97224},{"date":1735171200,"totalLiquidityUSD":88009},{"date":1735257600,"totalLiquidityUSD":80230},{"date":1735344000,"totalLiquidityUSD":68166},{"date":1735430400,"totalLiquidityUSD":68242},{"date":1735516800,"totalLiquidityUSD":72787},{"date":1735603200,"totalLiquidityUSD":70414},{"date":1735689600,"totalLiquidityUSD":69979},{"date":1735776000,"totalLiquidityUSD":70717},{"date":1735862400,"totalLiquidityUSD":71625},{"date":1735948800,"totalLiquidityUSD":75725},{"date":1736035200,"totalLiquidityUSD":82069},{"date":1736121600,"totalLiquidityUSD":83526},{"date":1736208000,"totalLiquidityUSD":84377},{"date":1736294400,"totalLiquidityUSD":63299},{"date":1736380800,"totalLiquidityUSD":61434},{"date":1736467200,"totalLiquidityUSD":60077},{"date":1736553600,"totalLiquidityUSD":60325},{"date":1736640000,"totalLiquidityUSD":61568},{"date":1736726400,"totalLiquidityUSD":59788},{"date":1736812800,"totalLiquidityUSD":57725},{"date":1736899200,"totalLiquidityUSD":58411},{"date":1736985600,"totalLiquidityUSD":61391},{"date":1737072000,"totalLiquidityUSD":58919},{"date":1737158400,"totalLiquidityUSD":62341},{"date":1737244800,"totalLiquidityUSD":58866},{"date":1737331200,"totalLiquidityUSD":55919},{"date":1737417600,"totalLiquidityUSD":57753},{"date":1737504000,"totalLiquidityUSD":58876},{"date":1737590400,"totalLiquidityUSD":57384},{"date":1737676800,"totalLiquidityUSD":58912},{"date":1737763200,"totalLiquidityUSD":58644},{"date":1737849600,"totalLiquidityUSD":58841},{"date":1737936000,"totalLiquidityUSD":57534},{"date":1738022400,"totalLiquidityUSD":56271},{"date":1738108800,"totalLiquidityUSD":53753},{"date":1738195200,"totalLiquidityUSD":54922},{"date":1738281600,"totalLiquidityUSD":56772},{"date":1738368000,"totalLiquidityUSD":57595},{"date":1738454400,"totalLiquidityUSD":53541},{"date":1738540800,"totalLiquidityUSD":47879},{"date":1738627200,"totalLiquidityUSD":48852},{"date":1738713600,"totalLiquidityUSD":46556},{"date":1738800000,"totalLiquidityUSD":47592},{"date":1738886400,"totalLiquidityUSD":45611},{"date":1738972800,"totalLiquidityUSD":44308},{"date":1739059200,"totalLiquidityUSD":44272},{"date":1739145600,"totalLiquidityUSD":43517},{"date":1739232000,"totalLiquidityUSD":44808},{"date":1739318400,"totalLiquidityUSD":43852},{"date":1739404800,"totalLiquidityUSD":47216},{"date":1739491200,"totalLiquidityUSD":45999},{"date":1739577600,"totalLiquidityUSD":46409},{"date":1739664000,"totalLiquidityUSD":44487},{"date":1739750400,"totalLiquidityUSD":44149},{"date":1739836800,"totalLiquidityUSD":45121},{"date":1739923200,"totalLiquidityUSD":42987},{"date":1740009600,"totalLiquidityUSD":43443},{"date":1740096000,"totalLiquidityUSD":43856},{"date":1740182400,"totalLiquidityUSD":42920},{"date":1740268800,"totalLiquidityUSD":44452},{"date":1740355200,"totalLiquidityUSD":43826},{"date":1740441600,"totalLiquidityUSD":39826},{"date":1740528000,"totalLiquidityUSD":39941},{"date":1740614400,"totalLiquidityUSD":37434},{"date":1740700800,"totalLiquidityUSD":35023},{"date":1740787200,"totalLiquidityUSD":35628},{"date":1740873600,"totalLiquidityUSD":35471},{"date":1740960000,"totalLiquidityUSD":39735},{"date":1741046400,"totalLiquidityUSD":34589},{"date":1741132800,"totalLiquidityUSD":34882},{"date":1741219200,"totalLiquidityUSD":35992},{"date":1741305600,"totalLiquidityUSD":34958},{"date":1741392000,"totalLiquidityUSD":34544},{"date":1741478400,"totalLiquidityUSD":35142},{"date":1741564800,"totalLiquidityUSD":32744},{"date":1741651200,"totalLiquidityUSD":30049},{"date":1741737600,"totalLiquidityUSD":30430},{"date":1741824000,"totalLiquidityUSD":29998},{"date":1741910400,"totalLiquidityUSD":29795},{"date":1741996800,"totalLiquidityUSD":30454},{"date":1742083200,"totalLiquidityUSD":30700},{"date":1742169600,"totalLiquidityUSD":30242},{"date":1742256000,"totalLiquidityUSD":30603},{"date":1742342400,"totalLiquidityUSD":30782},{"date":1742428800,"totalLiquidityUSD":32234},{"date":1742515200,"totalLiquidityUSD":31659},{"date":1742601600,"totalLiquidityUSD":31370},{"date":1742688000,"totalLiquidityUSD":31774},{"date":1742774400,"totalLiquidityUSD":32022},{"date":1742860800,"totalLiquidityUSD":32845},{"date":1742947200,"totalLiquidityUSD":32892},{"date":1743033600,"totalLiquidityUSD":32179},{"date":1743120000,"totalLiquidityUSD":31656},{"date":1743206400,"totalLiquidityUSD":29723},{"date":1743292800,"totalLiquidityUSD":28453},{"date":1743379200,"totalLiquidityUSD":28203},{"date":1743465600,"totalLiquidityUSD":28722},{"date":1743552000,"totalLiquidityUSD":29056},{"date":1743638400,"totalLiquidityUSD":28087},{"date":1743724800,"totalLiquidityUSD":27919},{"date":1743811200,"totalLiquidityUSD":27880},{"date":1743897600,"totalLiquidityUSD":27848},{"date":1743984000,"totalLiquidityUSD":24212},{"date":1744070400,"totalLiquidityUSD":23878},{"date":1744156800,"totalLiquidityUSD":22125},{"date":1744243200,"totalLiquidityUSD":24869},{"date":1744329600,"totalLiquidityUSD":23695},{"date":1744416000,"totalLiquidityUSD":23930},{"date":1744502400,"totalLiquidityUSD":25366},{"date":1744588800,"totalLiquidityUSD":25199},{"date":1744675200,"totalLiquidityUSD":25220},{"date":1744761600,"totalLiquidityUSD":24650},{"date":1744848000,"totalLiquidityUSD":24589},{"date":1744934400,"totalLiquidityUSD":24421},{"date":1745020800,"totalLiquidityUSD":24439},{"date":1745107200,"totalLiquidityUSD":24802},{"date":1745193600,"totalLiquidityUSD":25114},{"date":1745280000,"totalLiquidityUSD":24267},{"date":1745366400,"totalLiquidityUSD":27305},{"date":1745452800,"totalLiquidityUSD":27383},{"date":1745539200,"totalLiquidityUSD":27300},{"date":1745625600,"totalLiquidityUSD":27692},{"date":1745712000,"totalLiquidityUSD":27811},{"date":1745798400,"totalLiquidityUSD":27295},{"date":1745884800,"totalLiquidityUSD":27631},{"date":1745971200,"totalLiquidityUSD":27614},{"date":1746057600,"totalLiquidityUSD":27665},{"date":1746144000,"totalLiquidityUSD":28366},{"date":1746230400,"totalLiquidityUSD":28238},{"date":1746316800,"totalLiquidityUSD":28164},{"date":1746403200,"totalLiquidityUSD":27856},{"date":1746489600,"totalLiquidityUSD":26624},{"date":1746576000,"totalLiquidityUSD":25997},{"date":1746662400,"totalLiquidityUSD":26632},{"date":1746748800,"totalLiquidityUSD":32182},{"date":1746835200,"totalLiquidityUSD":34092},{"date":1746921600,"totalLiquidityUSD":36395},{"date":1747008000,"totalLiquidityUSD":36735},{"date":1747094400,"totalLiquidityUSD":35926},{"date":1747180800,"totalLiquidityUSD":38190},{"date":1747267200,"totalLiquidityUSD":37084},{"date":1747353600,"totalLiquidityUSD":36556},{"date":1747440000,"totalLiquidityUSD":36541},{"date":1747526400,"totalLiquidityUSD":35234},{"date":1747612800,"totalLiquidityUSD":34793},{"date":1747699200,"totalLiquidityUSD":35593},{"date":1747785600,"totalLiquidityUSD":35869},{"date":1747872000,"totalLiquidityUSD":36028},{"date":1747958400,"totalLiquidityUSD":37445},{"date":1748044800,"totalLiquidityUSD":35633},{"date":1748131200,"totalLiquidityUSD":35807},{"date":1748217600,"totalLiquidityUSD":35547},{"date":1748304000,"totalLiquidityUSD":35980},{"date":1748390400,"totalLiquidityUSD":37560},{"date":1748476800,"totalLiquidityUSD":37117},{"date":1748563200,"totalLiquidityUSD":36574},{"date":1748649600,"totalLiquidityUSD":35505},{"date":1748736000,"totalLiquidityUSD":35431},{"date":1748822400,"totalLiquidityUSD":35594},{"date":1748908800,"totalLiquidityUSD":35518},{"date":1748995200,"totalLiquidityUSD":36410},{"date":1749081600,"totalLiquidityUSD":36694},{"date":1749168000,"totalLiquidityUSD":33991},{"date":1749254400,"totalLiquidityUSD":35045},{"date":1749340800,"totalLiquidityUSD":35432},{"date":1749427200,"totalLiquidityUSD":35227},{"date":1749513600,"totalLiquidityUSD":36331},{"date":1749600000,"totalLiquidityUSD":39379},{"date":1749686400,"totalLiquidityUSD":38991},{"date":1749772800,"totalLiquidityUSD":35426},{"date":1749859200,"totalLiquidityUSD":35965},{"date":1749945600,"totalLiquidityUSD":35149},{"date":1750032000,"totalLiquidityUSD":35582},{"date":1750118400,"totalLiquidityUSD":37389},{"date":1750204800,"totalLiquidityUSD":35366},{"date":1750291200,"totalLiquidityUSD":35440},{"date":1750377600,"totalLiquidityUSD":35353},{"date":1750464000,"totalLiquidityUSD":33842},{"date":1750550400,"totalLiquidityUSD":32155},{"date":1750636800,"totalLiquidityUSD":30539},{"date":1750723200,"totalLiquidityUSD":33652},{"date":1750809600,"totalLiquidityUSD":34181},{"date":1750896000,"totalLiquidityUSD":33912},{"date":1750982400,"totalLiquidityUSD":33663},{"date":1751068800,"totalLiquidityUSD":33849},{"date":1751155200,"totalLiquidityUSD":34110},{"date":1751241600,"totalLiquidityUSD":35170},{"date":1751328000,"totalLiquidityUSD":34846},{"date":1751414400,"totalLiquidityUSD":33530},{"date":1751500800,"totalLiquidityUSD":34071},{"date":1751587200,"totalLiquidityUSD":36228},{"date":1751673600,"totalLiquidityUSD":34826},{"date":1751760000,"totalLiquidityUSD":35207},{"date":1751846400,"totalLiquidityUSD":35576},{"date":1751932800,"totalLiquidityUSD":35455},{"date":1752019200,"totalLiquidityUSD":36515},{"date":1752105600,"totalLiquidityUSD":38778},{"date":1752192000,"totalLiquidityUSD":41098},{"date":1752278400,"totalLiquidityUSD":40769},{"date":1752364800,"totalLiquidityUSD":40433},{"date":1752451200,"totalLiquidityUSD":41152},{"date":1752537600,"totalLiquidityUSD":41439},{"date":1752624000,"totalLiquidityUSD":43512},{"date":1752710400,"totalLiquidityUSD":46159},{"date":1752796800,"totalLiquidityUSD":45240},{"date":1752883200,"totalLiquidityUSD":45562},{"date":1752969600,"totalLiquidityUSD":45962},{"date":1753056000,"totalLiquidityUSD":47900},{"date":1753142400,"totalLiquidityUSD":49419},{"date":1753228800,"totalLiquidityUSD":49384},{"date":1753315200,"totalLiquidityUSD":47787},{"date":1753401600,"totalLiquidityUSD":47707},{"date":1753488000,"totalLiquidityUSD":49136},{"date":1753574400,"totalLiquidityUSD":49188},{"date":1753660800,"totalLiquidityUSD":50368},{"date":1753747200,"totalLiquidityUSD":48208},{"date":1753833600,"totalLiquidityUSD":48641},{"date":1753920000,"totalLiquidityUSD":48502},{"date":1754006400,"totalLiquidityUSD":47806},{"date":1754092800,"totalLiquidityUSD":44789},{"date":1754179200,"totalLiquidityUSD":43666},{"date":1754265600,"totalLiquidityUSD":45293},{"date":1754352000,"totalLiquidityUSD":47167},{"date":1754438400,"totalLiquidityUSD":45753},{"date":1754524800,"totalLiquidityUSD":46797},{"date":1754611200,"totalLiquidityUSD":49794},{"date":1754697600,"totalLiquidityUSD":51382},{"date":1754784000,"totalLiquidityUSD":54509},{"date":1754870400,"totalLiquidityUSD":53953},{"date":1754956800,"totalLiquidityUSD":54418},{"date":1755043200,"totalLiquidityUSD":58082},{"date":1755129600,"totalLiquidityUSD":59871},{"date":1755216000,"totalLiquidityUSD":57536},{"date":1755302400,"totalLiquidityUSD":56059},{"date":1755388800,"totalLiquidityUSD":55542},{"date":1755475200,"totalLiquidityUSD":54513},{"date":1755561600,"totalLiquidityUSD":54073},{"date":1755648000,"totalLiquidityUSD":51560},{"date":1755734400,"totalLiquidityUSD":54600},{"date":1755820800,"totalLiquidityUSD":53240},{"date":1755907200,"totalLiquidityUSD":61217},{"date":1755993600,"totalLiquidityUSD":59691},{"date":1756080000,"totalLiquidityUSD":60150},{"date":1756166400,"totalLiquidityUSD":55328},{"date":1756252800,"totalLiquidityUSD":57550},{"date":1756339200,"totalLiquidityUSD":56528},{"date":1756425600,"totalLiquidityUSD":55879},{"date":1756512000,"totalLiquidityUSD":54132},{"date":1756598400,"totalLiquidityUSD":55766},{"date":1756684800,"totalLiquidityUSD":55139},{"date":1756771200,"totalLiquidityUSD":54102},{"date":1756857600,"totalLiquidityUSD":54210},{"date":1756944000,"totalLiquidityUSD":56231},{"date":1757030400,"totalLiquidityUSD":54227},{"date":1757116800,"totalLiquidityUSD":54341},{"date":1757203200,"totalLiquidityUSD":53415},{"date":1757289600,"totalLiquidityUSD":53961},{"date":1757376000,"totalLiquidityUSD":53844},{"date":1757462400,"totalLiquidityUSD":53915},{"date":1757548800,"totalLiquidityUSD":53916},{"date":1757635200,"totalLiquidityUSD":55921},{"date":1757721600,"totalLiquidityUSD":58679},{"date":1757808000,"totalLiquidityUSD":58224},{"date":1757894400,"totalLiquidityUSD":57565},{"date":1757980800,"totalLiquidityUSD":56216},{"date":1758067200,"totalLiquidityUSD":55952},{"date":1758153600,"totalLiquidityUSD":57088},{"date":1758240000,"totalLiquidityUSD":57280},{"date":1758326400,"totalLiquidityUSD":55641},{"date":1758412800,"totalLiquidityUSD":55598},{"date":1758499200,"totalLiquidityUSD":54008},{"date":1758585600,"totalLiquidityUSD":52025},{"date":1758672000,"totalLiquidityUSD":51920},{"date":1758758400,"totalLiquidityUSD":51322},{"date":1758844800,"totalLiquidityUSD":47978},{"date":1758931200,"totalLiquidityUSD":49977},{"date":1759017600,"totalLiquidityUSD":48918},{"date":1759104000,"totalLiquidityUSD":50422},{"date":1759190400,"totalLiquidityUSD":51207},{"date":1759276800,"totalLiquidityUSD":50874},{"date":1759363200,"totalLiquidityUSD":53366},{"date":1759449600,"totalLiquidityUSD":53575},{"date":1759536000,"totalLiquidityUSD":54770},{"date":1759622400,"totalLiquidityUSD":54410},{"date":1759708800,"totalLiquidityUSD":55022},{"date":1759795200,"totalLiquidityUSD":57112},{"date":1759881600,"totalLiquidityUSD":54176},{"date":1759968000,"totalLiquidityUSD":53779},{"date":1760054400,"totalLiquidityUSD":51888},{"date":1760140800,"totalLiquidityUSD":45578},{"date":1760227200,"totalLiquidityUSD":44533},{"date":1760313600,"totalLiquidityUSD":49160},{"date":1760400000,"totalLiquidityUSD":49632},{"date":1760486400,"totalLiquidityUSD":48634},{"date":1760572800,"totalLiquidityUSD":46980},{"date":1760659200,"totalLiquidityUSD":46119},{"date":1760745600,"totalLiquidityUSD":45157},{"date":1760832000,"totalLiquidityUSD":45693},{"date":1760918400,"totalLiquidityUSD":46286},{"date":1761004800,"totalLiquidityUSD":46295},{"date":1761091200,"totalLiquidityUSD":45542},{"date":1761177600,"totalLiquidityUSD":43640},{"date":1761264000,"totalLiquidityUSD":44444},{"date":1761350400,"totalLiquidityUSD":44873},{"date":1761436800,"totalLiquidityUSD":45256},{"date":1761523200,"totalLiquidityUSD":46228},{"date":1761609600,"totalLiquidityUSD":46723},{"date":1761696000,"totalLiquidityUSD":45278},{"date":1761782400,"totalLiquidityUSD":44461},{"date":1761868800,"totalLiquidityUSD":43410},{"date":1761955200,"totalLiquidityUSD":43843},{"date":1762041600,"totalLiquidityUSD":44187},{"date":1762128000,"totalLiquidityUSD":43269},{"date":1762214400,"totalLiquidityUSD":40596},{"date":1762300800,"totalLiquidityUSD":36318},{"date":1762387200,"totalLiquidityUSD":38212},{"date":1762473600,"totalLiquidityUSD":36989},{"date":1762560000,"totalLiquidityUSD":38370},{"date":1762646400,"totalLiquidityUSD":37790},{"date":1762732800,"totalLiquidityUSD":40638},{"date":1762819200,"totalLiquidityUSD":39999},{"date":1762905600,"totalLiquidityUSD":38132},{"date":1762992000,"totalLiquidityUSD":38285},{"date":1763078400,"totalLiquidityUSD":35960},{"date":1763164800,"totalLiquidityUSD":35540},{"date":1763251200,"totalLiquidityUSD":35429},{"date":1763337600,"totalLiquidityUSD":34844},{"date":1763424000,"totalLiquidityUSD":33797},{"date":1763510400,"totalLiquidityUSD":34327},{"date":1763596800,"totalLiquidityUSD":33763},{"date":1763683200,"totalLiquidityUSD":31458},{"date":1763769600,"totalLiquidityUSD":30871},{"date":1763856000,"totalLiquidityUSD":30942},{"date":1763942400,"totalLiquidityUSD":31204},{"date":1764028800,"totalLiquidityUSD":32800},{"date":1764115200,"totalLiquidityUSD":33178},{"date":1764201600,"totalLiquidityUSD":33914},{"date":1764288000,"totalLiquidityUSD":33633},{"date":1764374400,"totalLiquidityUSD":33873},{"date":1764460800,"totalLiquidityUSD":32811},{"date":1764547200,"totalLiquidityUSD":33316},{"date":1764633600,"totalLiquidityUSD":30717},{"date":1764720000,"totalLiquidityUSD":33355},{"date":1764806400,"totalLiquidityUSD":35187},{"date":1764892800,"totalLiquidityUSD":34852},{"date":1764979200,"totalLiquidityUSD":33137},{"date":1765065600,"totalLiquidityUSD":33320},{"date":1765152000,"totalLiquidityUSD":34056},{"date":1765238400,"totalLiquidityUSD":34306},{"date":1765324800,"totalLiquidityUSD":36186},{"date":1765411200,"totalLiquidityUSD":36524},{"date":1765497600,"totalLiquidityUSD":35609},{"date":1765584000,"totalLiquidityUSD":33818},{"date":1765670400,"totalLiquidityUSD":34120},{"date":1765756800,"totalLiquidityUSD":33740},{"date":1765843200,"totalLiquidityUSD":32028},{"date":1765929600,"totalLiquidityUSD":32099},{"date":1766016000,"totalLiquidityUSD":30874},{"date":1766102400,"totalLiquidityUSD":30633},{"date":1766188800,"totalLiquidityUSD":32456},{"date":1766275200,"totalLiquidityUSD":32285},{"date":1766361600,"totalLiquidityUSD":32401},{"date":1766448000,"totalLiquidityUSD":32550},{"date":1766534400,"totalLiquidityUSD":32239},{"date":1766620800,"totalLiquidityUSD":31901},{"date":1766707200,"totalLiquidityUSD":31403},{"date":1766793600,"totalLiquidityUSD":31777},{"date":1766880000,"totalLiquidityUSD":31877},{"date":1766966400,"totalLiquidityUSD":32180},{"date":1767052800,"totalLiquidityUSD":32020},{"date":1767139200,"totalLiquidityUSD":32313},{"date":1767225600,"totalLiquidityUSD":32178},{"date":1767312000,"totalLiquidityUSD":32463},{"date":1767398400,"totalLiquidityUSD":34023},{"date":1767484800,"totalLiquidityUSD":34051},{"date":1767571200,"totalLiquidityUSD":34304},{"date":1767657600,"totalLiquidityUSD":34967},{"date":1767744000,"totalLiquidityUSD":35438},{"date":1767830400,"totalLiquidityUSD":34242},{"date":1767916800,"totalLiquidityUSD":33677},{"date":1768003200,"totalLiquidityUSD":33404},{"date":1768089600,"totalLiquidityUSD":33444},{"date":1768176000,"totalLiquidityUSD":33711},{"date":1768262400,"totalLiquidityUSD":33599},{"date":1768348800,"totalLiquidityUSD":36116},{"date":1768435200,"totalLiquidityUSD":35898},{"date":1768521600,"totalLiquidityUSD":35870},{"date":1768608000,"totalLiquidityUSD":35666},{"date":1768694400,"totalLiquidityUSD":35835},{"date":1768780800,"totalLiquidityUSD":34747},{"date":1768867200,"totalLiquidityUSD":34631},{"date":1768953600,"totalLiquidityUSD":32127},{"date":1769040000,"totalLiquidityUSD":32477},{"date":1769126400,"totalLiquidityUSD":31719},{"date":1769212800,"totalLiquidityUSD":31761},{"date":1769299200,"totalLiquidityUSD":31797},{"date":1769385600,"totalLiquidityUSD":31056},{"date":1769472000,"totalLiquidityUSD":31556},{"date":1769558400,"totalLiquidityUSD":32528},{"date":1769644800,"totalLiquidityUSD":32408},{"date":1769731200,"totalLiquidityUSD":29513},{"date":1769817600,"totalLiquidityUSD":29059},{"date":1769904000,"totalLiquidityUSD":26360},{"date":1769990400,"totalLiquidityUSD":24710},{"date":1770076800,"totalLiquidityUSD":25295},{"date":1770163200,"totalLiquidityUSD":24143},{"date":1770249600,"totalLiquidityUSD":23214},{"date":1770336000,"totalLiquidityUSD":20360},{"date":1770422400,"totalLiquidityUSD":22112},{"date":1770508800,"totalLiquidityUSD":22453},{"date":1770595200,"totalLiquidityUSD":22480},{"date":1770681600,"totalLiquidityUSD":22655},{"date":1770768000,"totalLiquidityUSD":21768},{"date":1770854400,"totalLiquidityUSD":21173},{"date":1770940800,"totalLiquidityUSD":20942},{"date":1771027200,"totalLiquidityUSD":22085},{"date":1771113600,"totalLiquidityUSD":22524},{"date":1771200000,"totalLiquidityUSD":21169},{"date":1771286400,"totalLiquidityUSD":21544},{"date":1771372800,"totalLiquidityUSD":21443},{"date":1771459200,"totalLiquidityUSD":21209},{"date":1771545600,"totalLiquidityUSD":20877},{"date":1771632000,"totalLiquidityUSD":21235},{"date":1771718400,"totalLiquidityUSD":21203},{"date":1771804800,"totalLiquidityUSD":20038},{"date":1771891200,"totalLiquidityUSD":19947},{"date":1771977600,"totalLiquidityUSD":20590},{"date":1772064000,"totalLiquidityUSD":22095},{"date":1772150400,"totalLiquidityUSD":21748},{"date":1772236800,"totalLiquidityUSD":20828},{"date":1772323200,"totalLiquidityUSD":21175},{"date":1772409600,"totalLiquidityUSD":21041},{"date":1772496000,"totalLiquidityUSD":21937},{"date":1772582400,"totalLiquidityUSD":21358},{"date":1772668800,"totalLiquidityUSD":22871},{"date":1772755200,"totalLiquidityUSD":22535},{"date":1772841600,"totalLiquidityUSD":21440},{"date":1772928000,"totalLiquidityUSD":21166},{"date":1773014400,"totalLiquidityUSD":20907},{"date":1773100800,"totalLiquidityUSD":21703},{"date":1773187200,"totalLiquidityUSD":21996},{"date":1773273600,"totalLiquidityUSD":21811},{"date":1773360000,"totalLiquidityUSD":22361},{"date":1773446400,"totalLiquidityUSD":22580},{"date":1773532800,"totalLiquidityUSD":22567},{"date":1773619200,"totalLiquidityUSD":23450},{"date":1773705600,"totalLiquidityUSD":25367},{"date":1773792000,"totalLiquidityUSD":24935},{"date":1773878400,"totalLiquidityUSD":23782},{"date":1773964800,"totalLiquidityUSD":23286},{"date":1774051200,"totalLiquidityUSD":23188},{"date":1774137600,"totalLiquidityUSD":22467},{"date":1774224000,"totalLiquidityUSD":22251},{"date":1774310400,"totalLiquidityUSD":23150},{"date":1774396800,"totalLiquidityUSD":23285},{"date":1774483200,"totalLiquidityUSD":23289},{"date":1774569600,"totalLiquidityUSD":22020},{"date":1774656000,"totalLiquidityUSD":21357},{"date":1774742400,"totalLiquidityUSD":21510},{"date":1774828800,"totalLiquidityUSD":21849},{"date":1774915200,"totalLiquidityUSD":21843},{"date":1775001600,"totalLiquidityUSD":22680},{"date":1775088000,"totalLiquidityUSD":22606},{"date":1775174400,"totalLiquidityUSD":22110},{"date":1775260800,"totalLiquidityUSD":22151},{"date":1775347200,"totalLiquidityUSD":22207},{"date":1775433600,"totalLiquidityUSD":22948},{"date":1775520000,"totalLiquidityUSD":22797},{"date":1775606400,"totalLiquidityUSD":24018},{"date":1775692800,"totalLiquidityUSD":23469},{"date":1775779200,"totalLiquidityUSD":23600},{"date":1775865600,"totalLiquidityUSD":24194},{"date":1775952000,"totalLiquidityUSD":24645},{"date":1776038400,"totalLiquidityUSD":23588},{"date":1776124800,"totalLiquidityUSD":25562},{"date":1776211200,"totalLiquidityUSD":25059},{"date":1776297600,"totalLiquidityUSD":25370},{"date":1776384000,"totalLiquidityUSD":25077},{"date":1776470400,"totalLiquidityUSD":26080},{"date":1776556800,"totalLiquidityUSD":25315},{"date":1776643200,"totalLiquidityUSD":24570},{"date":1776729600,"totalLiquidityUSD":25034},{"date":1776816000,"totalLiquidityUSD":25086},{"date":1776902400,"totalLiquidityUSD":25266},{"date":1776988800,"totalLiquidityUSD":25126},{"date":1777075200,"totalLiquidityUSD":24864},{"date":1777161600,"totalLiquidityUSD":24815},{"date":1777248000,"totalLiquidityUSD":25606},{"date":1777334400,"totalLiquidityUSD":24832},{"date":1777420800,"totalLiquidityUSD":24599},{"date":1777507200,"totalLiquidityUSD":24463},{"date":1777593600,"totalLiquidityUSD":24514},{"date":1777680000,"totalLiquidityUSD":24748},{"date":1777766400,"totalLiquidityUSD":24943},{"date":1777852800,"totalLiquidityUSD":25066},{"date":1777939200,"totalLiquidityUSD":25433},{"date":1778025600,"totalLiquidityUSD":25460},{"date":1778112000,"totalLiquidityUSD":25293},{"date":1778198400,"totalLiquidityUSD":24542},{"date":1778284800,"totalLiquidityUSD":24878},{"date":1778371200,"totalLiquidityUSD":25009},{"date":1778457600,"totalLiquidityUSD":25312},{"date":1778544000,"totalLiquidityUSD":25084},{"date":1778630400,"totalLiquidityUSD":24458},{"date":1778716800,"totalLiquidityUSD":24225},{"date":1778803200,"totalLiquidityUSD":24471},{"date":1778889600,"totalLiquidityUSD":23903},{"date":1778976000,"totalLiquidityUSD":23487},{"date":1779062400,"totalLiquidityUSD":22759},{"date":1779148800,"totalLiquidityUSD":22960},{"date":1779235200,"totalLiquidityUSD":22774},{"date":1779321600,"totalLiquidityUSD":23090},{"date":1779408000,"totalLiquidityUSD":22858},{"date":1779494400,"totalLiquidityUSD":22200},{"date":1779580800,"totalLiquidityUSD":22722},{"date":1779667200,"totalLiquidityUSD":22157},{"date":1779753600,"totalLiquidityUSD":21966},{"date":1779840000,"totalLiquidityUSD":21839},{"date":1779926400,"totalLiquidityUSD":21189},{"date":1780012800,"totalLiquidityUSD":21095},{"date":1780099200,"totalLiquidityUSD":21187},{"date":1780185600,"totalLiquidityUSD":21338},{"date":1780272000,"totalLiquidityUSD":21032},{"date":1780358400,"totalLiquidityUSD":20837},{"date":1780444800,"totalLiquidityUSD":19504},{"date":1780531200,"totalLiquidityUSD":18618},{"date":1780617600,"totalLiquidityUSD":18538},{"date":1780704000,"totalLiquidityUSD":16655},{"date":1780790400,"totalLiquidityUSD":16780},{"date":1780876800,"totalLiquidityUSD":17749},{"date":1780963200,"totalLiquidityUSD":17759},{"date":1781049600,"totalLiquidityUSD":17274},{"date":1781136000,"totalLiquidityUSD":17098},{"date":1781222400,"totalLiquidityUSD":17581},{"date":1781308800,"totalLiquidityUSD":17536},{"date":1781395200,"totalLiquidityUSD":17770},{"date":1781481600,"totalLiquidityUSD":18085},{"date":1781568000,"totalLiquidityUSD":18899},{"date":1781654400,"totalLiquidityUSD":18826},{"date":1781740800,"totalLiquidityUSD":17808},{"date":1781827200,"totalLiquidityUSD":17286},{"date":1781913600,"totalLiquidityUSD":17363},{"date":1782000000,"totalLiquidityUSD":17686},{"date":1782086400,"totalLiquidityUSD":17481},{"date":1782172800,"totalLiquidityUSD":17604},{"date":1782259200,"totalLiquidityUSD":16985},{"date":1782345600,"totalLiquidityUSD":16458},{"date":1782432000,"totalLiquidityUSD":15462},{"date":1782518400,"totalLiquidityUSD":15943},{"date":1782604800,"totalLiquidityUSD":15985},{"date":1782691200,"totalLiquidityUSD":15964},{"date":1782777600,"totalLiquidityUSD":16216},{"date":1782864000,"totalLiquidityUSD":16159},{"date":1782950400,"totalLiquidityUSD":16487},{"date":1783036800,"totalLiquidityUSD":17199},{"date":1783123200,"totalLiquidityUSD":17818},{"date":1783209600,"totalLiquidityUSD":17838},{"date":1783296000,"totalLiquidityUSD":18198},{"date":1783382400,"totalLiquidityUSD":18255},{"date":1783468800,"totalLiquidityUSD":17867},{"date":1783555200,"totalLiquidityUSD":17258},{"date":1783641600,"totalLiquidityUSD":17262},{"date":1783728000,"totalLiquidityUSD":17870},{"date":1783814400,"totalLiquidityUSD":17901},{"date":1783900800,"totalLiquidityUSD":18170},{"date":1783987200,"totalLiquidityUSD":17650},{"date":1784073600,"totalLiquidityUSD":18527},{"date":1784160000,"totalLiquidityUSD":18988},{"date":1784246400,"totalLiquidityUSD":18535},{"date":1784332800,"totalLiquidityUSD":18344},{"date":1784419200,"totalLiquidityUSD":18453},{"date":1784505600,"totalLiquidityUSD":18619},{"date":1784592000,"totalLiquidityUSD":19150},{"date":1784678400,"totalLiquidityUSD":19244},{"date":1784764800,"totalLiquidityUSD":19212},{"date":1784851200,"totalLiquidityUSD":18711},{"date":1784937600,"totalLiquidityUSD":18440},{"date":1785024000,"totalLiquidityUSD":18603},{"date":1785110400,"totalLiquidityUSD":19434},{"date":1785196800,"totalLiquidityUSD":18601},{"date":1785283200,"totalLiquidityUSD":18923},{"date":1785369600,"totalLiquidityUSD":18946},{"date":1785456000,"totalLiquidityUSD":18969},{"date":1785542400,"totalLiquidityUSD":18557},{"date":1785628800,"totalLiquidityUSD":18369},{"date":1785715200,"totalLiquidityUSD":18386},{"date":1785801600,"totalLiquidityUSD":18509},{"date":1785888000,"totalLiquidityUSD":18466},{"date":1785974400,"totalLiquidityUSD":18906},{"date":1786060800,"totalLiquidityUSD":18857},{"date":1786147200,"totalLiquidityUSD":18973},{"date":1786233600,"totalLiquidityUSD":19003},{"date":1786320000,"totalLiquidityUSD":18996},{"date":1786406400,"totalLiquidityUSD":18641},{"date":1786492800,"totalLiquidityUSD":18648},{"date":1786579200,"totalLiquidityUSD":18732},{"date":1786665600,"totalLiquidityUSD":18692},{"date":1786752000,"totalLiquidityUSD":18680},{"date":1786838400,"totalLiquidityUSD":18638},{"date":1786924800,"totalLiquidityUSD":18812},{"date":1787011200,"totalLiquidityUSD":18879},{"date":1787097600,"totalLiquidityUSD":19000},{"date":1787184000,"totalLiquidityUSD":22221},{"date":1787270400,"totalLiquidityUSD":23329},{"date":1787356800,"totalLiquidityUSD":24947},{"date":1787443200,"totalLiquidityUSD":24464},{"date":1787529600,"totalLiquidityUSD":25857},{"date":1787616000,"totalLiquidityUSD":27732},{"date":1787702400,"totalLiquidityUSD":25744},{"date":1787788800,"totalLiquidityUSD":26312},{"date":1787875200,"totalLiquidityUSD":25932},{"date":1787961600,"totalLiquidityUSD":25163},{"date":1788048000,"totalLiquidityUSD":25359},{"date":1788134400,"totalLiquidityUSD":24993},{"date":1788220800,"totalLiquidityUSD":25536},{"date":1788307200,"totalLiquidityUSD":24782},{"date":1788393600,"totalLiquidityUSD":24530},{"date":1788480000,"totalLiquidityUSD":25733},{"date":1788566400,"totalLiquidityUSD":25136},{"date":1788652800,"totalLiquidityUSD":25696},{"date":1788739200,"totalLiquidityUSD":25652},{"date":1788825600,"totalLiquidityUSD":24923},{"date":1788912000,"totalLiquidityUSD":24933},{"date":1788998400,"totalLiquidityUSD":24753},{"date":1789084800,"totalLiquidityUSD":24592},{"date":1789171200,"totalLiquidityUSD":25048},{"date":1789257600,"totalLiquidityUSD":25138},{"date":1789344000,"totalLiquidityUSD":24695},{"date":1789430400,"totalLiquidityUSD":24741},{"date":1789516800,"totalLiquidityUSD":23723},{"date":1789603200,"totalLiquidityUSD":23948},{"date":1789689600,"totalLiquidityUSD":24032},{"date":1789776000,"totalLiquidityUSD":25795},{"date":1789862400,"totalLiquidityUSD":25777},{"date":1789948800,"totalLiquidityUSD":26508},{"date":1790035200,"totalLiquidityUSD":27276},{"date":1790121600,"totalLiquidityUSD":27170},{"date":1790208000,"totalLiquidityUSD":26427},{"date":1790294400,"totalLiquidityUSD":26500},{"date":1790380800,"totalLiquidityUSD":26487},{"date":1790467200,"totalLiquidityUSD":26568},{"date":1790553600,"totalLiquidityUSD":26561},{"date":1790640000,"totalLiquidityUSD":26258},{"date":1790726400,"totalLiquidityUSD":26286},{"date":1790812800,"totalLiquidityUSD":26425},{"date":1790899200,"totalLiquidityUSD":26733},{"date":1790985600,"totalLiquidityUSD":26397},{"date":1791072000,"totalLiquidityUSD":26489},{"date":1791158400,"totalLiquidityUSD":26851},{"date":1791244800,"totalLiquidityUSD":26621},{"date":1791331200,"totalLiquidityUSD":26457},{"date":1791417600,"totalLiquidityUSD":25331},{"date":1791504000,"totalLiquidityUSD":24433},{"date":1791590400,"totalLiquidityUSD":24491},{"date":1791676800,"totalLiquidityUSD":24691},{"date":1791763200,"totalLiquidityUSD":25048},{"date":1791849600,"totalLiquidityUSD":24382},{"date":1791936000,"totalLiquidityUSD":24682},{"date":1792022400,"totalLiquidityUSD":23816},{"date":1792108800,"totalLiquidityUSD":23953},{"date":1792195200,"totalLiquidityUSD":23839},{"date":1792281600,"totalLiquidityUSD":23691},{"date":1792368000,"totalLiquidityUSD":23747},{"date":1792454400,"totalLiquidityUSD":23638},{"date":1792540800,"totalLiquidityUSD":24097},{"date":1792627200,"totalLiquidityUSD":23998},{"date":1792703351,"totalLiquidityUSD":23398}],"tokensInUsd":[{"date":1734480000,"tokens":{"WETH":99879.11253}},{"date":1734566400,"tokens":{"WETH":46421.50199}},{"date":1734652800,"tokens":{"WETH":39819.92859}},{"date":1734739200,"tokens":{"WETH":163052.6674}},{"date":1734825600,"tokens":{"WETH":132391.12102}},{"date":1734912000,"tokens":{"WETH":124820.23827}},{"date":1734998400,"tokens":{"WETH":102332.77059}},{"date":1735084800,"tokens":{"WETH":97224.01505}},{"date":1735171200,"tokens":{"WETH":88009.03289}},{"date":1735257600,"tokens":{"WETH":80230.12873}},{"date":1735344000,"tokens":{"WETH":68166.35943}},{"date":1735430400,"tokens":{"WETH":68242.10103}},{"date":1735516800,"tokens":{"WETH":72787.5967}},{"date":1735603200,"tokens":{"WETH":70414.97094}},{"date":1735689600,"tokens":{"WETH":69979.30221}},{"date":1735776000,"tokens":{"WETH":70717.30038}},{"date":1735862400,"tokens":{"WETH":71625.89192}},{"date":1735948800,"tokens":{"WETH":75725.83703}},{"date":1736035200,"tokens":{"WETH":82069.49719}},{"date":1736121600,"tokens":{"WETH":83526.76128}},{"date":1736208000,"tokens":{"WETH":84377.36324}},{"date":1736294400,"tokens":{"WETH":63299.90806}},{"date":1736380800,"tokens":{"WETH":61434.66464}},{"date":1736467200,"tokens":{"WETH":60077.00267}},{"date":1736553600,"tokens":{"WETH":60325.93545}},{"date":1736640000,"tokens":{"WETH":61568.40869}},{"date":1736726400,"tokens":{"WETH":59788.97064}},{"date":1736812800,"tokens":{"WETH":57725.61321}},{"date":1736899200,"tokens":{"WETH":58411.69077}},{"date":1736985600,"tokens":{"WETH":61391.28395}},{"date":1737072000,"tokens":{"WETH":58919.75083}},{"date":1737158400,"tokens":{"WETH":62341.56407}},{"date":1737244800,"tokens":{"WETH":58866.13483}},{"date":1737331200,"tokens":{"WETH":55919.23275}},{"date":1737417600,"tokens":{"WETH":57753.11915}},{"date":1737504000,"tokens":{"WETH":58876.66806}},{"date":1737590400,"tokens":{"WETH":57384.22667}},{"date":1737676800,"tokens":{"WETH":58912.62388}},{"date":1737763200,"tokens":{"WETH":58644.75753}},{"date":1737849600,"tokens":{"WETH":58841.0391}},{"date":1737936000,"tokens":{"WETH":57534.35452}},{"date":1738022400,"tokens":{"WETH":56216.47318,"USDC":55.18059}},{"date":1738108800,"tokens":{"WETH":53699.02431,"USDC":54.40132}},{"date":1738195200,"tokens":{"WETH":54922.02565}},{"date":1738281600,"tokens":{"WETH":56772.46684}},{"date":1738368000,"tokens":{"WETH":57595.55929}},{"date":1738454400,"tokens":{"WETH":53541.79705}},{"date":1738540800,"tokens":{"WETH":47879.95001}},{"date":1738627200,"tokens":{"WETH":48852.97309}},{"date":1738713600,"tokens":{"WETH":46556.95152}},{"date":1738800000,"tokens":{"WETH":47592.53964}},{"date":1738886400,"tokens":{"WETH":45611.69281}},{"date":1738972800,"tokens":{"WETH":44308.54458}},{"date":1739059200,"tokens":{"WETH":44272.52737}},{"date":1739145600,"tokens":{"WETH":43517.52661}},{"date":1739232000,"tokens":{"WETH":44808.6635}},{"date":1739318400,"tokens":{"WETH":43852.46669}},{"date":1739404800,"tokens":{"WETH":47216.38021}},{"date":1739491200,"tokens":{"WETH":45999.8426}},{"date":1739577600,"tokens":{"WETH":46409.67}},{"date":1739664000,"tokens":{"WETH":44487.40345}},{"date":1739750400,"tokens":{"WETH":44149.751}},{"date":1739836800,"tokens":{"WETH":45121.50857}},{"date":1739923200,"tokens":{"WETH":42987.92328}},{"date":1740009600,"tokens":{"WETH":43443.8616}},{"date":1740096000,"tokens":{"WETH":43856.1193}},{"date":1740182400,"tokens":{"WETH":42920.98798}},{"date":1740268800,"tokens":{"WETH":44452.5487}},{"date":1740355200,"tokens":{"WETH":43826.31649}},{"date":1740441600,"tokens":{"WETH":39826.7864}},{"date":1740528000,"tokens":{"WETH":39941.25793}},{"date":1740614400,"tokens":{"WETH":37434.79932}},{"date":1740700800,"tokens":{"WETH":35023.07325}},{"date":1740787200,"tokens":{"WETH":35628.67111}},{"date":1740873600,"tokens":{"WETH":35471.01214}},{"date":1740960000,"tokens":{"WETH":39735.18612}},{"date":1741046400,"tokens":{"WETH":34589.51392}},{"date":1741132800,"tokens":{"WETH":34882.46236}},{"date":1741219200,"tokens":{"WETH":35992.10085}},{"date":1741305600,"tokens":{"WETH":34958.21252}},{"date":1741392000,"tokens":{"WETH":34544.36932}},{"date":1741478400,"tokens":{"WETH":35142.73959}},{"date":1741564800,"tokens":{"WETH":32744.33577}},{"date":1741651200,"tokens":{"WETH":30049.981}},{"date":1741737600,"tokens":{"WETH":30430.67916}},{"date":1741824000,"tokens":{"WETH":29998.20302}},{"date":1741910400,"tokens":{"WETH":29795.03156}},{"date":1741996800,"tokens":{"WETH":30454.88582}},{"date":1742083200,"tokens":{"WETH":30700.80851}},{"date":1742169600,"tokens":{"WETH":30242.14612}},{"date":1742256000,"tokens":{"WETH":30603.54981}},{"date":1742342400,"tokens":{"WETH":30782.60069}},{"date":1742428800,"tokens":{"WETH":32234.23863}},{"date":1742515200,"tokens":{"WETH":31659.51015}},{"date":1742601600,"tokens":{"WETH":31370.89091}},{"date":1742688000,"tokens":{"WETH":31774.43044}},{"date":1742774400,"tokens":{"WETH":32022.97518}},{"date":1742860800,"tokens":{"WETH":32845.30432}},{"date":1742947200,"tokens":{"WETH":32892.79095}},{"date":1743033600,"tokens":{"WETH":32179.95779}},{"date":1743120000,"tokens":{"WETH":31656.67722}},{"date":1743206400,"tokens":{"WETH":29723.44248}},{"date":1743292800,"tokens":{"WETH":28453.01054}},{"date":1743379200,"tokens":{"WETH":28203.19768}},{"date":1743465600,"tokens":{"WETH":28722.74376}},{"date":1743552000,"tokens":{"WETH":29056.76025}},{"date":1743638400,"tokens":{"WETH":28087.27534}},{"date":1743724800,"tokens":{"WETH":27919.32718}},{"date":1743811200,"tokens":{"WETH":27880.40335}},{"date":1743897600,"tokens":{"WETH":27848.61745}},{"date":1743984000,"tokens":{"WETH":24212.46189}},{"date":1744070400,"tokens":{"WETH":23878.00051}},{"date":1744156800,"tokens":{"WETH":22125.88426}},{"date":1744243200,"tokens":{"WETH":24869.71107}},{"date":1744329600,"tokens":{"WETH":23695.71867}},{"date":1744416000,"tokens":{"WETH":23930.5316}},{"date":1744502400,"tokens":{"WETH":25366.03899}},{"date":1744588800,"tokens":{"WETH":25199.26187}},{"date":1744675200,"tokens":{"WETH":25220.86428}},{"date":1744761600,"tokens":{"WETH":24650.51868}},{"date":1744848000,"tokens":{"WETH":24589.49655}},{"date":1744934400,"tokens":{"WETH":24421.14909}},{"date":1745020800,"tokens":{"WETH":24439.90872}},{"date":1745107200,"tokens":{"WETH":24802.37901}},{"date":1745193600,"tokens":{"WETH":25114.77704}},{"date":1745280000,"tokens":{"WETH":24267.16761}},{"date":1745366400,"tokens":{"WETH":27305.49646}},{"date":1745452800,"tokens":{"WETH":27383.83231}},{"date":1745539200,"tokens":{"WETH":27300.93947}},{"date":1745625600,"tokens":{"WETH":27692.21166}},{"date":1745712000,"tokens":{"WETH":27811.43207}},{"date":1745798400,"tokens":{"WETH":27295.63593}},{"date":1745884800,"tokens":{"WETH":27631.56267}},{"date":1745971200,"tokens":{"WETH":27614.14514}},{"date":1746057600,"tokens":{"WETH":27665.72821}},{"date":1746144000,"tokens":{"WETH":28366.37426}},{"date":1746230400,"tokens":{"WETH":28238.36339}},{"date":1746316800,"tokens":{"WETH":28164.57403}},{"date":1746403200,"tokens":{"WETH":27856.08993}},{"date":1746489600,"tokens":{"WETH":26624.06455}},{"date":1746576000,"tokens":{"WETH":25997.02895}},{"date":1746662400,"tokens":{"WETH":26632.31746}},{"date":1746748800,"tokens":{"WETH":32182.79947}},{"date":1746835200,"tokens":{"WETH":34092.24422}},{"date":1746921600,"tokens":{"WETH":36395.36866}},{"date":1747008000,"tokens":{"WETH":36735.50741}},{"date":1747094400,"tokens":{"WETH":35926.40658}},{"date":1747180800,"tokens":{"WETH":38190.05606}},{"date":1747267200,"tokens":{"WETH":37084.27209}},{"date":1747353600,"tokens":{"WETH":36556.08549}},{"date":1747440000,"tokens":{"WETH":36541.23255}},{"date":1747526400,"tokens":{"WETH":35234.8664}},{"date":1747612800,"tokens":{"WETH":34793.69157}},{"date":1747699200,"tokens":{"WETH":35593.40166}},{"date":1747785600,"tokens":{"WETH":35869.14118}},{"date":1747872000,"tokens":{"WETH":36028.22742}},{"date":1747958400,"tokens":{"WETH":37445.42134}},{"date":1748044800,"tokens":{"WETH":35633.07252}},{"date":1748131200,"tokens":{"WETH":35807.36148}},{"date":1748217600,"tokens":{"WETH":35547.88739}},{"date":1748304000,"tokens":{"WETH":35980.19823}},{"date":1748390400,"tokens":{"WETH":37560.81381}},{"date":1748476800,"tokens":{"WETH":37117.36069}},{"date":1748563200,"tokens":{"WETH":36574.955}},{"date":1748649600,"tokens":{"WETH":35505.1055}},{"date":1748736000,"tokens":{"WETH":35431.3997}},{"date":1748822400,"tokens":{"WETH":35594.35737}},{"date":1748908800,"tokens":{"WETH":35518.00701}},{"date":1748995200,"tokens":{"WETH":36410.74614}},{"date":1749081600,"tokens":{"WETH":36694.11569}},{"date":1749168000,"tokens":{"WETH":33991.62692}},{"date":1749254400,"tokens":{"WETH":35045.75181}},{"date":1749340800,"tokens":{"WETH":35432.5293}},{"date":1749427200,"tokens":{"WETH":35227.52135}},{"date":1749513600,"tokens":{"WETH":36331.25551}},{"date":1749600000,"tokens":{"WETH":39379.21177}},{"date":1749686400,"tokens":{"WETH":38991.11262}},{"date":1749772800,"tokens":{"WETH":35426.30531}},{"date":1749859200,"tokens":{"WETH":35965.2859}},{"date":1749945600,"tokens":{"WETH":35149.82495}},{"date":1750032000,"tokens":{"WETH":35582.60176}},{"date":1750118400,"tokens":{"WETH":37389.33621}},{"date":1750204800,"tokens":{"WETH":35366.86827}},{"date":1750291200,"tokens":{"WETH":35440.821}},{"date":1750377600,"tokens":{"WETH":35353.62443}},{"date":1750464000,"tokens":{"WETH":33842.18135}},{"date":1750550400,"tokens":{"WETH":32155.73008}},{"date":1750636800,"tokens":{"WETH":30539.78857}},{"date":1750723200,"tokens":{"WETH":33652.6571}},{"date":1750809600,"tokens":{"WETH":34181.61877}},{"date":1750896000,"tokens":{"WETH":33912.44229}},{"date":1750982400,"tokens":{"WETH":33663.87795}},{"date":1751068800,"tokens":{"WETH":33849.2412}},{"date":1751155200,"tokens":{"WETH":34110.04297}},{"date":1751241600,"tokens":{"WETH":35170.59079}},{"date":1751328000,"tokens":{"WETH":34846.81754}},{"date":1751414400,"tokens":{"WETH":33530.59856}},{"date":1751500800,"tokens":{"WETH":34071.39819}},{"date":1751587200,"tokens":{"WETH":36228.04782}},{"date":1751673600,"tokens":{"WETH":34826.21454}},{"date":1751760000,"tokens":{"WETH":35207.67923}},{"date":1751846400,"tokens":{"WETH":35576.41402}},{"date":1751932800,"tokens":{"WETH":35455.68919}},{"date":1752019200,"tokens":{"WETH":36515.02507}},{"date":1752105600,"tokens":{"WETH":38778.82502}},{"date":1752192000,"tokens":{"WETH":41098.79874}},{"date":1752278400,"tokens":{"WETH":40769.46405}},{"date":1752364800,"tokens":{"WETH":40433.14412}},{"date":1752451200,"tokens":{"WETH":41152.84163}},{"date":1752537600,"tokens":{"WETH":41439.65185}},{"date":1752624000,"tokens":{"WETH":43512.79559}},{"date":1752710400,"tokens":{"WETH":46159.39815}},{"date":1752796800,"tokens":{"WETH":45240.80513}},{"date":1752883200,"tokens":{"WETH":45562.57682}},{"date":1752969600,"tokens":{"WETH":45962.49149}},{"date":1753056000,"tokens":{"WETH":47900.72056}},{"date":1753142400,"tokens":{"WETH":49419.78603}},{"date":1753228800,"tokens":{"WETH":49384.2929}},{"date":1753315200,"tokens":{"WETH":47787.21161}},{"date":1753401600,"tokens":{"WETH":47707.02141}},{"date":1753488000,"tokens":{"WETH":49136.10901}},{"date":1753574400,"tokens":{"WETH":49188.05517}},{"date":1753660800,"tokens":{"WETH":50368.74356}},{"date":1753747200,"tokens":{"WETH":48208.96355}},{"date":1753833600,"tokens":{"WETH":48641.34814}},{"date":1753920000,"tokens":{"WETH":48502.87828}},{"date":1754006400,"tokens":{"WETH":47806.03491}},{"date":1754092800,"tokens":{"WETH":44789.79871}},{"date":1754179200,"tokens":{"WETH":43666.82867}},{"date":1754265600,"tokens":{"WETH":45293.33534}},{"date":1754352000,"tokens":{"WETH":47167.0858}},{"date":1754438400,"tokens":{"WETH":45753.22486}},{"date":1754524800,"tokens":{"WETH":46797.31385}},{"date":1754611200,"tokens":{"WETH":49794.56633}},{"date":1754697600,"tokens":{"WETH":51382.76285}},{"date":1754784000,"tokens":{"WETH":54509.61586}},{"date":1754870400,"tokens":{"WETH":53953.91252}},{"date":1754956800,"tokens":{"WETH":54418.97379}},{"date":1755043200,"tokens":{"WETH":58082.36173}},{"date":1755129600,"tokens":{"WETH":59871.7757}},{"date":1755216000,"tokens":{"WETH":57536.9474}},{"date":1755302400,"tokens":{"WETH":56059.48281}},{"date":1755388800,"tokens":{"WETH":55542.79912}},{"date":1755475200,"tokens":{"WETH":54513.55661}},{"date":1755561600,"tokens":{"WETH":54073.94266}},{"date":1755648000,"tokens":{"WETH":51560.06349}},{"date":1755734400,"tokens":{"WETH":54600.60805}},{"date":1755820800,"tokens":{"WETH":53240.05517}},{"date":1755907200,"tokens":{"WETH":61217.45541}},{"date":1755993600,"tokens":{"WETH":59691.18767}},{"date":1756080000,"tokens":{"WETH":60150.62159}},{"date":1756166400,"tokens":{"WETH":55328.35735}},{"date":1756252800,"tokens":{"WETH":57550.15278}},{"date":1756339200,"tokens":{"WETH":56528.77828}},{"date":1756425600,"tokens":{"WETH":55879.09018}},{"date":1756512000,"tokens":{"WETH":54132.91538}},{"date":1756598400,"tokens":{"WETH":55766.93647}},{"date":1756684800,"tokens":{"WETH":55139.41719}},{"date":1756771200,"tokens":{"WETH":54102.68446}},{"date":1756857600,"tokens":{"WETH":54210.0532}},{"date":1756944000,"tokens":{"WETH":56231.31909}},{"date":1757030400,"tokens":{"WETH":54227.68516}},{"date":1757116800,"tokens":{"WETH":54341.18189}},{"date":1757203200,"tokens":{"WETH":53415.13167}},{"date":1757289600,"tokens":{"WETH":53961.01143}},{"date":1757376000,"tokens":{"WETH":53844.40437}},{"date":1757462400,"tokens":{"WETH":53915.39119}},{"date":1757548800,"tokens":{"WETH":53916.65796}},{"date":1757635200,"tokens":{"WETH":55921.74213}},{"date":1757721600,"tokens":{"WETH":58679.24603}},{"date":1757808000,"tokens":{"WETH":58224.87494}},{"date":1757894400,"tokens":{"WETH":57565.1739}},{"date":1757980800,"tokens":{"WETH":56216.4153}},{"date":1758067200,"tokens":{"WETH":55952.78369}},{"date":1758153600,"tokens":{"WETH":57088.36585}},{"date":1758240000,"tokens":{"WETH":57280.33137}},{"date":1758326400,"tokens":{"WETH":55641.42867}},{"date":1758412800,"tokens":{"WETH":55598.30816}},{"date":1758499200,"tokens":{"WETH":54008.08367}},{"date":1758585600,"tokens":{"WETH":52025.04141}},{"date":1758672000,"tokens":{"WETH":51920.00957}},{"date":1758758400,"tokens":{"WETH":51322.76818}},{"date":1758844800,"tokens":{"WETH":47978.58948}},{"date":1758931200,"tokens":{"WETH":49977.27645}},{"date":1759017600,"tokens":{"WETH":48918.65949}},{"date":1759104000,"tokens":{"WETH":50422.89544}},{"date":1759190400,"tokens":{"WETH":51207.03779}},{"date":1759276800,"tokens":{"WETH":50874.41657}},{"date":1759363200,"tokens":{"WETH":53366.34999}},{"date":1759449600,"tokens":{"WETH":53575.09824}},{"date":1759536000,"tokens":{"WETH":54770.06217}},{"date":1759622400,"tokens":{"WETH":54410.88726}},{"date":1759708800,"tokens":{"WETH":55022.91455}},{"date":1759795200,"tokens":{"WETH":57112.84491}},{"date":1759881600,"tokens":{"WETH":54176.58253}},{"date":1759968000,"tokens":{"WETH":53779.61458}},{"date":1760054400,"tokens":{"WETH":51888.80521}},{"date":1760140800,"tokens":{"WETH":45578.94079}},{"date":1760227200,"tokens":{"WETH":44533.15326}},{"date":1760313600,"tokens":{"WETH":49160.28437}},{"date":1760400000,"tokens":{"WETH":49632.90174}},{"date":1760486400,"tokens":{"WETH":48634.75174}},{"date":1760572800,"tokens":{"WETH":46980.33383}},{"date":1760659200,"tokens":{"WETH":46119.2937}},{"date":1760745600,"tokens":{"WETH":45157.36873}},{"date":1760832000,"tokens":{"WETH":45693.76598}},{"date":1760918400,"tokens":{"WETH":46286.45633}},{"date":1761004800,"tokens":{"WETH":46295.75875}},{"date":1761091200,"tokens":{"WETH":45542.69968}},{"date":1761177600,"tokens":{"WETH":43640.13307}},{"date":1761264000,"tokens":{"WETH":44444.90511}},{"date":1761350400,"tokens":{"WETH":44873.3462}},{"date":1761436800,"tokens":{"WETH":45256.25141}},{"date":1761523200,"tokens":{"WETH":46228.53065}},{"date":1761609600,"tokens":{"WETH":46723.64514}},{"date":1761696000,"tokens":{"WETH":45278.1332}},{"date":1761782400,"tokens":{"WETH":44461.85956}},{"date":1761868800,"tokens":{"WETH":43410.12788}},{"date":1761955200,"tokens":{"WETH":43843.11242}},{"date":1762041600,"tokens":{"WETH":44187.59418}},{"date":1762128000,"tokens":{"WETH":43269.18022}},{"date":1762214400,"tokens":{"WETH":40596.68259}},{"date":1762300800,"tokens":{"WETH":36318.04377}},{"date":1762387200,"tokens":{"WETH":38212.42779}},{"date":1762473600,"tokens":{"WETH":36989.90761}},{"date":1762560000,"tokens":{"WETH":38370.65907}},{"date":1762646400,"tokens":{"WETH":37790.31694}},{"date":1762732800,"tokens":{"WETH":40638.70983}},{"date":1762819200,"tokens":{"WETH":39999.66895}},{"date":1762905600,"tokens":{"WETH":38132.74921}},{"date":1762992000,"tokens":{"WETH":38285.61727}},{"date":1763078400,"tokens":{"WETH":35960.58891}},{"date":1763164800,"tokens":{"WETH":35540.96599}},{"date":1763251200,"tokens":{"WETH":35429.69458}},{"date":1763337600,"tokens":{"WETH":34844.15681}},{"date":1763424000,"tokens":{"WETH":33797.91344}},{"date":1763510400,"tokens":{"WETH":34327.30451}},{"date":1763596800,"tokens":{"WETH":33763.42463}},{"date":1763683200,"tokens":{"WETH":31458.90641}},{"date":1763769600,"tokens":{"WETH":30871.43302}},{"date":1763856000,"tokens":{"WETH":30942.23501}},{"date":1763942400,"tokens":{"WETH":31204.52479}},{"date":1764028800,"tokens":{"WETH":32800.61921}},{"date":1764115200,"tokens":{"WETH":33178.72065}},{"date":1764201600,"tokens":{"WETH":33914.99079}},{"date":1764288000,"tokens":{"WETH":33633.91766}},{"date":1764374400,"tokens":{"WETH":33873.60035}},{"date":1764460800,"tokens":{"WETH":32811.91524}},{"date":1764547200,"tokens":{"WETH":33316.6446}},{"date":1764633600,"tokens":{"WETH":30717.54192}},{"date":1764720000,"tokens":{"WETH":33355.59592}},{"date":1764806400,"tokens":{"WETH":35187.02458}},{"date":1764892800,"tokens":{"WETH":34852.52539}},{"date":1764979200,"tokens":{"WETH":33137.19857}},{"date":1765065600,"tokens":{"WETH":33320.17321}},{"date":1765152000,"tokens":{"WETH":34056.98735}},{"date":1765238400,"tokens":{"WETH":34306.27212}},{"date":1765324800,"tokens":{"WETH":36186.71695}},{"date":1765411200,"tokens":{"WETH":36524.2042}},{"date":1765497600,"tokens":{"WETH":35609.58124}},{"date":1765584000,"tokens":{"WETH":33818.18238}},{"date":1765670400,"tokens":{"WETH":34120.66245}},{"date":1765756800,"tokens":{"WETH":33740.2108}},{"date":1765843200,"tokens":{"WETH":32028.30552}},{"date":1765929600,"tokens":{"WETH":32099.46499}},{"date":1766016000,"tokens":{"WETH":30874.38201}},{"date":1766102400,"tokens":{"WETH":30633.64066}},{"date":1766188800,"tokens":{"WETH":32456.93994}},{"date":1766275200,"tokens":{"WETH":32285.28309}},{"date":1766361600,"tokens":{"WETH":32401.62166}},{"date":1766448000,"tokens":{"WETH":32550.27959}},{"date":1766534400,"tokens":{"WETH":32239.59872}},{"date":1766620800,"tokens":{"WETH":31901.38019}},{"date":1766707200,"tokens":{"WETH":31403.97051}},{"date":1766793600,"tokens":{"WETH":31777.06391}},{"date":1766880000,"tokens":{"WETH":31877.81042}},{"date":1766966400,"tokens":{"WETH":32180.76442}},{"date":1767052800,"tokens":{"WETH":32020.94806}},{"date":1767139200,"tokens":{"WETH":32313.54276}},{"date":1767225600,"tokens":{"WETH":32178.29898}},{"date":1767312000,"tokens":{"WETH":32463.05949}},{"date":1767398400,"tokens":{"WETH":34023.89921}},{"date":1767484800,"tokens":{"WETH":34051.97372}},{"date":1767571200,"tokens":{"WETH":34304.27076}},{"date":1767657600,"tokens":{"WETH":34967.92508}},{"date":1767744000,"tokens":{"WETH":35438.1753}},{"date":1767830400,"tokens":{"WETH":34242.34162}},{"date":1767916800,"tokens":{"WETH":33677.948}},{"date":1768003200,"tokens":{"WETH":33404.81931}},{"date":1768089600,"tokens":{"WETH":33444.21286}},{"date":1768176000,"tokens":{"WETH":33711.11816}},{"date":1768262400,"tokens":{"WETH":33599.63283}},{"date":1768348800,"tokens":{"WETH":36116.25255}},{"date":1768435200,"tokens":{"WETH":35898.29391}},{"date":1768521600,"tokens":{"WETH":35870.91587}},{"date":1768608000,"tokens":{"WETH":35666.53178}},{"date":1768694400,"tokens":{"WETH":35835.73225}},{"date":1768780800,"tokens":{"WETH":34747.60413}},{"date":1768867200,"tokens":{"WETH":34631.19946}},{"date":1768953600,"tokens":{"WETH":32127.69667}},{"date":1769040000,"tokens":{"WETH":32477.26608}},{"date":1769126400,"tokens":{"WETH":31719.48073}},{"date":1769212800,"tokens":{"WETH":31761.24906}},{"date":1769299200,"tokens":{"WETH":31797.47587}},{"date":1769385600,"tokens":{"WETH":31056.57825}},{"date":1769472000,"tokens":{"WETH":31556.17698}},{"date":1769558400,"tokens":{"WETH":32528.81332}},{"date":1769644800,"tokens":{"WETH":32408.95546}},{"date":1769731200,"tokens":{"WETH":29513.4098}},{"date":1769817600,"tokens":{"WETH":29059.86097}},{"date":1769904000,"tokens":{"WETH":26360.34935}},{"date":1769990400,"tokens":{"WETH":24710.92976}},{"date":1770076800,"tokens":{"WETH":25295.00505}},{"date":1770163200,"tokens":{"WETH":24143.45249}},{"date":1770249600,"tokens":{"WETH":23214.18962}},{"date":1770336000,"tokens":{"WETH":20360.50889}},{"date":1770422400,"tokens":{"WETH":22112.84972}},{"date":1770508800,"tokens":{"WETH":22453.03757}},{"date":1770595200,"tokens":{"WETH":22480.50758}},{"date":1770681600,"tokens":{"WETH":22655.31589}},{"date":1770768000,"tokens":{"WETH":21768.2331}},{"date":1770854400,"tokens":{"WETH":21173.87698}},{"date":1770940800,"tokens":{"WETH":20942.66967}},{"date":1771027200,"tokens":{"WETH":22085.5388}},{"date":1771113600,"tokens":{"WETH":22524.20436}},{"date":1771200000,"tokens":{"WETH":21169.53469}},{"date":1771286400,"tokens":{"WETH":21544.97057}},{"date":1771372800,"tokens":{"WETH":21443.34907}},{"date":1771459200,"tokens":{"WETH":21209.4655}},{"date":1771545600,"tokens":{"WETH":20877.46795}},{"date":1771632000,"tokens":{"WETH":21235.55414}},{"date":1771718400,"tokens":{"WETH":21203.28119}},{"date":1771804800,"tokens":{"WETH":20038.15483}},{"date":1771891200,"tokens":{"WETH":19947.54465}},{"date":1771977600,"tokens":{"WETH":20590.13412}},{"date":1772064000,"tokens":{"WETH":22095.6372}},{"date":1772150400,"tokens":{"WETH":21748.14097}},{"date":1772236800,"tokens":{"WETH":20828.14933}},{"date":1772323200,"tokens":{"WETH":21175.66952}},{"date":1772409600,"tokens":{"WETH":21041.61031}},{"date":1772496000,"tokens":{"WETH":21937.10953}},{"date":1772582400,"tokens":{"WETH":21358.87458}},{"date":1772668800,"tokens":{"WETH":22871.78291}},{"date":1772755200,"tokens":{"WETH":22535.46698}},{"date":1772841600,"tokens":{"WETH":21440.07506}},{"date":1772928000,"tokens":{"WETH":21166.93583}},{"date":1773014400,"tokens":{"WETH":20907.29121}},{"date":1773100800,"tokens":{"WETH":21703.2258}},{"date":1773187200,"tokens":{"WETH":21996.808}},{"date":1773273600,"tokens":{"WETH":21811.80904}},{"date":1773360000,"tokens":{"WETH":22361.00534}},{"date":1773446400,"tokens":{"WETH":22580.59462}},{"date":1773532800,"tokens":{"WETH":22567.5804}},{"date":1773619200,"tokens":{"WETH":23450.6483}},{"date":1773705600,"tokens":{"WETH":25367.47004}},{"date":1773792000,"tokens":{"WETH":24935.13748}},{"date":1773878400,"tokens":{"WETH":23782.55496}},{"date":1773964800,"tokens":{"WETH":23286.18055}},{"date":1774051200,"tokens":{"WETH":23188.72158}},{"date":1774137600,"tokens":{"WETH":22467.05282}},{"date":1774224000,"tokens":{"WETH":22251.88149}},{"date":1774310400,"tokens":{"WETH":23150.53554}},{"date":1774396800,"tokens":{"WETH":23285.56736}},{"date":1774483200,"tokens":{"WETH":23289.71329}},{"date":1774569600,"tokens":{"WETH":22020.30815}},{"date":1774656000,"tokens":{"WETH":21357.55345}},{"date":1774742400,"tokens":{"WETH":21510.39085}},{"date":1774828800,"tokens":{"WETH":21849.27278}},{"date":1774915200,"tokens":{"WETH":21843.86701}},{"date":1775001600,"tokens":{"WETH":22680.52617}},{"date":1775088000,"tokens":{"WETH":22606.13154}},{"date":1775174400,"tokens":{"WETH":22110.9893}},{"date":1775260800,"tokens":{"WETH":22151.51934}},{"date":1775347200,"tokens":{"WETH":22207.37499}},{"date":1775433600,"tokens":{"WETH":22948.23339}},{"date":1775520000,"tokens":{"WETH":22797.36259}},{"date":1775606400,"tokens":{"WETH":24018.754}},{"date":1775692800,"tokens":{"WETH":23469.88506}},{"date":1775779200,"tokens":{"WETH":23600.07376}},{"date":1775865600,"tokens":{"WETH":24194.64581}},{"date":1775952000,"tokens":{"WETH":24645.09555}},{"date":1776038400,"tokens":{"WETH":23588.34406}},{"date":1776124800,"tokens":{"WETH":25562.27213}},{"date":1776211200,"tokens":{"WETH":25059.28426}},{"date":1776297600,"tokens":{"WETH":25370.27801}},{"date":1776384000,"tokens":{"WETH":25077.2251}},{"date":1776470400,"tokens":{"WETH":26080.89418}},{"date":1776556800,"tokens":{"WETH":25315.81607}},{"date":1776643200,"tokens":{"WETH":24570.95359}},{"date":1776729600,"tokens":{"WETH":25034.25843}},{"date":1776816000,"tokens":{"WETH":25086.38809}},{"date":1776902400,"tokens":{"WETH":25266.3771}},{"date":1776988800,"tokens":{"WETH":25126.81684}},{"date":1777075200,"tokens":{"WETH":24864.45367}},{"date":1777161600,"tokens":{"WETH":24815.11759}},{"date":1777248000,"tokens":{"WETH":25606.53193}},{"date":1777334400,"tokens":{"WETH":24832.76975}},{"date":1777420800,"tokens":{"WETH":24599.48798}},{"date":1777507200,"tokens":{"WETH":24463.94832}},{"date":1777593600,"tokens":{"WETH":24514.5694}},{"date":1777680000,"tokens":{"WETH":24748.09658}},{"date":1777766400,"tokens":{"WETH":24943.32083}},{"date":1777852800,"tokens":{"WETH":25066.84362}},{"date":1777939200,"tokens":{"WETH":25433.52612}},{"date":1778025600,"tokens":{"WETH":25460.61153}},{"date":1778112000,"tokens":{"WETH":25293.66442}},{"date":1778198400,"tokens":{"WETH":24542.46399}},{"date":1778284800,"tokens":{"WETH":24878.44149}},{"date":1778371200,"tokens":{"WETH":25009.65662}},{"date":1778457600,"tokens":{"WETH":25312.73683}},{"date":1778544000,"tokens":{"WETH":25084.60567}},{"date":1778630400,"tokens":{"WETH":24458.6248}},{"date":1778716800,"tokens":{"WETH":24225.38114}},{"date":1778803200,"tokens":{"WETH":24471.20252}},{"date":1778889600,"tokens":{"WETH":23903.22376}},{"date":1778976000,"tokens":{"WETH":23487.49169}},{"date":1779062400,"tokens":{"WETH":22759.01567}},{"date":1779148800,"tokens":{"WETH":22960.70324}},{"date":1779235200,"tokens":{"WETH":22774.09822}},{"date":1779321600,"tokens":{"WETH":23090.05387}},{"date":1779408000,"tokens":{"WETH":22858.67923}},{"date":1779494400,"tokens":{"WETH":22200.41789}},{"date":1779580800,"tokens":{"WETH":22722.29405}},{"date":1779667200,"tokens":{"WETH":22157.46266}},{"date":1779753600,"tokens":{"WETH":21966.91682}},{"date":1779840000,"tokens":{"WETH":21839.28072}},{"date":1779926400,"tokens":{"WETH":21189.36161}},{"date":1780012800,"tokens":{"WETH":21095.08549}},{"date":1780099200,"tokens":{"WETH":21187.67021}},{"date":1780185600,"tokens":{"WETH":21338.14493}},{"date":1780272000,"tokens":{"WETH":21032.32537}},{"date":1780358400,"tokens":{"WETH":20837.46964}},{"date":1780444800,"tokens":{"WETH":19504.52506}},{"date":1780531200,"tokens":{"WETH":18618.97631}},{"date":1780617600,"tokens":{"WETH":18538.05173}},{"date":1780704000,"tokens":{"WETH":16655.75908}},{"date":1780790400,"tokens":{"WETH":16780.47883}},{"date":1780876800,"tokens":{"WETH":17749.04856}},{"date":1780963200,"tokens":{"WETH":17759.47872}},{"date":1781049600,"tokens":{"WETH":17274.72547}},{"date":1781136000,"tokens":{"WETH":17098.0129}},{"date":1781222400,"tokens":{"WETH":17581.87873}},{"date":1781308800,"tokens":{"WETH":17536.67901}},{"date":1781395200,"tokens":{"WETH":17770.10203}},{"date":1781481600,"tokens":{"WETH":18085.10154}},{"date":1781568000,"tokens":{"WETH":18899.86229}},{"date":1781654400,"tokens":{"WETH":18826.27076}},{"date":1781740800,"tokens":{"WETH":17808.44922}},{"date":1781827200,"tokens":{"WETH":17286.23804}},{"date":1781913600,"tokens":{"WETH":17363.47814}},{"date":1782000000,"tokens":{"WETH":17686.54978}},{"date":1782086400,"tokens":{"WETH":17481.09824}},{"date":1782172800,"tokens":{"WETH":17604.81924}},{"date":1782259200,"tokens":{"WETH":16985.70002}},{"date":1782345600,"tokens":{"WETH":16458.69144}},{"date":1782432000,"tokens":{"WETH":15462.78853}},{"date":1782518400,"tokens":{"WETH":15943.17656}},{"date":1782604800,"tokens":{"WETH":15985.11393}},{"date":1782691200,"tokens":{"WETH":15964.9561}},{"date":1782777600,"tokens":{"WETH":16216.04561}},{"date":1782864000,"tokens":{"WETH":16159.23813}},{"date":1782950400,"tokens":{"WETH":16487.32704}},{"date":1783036800,"tokens":{"WETH":17199.25037}},{"date":1783123200,"tokens":{"WETH":17818.6592}},{"date":1783209600,"tokens":{"WETH":17838.49808}},{"date":1783296000,"tokens":{"WETH":18198.72974}},{"date":1783382400,"tokens":{"WETH":18255.21482}},{"date":1783468800,"tokens":{"WETH":17867.04581}},{"date":1783555200,"tokens":{"WETH":17258.18528}},{"date":1783641600,"tokens":{"WETH":17262.00555}},{"date":1783728000,"tokens":{"WETH":17870.20196}},{"date":1783814400,"tokens":{"WETH":17901.43733}},{"date":1783900800,"tokens":{"WETH":18170.29757}},{"date":1783987200,"tokens":{"WETH":17650.75358}},{"date":1784073600,"tokens":{"WETH":18527.78877}},{"date":1784160000,"tokens":{"WETH":18988.54733}},{"date":1784246400,"tokens":{"WETH":18535.81411}},{"date":1784332800,"tokens":{"WETH":18344.26141}},{"date":1784419200,"tokens":{"WETH":18453.51328}},{"date":1784505600,"tokens":{"WETH":18619.92566}},{"date":1784592000,"tokens":{"WETH":19150.60673}},{"date":1784678400,"tokens":{"WETH":19244.14577}},{"date":1784764800,"tokens":{"WETH":19212.88409}},{"date":1784851200,"tokens":{"WETH":18711.4415}},{"date":1784937600,"tokens":{"WETH":18440.97202}},{"date":1785024000,"tokens":{"WETH":18603.08644}},{"date":1785110400,"tokens":{"WETH":19434.11747}},{"date":1785196800,"tokens":{"WETH":18601.88348}},{"date":1785283200,"tokens":{"WETH":18923.91505}},{"date":1785369600,"tokens":{"WETH":18946.76702}},{"date":1785456000,"tokens":{"WETH":18969.56117}},{"date":1785542400,"tokens":{"WETH":18557.46281}},{"date":1785628800,"tokens":{"WETH":18369.59738}},{"date":1785715200,"tokens":{"WETH":18386.40774}},{"date":1785801600,"tokens":{"WETH":18509.32144}},{"date":1785888000,"tokens":{"WETH":18466.37039}},{"date":1785974400,"tokens":{"WETH":18906.04427}},{"date":1786060800,"tokens":{"WETH":18857.83574}},{"date":1786147200,"tokens":{"WETH":18973.67964}},{"date":1786233600,"tokens":{"WETH":19003.08594}},{"date":1786320000,"tokens":{"WETH":18996.29745}},{"date":1786406400,"tokens":{"WETH":18641.92728}},{"date":1786492800,"tokens":{"WETH":18648.80001}},{"date":1786579200,"tokens":{"WETH":18732.078}},{"date":1786665600,"tokens":{"WETH":18692.92636}},{"date":1786752000,"tokens":{"WETH":18680.24562}},{"date":1786838400,"tokens":{"WETH":18638.5594}},{"date":1786924800,"tokens":{"WETH":18812.76098}},{"date":1787011200,"tokens":{"WETH":18879.58381}},{"date":1787097600,"tokens":{"WETH":19000.66142}},{"date":1787184000,"tokens":{"WETH":22221.91777}},{"date":1787270400,"tokens":{"WETH":23329.52855}},{"date":1787356800,"tokens":{"WETH":24947.87477}},{"date":1787443200,"tokens":{"WETH":24464.87144}},{"date":1787529600,"tokens":{"WETH":25857.84868}},{"date":1787616000,"tokens":{"WETH":27732.53143}},{"date":1787702400,"tokens":{"WETH":25744.13228}},{"date":1787788800,"tokens":{"WETH":26312.50135}},{"date":1787875200,"tokens":{"WETH":25932.72191}},{"date":1787961600,"tokens":{"WETH":25163.10399}},{"date":1788048000,"tokens":{"WETH":25359.61083}},{"date":1788134400,"tokens":{"WETH":24993.9314}},{"date":1788220800,"tokens":{"WETH":25536.14144}},{"date":1788307200,"tokens":{"WETH":24782.32371}},{"date":1788393600,"tokens":{"WETH":24530.34037}},{"date":1788480000,"tokens":{"WETH":25733.53567}},{"date":1788566400,"tokens":{"WETH":25136.29389}},{"date":1788652800,"tokens":{"WETH":25696.78678}},{"date":1788739200,"tokens":{"WETH":25652.4634}},{"date":1788825600,"tokens":{"WETH":24923.05474}},{"date":1788912000,"tokens":{"WETH":24933.2402}},{"date":1788998400,"tokens":{"WETH":24753.17578}},{"date":1789084800,"tokens":{"WETH":24592.09546}},{"date":1789171200,"tokens":{"WETH":25048.33105}},{"date":1789257600,"tokens":{"WETH":25138.59254}},{"date":1789344000,"tokens":{"WETH":24695.66793}},{"date":1789430400,"tokens":{"WETH":24741.62073}},{"date":1789516800,"tokens":{"WETH":23723.49873}},{"date":1789603200,"tokens":{"WETH":23948.20466}},{"date":1789689600,"tokens":{"WETH":24032.9488}},{"date":1789776000,"tokens":{"WETH":25795.54766}},{"date":1789862400,"tokens":{"WETH":25777.23742}},{"date":1789948800,"tokens":{"WETH":26508.17259}},{"date":1790035200,"tokens":{"WETH":27276.55466}},{"date":1790121600,"tokens":{"WETH":27170.20551}},{"date":1790208000,"tokens":{"WETH":26427.01809}},{"date":1790294400,"tokens":{"WETH":26500.90277}},{"date":1790380800,"tokens":{"WETH":26487.44837}},{"date":1790467200,"tokens":{"WETH":26568.3352}},{"date":1790553600,"tokens":{"WETH":26561.86308}},{"date":1790640000,"tokens":{"WETH":26258.04955}},{"date":1790726400,"tokens":{"WETH":26286.20711}},{"date":1790812800,"tokens":{"WETH":26425.41961}},{"date":1790899200,"tokens":{"WETH":26733.90616}},{"date":1790985600,"tokens":{"WETH":26397.38913}},{"date":1791072000,"tokens":{"WETH":26489.66867}},{"date":1791158400,"tokens":{"WETH":26851.77153}},{"date":1791244800,"tokens":{"WETH":26621.61955}},{"date":1791331200,"tokens":{"WETH":26457.87105}},{"date":1791417600,"tokens":{"WETH":25331.14583}},{"date":1791504000,"tokens":{"WETH":24433.82558}},{"date":1791590400,"tokens":{"WETH":24491.65836}},{"date":1791676800,"tokens":{"WETH":24691.19247}},{"date":1791763200,"tokens":{"WETH":25048.11656}},{"date":1791849600,"tokens":{"WETH":24382.41391}},{"date":1791936000,"tokens":{"WETH":24682.87185}},{"date":1792022400,"tokens":{"WETH":23816.99919}},{"date":1792108800,"tokens":{"WETH":23953.00718}},{"date":1792195200,"tokens":{"WETH":23839.18427}},{"date":1792281600,"tokens":{"WETH":23691.4728}},{"date":1792368000,"tokens":{"WETH":23747.49833}},{"date":1792454400,"tokens":{"WETH":23638.24279}},{"date":1792540800,"tokens":{"WETH":24097.52795}},{"date":1792627200,"tokens":{"WETH":23998.70125}},{"date":1792703351,"tokens":{"WETH":23398.24651}}],"tokens":[{"date":1734480000,"tokens":{"WETH":25.92169}},{"date":1734566400,"tokens":{"WETH":12.7371}},{"date":1734652800,"tokens":{"WETH":11.69259}},{"date":1734739200,"tokens":{"WETH":46.95501}},{"date":1734825600,"tokens":{"WETH":39.92723}},{"date":1734912000,"tokens":{"WETH":38.00385}},{"date":1734998400,"tokens":{"WETH":29.68904}},{"date":1735084800,"tokens":{"WETH":27.83244}},{"date":1735171200,"tokens":{"WETH":25.23318}},{"date":1735257600,"tokens":{"WETH":24.12414}},{"date":1735344000,"tokens":{"WETH":20.48274}},{"date":1735430400,"tokens":{"WETH":20.08178}},{"date":1735516800,"tokens":{"WETH":21.74822}},{"date":1735603200,"tokens":{"WETH":20.95129}},{"date":1735689600,"tokens":{"WETH":20.98273}},{"date":1735776000,"tokens":{"WETH":21.11777}},{"date":1735862400,"tokens":{"WETH":20.76293}},{"date":1735948800,"tokens":{"WETH":21.00036}},{"date":1736035200,"tokens":{"WETH":22.48153}},{"date":1736121600,"tokens":{"WETH":22.94521}},{"date":1736208000,"tokens":{"WETH":22.90678}},{"date":1736294400,"tokens":{"WETH":18.69051}},{"date":1736380800,"tokens":{"WETH":18.47837}},{"date":1736467200,"tokens":{"WETH":18.69322}},{"date":1736553600,"tokens":{"WETH":18.46202}},{"date":1736640000,"tokens":{"WETH":18.70561}},{"date":1736726400,"tokens":{"WETH":18.44149}},{"date":1736812800,"tokens":{"WETH":18.43739}},{"date":1736899200,"tokens":{"WETH":18.10059}},{"date":1736985600,"tokens":{"WETH":17.86396}},{"date":1737072000,"tokens":{"WETH":17.87343}},{"date":1737158400,"tokens":{"WETH":17.93816}},{"date":1737244800,"tokens":{"WETH":17.92983}},{"date":1737331200,"tokens":{"WETH":17.64503}},{"date":1737417600,"tokens":{"WETH":17.70808}},{"date":1737504000,"tokens":{"WETH":17.7135}},{"date":1737590400,"tokens":{"WETH":17.7167}},{"date":1737676800,"tokens":{"WETH":17.71025}},{"date":1737763200,"tokens":{"WETH":17.71477}},{"date":1737849600,"tokens":{"WETH":17.72027}},{"date":1737936000,"tokens":{"WETH":17.72366}},{"date":1738022400,"tokens":{"WETH":17.68598,"USDC":55.18059}},{"date":1738108800,"tokens":{"WETH":17.48675,"USDC":54.40649}},{"date":1738195200,"tokens":{"WETH":17.49761}},{"date":1738281600,"tokens":{"WETH":17.45508}},{"date":1738368000,"tokens":{"WETH":17.45754}},{"date":1738454400,"tokens":{"WETH":17.12609}},{"date":1738540800,"tokens":{"WETH":17.1329}},{"date":1738627200,"tokens":{"WETH":17.06034}},{"date":1738713600,"tokens":{"WETH":17.06177}},{"date":1738800000,"tokens":{"WETH":17.05025}},{"date":1738886400,"tokens":{"WETH":16.85433}},{"date":1738972800,"tokens":{"WETH":16.84851}},{"date":1739059200,"tokens":{"WETH":16.79732}},{"date":1739145600,"tokens":{"WETH":16.81271}},{"date":1739232000,"tokens":{"WETH":16.81622}},{"date":1739318400,"tokens":{"WETH":16.8184}},{"date":1739404800,"tokens":{"WETH":17.22861}},{"date":1739491200,"tokens":{"WETH":17.22686}},{"date":1739577600,"tokens":{"WETH":16.99888}},{"date":1739664000,"tokens":{"WETH":16.53727}},{"date":1739750400,"tokens":{"WETH":16.54001}},{"date":1739836800,"tokens":{"WETH":16.51339}},{"date":1739923200,"tokens":{"WETH":15.99783}},{"date":1740009600,"tokens":{"WETH":16.00926}},{"date":1740096000,"tokens":{"WETH":16.01173}},{"date":1740182400,"tokens":{"WETH":16.03109}},{"date":1740268800,"tokens":{"WETH":16.03893}},{"date":1740355200,"tokens":{"WETH":16.03944}},{"date":1740441600,"tokens":{"WETH":16.04812}},{"date":1740528000,"tokens":{"WETH":16.03996}},{"date":1740614400,"tokens":{"WETH":16.04365}},{"date":1740700800,"tokens":{"WETH":16.04679}},{"date":1740787200,"tokens":{"WETH":16.05061}},{"date":1740873600,"tokens":{"WETH":16.05125}},{"date":1740960000,"tokens":{"WETH":16.04438}},{"date":1741046400,"tokens":{"WETH":16.04218}},{"date":1741132800,"tokens":{"WETH":16.04758}},{"date":1741219200,"tokens":{"WETH":16.05464}},{"date":1741305600,"tokens":{"WETH":16.06691}},{"date":1741392000,"tokens":{"WETH":16.06857}},{"date":1741478400,"tokens":{"WETH":16.06724}},{"date":1741564800,"tokens":{"WETH":16.07431}},{"date":1741651200,"tokens":{"WETH":16.11812}},{"date":1741737600,"tokens":{"WETH":15.94139}},{"date":1741824000,"tokens":{"WETH":15.90775}},{"date":1741910400,"tokens":{"WETH":15.92925}},{"date":1741996800,"tokens":{"WETH":15.9282}},{"date":1742083200,"tokens":{"WETH":15.94375}},{"date":1742169600,"tokens":{"WETH":15.88557}},{"date":1742256000,"tokens":{"WETH":15.88367}},{"date":1742342400,"tokens":{"WETH":15.87837}},{"date":1742428800,"tokens":{"WETH":15.90762}},{"date":1742515200,"tokens":{"WETH":15.91586}},{"date":1742601600,"tokens":{"WETH":15.92302}},{"date":1742688000,"tokens":{"WETH":15.92743}},{"date":1742774400,"tokens":{"WETH":15.92525}},{"date":1742860800,"tokens":{"WETH":15.9206}},{"date":1742947200,"tokens":{"WETH":15.8897}},{"date":1743033600,"tokens":{"WETH":15.89244}},{"date":1743120000,"tokens":{"WETH":15.77266}},{"date":1743206400,"tokens":{"WETH":15.59844}},{"date":1743292800,"tokens":{"WETH":15.61636}},{"date":1743379200,"tokens":{"WETH":15.61795}},{"date":1743465600,"tokens":{"WETH":15.62471}},{"date":1743552000,"tokens":{"WETH":15.40868}},{"date":1743638400,"tokens":{"WETH":15.42469}},{"date":1743724800,"tokens":{"WETH":15.43229}},{"date":1743811200,"tokens":{"WETH":15.39078}},{"date":1743897600,"tokens":{"WETH":15.39338}},{"date":1743984000,"tokens":{"WETH":15.41773}},{"date":1744070400,"tokens":{"WETH":15.43803}},{"date":1744156800,"tokens":{"WETH":15.45384}},{"date":1744243200,"tokens":{"WETH":15.43265}},{"date":1744329600,"tokens":{"WETH":15.44268}},{"date":1744416000,"tokens":{"WETH":15.44124}},{"date":1744502400,"tokens":{"WETH":15.42928}},{"date":1744588800,"tokens":{"WETH":15.44688}},{"date":1744675200,"tokens":{"WETH":15.4479}},{"date":1744761600,"tokens":{"WETH":15.4701}},{"date":1744848000,"tokens":{"WETH":15.47161}},{"date":1744934400,"tokens":{"WETH":15.39504}},{"date":1745020800,"tokens":{"WETH":15.39386}},{"date":1745107200,"tokens":{"WETH":15.39201}},{"date":1745193600,"tokens":{"WETH":15.38933}},{"date":1745280000,"tokens":{"WETH":15.41086}},{"date":1745366400,"tokens":{"WETH":15.38546}},{"date":1745452800,"tokens":{"WETH":15.38409}},{"date":1745539200,"tokens":{"WETH":15.38619}},{"date":1745625600,"tokens":{"WETH":15.38183}},{"date":1745712000,"tokens":{"WETH":15.37962}},{"date":1745798400,"tokens":{"WETH":15.38675}},{"date":1745884800,"tokens":{"WETH":15.38394}},{"date":1745971200,"tokens":{"WETH":15.38375}},{"date":1746057600,"tokens":{"WETH":15.38387}},{"date":1746144000,"tokens":{"WETH":15.36682}},{"date":1746230400,"tokens":{"WETH":15.36698}},{"date":1746316800,"tokens":{"WETH":15.36076}},{"date":1746403200,"tokens":{"WETH":15.3298}},{"date":1746489600,"tokens":{"WETH":14.69408}},{"date":1746576000,"tokens":{"WETH":14.67358}},{"date":1746662400,"tokens":{"WETH":14.6741}},{"date":1746748800,"tokens":{"WETH":14.63966}},{"date":1746835200,"tokens":{"WETH":14.62885}},{"date":1746921600,"tokens":{"WETH":14.60371}},{"date":1747008000,"tokens":{"WETH":14.52984}},{"date":1747094400,"tokens":{"WETH":14.48412}},{"date":1747180800,"tokens":{"WETH":14.34762}},{"date":1747267200,"tokens":{"WETH":14.24319}},{"date":1747353600,"tokens":{"WETH":14.24378}},{"date":1747440000,"tokens":{"WETH":14.22153}},{"date":1747526400,"tokens":{"WETH":14.22263}},{"date":1747612800,"tokens":{"WETH":14.18975}},{"date":1747699200,"tokens":{"WETH":14.18233}},{"date":1747785600,"tokens":{"WETH":14.14705}},{"date":1747872000,"tokens":{"WETH":14.14652}},{"date":1747958400,"tokens":{"WETH":14.11081}},{"date":1748044800,"tokens":{"WETH":14.11317}},{"date":1748131200,"tokens":{"WETH":14.10311}},{"date":1748217600,"tokens":{"WETH":14.10272}},{"date":1748304000,"tokens":{"WETH":14.10347}},{"date":1748390400,"tokens":{"WETH":14.10147}},{"date":1748476800,"tokens":{"WETH":14.10068}},{"date":1748563200,"tokens":{"WETH":14.03485}},{"date":1748649600,"tokens":{"WETH":14.03619}},{"date":1748736000,"tokens":{"WETH":14.03602}},{"date":1748822400,"tokens":{"WETH":14.03823}},{"date":1748908800,"tokens":{"WETH":14.03968}},{"date":1748995200,"tokens":{"WETH":14.03945}},{"date":1749081600,"tokens":{"WETH":14.03958}},{"date":1749168000,"tokens":{"WETH":14.04207}},{"date":1749254400,"tokens":{"WETH":14.04155}},{"date":1749340800,"tokens":{"WETH":14.04086}},{"date":1749427200,"tokens":{"WETH":14.04141}},{"date":1749513600,"tokens":{"WETH":14.039}},{"date":1749600000,"tokens":{"WETH":14.03803}},{"date":1749686400,"tokens":{"WETH":14.03825}},{"date":1749772800,"tokens":{"WETH":14.04184}},{"date":1749859200,"tokens":{"WETH":14.04296}},{"date":1749945600,"tokens":{"WETH":13.99282}},{"date":1750032000,"tokens":{"WETH":13.99237}},{"date":1750118400,"tokens":{"WETH":13.99254}},{"date":1750204800,"tokens":{"WETH":14.04272}},{"date":1750291200,"tokens":{"WETH":13.97928}},{"date":1750377600,"tokens":{"WETH":13.97719}},{"date":1750464000,"tokens":{"WETH":13.97733}},{"date":1750550400,"tokens":{"WETH":13.97777}},{"date":1750636800,"tokens":{"WETH":13.97689}},{"date":1750723200,"tokens":{"WETH":13.97716}},{"date":1750809600,"tokens":{"WETH":13.97758}},{"date":1750896000,"tokens":{"WETH":13.97932}},{"date":1750982400,"tokens":{"WETH":13.98077}},{"date":1751068800,"tokens":{"WETH":13.98088}},{"date":1751155200,"tokens":{"WETH":13.97821}},{"date":1751241600,"tokens":{"WETH":13.97877}},{"date":1751328000,"tokens":{"WETH":13.97887}},{"date":1751414400,"tokens":{"WETH":13.97341}},{"date":1751500800,"tokens":{"WETH":13.97296}},{"date":1751587200,"tokens":{"WETH":13.97315}},{"date":1751673600,"tokens":{"WETH":13.97274}},{"date":1751760000,"tokens":{"WETH":13.97302}},{"date":1751846400,"tokens":{"WETH":13.97318}},{"date":1751932800,"tokens":{"WETH":13.97335}},{"date":1752019200,"tokens":{"WETH":13.97335}},{"date":1752105600,"tokens":{"WETH":13.97334}},{"date":1752192000,"tokens":{"WETH":13.82843}},{"date":1752278400,"tokens":{"WETH":13.82864}},{"date":1752364800,"tokens":{"WETH":13.82878}},{"date":1752451200,"tokens":{"WETH":13.82884}},{"date":1752537600,"tokens":{"WETH":13.82884}},{"date":1752624000,"tokens":{"WETH":13.82886}},{"date":1752710400,"tokens":{"WETH":13.82867}},{"date":1752796800,"tokens":{"WETH":12.79174}},{"date":1752883200,"tokens":{"WETH":12.78576}},{"date":1752969600,"tokens":{"WETH":12.77705}},{"date":1753056000,"tokens":{"WETH":12.7771}},{"date":1753142400,"tokens":{"WETH":13.17215}},{"date":1753228800,"tokens":{"WETH":13.17217}},{"date":1753315200,"tokens":{"WETH":13.17236}},{"date":1753401600,"tokens":{"WETH":13.17248}},{"date":1753488000,"tokens":{"WETH":13.17262}},{"date":1753574400,"tokens":{"WETH":13.17284}},{"date":1753660800,"tokens":{"WETH":13.17302}},{"date":1753747200,"tokens":{"WETH":12.78098}},{"date":1753833600,"tokens":{"WETH":12.78085}},{"date":1753920000,"tokens":{"WETH":12.78181}},{"date":1754006400,"tokens":{"WETH":12.78168}},{"date":1754092800,"tokens":{"WETH":12.77967}},{"date":1754179200,"tokens":{"WETH":12.77966}},{"date":1754265600,"tokens":{"WETH":12.77978}},{"date":1754352000,"tokens":{"WETH":12.76069}},{"date":1754438400,"tokens":{"WETH":12.7608}},{"date":1754524800,"tokens":{"WETH":12.7608}},{"date":1754611200,"tokens":{"WETH":12.7608}},{"date":1754697600,"tokens":{"WETH":12.76074}},{"date":1754784000,"tokens":{"WETH":12.7459}},{"date":1754870400,"tokens":{"WETH":12.74596}},{"date":1754956800,"tokens":{"WETH":12.666}},{"date":1755043200,"tokens":{"WETH":12.666}},{"date":1755129600,"tokens":{"WETH":12.58217}},{"date":1755216000,"tokens":{"WETH":12.58147}},{"date":1755302400,"tokens":{"WETH":12.58144}},{"date":1755388800,"tokens":{"WETH":12.58147}},{"date":1755475200,"tokens":{"WETH":12.58145}},{"date":1755561600,"tokens":{"WETH":12.57724}},{"date":1755648000,"tokens":{"WETH":12.57725}},{"date":1755734400,"tokens":{"WETH":12.56712}},{"date":1755820800,"tokens":{"WETH":12.56652}},{"date":1755907200,"tokens":{"WETH":12.56619}},{"date":1755993600,"tokens":{"WETH":12.5644}},{"date":1756080000,"tokens":{"WETH":12.55471}},{"date":1756166400,"tokens":{"WETH":12.55471}},{"date":1756252800,"tokens":{"WETH":12.55531}},{"date":1756339200,"tokens":{"WETH":12.55531}},{"date":1756425600,"tokens":{"WETH":12.55501}},{"date":1756512000,"tokens":{"WETH":12.55477}},{"date":1756598400,"tokens":{"WETH":12.55449}},{"date":1756684800,"tokens":{"WETH":12.55428}},{"date":1756771200,"tokens":{"WETH":12.55428}},{"date":1756857600,"tokens":{"WETH":12.55426}},{"date":1756944000,"tokens":{"WETH":12.55432}},{"date":1757030400,"tokens":{"WETH":12.553}},{"date":1757116800,"tokens":{"WETH":12.55184}},{"date":1757203200,"tokens":{"WETH":12.55185}},{"date":1757289600,"tokens":{"WETH":12.55185}},{"date":1757376000,"tokens":{"WETH":12.55185}},{"date":1757462400,"tokens":{"WETH":12.53185}},{"date":1757548800,"tokens":{"WETH":12.43666}},{"date":1757635200,"tokens":{"WETH":12.43642}},{"date":1757721600,"tokens":{"WETH":12.4361}},{"date":1757808000,"tokens":{"WETH":12.43545}},{"date":1757894400,"tokens":{"WETH":12.43545}},{"date":1757980800,"tokens":{"WETH":12.43544}},{"date":1758067200,"tokens":{"WETH":12.43544}},{"date":1758153600,"tokens":{"WETH":12.43528}},{"date":1758240000,"tokens":{"WETH":12.43346}},{"date":1758326400,"tokens":{"WETH":12.4322}},{"date":1758412800,"tokens":{"WETH":12.43218}},{"date":1758499200,"tokens":{"WETH":12.43217}},{"date":1758585600,"tokens":{"WETH":12.40668}},{"date":1758672000,"tokens":{"WETH":12.38618}},{"date":1758758400,"tokens":{"WETH":12.38618}},{"date":1758844800,"tokens":{"WETH":12.38649}},{"date":1758931200,"tokens":{"WETH":12.38649}},{"date":1759017600,"tokens":{"WETH":12.17873}},{"date":1759104000,"tokens":{"WETH":12.1798}},{"date":1759190400,"tokens":{"WETH":12.17983}},{"date":1759276800,"tokens":{"WETH":12.17983}},{"date":1759363200,"tokens":{"WETH":12.17584}},{"date":1759449600,"tokens":{"WETH":12.17691}},{"date":1759536000,"tokens":{"WETH":12.17666}},{"date":1759622400,"tokens":{"WETH":12.17584}},{"date":1759708800,"tokens":{"WETH":12.17439}},{"date":1759795200,"tokens":{"WETH":12.17439}},{"date":1759881600,"tokens":{"WETH":12.17421}},{"date":1759968000,"tokens":{"WETH":11.87244}},{"date":1760054400,"tokens":{"WETH":11.8756}},{"date":1760140800,"tokens":{"WETH":11.87556}},{"date":1760227200,"tokens":{"WETH":11.87563}},{"date":1760313600,"tokens":{"WETH":11.77797}},{"date":1760400000,"tokens":{"WETH":11.77797}},{"date":1760486400,"tokens":{"WETH":11.77797}},{"date":1760572800,"tokens":{"WETH":11.77797}},{"date":1760659200,"tokens":{"WETH":11.77917}},{"date":1760745600,"tokens":{"WETH":11.77822}},{"date":1760832000,"tokens":{"WETH":11.77822}},{"date":1760918400,"tokens":{"WETH":11.77613}},{"date":1761004800,"tokens":{"WETH":11.77519}},{"date":1761091200,"tokens":{"WETH":11.7752}},{"date":1761177600,"tokens":{"WETH":11.44824}},{"date":1761264000,"tokens":{"WETH":11.42525}},{"date":1761350400,"tokens":{"WETH":11.42608}},{"date":1761436800,"tokens":{"WETH":11.42609}},{"date":1761523200,"tokens":{"WETH":11.4004}},{"date":1761609600,"tokens":{"WETH":11.40066}},{"date":1761696000,"tokens":{"WETH":11.40062}},{"date":1761782400,"tokens":{"WETH":11.40062}},{"date":1761868800,"tokens":{"WETH":11.40034}},{"date":1761955200,"tokens":{"WETH":11.40034}},{"date":1762041600,"tokens":{"WETH":11.39996}},{"date":1762128000,"tokens":{"WETH":11.20844}},{"date":1762214400,"tokens":{"WETH":11.1847}},{"date":1762300800,"tokens":{"WETH":11.18484}},{"date":1762387200,"tokens":{"WETH":11.18485}},{"date":1762473600,"tokens":{"WETH":11.18461}},{"date":1762560000,"tokens":{"WETH":11.18391}},{"date":1762646400,"tokens":{"WETH":11.18372}},{"date":1762732800,"tokens":{"WETH":11.18372}},{"date":1762819200,"tokens":{"WETH":11.18372}},{"date":1762905600,"tokens":{"WETH":11.18372}},{"date":1762992000,"tokens":{"WETH":11.18372}},{"date":1763078400,"tokens":{"WETH":11.1836}},{"date":1763164800,"tokens":{"WETH":11.18326}},{"date":1763251200,"tokens":{"WETH":11.1837}},{"date":1763337600,"tokens":{"WETH":11.1837}},{"date":1763424000,"tokens":{"WETH":11.1837}},{"date":1763510400,"tokens":{"WETH":11.18369}},{"date":1763596800,"tokens":{"WETH":11.18369}},{"date":1763683200,"tokens":{"WETH":11.1835}},{"date":1763769600,"tokens":{"WETH":11.18332}},{"date":1763856000,"tokens":{"WETH":11.18327}},{"date":1763942400,"tokens":{"WETH":11.18327}},{"date":1764028800,"tokens":{"WETH":11.17715}},{"date":1764115200,"tokens":{"WETH":11.17715}},{"date":1764201600,"tokens":{"WETH":11.17732}},{"date":1764288000,"tokens":{"WETH":11.17729}},{"date":1764374400,"tokens":{"WETH":11.17721}},{"date":1764460800,"tokens":{"WETH":10.97865}},{"date":1764547200,"tokens":{"WETH":10.97864}},{"date":1764633600,"tokens":{"WETH":10.97132}},{"date":1764720000,"tokens":{"WETH":10.97131}},{"date":1764806400,"tokens":{"WETH":10.9712}},{"date":1764892800,"tokens":{"WETH":10.97119}},{"date":1764979200,"tokens":{"WETH":10.971}},{"date":1765065600,"tokens":{"WETH":10.971}},{"date":1765152000,"tokens":{"WETH":10.971}},{"date":1765238400,"tokens":{"WETH":10.971}},{"date":1765324800,"tokens":{"WETH":10.971}},{"date":1765411200,"tokens":{"WETH":10.97096}},{"date":1765497600,"tokens":{"WETH":10.97102}},{"date":1765584000,"tokens":{"WETH":10.97102}},{"date":1765670400,"tokens":{"WETH":10.97102}},{"date":1765756800,"tokens":{"WETH":10.97102}},{"date":1765843200,"tokens":{"WETH":10.86091}},{"date":1765929600,"tokens":{"WETH":10.86091}},{"date":1766016000,"tokens":{"WETH":10.86089}},{"date":1766102400,"tokens":{"WETH":10.86089}},{"date":1766188800,"tokens":{"WETH":10.86089}},{"date":1766275200,"tokens":{"WETH":10.86089}},{"date":1766361600,"tokens":{"WETH":10.86078}},{"date":1766448000,"tokens":{"WETH":10.86077}},{"date":1766534400,"tokens":{"WETH":10.86077}},{"date":1766620800,"tokens":{"WETH":10.85454}},{"date":1766707200,"tokens":{"WETH":10.85454}},{"date":1766793600,"tokens":{"WETH":10.85454}},{"date":1766880000,"tokens":{"WETH":10.85454}},{"date":1766966400,"tokens":{"WETH":10.85454}},{"date":1767052800,"tokens":{"WETH":10.85454}},{"date":1767139200,"tokens":{"WETH":10.85454}},{"date":1767225600,"tokens":{"WETH":10.85454}},{"date":1767312000,"tokens":{"WETH":10.85451}},{"date":1767398400,"tokens":{"WETH":10.8545}},{"date":1767484800,"tokens":{"WETH":10.8545}},{"date":1767571200,"tokens":{"WETH":10.8545}},{"date":1767657600,"tokens":{"WETH":10.8545}},{"date":1767744000,"tokens":{"WETH":10.8545}},{"date":1767830400,"tokens":{"WETH":10.8545}},{"date":1767916800,"tokens":{"WETH":10.85449}},{"date":1768003200,"tokens":{"WETH":10.85449}},{"date":1768089600,"tokens":{"WETH":10.85449}},{"date":1768176000,"tokens":{"WETH":10.85449}},{"date":1768262400,"tokens":{"WETH":10.85449}},{"date":1768348800,"tokens":{"WETH":10.85449}},{"date":1768435200,"tokens":{"WETH":10.85449}},{"date":1768521600,"tokens":{"WETH":10.85439}},{"date":1768608000,"tokens":{"WETH":10.85439}},{"date":1768694400,"tokens":{"WETH":10.85439}},{"date":1768780800,"tokens":{"WETH":10.85439}},{"date":1768867200,"tokens":{"WETH":10.85439}},{"date":1768953600,"tokens":{"WETH":10.77973}},{"date":1769040000,"tokens":{"WETH":10.77973}},{"date":1769126400,"tokens":{"WETH":10.77961}},{"date":1769212800,"tokens":{"WETH":10.77961}},{"date":1769299200,"tokens":{"WETH":10.77961}},{"date":1769385600,"tokens":{"WETH":10.77961}},{"date":1769472000,"tokens":{"WETH":10.77961}},{"date":1769558400,"tokens":{"WETH":10.77961}},{"date":1769644800,"tokens":{"WETH":10.77961}},{"date":1769731200,"tokens":{"WETH":10.7796}},{"date":1769817600,"tokens":{"WETH":10.7796}},{"date":1769904000,"tokens":{"WETH":10.77952}},{"date":1769990400,"tokens":{"WETH":10.77952}},{"date":1770076800,"tokens":{"WETH":10.77952}},{"date":1770163200,"tokens":{"WETH":10.77952}},{"date":1770249600,"tokens":{"WETH":10.77952}},{"date":1770336000,"tokens":{"WETH":10.77952}},{"date":1770422400,"tokens":{"WETH":10.77952}},{"date":1770508800,"tokens":{"WETH":10.77951}},{"date":1770595200,"tokens":{"WETH":10.77951}},{"date":1770681600,"tokens":{"WETH":10.77951}},{"date":1770768000,"tokens":{"WETH":10.77951}},{"date":1770854400,"tokens":{"WETH":10.7795}},{"date":1770940800,"tokens":{"WETH":10.7795}},{"date":1771027200,"tokens":{"WETH":10.7795}},{"date":1771113600,"tokens":{"WETH":10.7795}},{"date":1771200000,"tokens":{"WETH":10.7795}},{"date":1771286400,"tokens":{"WETH":10.7795}},{"date":1771372800,"tokens":{"WETH":10.7795}},{"date":1771459200,"tokens":{"WETH":10.7795}},{"date":1771545600,"tokens":{"WETH":10.7795}},{"date":1771632000,"tokens":{"WETH":10.7795}},{"date":1771718400,"tokens":{"WETH":10.7795}},{"date":1771804800,"tokens":{"WETH":10.7795}},{"date":1771891200,"tokens":{"WETH":10.77951}},{"date":1771977600,"tokens":{"WETH":10.77951}},{"date":1772064000,"tokens":{"WETH":10.77951}},{"date":1772150400,"tokens":{"WETH":10.77951}},{"date":1772236800,"tokens":{"WETH":10.77949}},{"date":1772323200,"tokens":{"WETH":10.77949}},{"date":1772409600,"tokens":{"WETH":10.77951}},{"date":1772496000,"tokens":{"WETH":10.77951}},{"date":1772582400,"tokens":{"WETH":10.77951}},{"date":1772668800,"tokens":{"WETH":10.7795}},{"date":1772755200,"tokens":{"WETH":10.7795}},{"date":1772841600,"tokens":{"WETH":10.7795}},{"date":1772928000,"tokens":{"WETH":10.77941}},{"date":1773014400,"tokens":{"WETH":10.77941}},{"date":1773100800,"tokens":{"WETH":10.77941}},{"date":1773187200,"tokens":{"WETH":10.77941}},{"date":1773273600,"tokens":{"WETH":10.77941}},{"date":1773360000,"tokens":{"WETH":10.77941}},{"date":1773446400,"tokens":{"WETH":10.77941}},{"date":1773532800,"tokens":{"WETH":10.77941}},{"date":1773619200,"tokens":{"WETH":10.77941}},{"date":1773705600,"tokens":{"WETH":10.77879}},{"date":1773792000,"tokens":{"WETH":10.77879}},{"date":1773878400,"tokens":{"WETH":10.77786}},{"date":1773964800,"tokens":{"WETH":10.77786}},{"date":1774051200,"tokens":{"WETH":10.77786}},{"date":1774137600,"tokens":{"WETH":10.77786}},{"date":1774224000,"tokens":{"WETH":10.77786}},{"date":1774310400,"tokens":{"WETH":10.77786}},{"date":1774396800,"tokens":{"WETH":10.77786}},{"date":1774483200,"tokens":{"WETH":10.76788}},{"date":1774569600,"tokens":{"WETH":10.76788}},{"date":1774656000,"tokens":{"WETH":10.76788}},{"date":1774742400,"tokens":{"WETH":10.76788}},{"date":1774828800,"tokens":{"WETH":10.76788}},{"date":1774915200,"tokens":{"WETH":10.76788}},{"date":1775001600,"tokens":{"WETH":10.76788}},{"date":1775088000,"tokens":{"WETH":10.76781}},{"date":1775174400,"tokens":{"WETH":10.76781}},{"date":1775260800,"tokens":{"WETH":10.76781}},{"date":1775347200,"tokens":{"WETH":10.76781}},{"date":1775433600,"tokens":{"WETH":10.76781}},{"date":1775520000,"tokens":{"WETH":10.76781}},{"date":1775606400,"tokens":{"WETH":10.76781}},{"date":1775692800,"tokens":{"WETH":10.76781}},{"date":1775779200,"tokens":{"WETH":10.76781}},{"date":1775865600,"tokens":{"WETH":10.76767}},{"date":1775952000,"tokens":{"WETH":10.76767}},{"date":1776038400,"tokens":{"WETH":10.76756}},{"date":1776124800,"tokens":{"WETH":10.76756}},{"date":1776211200,"tokens":{"WETH":10.76756}},{"date":1776297600,"tokens":{"WETH":10.76756}},{"date":1776384000,"tokens":{"WETH":10.76746}},{"date":1776470400,"tokens":{"WETH":10.76746}},{"date":1776556800,"tokens":{"WETH":10.76746}},{"date":1776643200,"tokens":{"WETH":10.76746}},{"date":1776729600,"tokens":{"WETH":10.76746}},{"date":1776816000,"tokens":{"WETH":10.76746}},{"date":1776902400,"tokens":{"WETH":10.76746}},{"date":1776988800,"tokens":{"WETH":10.76746}},{"date":1777075200,"tokens":{"WETH":10.76746}},{"date":1777161600,"tokens":{"WETH":10.76}},{"date":1777248000,"tokens":{"WETH":10.76}},{"date":1777334400,"tokens":{"WETH":10.76}},{"date":1777420800,"tokens":{"WETH":10.76}},{"date":1777507200,"tokens":{"WETH":10.76}},{"date":1777593600,"tokens":{"WETH":10.76}},{"date":1777680000,"tokens":{"WETH":10.76}},{"date":1777766400,"tokens":{"WETH":10.76}},{"date":1777852800,"tokens":{"WETH":10.76}},{"date":1777939200,"tokens":{"WETH":10.76}},{"date":1778025600,"tokens":{"WETH":10.76}},{"date":1778112000,"tokens":{"WETH":10.76}},{"date":1778198400,"tokens":{"WETH":10.76}},{"date":1778284800,"tokens":{"WETH":10.76}},{"date":1778371200,"tokens":{"WETH":10.76}},{"date":1778457600,"tokens":{"WETH":10.76}},{"date":1778544000,"tokens":{"WETH":10.76}},{"date":1778630400,"tokens":{"WETH":10.76}},{"date":1778716800,"tokens":{"WETH":10.76}},{"date":1778803200,"tokens":{"WETH":10.76}},{"date":1778889600,"tokens":{"WETH":10.76}},{"date":1778976000,"tokens":{"WETH":10.76}},{"date":1779062400,"tokens":{"WETH":10.76}},{"date":1779148800,"tokens":{"WETH":10.76}},{"date":1779235200,"tokens":{"WETH":10.75994}},{"date":1779321600,"tokens":{"WETH":10.75994}},{"date":1779408000,"tokens":{"WETH":10.75059}},{"date":1779494400,"tokens":{"WETH":10.75059}},{"date":1779580800,"tokens":{"WETH":10.75059}},{"date":1779667200,"tokens":{"WETH":10.53061}},{"date":1779753600,"tokens":{"WETH":10.53061}},{"date":1779840000,"tokens":{"WETH":10.53061}},{"date":1779926400,"tokens":{"WETH":10.53061}},{"date":1780012800,"tokens":{"WETH":10.53061}},{"date":1780099200,"tokens":{"WETH":10.53061}},{"date":1780185600,"tokens":{"WETH":10.53061}},{"date":1780272000,"tokens":{"WETH":10.53061}},{"date":1780358400,"tokens":{"WETH":10.53061}},{"date":1780444800,"tokens":{"WETH":10.53061}},{"date":1780531200,"tokens":{"WETH":10.53061}},{"date":1780617600,"tokens":{"WETH":10.53061}},{"date":1780704000,"tokens":{"WETH":10.53061}},{"date":1780790400,"tokens":{"WETH":10.53061}},{"date":1780876800,"tokens":{"WETH":10.53061}},{"date":1780963200,"tokens":{"WETH":10.53053}},{"date":1781049600,"tokens":{"WETH":10.53053}},{"date":1781136000,"tokens":{"WETH":10.53053}},{"date":1781222400,"tokens":{"WETH":10.53053}},{"date":1781308800,"tokens":{"WETH":10.53053}},{"date":1781395200,"tokens":{"WETH":10.53024}},{"date":1781481600,"tokens":{"WETH":10.5228}},{"date":1781568000,"tokens":{"WETH":10.5228}},{"date":1781654400,"tokens":{"WETH":10.51997}},{"date":1781740800,"tokens":{"WETH":10.17152}},{"date":1781827200,"tokens":{"WETH":10.17152}},{"date":1781913600,"tokens":{"WETH":10.17152}},{"date":1782000000,"tokens":{"WETH":10.17152}},{"date":1782086400,"tokens":{"WETH":10.17152}},{"date":1782172800,"tokens":{"WETH":10.16144}},{"date":1782259200,"tokens":{"WETH":10.16144}},{"date":1782345600,"tokens":{"WETH":10.16144}},{"date":1782432000,"tokens":{"WETH":10.16123}},{"date":1782518400,"tokens":{"WETH":10.16123}},{"date":1782604800,"tokens":{"WETH":10.16123}},{"date":1782691200,"tokens":{"WETH":10.16123}},{"date":1782777600,"tokens":{"WETH":10.16123}},{"date":1782864000,"tokens":{"WETH":10.16123}},{"date":1782950400,"tokens":{"WETH":10.16123}},{"date":1783036800,"tokens":{"WETH":10.16123}},{"date":1783123200,"tokens":{"WETH":10.16123}},{"date":1783209600,"tokens":{"WETH":10.16123}},{"date":1783296000,"tokens":{"WETH":10.16123}},{"date":1783382400,"tokens":{"WETH":10.16123}},{"date":1783468800,"tokens":{"WETH":10.16123}},{"date":1783555200,"tokens":{"WETH":9.94044}},{"date":1783641600,"tokens":{"WETH":9.94044}},{"date":1783728000,"tokens":{"WETH":9.94044}},{"date":1783814400,"tokens":{"WETH":9.94044}},{"date":1783900800,"tokens":{"WETH":9.94044}},{"date":1783987200,"tokens":{"WETH":9.94044}},{"date":1784073600,"tokens":{"WETH":9.94044}},{"date":1784160000,"tokens":{"WETH":9.94044}},{"date":1784246400,"tokens":{"WETH":9.94044}},{"date":1784332800,"tokens":{"WETH":9.94044}},{"date":1784419200,"tokens":{"WETH":9.94044}},{"date":1784505600,"tokens":{"WETH":9.94044}},{"date":1784592000,"tokens":{"WETH":9.94044}},{"date":1784678400,"tokens":{"WETH":9.94044}},{"date":1784764800,"tokens":{"WETH":9.94044}},{"date":1784851200,"tokens":{"WETH":9.94044}},{"date":1784937600,"tokens":{"WETH":9.94044}},{"date":1785024000,"tokens":{"WETH":9.94044}},{"date":1785110400,"tokens":{"WETH":9.94032}},{"date":1785196800,"tokens":{"WETH":9.94189}},{"date":1785283200,"tokens":{"WETH":9.94189}},{"date":1785369600,"tokens":{"WETH":9.94189}},{"date":1785456000,"tokens":{"WETH":9.94189}},{"date":1785542400,"tokens":{"WETH":9.94189}},{"date":1785628800,"tokens":{"WETH":9.94189}},{"date":1785715200,"tokens":{"WETH":9.94189}},{"date":1785801600,"tokens":{"WETH":9.94189}},{"date":1785888000,"tokens":{"WETH":9.92991}},{"date":1785974400,"tokens":{"WETH":9.92991}},{"date":1786060800,"tokens":{"WETH":9.92991}},{"date":1786147200,"tokens":{"WETH":9.92991}},{"date":1786233600,"tokens":{"WETH":9.92991}},{"date":1786320000,"tokens":{"WETH":9.92991}},{"date":1786406400,"tokens":{"WETH":9.92991}},{"date":1786492800,"tokens":{"WETH":9.92991}},{"date":1786579200,"tokens":{"WETH":9.92991}},{"date":1786665600,"tokens":{"WETH":9.92991}},{"date":1786752000,"tokens":{"WETH":9.92991}},{"date":1786838400,"tokens":{"WETH":9.92991}},{"date":1786924800,"tokens":{"WETH":9.92991}},{"date":1787011200,"tokens":{"WETH":9.92991}},{"date":1787097600,"tokens":{"WETH":9.92991}},{"date":1787184000,"tokens":{"WETH":9.92991}},{"date":1787270400,"tokens":{"WETH":9.92991}},{"date":1787356800,"tokens":{"WETH":9.92986}},{"date":1787443200,"tokens":{"WETH":10.12705}},{"date":1787529600,"tokens":{"WETH":10.55931}},{"date":1787616000,"tokens":{"WETH":11.11334}},{"date":1787702400,"tokens":{"WETH":10.5535}},{"date":1787788800,"tokens":{"WETH":10.54851}},{"date":1787875200,"tokens":{"WETH":10.30763}},{"date":1787961600,"tokens":{"WETH":10.29614}},{"date":1788048000,"tokens":{"WETH":10.32623}},{"date":1788134400,"tokens":{"WETH":10.3299}},{"date":1788220800,"tokens":{"WETH":10.31898}},{"date":1788307200,"tokens":{"WETH":10.26651}},{"date":1788393600,"tokens":{"WETH":10.26651}},{"date":1788480000,"tokens":{"WETH":10.26299}},{"date":1788566400,"tokens":{"WETH":10.23986}},{"date":1788652800,"tokens":{"WETH":10.23932}},{"date":1788739200,"tokens":{"WETH":10.23932}},{"date":1788825600,"tokens":{"WETH":10.02441}},{"date":1788912000,"tokens":{"WETH":10.01186}},{"date":1788998400,"tokens":{"WETH":10.01186}},{"date":1789084800,"tokens":{"WETH":10.01186}},{"date":1789171200,"tokens":{"WETH":9.96588}},{"date":1789257600,"tokens":{"WETH":9.96588}},{"date":1789344000,"tokens":{"WETH":9.96588}},{"date":1789430400,"tokens":{"WETH":9.85967}},{"date":1789516800,"tokens":{"WETH":9.85421}},{"date":1789603200,"tokens":{"WETH":9.84816}},{"date":1789689600,"tokens":{"WETH":9.84816}},{"date":1789776000,"tokens":{"WETH":9.84816}},{"date":1789862400,"tokens":{"WETH":9.84816}},{"date":1789948800,"tokens":{"WETH":9.84816}},{"date":1790035200,"tokens":{"WETH":9.84713}},{"date":1790121600,"tokens":{"WETH":9.84713}},{"date":1790208000,"tokens":{"WETH":9.84713}},{"date":1790294400,"tokens":{"WETH":9.84713}},{"date":1790380800,"tokens":{"WETH":9.84713}},{"date":1790467200,"tokens":{"WETH":9.84713}},{"date":1790553600,"tokens":{"WETH":9.84713}},{"date":1790640000,"tokens":{"WETH":9.84713}},{"date":1790726400,"tokens":{"WETH":9.84713}},{"date":1790812800,"tokens":{"WETH":9.84713}},{"date":1790899200,"tokens":{"WETH":9.84713}},{"date":1790985600,"tokens":{"WETH":9.84713}},{"date":1791072000,"tokens":{"WETH":9.84713}},{"date":1791158400,"tokens":{"WETH":9.84713}},{"date":1791244800,"tokens":{"WETH":9.84713}},{"date":1791331200,"tokens":{"WETH":9.84713}},{"date":1791417600,"tokens":{"WETH":9.84713}},{"date":1791504000,"tokens":{"WETH":9.84688}},{"date":1791590400,"tokens":{"WETH":9.84688}},{"date":1791676800,"tokens":{"WETH":9.84688}},{"date":1791763200,"tokens":{"WETH":9.84688}},{"date":1791849600,"tokens":{"WETH":9.84688}},{"date":1791936000,"tokens":{"WETH":9.84688}},{"date":1792022400,"tokens":{"WETH":9.84688}},{"date":1792108800,"tokens":{"WETH":9.84688}},{"date":1792195200,"tokens":{"WETH":9.84688}},{"date":1792281600,"tokens":{"WETH":9.84688}},{"date":1792368000,"tokens":{"WETH":9.84688}},{"date":1792454400,"tokens":{"WETH":9.84688}},{"date":1792540800,"tokens":{"WETH":9.84688}},{"date":1792627200,"tokens":{"WETH":9.84688}},{"date":1792703351,"tokens":{"WETH":9.84688}}]}},"tvl":[{"date":1734480000,"totalLiquidityUSD":99879},{"date":1734566400,"totalLiquidityUSD":46421},{"date":1734652800,"totalLiquidityUSD":39819},{"date":1734739200,"totalLiquidityUSD":163052},{"date":1734825600,"totalLiquidityUSD":132391},{"date":1734912000,"totalLiquidityUSD":124820},{"date":1734998400,"totalLiquidityUSD":102332},{"date":1735084800,"totalLiquidityUSD":97224},{"date":1735171200,"totalLiquidityUSD":88009},{"date":1735257600,"totalLiquidityUSD":80230},{"date":1735344000,"totalLiquidityUSD":68166},{"date":1735430400,"totalLiquidityUSD":68242},{"date":1735516800,"totalLiquidityUSD":72787},{"date":1735603200,"totalLiquidityUSD":70414},{"date":1735689600,"totalLiquidityUSD":69979},{"date":1735776000,"totalLiquidityUSD":70717},{"date":1735862400,"totalLiquidityUSD":71625},{"date":1735948800,"totalLiquidityUSD":75725},{"date":1736035200,"totalLiquidityUSD":82069},{"date":1736121600,"totalLiquidityUSD":83526},{"date":1736208000,"totalLiquidityUSD":84377},{"date":1736294400,"totalLiquidityUSD":63299},{"date":1736380800,"totalLiquidityUSD":61434},{"date":1736467200,"totalLiquidityUSD":60077},{"date":1736553600,"totalLiquidityUSD":60325},{"date":1736640000,"totalLiquidityUSD":61568},{"date":1736726400,"totalLiquidityUSD":59788},{"date":1736812800,"totalLiquidityUSD":57725},{"date":1736899200,"totalLiquidityUSD":58411},{"date":1736985600,"totalLiquidityUSD":61391},{"date":1737072000,"totalLiquidityUSD":58919},{"date":1737158400,"totalLiquidityUSD":62341},{"date":1737244800,"totalLiquidityUSD":58866},{"date":1737331200,"totalLiquidityUSD":55919},{"date":1737417600,"totalLiquidityUSD":57753},{"date":1737504000,"totalLiquidityUSD":58876},{"date":1737590400,"totalLiquidityUSD":57384},{"date":1737676800,"totalLiquidityUSD":58912},{"date":1737763200,"totalLiquidityUSD":58644},{"date":1737849600,"totalLiquidityUSD":58841},{"date":1737936000,"totalLiquidityUSD":57534},{"date":1738022400,"totalLiquidityUSD":56271},{"date":1738108800,"totalLiquidityUSD":53753},{"date":1738195200,"totalLiquidityUSD":54922},{"date":1738281600,"totalLiquidityUSD":56772},{"date":1738368000,"totalLiquidityUSD":57595},{"date":1738454400,"totalLiquidityUSD":53541},{"date":1738540800,"totalLiquidityUSD":47879},{"date":1738627200,"totalLiquidityUSD":48852},{"date":1738713600,"totalLiquidityUSD":46556},{"date":1738800000,"totalLiquidityUSD":47592},{"date":1738886400,"totalLiquidityUSD":45611},{"date":1738972800,"totalLiquidityUSD":44308},{"date":1739059200,"totalLiquidityUSD":44272},{"date":1739145600,"totalLiquidityUSD":43517},{"date":1739232000,"totalLiquidityUSD":44808},{"date":1739318400,"totalLiquidityUSD":43852},{"date":1739404800,"totalLiquidityUSD":47216},{"date":1739491200,"totalLiquidityUSD":45999},{"date":1739577600,"totalLiquidityUSD":46409},{"date":1739664000,"totalLiquidityUSD":44487},{"date":1739750400,"totalLiquidityUSD":44149},{"date":1739836800,"totalLiquidityUSD":45121},{"date":1739923200,"totalLiquidityUSD":42987},{"date":1740009600,"totalLiquidityUSD":43443},{"date":1740096000,"totalLiquidityUSD":43856},{"date":1740182400,"totalLiquidityUSD":42920},{"date":1740268800,"totalLiquidityUSD":44452},{"date":1740355200,"totalLiquidityUSD":43826},{"date":1740441600,"totalLiquidityUSD":39826},{"date":1740528000,"totalLiquidityUSD":39941},{"date":1740614400,"totalLiquidityUSD":37434},{"date":1740700800,"totalLiquidityUSD":35023},{"date":1740787200,"totalLiquidityUSD":35628},{"date":1740873600,"totalLiquidityUSD":35471},{"date":1740960000,"totalLiquidityUSD":39735},{"date":1741046400,"totalLiquidityUSD":34589},{"date":1741132800,"totalLiquidityUSD":34882},{"date":1741219200,"totalLiquidityUSD":35992},{"date":1741305600,"totalLiquidityUSD":34958},{"date":1741392000,"totalLiquidityUSD":34544},{"date":1741478400,"totalLiquidityUSD":35142},{"date":1741564800,"totalLiquidityUSD":32744},{"date":1741651200,"totalLiquidityUSD":30049},{"date":1741737600,"totalLiquidityUSD":30430},{"date":1741824000,"totalLiquidityUSD":29998},{"date":1741910400,"totalLiquidityUSD":29795},{"date":1741996800,"totalLiquidityUSD":30454},{"date":1742083200,"totalLiquidityUSD":30700},{"date":1742169600,"totalLiquidityUSD":30242},{"date":1742256000,"totalLiquidityUSD":30603},{"date":1742342400,"totalLiquidityUSD":30782},{"date":1742428800,"totalLiquidityUSD":32234},{"date":1742515200,"totalLiquidityUSD":31659},{"date":1742601600,"totalLiquidityUSD":31370},{"date":1742688000,"totalLiquidityUSD":31774},{"date":1742774400,"totalLiquidityUSD":32022},{"date":1742860800,"totalLiquidityUSD":32845},{"date":1742947200,"totalLiquidityUSD":32892},{"date":1743033600,"totalLiquidityUSD":32179},{"date":1743120000,"totalLiquidityUSD":31656},{"date":1743206400,"totalLiquidityUSD":29723},{"date":1743292800,"totalLiquidityUSD":28453},{"date":1743379200,"totalLiquidityUSD":28203},{"date":1743465600,"totalLiquidityUSD":28722},{"date":1743552000,"totalLiquidityUSD":29056},{"date":1743638400,"totalLiquidityUSD":28087},{"date":1743724800,"totalLiquidityUSD":27919},{"date":1743811200,"totalLiquidityUSD":27880},{"date":1743897600,"totalLiquidityUSD":27848},{"date":1743984000,"totalLiquidityUSD":24212},{"date":1744070400,"totalLiquidityUSD":23878},{"date":1744156800,"totalLiquidityUSD":22125},{"date":1744243200,"totalLiquidityUSD":24869},{"date":1744329600,"totalLiquidityUSD":23695},{"date":1744416000,"totalLiquidityUSD":23930},{"date":1744502400,"totalLiquidityUSD":25366},{"date":1744588800,"totalLiquidityUSD":25199},{"date":1744675200,"totalLiquidityUSD":25220},{"date":1744761600,"totalLiquidityUSD":24650},{"date":1744848000,"totalLiquidityUSD":24589},{"date":1744934400,"totalLiquidityUSD":24421},{"date":1745020800,"totalLiquidityUSD":24439},{"date":1745107200,"totalLiquidityUSD":24802},{"date":1745193600,"totalLiquidityUSD":25114},{"date":1745280000,"totalLiquidityUSD":24267},{"date":1745366400,"totalLiquidityUSD":27305},{"date":1745452800,"totalLiquidityUSD":27383},{"date":1745539200,"totalLiquidityUSD":27300},{"date":1745625600,"totalLiquidityUSD":27692},{"date":1745712000,"totalLiquidityUSD":27811},{"date":1745798400,"totalLiquidityUSD":27295},{"date":1745884800,"totalLiquidityUSD":27631},{"date":1745971200,"totalLiquidityUSD":27614},{"date":1746057600,"totalLiquidityUSD":27665},{"date":1746144000,"totalLiquidityUSD":28366},{"date":1746230400,"totalLiquidityUSD":28238},{"date":1746316800,"totalLiquidityUSD":28164},{"date":1746403200,"totalLiquidityUSD":27856},{"date":1746489600,"totalLiquidityUSD":26624},{"date":1746576000,"totalLiquidityUSD":25997},{"date":1746662400,"totalLiquidityUSD":26632},{"date":1746748800,"totalLiquidityUSD":32182},{"date":1746835200,"totalLiquidityUSD":34092},{"date":1746921600,"totalLiquidityUSD":36395},{"date":1747008000,"totalLiquidityUSD":36735},{"date":1747094400,"totalLiquidityUSD":35926},{"date":1747180800,"totalLiquidityUSD":38190},{"date":1747267200,"totalLiquidityUSD":37084},{"date":1747353600,"totalLiquidityUSD":36556},{"date":1747440000,"totalLiquidityUSD":36541},{"date":1747526400,"totalLiquidityUSD":35234},{"date":1747612800,"totalLiquidityUSD":34793},{"date":1747699200,"totalLiquidityUSD":35593},{"date":1747785600,"totalLiquidityUSD":35869},{"date":1747872000,"totalLiquidityUSD":36028},{"date":1747958400,"totalLiquidityUSD":37445},{"date":1748044800,"totalLiquidityUSD":35633},{"date":1748131200,"totalLiquidityUSD":35807},{"date":1748217600,"totalLiquidityUSD":35547},{"date":1748304000,"totalLiquidityUSD":35980},{"date":1748390400,"totalLiquidityUSD":37560},{"date":1748476800,"totalLiquidityUSD":37117},{"date":1748563200,"totalLiquidityUSD":36574},{"date":1748649600,"totalLiquidityUSD":35505},{"date":1748736000,"totalLiquidityUSD":35431},{"date":1748822400,"totalLiquidityUSD":35594},{"date":1748908800,"totalLiquidityUSD":35518},{"date":1748995200,"totalLiquidityUSD":36410},{"date":1749081600,"totalLiquidityUSD":36694},{"date":1749168000,"totalLiquidityUSD":33991},{"date":1749254400,"totalLiquidityUSD":35045},{"date":1749340800,"totalLiquidityUSD":35432},{"date":1749427200,"totalLiquidityUSD":35227},{"date":1749513600,"totalLiquidityUSD":36331},{"date":1749600000,"totalLiquidityUSD":39379},{"date":1749686400,"totalLiquidityUSD":38991},{"date":1749772800,"totalLiquidityUSD":35426},{"date":1749859200,"totalLiquidityUSD":35965},{"date":1749945600,"totalLiquidityUSD":35149},{"date":1750032000,"totalLiquidityUSD":35582},{"date":1750118400,"totalLiquidityUSD":37389},{"date":1750204800,"totalLiquidityUSD":35366},{"date":1750291200,"totalLiquidityUSD":35440},{"date":1750377600,"totalLiquidityUSD":35353},{"date":1750464000,"totalLiquidityUSD":33842},{"date":1750550400,"totalLiquidityUSD":32155},{"date":1750636800,"totalLiquidityUSD":30539},{"date":1750723200,"totalLiquidityUSD":33652},{"date":1750809600,"totalLiquidityUSD":34181},{"date":1750896000,"totalLiquidityUSD":33912},{"date":1750982400,"totalLiquidityUSD":33663},{"date":1751068800,"totalLiquidityUSD":33849},{"date":1751155200,"totalLiquidityUSD":34110},{"date":1751241600,"totalLiquidityUSD":35170},{"date":1751328000,"totalLiquidityUSD":34846},{"date":1751414400,"totalLiquidityUSD":33530},{"date":1751500800,"totalLiquidityUSD":34071},{"date":1751587200,"totalLiquidityUSD":36228},{"date":1751673600,"totalLiquidityUSD":34826},{"date":1751760000,"totalLiquidityUSD":35207},{"date":1751846400,"totalLiquidityUSD":35576},{"date":1751932800,"totalLiquidityUSD":35455},{"date":1752019200,"totalLiquidityUSD":36515},{"date":1752105600,"totalLiquidityUSD":38778},{"date":1752192000,"totalLiquidityUSD":41098},{"date":1752278400,"totalLiquidityUSD":40769},{"date":1752364800,"totalLiquidityUSD":40433},{"date":1752451200,"totalLiquidityUSD":41152},{"date":1752537600,"totalLiquidityUSD":41439},{"date":1752624000,"totalLiquidityUSD":43512},{"date":1752710400,"totalLiquidityUSD":46159},{"date":1752796800,"totalLiquidityUSD":45240},{"date":1752883200,"totalLiquidityUSD":45562},{"date":1752969600,"totalLiquidityUSD":45962},{"date":1753056000,"totalLiquidityUSD":47900},{"date":1753142400,"totalLiquidityUSD":49419},{"date":1753228800,"totalLiquidityUSD":49384},{"date":1753315200,"totalLiquidityUSD":47787},{"date":1753401600,"totalLiquidityUSD":47707},{"date":1753488000,"totalLiquidityUSD":49136},{"date":1753574400,"totalLiquidityUSD":49188},{"date":1753660800,"totalLiquidityUSD":50368},{"date":1753747200,"totalLiquidityUSD":48208},{"date":1753833600,"totalLiquidityUSD":48641},{"date":1753920000,"totalLiquidityUSD":48502},{"date":1754006400,"totalLiquidityUSD":47806},{"date":1754092800,"totalLiquidityUSD":44789},{"date":1754179200,"totalLiquidityUSD":43666},{"date":1754265600,"totalLiquidityUSD":45293},{"date":1754352000,"totalLiquidityUSD":47167},{"date":1754438400,"totalLiquidityUSD":45753},{"date":1754524800,"totalLiquidityUSD":46797},{"date":1754611200,"totalLiquidityUSD":49794},{"date":1754697600,"totalLiquidityUSD":51382},{"date":1754784000,"totalLiquidityUSD":54509},{"date":1754870400,"totalLiquidityUSD":53953},{"date":1754956800,"totalLiquidityUSD":54418},{"date":1755043200,"totalLiquidityUSD":58082},{"date":1755129600,"totalLiquidityUSD":59871},{"date":1755216000,"totalLiquidityUSD":57536},{"date":1755302400,"totalLiquidityUSD":56059},{"date":1755388800,"totalLiquidityUSD":55542},{"date":1755475200,"totalLiquidityUSD":54513},{"date":1755561600,"totalLiquidityUSD":54073},{"date":1755648000,"totalLiquidityUSD":51560},{"date":1755734400,"totalLiquidityUSD":54600},{"date":1755820800,"totalLiquidityUSD":53240},{"date":1755907200,"totalLiquidityUSD":61217},{"date":1755993600,"totalLiquidityUSD":59691},{"date":1756080000,"totalLiquidityUSD":60150},{"date":1756166400,"totalLiquidityUSD":55328},{"date":1756252800,"totalLiquidityUSD":57550},{"date":1756339200,"totalLiquidityUSD":56528},{"date":1756425600,"totalLiquidityUSD":55879},{"date":1756512000,"totalLiquidityUSD":54132},{"date":1756598400,"totalLiquidityUSD":55766},{"date":1756684800,"totalLiquidityUSD":55139},{"date":1756771200,"totalLiquidityUSD":54102},{"date":1756857600,"totalLiquidityUSD":54210},{"date":1756944000,"totalLiquidityUSD":56231},{"date":1757030400,"totalLiquidityUSD":54227},{"date":1757116800,"totalLiquidityUSD":54341},{"date":1757203200,"totalLiquidityUSD":53415},{"date":1757289600,"totalLiquidityUSD":53961},{"date":1757376000,"totalLiquidityUSD":53844},{"date":1757462400,"totalLiquidityUSD":53915},{"date":1757548800,"totalLiquidityUSD":53916},{"date":1757635200,"totalLiquidityUSD":55921},{"date":1757721600,"totalLiquidityUSD":58679},{"date":1757808000,"totalLiquidityUSD":58224},{"date":1757894400,"totalLiquidityUSD":57565},{"date":1757980800,"totalLiquidityUSD":56216},{"date":1758067200,"totalLiquidityUSD":55952},{"date":1758153600,"totalLiquidityUSD":57088},{"date":1758240000,"totalLiquidityUSD":57280},{"date":1758326400,"totalLiquidityUSD":55641},{"date":1758412800,"totalLiquidityUSD":55598},{"date":1758499200,"totalLiquidityUSD":54008},{"date":1758585600,"totalLiquidityUSD":52025},{"date":1758672000,"totalLiquidityUSD":51920},{"date":1758758400,"totalLiquidityUSD":51322},{"date":1758844800,"totalLiquidityUSD":47978},{"date":1758931200,"totalLiquidityUSD":49977},{"date":1759017600,"totalLiquidityUSD":48918},{"date":1759104000,"totalLiquidityUSD":50422},{"date":1759190400,"totalLiquidityUSD":51207},{"date":1759276800,"totalLiquidityUSD":50874},{"date":1759363200,"totalLiquidityUSD":53366},{"date":1759449600,"totalLiquidityUSD":53575},{"date":1759536000,"totalLiquidityUSD":54770},{"date":1759622400,"totalLiquidityUSD":54410},{"date":1759708800,"totalLiquidityUSD":55022},{"date":1759795200,"totalLiquidityUSD":57112},{"date":1759881600,"totalLiquidityUSD":54176},{"date":1759968000,"totalLiquidityUSD":53779},{"date":1760054400,"totalLiquidityUSD":51888},{"date":1760140800,"totalLiquidityUSD":45578},{"date":1760227200,"totalLiquidityUSD":44533},{"date":1760313600,"totalLiquidityUSD":49160},{"date":1760400000,"totalLiquidityUSD":49632},{"date":1760486400,"totalLiquidityUSD":48634},{"date":1760572800,"totalLiquidityUSD":46980},{"date":1760659200,"totalLiquidityUSD":46119},{"date":1760745600,"totalLiquidityUSD":45157},{"date":1760832000,"totalLiquidityUSD":45693},{"date":1760918400,"totalLiquidityUSD":46286},{"date":1761004800,"totalLiquidityUSD":46295},{"date":1761091200,"totalLiquidityUSD":45542},{"date":1761177600,"totalLiquidityUSD":43640},{"date":1761264000,"totalLiquidityUSD":44444},{"date":1761350400,"totalLiquidityUSD":44873},{"date":1761436800,"totalLiquidityUSD":45256},{"date":1761523200,"totalLiquidityUSD":46228},{"date":1761609600,"totalLiquidityUSD":46723},{"date":1761696000,"totalLiquidityUSD":45278},{"date":1761782400,"totalLiquidityUSD":44461},{"date":1761868800,"totalLiquidityUSD":43410},{"date":1761955200,"totalLiquidityUSD":43843},{"date":1762041600,"totalLiquidityUSD":44187},{"date":1762128000,"totalLiquidityUSD":43269},{"date":1762214400,"totalLiquidityUSD":40596},{"date":1762300800,"totalLiquidityUSD":36318},{"date":1762387200,"totalLiquidityUSD":38212},{"date":1762473600,"totalLiquidityUSD":36989},{"date":1762560000,"totalLiquidityUSD":38370},{"date":1762646400,"totalLiquidityUSD":37790},{"date":1762732800,"totalLiquidityUSD":40638},{"date":1762819200,"totalLiquidityUSD":39999},{"date":1762905600,"totalLiquidityUSD":38132},{"date":1762992000,"totalLiquidityUSD":38285},{"date":1763078400,"totalLiquidityUSD":35960},{"date":1763164800,"totalLiquidityUSD":35540},{"date":1763251200,"totalLiquidityUSD":35429},{"date":1763337600,"totalLiquidityUSD":34844},{"date":1763424000,"totalLiquidityUSD":33797},{"date":1763510400,"totalLiquidityUSD":34327},{"date":1763596800,"totalLiquidityUSD":33763},{"date":1763683200,"totalLiquidityUSD":31458},{"date":1763769600,"totalLiquidityUSD":30871},{"date":1763856000,"totalLiquidityUSD":30942},{"date":1763942400,"totalLiquidityUSD":31204},{"date":1764028800,"totalLiquidityUSD":32800},{"date":1764115200,"totalLiquidityUSD":33178},{"date":1764201600,"totalLiquidityUSD":33914},{"date":1764288000,"totalLiquidityUSD":33633},{"date":1764374400,"totalLiquidityUSD":33873},{"date":1764460800,"totalLiquidityUSD":32811},{"date":1764547200,"totalLiquidityUSD":33316},{"date":1764633600,"totalLiquidityUSD":30717},{"date":1764720000,"totalLiquidityUSD":33355},{"date":1764806400,"totalLiquidityUSD":35187},{"date":1764892800,"totalLiquidityUSD":34852},{"date":1764979200,"totalLiquidityUSD":33137},{"date":1765065600,"totalLiquidityUSD":33320},{"date":1765152000,"totalLiquidityUSD":34056},{"date":1765238400,"totalLiquidityUSD":34306},{"date":1765324800,"totalLiquidityUSD":36186},{"date":1765411200,"totalLiquidityUSD":36524},{"date":1765497600,"totalLiquidityUSD":35609},{"date":1765584000,"totalLiquidityUSD":33818},{"date":1765670400,"totalLiquidityUSD":34120},{"date":1765756800,"totalLiquidityUSD":33740},{"date":1765843200,"totalLiquidityUSD":32028},{"date":1765929600,"totalLiquidityUSD":32099},{"date":1766016000,"totalLiquidityUSD":30874},{"date":1766102400,"totalLiquidityUSD":30633},{"date":1766188800,"totalLiquidityUSD":32456},{"date":1766275200,"totalLiquidityUSD":32285},{"date":1766361600,"totalLiquidityUSD":32401},{"date":1766448000,"totalLiquidityUSD":32550},{"date":1766534400,"totalLiquidityUSD":32239},{"date":1766620800,"totalLiquidityUSD":31901},{"date":1766707200,"totalLiquidityUSD":31403},{"date":1766793600,"totalLiquidityUSD":31777},{"date":1766880000,"totalLiquidityUSD":31877},{"date":1766966400,"totalLiquidityUSD":32180},{"date":1767052800,"totalLiquidityUSD":32020},{"date":1767139200,"totalLiquidityUSD":32313},{"date":1767225600,"totalLiquidityUSD":32178},{"date":1767312000,"totalLiquidityUSD":32463},{"date":1767398400,"totalLiquidityUSD":34023},{"date":1767484800,"totalLiquidityUSD":34051},{"date":1767571200,"totalLiquidityUSD":34304},{"date":1767657600,"totalLiquidityUSD":34967},{"date":1767744000,"totalLiquidityUSD":35438},{"date":1767830400,"totalLiquidityUSD":34242},{"date":1767916800,"totalLiquidityUSD":33677},{"date":1768003200,"totalLiquidityUSD":33404},{"date":1768089600,"totalLiquidityUSD":33444},{"date":1768176000,"totalLiquidityUSD":33711},{"date":1768262400,"totalLiquidityUSD":33599},{"date":1768348800,"totalLiquidityUSD":36116},{"date":1768435200,"totalLiquidityUSD":35898},{"date":1768521600,"totalLiquidityUSD":35870},{"date":1768608000,"totalLiquidityUSD":35666},{"date":1768694400,"totalLiquidityUSD":35835},{"date":1768780800,"totalLiquidityUSD":34747},{"date":1768867200,"totalLiquidityUSD":34631},{"date":1768953600,"totalLiquidityUSD":32127},{"date":1769040000,"totalLiquidityUSD":32477},{"date":1769126400,"totalLiquidityUSD":31719},{"date":1769212800,"totalLiquidityUSD":31761},{"date":1769299200,"totalLiquidityUSD":31797},{"date":1769385600,"totalLiquidityUSD":31056},{"date":1769472000,"totalLiquidityUSD":31556},{"date":1769558400,"totalLiquidityUSD":32528},{"date":1769644800,"totalLiquidityUSD":32408},{"date":1769731200,"totalLiquidityUSD":29513},{"date":1769817600,"totalLiquidityUSD":29059},{"date":1769904000,"totalLiquidityUSD":26360},{"date":1769990400,"totalLiquidityUSD":24710},{"date":1770076800,"totalLiquidityUSD":25295},{"date":1770163200,"totalLiquidityUSD":24143},{"date":1770249600,"totalLiquidityUSD":23214},{"date":1770336000,"totalLiquidityUSD":20360},{"date":1770422400,"totalLiquidityUSD":22112},{"date":1770508800,"totalLiquidityUSD":22453},{"date":1770595200,"totalLiquidityUSD":22480},{"date":1770681600,"totalLiquidityUSD":22655},{"date":1770768000,"totalLiquidityUSD":21768},{"date":1770854400,"totalLiquidityUSD":21173},{"date":1770940800,"totalLiquidityUSD":20942},{"date":1771027200,"totalLiquidityUSD":22085},{"date":1771113600,"totalLiquidityUSD":22524},{"date":1771200000,"totalLiquidityUSD":21169},{"date":1771286400,"totalLiquidityUSD":21544},{"date":1771372800,"totalLiquidityUSD":21443},{"date":1771459200,"totalLiquidityUSD":21209},{"date":1771545600,"totalLiquidityUSD":20877},{"date":1771632000,"totalLiquidityUSD":21235},{"date":1771718400,"totalLiquidityUSD":21203},{"date":1771804800,"totalLiquidityUSD":20038},{"date":1771891200,"totalLiquidityUSD":19947},{"date":1771977600,"totalLiquidityUSD":20590},{"date":1772064000,"totalLiquidityUSD":22095},{"date":1772150400,"totalLiquidityUSD":21748},{"date":1772236800,"totalLiquidityUSD":20828},{"date":1772323200,"totalLiquidityUSD":21175},{"date":1772409600,"totalLiquidityUSD":21041},{"date":1772496000,"totalLiquidityUSD":21937},{"date":1772582400,"totalLiquidityUSD":21358},{"date":1772668800,"totalLiquidityUSD":22871},{"date":1772755200,"totalLiquidityUSD":22535},{"date":1772841600,"totalLiquidityUSD":21440},{"date":1772928000,"totalLiquidityUSD":21166},{"date":1773014400,"totalLiquidityUSD":20907},{"date":1773100800,"totalLiquidityUSD":21703},{"date":1773187200,"totalLiquidityUSD":21996},{"date":1773273600,"totalLiquidityUSD":21811},{"date":1773360000,"totalLiquidityUSD":22361},{"date":1773446400,"totalLiquidityUSD":22580},{"date":1773532800,"totalLiquidityUSD":22567},{"date":1773619200,"totalLiquidityUSD":23450},{"date":1773705600,"totalLiquidityUSD":25367},{"date":1773792000,"totalLiquidityUSD":24935},{"date":1773878400,"totalLiquidityUSD":23782},{"date":1773964800,"totalLiquidityUSD":23286},{"date":1774051200,"totalLiquidityUSD":23188},{"date":1774137600,"totalLiquidityUSD":22467},{"date":1774224000,"totalLiquidityUSD":22251},{"date":1774310400,"totalLiquidityUSD":23150},{"date":1774396800,"totalLiquidityUSD":23285},{"date":1774483200,"totalLiquidityUSD":23289},{"date":1774569600,"totalLiquidityUSD":22020},{"date":1774656000,"totalLiquidityUSD":21357},{"date":1774742400,"totalLiquidityUSD":21510},{"date":1774828800,"totalLiquidityUSD":21849},{"date":1774915200,"totalLiquidityUSD":21843},{"date":1775001600,"totalLiquidityUSD":22680},{"date":1775088000,"totalLiquidityUSD":22606},{"date":1775174400,"totalLiquidityUSD":22110},{"date":1775260800,"totalLiquidityUSD":22151},{"date":1775347200,"totalLiquidityUSD":22207},{"date":1775433600,"totalLiquidityUSD":22948},{"date":1775520000,"totalLiquidityUSD":22797},{"date":1775606400,"totalLiquidityUSD":24018},{"date":1775692800,"totalLiquidityUSD":23469},{"date":1775779200,"totalLiquidityUSD":23600},{"date":1775865600,"totalLiquidityUSD":24194},{"date":1775952000,"totalLiquidityUSD":24645},{"date":1776038400,"totalLiquidityUSD":23588},{"date":1776124800,"totalLiquidityUSD":25562},{"date":1776211200,"totalLiquidityUSD":25059},{"date":1776297600,"totalLiquidityUSD":25370},{"date":1776384000,"totalLiquidityUSD":25077},{"date":1776470400,"totalLiquidityUSD":26080},{"date":1776556800,"totalLiquidityUSD":25315},{"date":1776643200,"totalLiquidityUSD":24570},{"date":1776729600,"totalLiquidityUSD":25034},{"date":1776816000,"totalLiquidityUSD":25086},{"date":1776902400,"totalLiquidityUSD":25266},{"date":1776988800,"totalLiquidityUSD":25126},{"date":1777075200,"totalLiquidityUSD":24864},{"date":1777161600,"totalLiquidityUSD":24815},{"date":1777248000,"totalLiquidityUSD":25606},{"date":1777334400,"totalLiquidityUSD":24832},{"date":1777420800,"totalLiquidityUSD":24599},{"date":1777507200,"totalLiquidityUSD":24463},{"date":1777593600,"totalLiquidityUSD":24514},{"date":1777680000,"totalLiquidityUSD":24748},{"date":1777766400,"totalLiquidityUSD":24943},{"date":1777852800,"totalLiquidityUSD":25066},{"date":1777939200,"totalLiquidityUSD":25433},{"date":1778025600,"totalLiquidityUSD":25460},{"date":1778112000,"totalLiquidityUSD":25293},{"date":1778198400,"totalLiquidityUSD":24542},{"date":1778284800,"totalLiquidityUSD":24878},{"date":1778371200,"totalLiquidityUSD":25009},{"date":1778457600,"totalLiquidityUSD":25312},{"date":1778544000,"totalLiquidityUSD":25084},{"date":1778630400,"totalLiquidityUSD":24458},{"date":1778716800,"totalLiquidityUSD":24225},{"date":1778803200,"totalLiquidityUSD":24471},{"date":1778889600,"totalLiquidityUSD":23903},{"date":1778976000,"totalLiquidityUSD":23487},{"date":1779062400,"totalLiquidityUSD":22759},{"date":1779148800,"totalLiquidityUSD":22960},{"date":1779235200,"totalLiquidityUSD":22774},{"date":1779321600,"totalLiquidityUSD":23090},{"date":1779408000,"totalLiquidityUSD":22858},{"date":1779494400,"totalLiquidityUSD":22200},{"date":1779580800,"totalLiquidityUSD":22722},{"date":1779667200,"totalLiquidityUSD":22157},{"date":1779753600,"totalLiquidityUSD":21966},{"date":1779840000,"totalLiquidityUSD":21839},{"date":1779926400,"totalLiquidityUSD":21189},{"date":1780012800,"totalLiquidityUSD":21095},{"date":1780099200,"totalLiquidityUSD":21187},{"date":1780185600,"totalLiquidityUSD":21338},{"date":1780272000,"totalLiquidityUSD":21032},{"date":1780358400,"totalLiquidityUSD":20837},{"date":1780444800,"totalLiquidityUSD":19504},{"date":1780531200,"totalLiquidityUSD":18618},{"date":1780617600,"totalLiquidityUSD":18538},{"date":1780704000,"totalLiquidityUSD":16655},{"date":1780790400,"totalLiquidityUSD":16780},{"date":1780876800,"totalLiquidityUSD":17749},{"date":1780963200,"totalLiquidityUSD":17759},{"date":1781049600,"totalLiquidityUSD":17274},{"date":1781136000,"totalLiquidityUSD":17098},{"date":1781222400,"totalLiquidityUSD":17581},{"date":1781308800,"totalLiquidityUSD":17536},{"date":1781395200,"totalLiquidityUSD":17770},{"date":1781481600,"totalLiquidityUSD":18085},{"date":1781568000,"totalLiquidityUSD":18899},{"date":1781654400,"totalLiquidityUSD":18826},{"date":1781740800,"totalLiquidityUSD":17808},{"date":1781827200,"totalLiquidityUSD":17286},{"date":1781913600,"totalLiquidityUSD":17363},{"date":1782000000,"totalLiquidityUSD":17686},{"date":1782086400,"totalLiquidityUSD":17481},{"date":1782172800,"totalLiquidityUSD":17604},{"date":1782259200,"totalLiquidityUSD":16985},{"date":1782345600,"totalLiquidityUSD":16458},{"date":1782432000,"totalLiquidityUSD":15462},{"date":1782518400,"totalLiquidityUSD":15943},{"date":1782604800,"totalLiquidityUSD":15985},{"date":1782691200,"totalLiquidityUSD":15964},{"date":1782777600,"totalLiquidityUSD":16216},{"date":1782864000,"totalLiquidityUSD":16159},{"date":1782950400,"totalLiquidityUSD":16487},{"date":1783036800,"totalLiquidityUSD":17199},{"date":1783123200,"totalLiquidityUSD":17818},{"date":1783209600,"totalLiquidityUSD":17838},{"date":1783296000,"totalLiquidityUSD":18198},{"date":1783382400,"totalLiquidityUSD":18255},{"date":1783468800,"totalLiquidityUSD":17867},{"date":1783555200,"totalLiquidityUSD":17258},{"date":1783641600,"totalLiquidityUSD":17262},{"date":1783728000,"totalLiquidityUSD":17870},{"date":1783814400,"totalLiquidityUSD":17901},{"date":1783900800,"totalLiquidityUSD":18170},{"date":1783987200,"totalLiquidityUSD":17650},{"date":1784073600,"totalLiquidityUSD":18527},{"date":1784160000,"totalLiquidityUSD":18988},{"date":1784246400,"totalLiquidityUSD":18535},{"date":1784332800,"totalLiquidityUSD":18344},{"date":1784419200,"totalLiquidityUSD":18453},{"date":1784505600,"totalLiquidityUSD":18619},{"date":1784592000,"totalLiquidityUSD":19150},{"date":1784678400,"totalLiquidityUSD":19244},{"date":1784764800,"totalLiquidityUSD":19212},{"date":1784851200,"totalLiquidityUSD":18711},{"date":1784937600,"totalLiquidityUSD":18440},{"date":1785024000,"totalLiquidityUSD":18603},{"date":1785110400,"totalLiquidityUSD":19434},{"date":1785196800,"totalLiquidityUSD":18601},{"date":1785283200,"totalLiquidityUSD":18923},{"date":1785369600,"totalLiquidityUSD":18946},{"date":1785456000,"totalLiquidityUSD":18969},{"date":1785542400,"totalLiquidityUSD":18557},{"date":1785628800,"totalLiquidityUSD":18369},{"date":1785715200,"totalLiquidityUSD":18386},{"date":1785801600,"totalLiquidityUSD":18509},{"date":1785888000,"totalLiquidityUSD":18466},{"date":1785974400,"totalLiquidityUSD":18906},{"date":1786060800,"totalLiquidityUSD":18857},{"date":1786147200,"totalLiquidityUSD":18973},{"date":1786233600,"totalLiquidityUSD":19003},{"date":1786320000,"totalLiquidityUSD":18996},{"date":1786406400,"totalLiquidityUSD":18641},{"date":1786492800,"totalLiquidityUSD":18648},{"date":1786579200,"totalLiquidityUSD":18732},{"date":1786665600,"totalLiquidityUSD":18692},{"date":1786752000,"totalLiquidityUSD":18680},{"date":1786838400,"totalLiquidityUSD":18638},{"date":1786924800,"totalLiquidityUSD":18812},{"date":1787011200,"totalLiquidityUSD":18879},{"date":1787097600,"totalLiquidityUSD":19000},{"date":1787184000,"totalLiquidityUSD":22221},{"date":1787270400,"totalLiquidityUSD":23329},{"date":1787356800,"totalLiquidityUSD":24947},{"date":1787443200,"totalLiquidityUSD":24464},{"date":1787529600,"totalLiquidityUSD":25857},{"date":1787616000,"totalLiquidityUSD":27732},{"date":1787702400,"totalLiquidityUSD":25744},{"date":1787788800,"totalLiquidityUSD":26312},{"date":1787875200,"totalLiquidityUSD":25932},{"date":1787961600,"totalLiquidityUSD":25163},{"date":1788048000,"totalLiquidityUSD":25359},{"date":1788134400,"totalLiquidityUSD":24993},{"date":1788220800,"totalLiquidityUSD":25536},{"date":1788307200,"totalLiquidityUSD":24782},{"date":1788393600,"totalLiquidityUSD":24530},{"date":1788480000,"totalLiquidityUSD":25733},{"date":1788566400,"totalLiquidityUSD":25136},{"date":1788652800,"totalLiquidityUSD":25696},{"date":1788739200,"totalLiquidityUSD":25652},{"date":1788825600,"totalLiquidityUSD":24923},{"date":1788912000,"totalLiquidityUSD":24933},{"date":1788998400,"totalLiquidityUSD":24753},{"date":1789084800,"totalLiquidityUSD":24592},{"date":1789171200,"totalLiquidityUSD":25048},{"date":1789257600,"totalLiquidityUSD":25138},{"date":1789344000,"totalLiquidityUSD":24695},{"date":1789430400,"totalLiquidityUSD":24741},{"date":1789516800,"totalLiquidityUSD":23723},{"date":1789603200,"totalLiquidityUSD":23948},{"date":1789689600,"totalLiquidityUSD":24032},{"date":1789776000,"totalLiquidityUSD":25795},{"date":1789862400,"totalLiquidityUSD":25777},{"date":1789948800,"totalLiquidityUSD":26508},{"date":1790035200,"totalLiquidityUSD":27276},{"date":1790121600,"totalLiquidityUSD":27170},{"date":1790208000,"totalLiquidityUSD":26427},{"date":1790294400,"totalLiquidityUSD":26500},{"date":1790380800,"totalLiquidityUSD":26487},{"date":1790467200,"totalLiquidityUSD":26568},{"date":1790553600,"totalLiquidityUSD":26561},{"date":1790640000,"totalLiquidityUSD":26258},{"date":1790726400,"totalLiquidityUSD":26286},{"date":1790812800,"totalLiquidityUSD":26425},{"date":1790899200,"totalLiquidityUSD":26733},{"date":1790985600,"totalLiquidityUSD":26397},{"date":1791072000,"totalLiquidityUSD":26489},{"date":1791158400,"totalLiquidityUSD":26851},{"date":1791244800,"totalLiquidityUSD":26621},{"date":1791331200,"totalLiquidityUSD":26457},{"date":1791417600,"totalLiquidityUSD":25331},{"date":1791504000,"totalLiquidityUSD":24433},{"date":1791590400,"totalLiquidityUSD":24491},{"date":1791676800,"totalLiquidityUSD":24691},{"date":1791763200,"totalLiquidityUSD":25048},{"date":1791849600,"totalLiquidityUSD":24382},{"date":1791936000,"totalLiquidityUSD":24682},{"date":1792022400,"totalLiquidityUSD":23816},{"date":1792108800,"totalLiquidityUSD":23953},{"date":1792195200,"totalLiquidityUSD":23839},{"date":1792281600,"totalLiquidityUSD":23691},{"date":1792368000,"totalLiquidityUSD":23747},{"date":1792454400,"totalLiquidityUSD":23638},{"date":1792540800,"totalLiquidityUSD":24097},{"date":1792627200,"totalLiquidityUSD":23998},{"date":1792703351,"totalLiquidityUSD":23398}],"tokensInUsd":[{"date":1734480000,"tokens":{"WETH":99879.11253}},{"date":1734566400,"tokens":{"WETH":46421.50199}},{"date":1734652800,"tokens":{"WETH":39819.92859}},{"date":1734739200,"tokens":{"WETH":163052.6674}},{"date":1734825600,"tokens":{"WETH":132391.12102}},{"date":1734912000,"tokens":{"WETH":124820.23827}},{"date":1734998400,"tokens":{"WETH":102332.77059}},{"date":1735084800,"tokens":{"WETH":97224.01505}},{"date":1735171200,"tokens":{"WETH":88009.03289}},{"date":1735257600,"tokens":{"WETH":80230.12873}},{"date":1735344000,"tokens":{"WETH":68166.35943}},{"date":1735430400,"tokens":{"WETH":68242.10103}},{"date":1735516800,"tokens":{"WETH":72787.5967}},{"date":1735603200,"tokens":{"WETH":70414.97094}},{"date":1735689600,"tokens":{"WETH":69979.30221}},{"date":1735776000,"tokens":{"WETH":70717.30038}},{"date":1735862400,"tokens":{"WETH":71625.89192}},{"date":1735948800,"tokens":{"WETH":75725.83703}},{"date":1736035200,"tokens":{"WETH":82069.49719}},{"date":1736121600,"tokens":{"WETH":83526.76128}},{"date":1736208000,"tokens":{"WETH":84377.36324}},{"date":1736294400,"tokens":{"WETH":63299.90806}},{"date":1736380800,"tokens":{"WETH":61434.66464}},{"date":1736467200,"tokens":{"WETH":60077.00267}},{"date":1736553600,"tokens":{"WETH":60325.93545}},{"date":1736640000,"tokens":{"WETH":61568.40869}},{"date":1736726400,"tokens":{"WETH":59788.97064}},{"date":1736812800,"tokens":{"WETH":57725.61321}},{"date":1736899200,"tokens":{"WETH":58411.69077}},{"date":1736985600,"tokens":{"WETH":61391.28395}},{"date":1737072000,"tokens":{"WETH":58919.75083}},{"date":1737158400,"tokens":{"WETH":62341.56407}},{"date":1737244800,"tokens":{"WETH":58866.13483}},{"date":1737331200,"tokens":{"WETH":55919.23275}},{"date":1737417600,"tokens":{"WETH":57753.11915}},{"date":1737504000,"tokens":{"WETH":58876.66806}},{"date":1737590400,"tokens":{"WETH":57384.22667}},{"date":1737676800,"tokens":{"WETH":58912.62388}},{"date":1737763200,"tokens":{"WETH":58644.75753}},{"date":1737849600,"tokens":{"WETH":58841.0391}},{"date":1737936000,"tokens":{"WETH":57534.35452}},{"date":1738022400,"tokens":{"WETH":56216.47318,"USDC":55.18059}},{"date":1738108800,"tokens":{"WETH":53699.02431,"USDC":54.40132}},{"date":1738195200,"tokens":{"WETH":54922.02565}},{"date":1738281600,"tokens":{"WETH":56772.46684}},{"date":1738368000,"tokens":{"WETH":57595.55929}},{"date":1738454400,"tokens":{"WETH":53541.79705}},{"date":1738540800,"tokens":{"WETH":47879.95001}},{"date":1738627200,"tokens":{"WETH":48852.97309}},{"date":1738713600,"tokens":{"WETH":46556.95152}},{"date":1738800000,"tokens":{"WETH":47592.53964}},{"date":1738886400,"tokens":{"WETH":45611.69281}},{"date":1738972800,"tokens":{"WETH":44308.54458}},{"date":1739059200,"tokens":{"WETH":44272.52737}},{"date":1739145600,"tokens":{"WETH":43517.52661}},{"date":1739232000,"tokens":{"WETH":44808.6635}},{"date":1739318400,"tokens":{"WETH":43852.46669}},{"date":1739404800,"tokens":{"WETH":47216.38021}},{"date":1739491200,"tokens":{"WETH":45999.8426}},{"date":1739577600,"tokens":{"WETH":46409.67}},{"date":1739664000,"tokens":{"WETH":44487.40345}},{"date":1739750400,"tokens":{"WETH":44149.751}},{"date":1739836800,"tokens":{"WETH":45121.50857}},{"date":1739923200,"tokens":{"WETH":42987.92328}},{"date":1740009600,"tokens":{"WETH":43443.8616}},{"date":1740096000,"tokens":{"WETH":43856.1193}},{"date":1740182400,"tokens":{"WETH":42920.98798}},{"date":1740268800,"tokens":{"WETH":44452.5487}},{"date":1740355200,"tokens":{"WETH":43826.31649}},{"date":1740441600,"tokens":{"WETH":39826.7864}},{"date":1740528000,"tokens":{"WETH":39941.25793}},{"date":1740614400,"tokens":{"WETH":37434.79932}},{"date":1740700800,"tokens":{"WETH":35023.07325}},{"date":1740787200,"tokens":{"WETH":35628.67111}},{"date":1740873600,"tokens":{"WETH":35471.01214}},{"date":1740960000,"tokens":{"WETH":39735.18612}},{"date":1741046400,"tokens":{"WETH":34589.51392}},{"date":1741132800,"tokens":{"WETH":34882.46236}},{"date":1741219200,"tokens":{"WETH":35992.10085}},{"date":1741305600,"tokens":{"WETH":34958.21252}},{"date":1741392000,"tokens":{"WETH":34544.36932}},{"date":1741478400,"tokens":{"WETH":35142.73959}},{"date":1741564800,"tokens":{"WETH":32744.33577}},{"date":1741651200,"tokens":{"WETH":30049.981}},{"date":1741737600,"tokens":{"WETH":30430.67916}},{"date":1741824000,"tokens":{"WETH":29998.20302}},{"date":1741910400,"tokens":{"WETH":29795.03156}},{"date":1741996800,"tokens":{"WETH":30454.88582}},{"date":1742083200,"tokens":{"WETH":30700.80851}},{"date":1742169600,"tokens":{"WETH":30242.14612}},{"date":1742256000,"tokens":{"WETH":30603.54981}},{"date":1742342400,"tokens":{"WETH":30782.60069}},{"date":1742428800,"tokens":{"WETH":32234.23863}},{"date":1742515200,"tokens":{"WETH":31659.51015}},{"date":1742601600,"tokens":{"WETH":31370.89091}},{"date":1742688000,"tokens":{"WETH":31774.43044}},{"date":1742774400,"tokens":{"WETH":32022.97518}},{"date":1742860800,"tokens":{"WETH":32845.30432}},{"date":1742947200,"tokens":{"WETH":32892.79095}},{"date":1743033600,"tokens":{"WETH":32179.95779}},{"date":1743120000,"tokens":{"WETH":31656.67722}},{"date":1743206400,"tokens":{"WETH":29723.44248}},{"date":1743292800,"tokens":{"WETH":28453.01054}},{"date":1743379200,"tokens":{"WETH":28203.19768}},{"date":1743465600,"tokens":{"WETH":28722.74376}},{"date":1743552000,"tokens":{"WETH":29056.76025}},{"date":1743638400,"tokens":{"WETH":28087.27534}},{"date":1743724800,"tokens":{"WETH":27919.32718}},{"date":1743811200,"tokens":{"WETH":27880.40335}},{"date":1743897600,"tokens":{"WETH":27848.61745}},{"date":1743984000,"tokens":{"WETH":24212.46189}},{"date":1744070400,"tokens":{"WETH":23878.00051}},{"date":1744156800,"tokens":{"WETH":22125.88426}},{"date":1744243200,"tokens":{"WETH":24869.71107}},{"date":1744329600,"tokens":{"WETH":23695.71867}},{"date":1744416000,"tokens":{"WETH":23930.5316}},{"date":1744502400,"tokens":{"WETH":25366.03899}},{"date":1744588800,"tokens":{"WETH":25199.26187}},{"date":1744675200,"tokens":{"WETH":25220.86428}},{"date":1744761600,"tokens":{"WETH":24650.51868}},{"date":1744848000,"tokens":{"WETH":24589.49655}},{"date":1744934400,"tokens":{"WETH":24421.14909}},{"date":1745020800,"tokens":{"WETH":24439.90872}},{"date":1745107200,"tokens":{"WETH":24802.37901}},{"date":1745193600,"tokens":{"WETH":25114.77704}},{"date":1745280000,"tokens":{"WETH":24267.16761}},{"date":1745366400,"tokens":{"WETH":27305.49646}},{"date":1745452800,"tokens":{"WETH":27383.83231}},{"date":1745539200,"tokens":{"WETH":27300.93947}},{"date":1745625600,"tokens":{"WETH":27692.21166}},{"date":1745712000,"tokens":{"WETH":27811.43207}},{"date":1745798400,"tokens":{"WETH":27295.63593}},{"date":1745884800,"tokens":{"WETH":27631.56267}},{"date":1745971200,"tokens":{"WETH":27614.14514}},{"date":1746057600,"tokens":{"WETH":27665.72821}},{"date":1746144000,"tokens":{"WETH":28366.37426}},{"date":1746230400,"tokens":{"WETH":28238.36339}},{"date":1746316800,"tokens":{"WETH":28164.57403}},{"date":1746403200,"tokens":{"WETH":27856.08993}},{"date":1746489600,"tokens":{"WETH":26624.06455}},{"date":1746576000,"tokens":{"WETH":25997.02895}},{"date":1746662400,"tokens":{"WETH":26632.31746}},{"date":1746748800,"tokens":{"WETH":32182.79947}},{"date":1746835200,"tokens":{"WETH":34092.24422}},{"date":1746921600,"tokens":{"WETH":36395.36866}},{"date":1747008000,"tokens":{"WETH":36735.50741}},{"date":1747094400,"tokens":{"WETH":35926.40658}},{"date":1747180800,"tokens":{"WETH":38190.05606}},{"date":1747267200,"tokens":{"WETH":37084.27209}},{"date":1747353600,"tokens":{"WETH":36556.08549}},{"date":1747440000,"tokens":{"WETH":36541.23255}},{"date":1747526400,"tokens":{"WETH":35234.8664}},{"date":1747612800,"tokens":{"WETH":34793.69157}},{"date":1747699200,"tokens":{"WETH":35593.40166}},{"date":1747785600,"tokens":{"WETH":35869.14118}},{"date":1747872000,"tokens":{"WETH":36028.22742}},{"date":1747958400,"tokens":{"WETH":37445.42134}},{"date":1748044800,"tokens":{"WETH":35633.07252}},{"date":1748131200,"tokens":{"WETH":35807.36148}},{"date":1748217600,"tokens":{"WETH":35547.88739}},{"date":1748304000,"tokens":{"WETH":35980.19823}},{"date":1748390400,"tokens":{"WETH":37560.81381}},{"date":1748476800,"tokens":{"WETH":37117.36069}},{"date":1748563200,"tokens":{"WETH":36574.955}},{"date":1748649600,"tokens":{"WETH":35505.1055}},{"date":1748736000,"tokens":{"WETH":35431.3997}},{"date":1748822400,"tokens":{"WETH":35594.35737}},{"date":1748908800,"tokens":{"WETH":35518.00701}},{"date":1748995200,"tokens":{"WETH":36410.74614}},{"date":1749081600,"tokens":{"WETH":36694.11569}},{"date":1749168000,"tokens":{"WETH":33991.62692}},{"date":1749254400,"tokens":{"WETH":35045.75181}},{"date":1749340800,"tokens":{"WETH":35432.5293}},{"date":1749427200,"tokens":{"WETH":35227.52135}},{"date":1749513600,"tokens":{"WETH":36331.25551}},{"date":1749600000,"tokens":{"WETH":39379.21177}},{"date":1749686400,"tokens":{"WETH":38991.11262}},{"date":1749772800,"tokens":{"WETH":35426.30531}},{"date":1749859200,"tokens":{"WETH":35965.2859}},{"date":1749945600,"tokens":{"WETH":35149.82495}},{"date":1750032000,"tokens":{"WETH":35582.60176}},{"date":1750118400,"tokens":{"WETH":37389.33621}},{"date":1750204800,"tokens":{"WETH":35366.86827}},{"date":1750291200,"tokens":{"WETH":35440.821}},{"date":1750377600,"tokens":{"WETH":35353.62443}},{"date":1750464000,"tokens":{"WETH":33842.18135}},{"date":1750550400,"tokens":{"WETH":32155.73008}},{"date":1750636800,"tokens":{"WETH":30539.78857}},{"date":1750723200,"tokens":{"WETH":33652.6571}},{"date":1750809600,"tokens":{"WETH":34181.61877}},{"date":1750896000,"tokens":{"WETH":33912.44229}},{"date":1750982400,"tokens":{"WETH":33663.87795}},{"date":1751068800,"tokens":{"WETH":33849.2412}},{"date":1751155200,"tokens":{"WETH":34110.04297}},{"date":1751241600,"tokens":{"WETH":35170.59079}},{"date":1751328000,"tokens":{"WETH":34846.81754}},{"date":1751414400,"tokens":{"WETH":33530.59856}},{"date":1751500800,"tokens":{"WETH":34071.39819}},{"date":1751587200,"tokens":{"WETH":36228.04782}},{"date":1751673600,"tokens":{"WETH":34826.21454}},{"date":1751760000,"tokens":{"WETH":35207.67923}},{"date":1751846400,"tokens":{"WETH":35576.41402}},{"date":1751932800,"tokens":{"WETH":35455.68919}},{"date":1752019200,"tokens":{"WETH":36515.02507}},{"date":1752105600,"tokens":{"WETH":38778.82502}},{"date":1752192000,"tokens":{"WETH":41098.79874}},{"date":1752278400,"tokens":{"WETH":40769.46405}},{"date":1752364800,"tokens":{"WETH":40433.14412}},{"date":1752451200,"tokens":{"WETH":41152.84163}},{"date":1752537600,"tokens":{"WETH":41439.65185}},{"date":1752624000,"tokens":{"WETH":43512.79559}},{"date":1752710400,"tokens":{"WETH":46159.39815}},{"date":1752796800,"tokens":{"WETH":45240.80513}},{"date":1752883200,"tokens":{"WETH":45562.57682}},{"date":1752969600,"tokens":{"WETH":45962.49149}},{"date":1753056000,"tokens":{"WETH":47900.72056}},{"date":1753142400,"tokens":{"WETH":49419.78603}},{"date":1753228800,"tokens":{"WETH":49384.2929}},{"date":1753315200,"tokens":{"WETH":47787.21161}},{"date":1753401600,"tokens":{"WETH":47707.02141}},{"date":1753488000,"tokens":{"WETH":49136.10901}},{"date":1753574400,"tokens":{"WETH":49188.05517}},{"date":1753660800,"tokens":{"WETH":50368.74356}},{"date":1753747200,"tokens":{"WETH":48208.96355}},{"date":1753833600,"tokens":{"WETH":48641.34814}},{"date":1753920000,"tokens":{"WETH":48502.87828}},{"date":1754006400,"tokens":{"WETH":47806.03491}},{"date":1754092800,"tokens":{"WETH":44789.79871}},{"date":1754179200,"tokens":{"WETH":43666.82867}},{"date":1754265600,"tokens":{"WETH":45293.33534}},{"date":1754352000,"tokens":{"WETH":47167.0858}},{"date":1754438400,"tokens":{"WETH":45753.22486}},{"date":1754524800,"tokens":{"WETH":46797.31385}},{"date":1754611200,"tokens":{"WETH":49794.56633}},{"date":1754697600,"tokens":{"WETH":51382.76285}},{"date":1754784000,"tokens":{"WETH":54509.61586}},{"date":1754870400,"tokens":{"WETH":53953.91252}},{"date":1754956800,"tokens":{"WETH":54418.97379}},{"date":1755043200,"tokens":{"WETH":58082.36173}},{"date":1755129600,"tokens":{"WETH":59871.7757}},{"date":1755216000,"tokens":{"WETH":57536.9474}},{"date":1755302400,"tokens":{"WETH":56059.48281}},{"date":1755388800,"tokens":{"WETH":55542.79912}},{"date":1755475200,"tokens":{"WETH":54513.55661}},{"date":1755561600,"tokens":{"WETH":54073.94266}},{"date":1755648000,"tokens":{"WETH":51560.06349}},{"date":1755734400,"tokens":{"WETH":54600.60805}},{"date":1755820800,"tokens":{"WETH":53240.05517}},{"date":1755907200,"tokens":{"WETH":61217.45541}},{"date":1755993600,"tokens":{"WETH":59691.18767}},{"date":1756080000,"tokens":{"WETH":60150.62159}},{"date":1756166400,"tokens":{"WETH":55328.35735}},{"date":1756252800,"tokens":{"WETH":57550.15278}},{"date":1756339200,"tokens":{"WETH":56528.77828}},{"date":1756425600,"tokens":{"WETH":55879.09018}},{"date":1756512000,"tokens":{"WETH":54132.91538}},{"date":1756598400,"tokens":{"WETH":55766.93647}},{"date":1756684800,"tokens":{"WETH":55139.41719}},{"date":1756771200,"tokens":{"WETH":54102.68446}},{"date":1756857600,"tokens":{"WETH":54210.0532}},{"date":1756944000,"tokens":{"WETH":56231.31909}},{"date":1757030400,"tokens":{"WETH":54227.68516}},{"date":1757116800,"tokens":{"WETH":54341.18189}},{"date":1757203200,"tokens":{"WETH":53415.13167}},{"date":1757289600,"tokens":{"WETH":53961.01143}},{"date":1757376000,"tokens":{"WETH":53844.40437}},{"date":1757462400,"tokens":{"WETH":53915.39119}},{"date":1757548800,"tokens":{"WETH":53916.65796}},{"date":1757635200,"tokens":{"WETH":55921.74213}},{"date":1757721600,"tokens":{"WETH":58679.24603}},{"date":1757808000,"tokens":{"WETH":58224.87494}},{"date":1757894400,"tokens":{"WETH":57565.1739}},{"date":1757980800,"tokens":{"WETH":56216.4153}},{"date":1758067200,"tokens":{"WETH":55952.78369}},{"date":1758153600,"tokens":{"WETH":57088.36585}},{"date":1758240000,"tokens":{"WETH":57280.33137}},{"date":1758326400,"tokens":{"WETH":55641.42867}},{"date":1758412800,"tokens":{"WETH":55598.30816}},{"date":1758499200,"tokens":{"WETH":54008.08367}},{"date":1758585600,"tokens":{"WETH":52025.04141}},{"date":1758672000,"tokens":{"WETH":51920.00957}},{"date":1758758400,"tokens":{"WETH":51322.76818}},{"date":1758844800,"tokens":{"WETH":47978.58948}},{"date":1758931200,"tokens":{"WETH":49977.27645}},{"date":1759017600,"tokens":{"WETH":48918.65949}},{"date":1759104000,"tokens":{"WETH":50422.89544}},{"date":1759190400,"tokens":{"WETH":51207.03779}},{"date":1759276800,"tokens":{"WETH":50874.41657}},{"date":1759363200,"tokens":{"WETH":53366.34999}},{"date":1759449600,"tokens":{"WETH":53575.09824}},{"date":1759536000,"tokens":{"WETH":54770.06217}},{"date":1759622400,"tokens":{"WETH":54410.88726}},{"date":1759708800,"tokens":{"WETH":55022.91455}},{"date":1759795200,"tokens":{"WETH":57112.84491}},{"date":1759881600,"tokens":{"WETH":54176.58253}},{"date":1759968000,"tokens":{"WETH":53779.61458}},{"date":1760054400,"tokens":{"WETH":51888.80521}},{"date":1760140800,"tokens":{"WETH":45578.94079}},{"date":1760227200,"tokens":{"WETH":44533.15326}},{"date":1760313600,"tokens":{"WETH":49160.28437}},{"date":1760400000,"tokens":{"WETH":49632.90174}},{"date":1760486400,"tokens":{"WETH":48634.75174}},{"date":1760572800,"tokens":{"WETH":46980.33383}},{"date":1760659200,"tokens":{"WETH":46119.2937}},{"date":1760745600,"tokens":{"WETH":45157.36873}},{"date":1760832000,"tokens":{"WETH":45693.76598}},{"date":1760918400,"tokens":{"WETH":46286.45633}},{"date":1761004800,"tokens":{"WETH":46295.75875}},{"date":1761091200,"tokens":{"WETH":45542.69968}},{"date":1761177600,"tokens":{"WETH":43640.13307}},{"date":1761264000,"tokens":{"WETH":44444.90511}},{"date":1761350400,"tokens":{"WETH":44873.3462}},{"date":1761436800,"tokens":{"WETH":45256.25141}},{"date":1761523200,"tokens":{"WETH":46228.53065}},{"date":1761609600,"tokens":{"WETH":46723.64514}},{"date":1761696000,"tokens":{"WETH":45278.1332}},{"date":1761782400,"tokens":{"WETH":44461.85956}},{"date":1761868800,"tokens":{"WETH":43410.12788}},{"date":1761955200,"tokens":{"WETH":43843.11242}},{"date":1762041600,"tokens":{"WETH":44187.59418}},{"date":1762128000,"tokens":{"WETH":43269.18022}},{"date":1762214400,"tokens":{"WETH":40596.68259}},{"date":1762300800,"tokens":{"WETH":36318.04377}},{"date":1762387200,"tokens":{"WETH":38212.42779}},{"date":1762473600,"tokens":{"WETH":36989.90761}},{"date":1762560000,"tokens":{"WETH":38370.65907}},{"date":1762646400,"tokens":{"WETH":37790.31694}},{"date":1762732800,"tokens":{"WETH":40638.70983}},{"date":1762819200,"tokens":{"WETH":39999.66895}},{"date":1762905600,"tokens":{"WETH":38132.74921}},{"date":1762992000,"tokens":{"WETH":38285.61727}},{"date":1763078400,"tokens":{"WETH":35960.58891}},{"date":1763164800,"tokens":{"WETH":35540.96599}},{"date":1763251200,"tokens":{"WETH":35429.69458}},{"date":1763337600,"tokens":{"WETH":34844.15681}},{"date":1763424000,"tokens":{"WETH":33797.91344}},{"date":1763510400,"tokens":{"WETH":34327.30451}},{"date":1763596800,"tokens":{"WETH":33763.42463}},{"date":1763683200,"tokens":{"WETH":31458.90641}},{"date":1763769600,"tokens":{"WETH":30871.43302}},{"date":1763856000,"tokens":{"WETH":30942.23501}},{"date":1763942400,"tokens":{"WETH":31204.52479}},{"date":1764028800,"tokens":{"WETH":32800.61921}},{"date":1764115200,"tokens":{"WETH":33178.72065}},{"date":1764201600,"tokens":{"WETH":33914.99079}},{"date":1764288000,"tokens":{"WETH":33633.91766}},{"date":1764374400,"tokens":{"WETH":33873.60035}},{"date":1764460800,"tokens":{"WETH":32811.91524}},{"date":1764547200,"tokens":{"WETH":33316.6446}},{"date":1764633600,"tokens":{"WETH":30717.54192}},{"date":1764720000,"tokens":{"WETH":33355.59592}},{"date":1764806400,"tokens":{"WETH":35187.02458}},{"date":1764892800,"tokens":{"WETH":34852.52539}},{"date":1764979200,"tokens":{"WETH":33137.19857}},{"date":1765065600,"tokens":{"WETH":33320.17321}},{"date":1765152000,"tokens":{"WETH":34056.98735}},{"date":1765238400,"tokens":{"WETH":34306.27212}},{"date":1765324800,"tokens":{"WETH":36186.71695}},{"date":1765411200,"tokens":{"WETH":36524.2042}},{"date":1765497600,"tokens":{"WETH":35609.58124}},{"date":1765584000,"tokens":{"WETH":33818.18238}},{"date":1765670400,"tokens":{"WETH":34120.66245}},{"date":1765756800,"tokens":{"WETH":33740.2108}},{"date":1765843200,"tokens":{"WETH":32028.30552}},{"date":1765929600,"tokens":{"WETH":32099.46499}},{"date":1766016000,"tokens":{"WETH":30874.38201}},{"date":1766102400,"tokens":{"WETH":30633.64066}},{"date":1766188800,"tokens":{"WETH":32456.93994}},{"date":1766275200,"tokens":{"WETH":32285.28309}},{"date":1766361600,"tokens":{"WETH":32401.62166}},{"date":1766448000,"tokens":{"WETH":32550.27959}},{"date":1766534400,"tokens":{"WETH":32239.59872}},{"date":1766620800,"tokens":{"WETH":31901.38019}},{"date":1766707200,"tokens":{"WETH":31403.97051}},{"date":1766793600,"tokens":{"WETH":31777.06391}},{"date":1766880000,"tokens":{"WETH":31877.81042}},{"date":1766966400,"tokens":{"WETH":32180.76442}},{"date":1767052800,"tokens":{"WETH":32020.94806}},{"date":1767139200,"tokens":{"WETH":32313.54276}},{"date":1767225600,"tokens":{"WETH":32178.29898}},{"date":1767312000,"tokens":{"WETH":32463.05949}},{"date":1767398400,"tokens":{"WETH":34023.89921}},{"date":1767484800,"tokens":{"WETH":34051.97372}},{"date":1767571200,"tokens":{"WETH":34304.27076}},{"date":1767657600,"tokens":{"WETH":34967.92508}},{"date":1767744000,"tokens":{"WETH":35438.1753}},{"date":1767830400,"tokens":{"WETH":34242.34162}},{"date":1767916800,"tokens":{"WETH":33677.948}},{"date":1768003200,"tokens":{"WETH":33404.81931}},{"date":1768089600,"tokens":{"WETH":33444.21286}},{"date":1768176000,"tokens":{"WETH":33711.11816}},{"date":1768262400,"tokens":{"WETH":33599.63283}},{"date":1768348800,"tokens":{"WETH":36116.25255}},{"date":1768435200,"tokens":{"WETH":35898.29391}},{"date":1768521600,"tokens":{"WETH":35870.91587}},{"date":1768608000,"tokens":{"WETH":35666.53178}},{"date":1768694400,"tokens":{"WETH":35835.73225}},{"date":1768780800,"tokens":{"WETH":34747.60413}},{"date":1768867200,"tokens":{"WETH":34631.19946}},{"date":1768953600,"tokens":{"WETH":32127.69667}},{"date":1769040000,"tokens":{"WETH":32477.26608}},{"date":1769126400,"tokens":{"WETH":31719.48073}},{"date":1769212800,"tokens":{"WETH":31761.24906}},{"date":1769299200,"tokens":{"WETH":31797.47587}},{"date":1769385600,"tokens":{"WETH":31056.57825}},{"date":1769472000,"tokens":{"WETH":31556.17698}},{"date":1769558400,"tokens":{"WETH":32528.81332}},{"date":1769644800,"tokens":{"WETH":32408.95546}},{"date":1769731200,"tokens":{"WETH":29513.4098}},{"date":1769817600,"tokens":{"WETH":29059.86097}},{"date":1769904000,"tokens":{"WETH":26360.34935}},{"date":1769990400,"tokens":{"WETH":24710.92976}},{"date":1770076800,"tokens":{"WETH":25295.00505}},{"date":1770163200,"tokens":{"WETH":24143.45249}},{"date":1770249600,"tokens":{"WETH":23214.18962}},{"date":1770336000,"tokens":{"WETH":20360.50889}},{"date":1770422400,"tokens":{"WETH":22112.84972}},{"date":1770508800,"tokens":{"WETH":22453.03757}},{"date":1770595200,"tokens":{"WETH":22480.50758}},{"date":1770681600,"tokens":{"WETH":22655.31589}},{"date":1770768000,"tokens":{"WETH":21768.2331}},{"date":1770854400,"tokens":{"WETH":21173.87698}},{"date":1770940800,"tokens":{"WETH":20942.66967}},{"date":1771027200,"tokens":{"WETH":22085.5388}},{"date":1771113600,"tokens":{"WETH":22524.20436}},{"date":1771200000,"tokens":{"WETH":21169.53469}},{"date":1771286400,"tokens":{"WETH":21544.97057}},{"date":1771372800,"tokens":{"WETH":21443.34907}},{"date":1771459200,"tokens":{"WETH":21209.4655}},{"date":1771545600,"tokens":{"WETH":20877.46795}},{"date":1771632000,"tokens":{"WETH":21235.55414}},{"date":1771718400,"tokens":{"WETH":21203.28119}},{"date":1771804800,"tokens":{"WETH":20038.15483}},{"date":1771891200,"tokens":{"WETH":19947.54465}},{"date":1771977600,"tokens":{"WETH":20590.13412}},{"date":1772064000,"tokens":{"WETH":22095.6372}},{"date":1772150400,"tokens":{"WETH":21748.14097}},{"date":1772236800,"tokens":{"WETH":20828.14933}},{"date":1772323200,"tokens":{"WETH":21175.66952}},{"date":1772409600,"tokens":{"WETH":21041.61031}},{"date":1772496000,"tokens":{"WETH":21937.10953}},{"date":1772582400,"tokens":{"WETH":21358.87458}},{"date":1772668800,"tokens":{"WETH":22871.78291}},{"date":1772755200,"tokens":{"WETH":22535.46698}},{"date":1772841600,"tokens":{"WETH":21440.07506}},{"date":1772928000,"tokens":{"WETH":21166.93583}},{"date":1773014400,"tokens":{"WETH":20907.29121}},{"date":1773100800,"tokens":{"WETH":21703.2258}},{"date":1773187200,"tokens":{"WETH":21996.808}},{"date":1773273600,"tokens":{"WETH":21811.80904}},{"date":1773360000,"tokens":{"WETH":22361.00534}},{"date":1773446400,"tokens":{"WETH":22580.59462}},{"date":1773532800,"tokens":{"WETH":22567.5804}},{"date":1773619200,"tokens":{"WETH":23450.6483}},{"date":1773705600,"tokens":{"WETH":25367.47004}},{"date":1773792000,"tokens":{"WETH":24935.13748}},{"date":1773878400,"tokens":{"WETH":23782.55496}},{"date":1773964800,"tokens":{"WETH":23286.18055}},{"date":1774051200,"tokens":{"WETH":23188.72158}},{"date":1774137600,"tokens":{"WETH":22467.05282}},{"date":1774224000,"tokens":{"WETH":22251.88149}},{"date":1774310400,"tokens":{"WETH":23150.53554}},{"date":1774396800,"tokens":{"WETH":23285.56736}},{"date":1774483200,"tokens":{"WETH":23289.71329}},{"date":1774569600,"tokens":{"WETH":22020.30815}},{"date":1774656000,"tokens":{"WETH":21357.55345}},{"date":1774742400,"tokens":{"WETH":21510.39085}},{"date":1774828800,"tokens":{"WETH":21849.27278}},{"date":1774915200,"tokens":{"WETH":21843.86701}},{"date":1775001600,"tokens":{"WETH":22680.52617}},{"date":1775088000,"tokens":{"WETH":22606.13154}},{"date":1775174400,"tokens":{"WETH":22110.9893}},{"date":1775260800,"tokens":{"WETH":22151.51934}},{"date":1775347200,"tokens":{"WETH":22207.37499}},{"date":1775433600,"tokens":{"WETH":22948.23339}},{"date":1775520000,"tokens":{"WETH":22797.36259}},{"date":1775606400,"tokens":{"WETH":24018.754}},{"date":1775692800,"tokens":{"WETH":23469.88506}},{"date":1775779200,"tokens":{"WETH":23600.07376}},{"date":1775865600,"tokens":{"WETH":24194.64581}},{"date":1775952000,"tokens":{"WETH":24645.09555}},{"date":1776038400,"tokens":{"WETH":23588.34406}},{"date":1776124800,"tokens":{"WETH":25562.27213}},{"date":1776211200,"tokens":{"WETH":25059.28426}},{"date":1776297600,"tokens":{"WETH":25370.27801}},{"date":1776384000,"tokens":{"WETH":25077.2251}},{"date":1776470400,"tokens":{"WETH":26080.89418}},{"date":1776556800,"tokens":{"WETH":25315.81607}},{"date":1776643200,"tokens":{"WETH":24570.95359}},{"date":1776729600,"tokens":{"WETH":25034.25843}},{"date":1776816000,"tokens":{"WETH":25086.38809}},{"date":1776902400,"tokens":{"WETH":25266.3771}},{"date":1776988800,"tokens":{"WETH":25126.81684}},{"date":1777075200,"tokens":{"WETH":24864.45367}},{"date":1777161600,"tokens":{"WETH":24815.11759}},{"date":1777248000,"tokens":{"WETH":25606.53193}},{"date":1777334400,"tokens":{"WETH":24832.76975}},{"date":1777420800,"tokens":{"WETH":24599.48798}},{"date":1777507200,"tokens":{"WETH":24463.94832}},{"date":1777593600,"tokens":{"WETH":24514.5694}},{"date":1777680000,"tokens":{"WETH":24748.09658}},{"date":1777766400,"tokens":{"WETH":24943.32083}},{"date":1777852800,"tokens":{"WETH":25066.84362}},{"date":1777939200,"tokens":{"WETH":25433.52612}},{"date":1778025600,"tokens":{"WETH":25460.61153}},{"date":1778112000,"tokens":{"WETH":25293.66442}},{"date":1778198400,"tokens":{"WETH":24542.46399}},{"date":1778284800,"tokens":{"WETH":24878.44149}},{"date":1778371200,"tokens":{"WETH":25009.65662}},{"date":1778457600,"tokens":{"WETH":25312.73683}},{"date":1778544000,"tokens":{"WETH":25084.60567}},{"date":1778630400,"tokens":{"WETH":24458.6248}},{"date":1778716800,"tokens":{"WETH":24225.38114}},{"date":1778803200,"tokens":{"WETH":24471.20252}},{"date":1778889600,"tokens":{"WETH":23903.22376}},{"date":1778976000,"tokens":{"WETH":23487.49169}},{"date":1779062400,"tokens":{"WETH":22759.01567}},{"date":1779148800,"tokens":{"WETH":22960.70324}},{"date":1779235200,"tokens":{"WETH":22774.09822}},{"date":1779321600,"tokens":{"WETH":23090.05387}},{"date":1779408000,"tokens":{"WETH":22858.67923}},{"date":1779494400,"tokens":{"WETH":22200.41789}},{"date":1779580800,"tokens":{"WETH":22722.29405}},{"date":1779667200,"tokens":{"WETH":22157.46266}},{"date":1779753600,"tokens":{"WETH":21966.91682}},{"date":1779840000,"tokens":{"WETH":21839.28072}},{"date":1779926400,"tokens":{"WETH":21189.36161}},{"date":1780012800,"tokens":{"WETH":21095.08549}},{"date":1780099200,"tokens":{"WETH":21187.67021}},{"date":1780185600,"tokens":{"WETH":21338.14493}},{"date":1780272000,"tokens":{"WETH":21032.32537}},{"date":1780358400,"tokens":{"WETH":20837.46964}},{"date":1780444800,"tokens":{"WETH":19504.52506}},{"date":1780531200,"tokens":{"WETH":18618.97631}},{"date":1780617600,"tokens":{"WETH":18538.05173}},{"date":1780704000,"tokens":{"WETH":16655.75908}},{"date":1780790400,"tokens":{"WETH":16780.47883}},{"date":1780876800,"tokens":{"WETH":17749.04856}},{"date":1780963200,"tokens":{"WETH":17759.47872}},{"date":1781049600,"tokens":{"WETH":17274.72547}},{"date":1781136000,"tokens":{"WETH":17098.0129}},{"date":1781222400,"tokens":{"WETH":17581.87873}},{"date":1781308800,"tokens":{"WETH":17536.67901}},{"date":1781395200,"tokens":{"WETH":17770.10203}},{"date":1781481600,"tokens":{"WETH":18085.10154}},{"date":1781568000,"tokens":{"WETH":18899.86229}},{"date":1781654400,"tokens":{"WETH":18826.27076}},{"date":1781740800,"tokens":{"WETH":17808.44922}},{"date":1781827200,"tokens":{"WETH":17286.23804}},{"date":1781913600,"tokens":{"WETH":17363.47814}},{"date":1782000000,"tokens":{"WETH":17686.54978}},{"date":1782086400,"tokens":{"WETH":17481.09824}},{"date":1782172800,"tokens":{"WETH":17604.81924}},{"date":1782259200,"tokens":{"WETH":16985.70002}},{"date":1782345600,"tokens":{"WETH":16458.69144}},{"date":1782432000,"tokens":{"WETH":15462.78853}},{"date":1782518400,"tokens":{"WETH":15943.17656}},{"date":1782604800,"tokens":{"WETH":15985.11393}},{"date":1782691200,"tokens":{"WETH":15964.9561}},{"date":1782777600,"tokens":{"WETH":16216.04561}},{"date":1782864000,"tokens":{"WETH":16159.23813}},{"date":1782950400,"tokens":{"WETH":16487.32704}},{"date":1783036800,"tokens":{"WETH":17199.25037}},{"date":1783123200,"tokens":{"WETH":17818.6592}},{"date":1783209600,"tokens":{"WETH":17838.49808}},{"date":1783296000,"tokens":{"WETH":18198.72974}},{"date":1783382400,"tokens":{"WETH":18255.21482}},{"date":1783468800,"tokens":{"WETH":17867.04581}},{"date":1783555200,"tokens":{"WETH":17258.18528}},{"date":1783641600,"tokens":{"WETH":17262.00555}},{"date":1783728000,"tokens":{"WETH":17870.20196}},{"date":1783814400,"tokens":{"WETH":17901.43733}},{"date":1783900800,"tokens":{"WETH":18170.29757}},{"date":1783987200,"tokens":{"WETH":17650.75358}},{"date":1784073600,"tokens":{"WETH":18527.78877}},{"date":1784160000,"tokens":{"WETH":18988.54733}},{"date":1784246400,"tokens":{"WETH":18535.81411}},{"date":1784332800,"tokens":{"WETH":18344.26141}},{"date":1784419200,"tokens":{"WETH":18453.51328}},{"date":1784505600,"tokens":{"WETH":18619.92566}},{"date":1784592000,"tokens":{"WETH":19150.60673}},{"date":1784678400,"tokens":{"WETH":19244.14577}},{"date":1784764800,"tokens":{"WETH":19212.88409}},{"date":1784851200,"tokens":{"WETH":18711.4415}},{"date":1784937600,"tokens":{"WETH":18440.97202}},{"date":1785024000,"tokens":{"WETH":18603.08644}},{"date":1785110400,"tokens":{"WETH":19434.11747}},{"date":1785196800,"tokens":{"WETH":18601.88348}},{"date":1785283200,"tokens":{"WETH":18923.91505}},{"date":1785369600,"tokens":{"WETH":18946.76702}},{"date":1785456000,"tokens":{"WETH":18969.56117}},{"date":1785542400,"tokens":{"WETH":18557.46281}},{"date":1785628800,"tokens":{"WETH":18369.59738}},{"date":1785715200,"tokens":{"WETH":18386.40774}},{"date":1785801600,"tokens":{"WETH":18509.32144}},{"date":1785888000,"tokens":{"WETH":18466.37039}},{"date":1785974400,"tokens":{"WETH":18906.04427}},{"date":1786060800,"tokens":{"WETH":18857.83574}},{"date":1786147200,"tokens":{"WETH":18973.67964}},{"date":1786233600,"tokens":{"WETH":19003.08594}},{"date":1786320000,"tokens":{"WETH":18996.29745}},{"date":1786406400,"tokens":{"WETH":18641.92728}},{"date":1786492800,"tokens":{"WETH":18648.80001}},{"date":1786579200,"tokens":{"WETH":18732.078}},{"date":1786665600,"tokens":{"WETH":18692.92636}},{"date":1786752000,"tokens":{"WETH":18680.24562}},{"date":1786838400,"tokens":{"WETH":18638.5594}},{"date":1786924800,"tokens":{"WETH":18812.76098}},{"date":1787011200,"tokens":{"WETH":18879.58381}},{"date":1787097600,"tokens":{"WETH":19000.66142}},{"date":1787184000,"tokens":{"WETH":22221.91777}},{"date":1787270400,"tokens":{"WETH":23329.52855}},{"date":1787356800,"tokens":{"WETH":24947.87477}},{"date":1787443200,"tokens":{"WETH":24464.87144}},{"date":1787529600,"tokens":{"WETH":25857.84868}},{"date":1787616000,"tokens":{"WETH":27732.53143}},{"date":1787702400,"tokens":{"WETH":25744.13228}},{"date":1787788800,"tokens":{"WETH":26312.50135}},{"date":1787875200,"tokens":{"WETH":25932.72191}},{"date":1787961600,"tokens":{"WETH":25163.10399}},{"date":1788048000,"tokens":{"WETH":25359.61083}},{"date":1788134400,"tokens":{"WETH":24993.9314}},{"date":1788220800,"tokens":{"WETH":25536.14144}},{"date":1788307200,"tokens":{"WETH":24782.32371}},{"date":1788393600,"tokens":{"WETH":24530.34037}},{"date":1788480000,"tokens":{"WETH":25733.53567}},{"date":1788566400,"tokens":{"WETH":25136.29389}},{"date":1788652800,"tokens":{"WETH":25696.78678}},{"date":1788739200,"tokens":{"WETH":25652.4634}},{"date":1788825600,"tokens":{"WETH":24923.05474}},{"date":1788912000,"tokens":{"WETH":24933.2402}},{"date":1788998400,"tokens":{"WETH":24753.17578}},{"date":1789084800,"tokens":{"WETH":24592.09546}},{"date":1789171200,"tokens":{"WETH":25048.33105}},{"date":1789257600,"tokens":{"WETH":25138.59254}},{"date":1789344000,"tokens":{"WETH":24695.66793}},{"date":1789430400,"tokens":{"WETH":24741.62073}},{"date":1789516800,"tokens":{"WETH":23723.49873}},{"date":1789603200,"tokens":{"WETH":23948.20466}},{"date":1789689600,"tokens":{"WETH":24032.9488}},{"date":1789776000,"tokens":{"WETH":25795.54766}},{"date":1789862400,"tokens":{"WETH":25777.23742}},{"date":1789948800,"tokens":{"WETH":26508.17259}},{"date":1790035200,"tokens":{"WETH":27276.55466}},{"date":1790121600,"tokens":{"WETH":27170.20551}},{"date":1790208000,"tokens":{"WETH":26427.01809}},{"date":1790294400,"tokens":{"WETH":26500.90277}},{"date":1790380800,"tokens":{"WETH":26487.44837}},{"date":1790467200,"tokens":{"WETH":26568.3352}},{"date":1790553600,"tokens":{"WETH":26561.86308}},{"date":1790640000,"tokens":{"WETH":26258.04955}},{"date":1790726400,"tokens":{"WETH":26286.20711}},{"date":1790812800,"tokens":{"WETH":26425.41961}},{"date":1790899200,"tokens":{"WETH":26733.90616}},{"date":1790985600,"tokens":{"WETH":26397.38913}},{"date":1791072000,"tokens":{"WETH":26489.66867}},{"date":1791158400,"tokens":{"WETH":26851.77153}},{"date":1791244800,"tokens":{"WETH":26621.61955}},{"date":1791331200,"tokens":{"WETH":26457.87105}},{"date":1791417600,"tokens":{"WETH":25331.14583}},{"date":1791504000,"tokens":{"WETH":24433.82558}},{"date":1791590400,"tokens":{"WETH":24491.65836}},{"date":1791676800,"tokens":{"WETH":24691.19247}},{"date":1791763200,"tokens":{"WETH":25048.11656}},{"date":1791849600,"tokens":{"WETH":24382.41391}},{"date":1791936000,"tokens":{"WETH":24682.87185}},{"date":1792022400,"tokens":{"WETH":23816.99919}},{"date":1792108800,"tokens":{"WETH":23953.00718}},{"date":1792195200,"tokens":{"WETH":23839.18427}},{"date":1792281600,"tokens":{"WETH":23691.4728}},{"date":1792368000,"tokens":{"WETH":23747.49833}},{"date":1792454400,"tokens":{"WETH":23638.24279}},{"date":1792540800,"tokens":{"WETH":24097.52795}},{"date":1792627200,"tokens":{"WETH":23998.70125}},{"date":1792703351,"tokens":{"WETH":23398.24651}}],"tokens":[{"date":1734480000,"tokens":{"WETH":25.92169}},{"date":1734566400,"tokens":{"WETH":12.7371}},{"date":1734652800,"tokens":{"WETH":11.69259}},{"date":1734739200,"tokens":{"WETH":46.95501}},{"date":1734825600,"tokens":{"WETH":39.92723}},{"date":1734912000,"tokens":{"WETH":38.00385}},{"date":1734998400,"tokens":{"WETH":29.68904}},{"date":1735084800,"tokens":{"WETH":27.83244}},{"date":1735171200,"tokens":{"WETH":25.23318}},{"date":1735257600,"tokens":{"WETH":24.12414}},{"date":1735344000,"tokens":{"WETH":20.48274}},{"date":1735430400,"tokens":{"WETH":20.08178}},{"date":1735516800,"tokens":{"WETH":21.74822}},{"date":1735603200,"tokens":{"WETH":20.95129}},{"date":1735689600,"tokens":{"WETH":20.98273}},{"date":1735776000,"tokens":{"WETH":21.11777}},{"date":1735862400,"tokens":{"WETH":20.76293}},{"date":1735948800,"tokens":{"WETH":21.00036}},{"date":1736035200,"tokens":{"WETH":22.48153}},{"date":1736121600,"tokens":{"WETH":22.94521}},{"date":1736208000,"tokens":{"WETH":22.90678}},{"date":1736294400,"tokens":{"WETH":18.69051}},{"date":1736380800,"tokens":{"WETH":18.47837}},{"date":1736467200,"tokens":{"WETH":18.69322}},{"date":1736553600,"tokens":{"WETH":18.46202}},{"date":1736640000,"tokens":{"WETH":18.70561}},{"date":1736726400,"tokens":{"WETH":18.44149}},{"date":1736812800,"tokens":{"WETH":18.43739}},{"date":1736899200,"tokens":{"WETH":18.10059}},{"date":1736985600,"tokens":{"WETH":17.86396}},{"date":1737072000,"tokens":{"WETH":17.87343}},{"date":1737158400,"tokens":{"WETH":17.93816}},{"date":1737244800,"tokens":{"WETH":17.92983}},{"date":1737331200,"tokens":{"WETH":17.64503}},{"date":1737417600,"tokens":{"WETH":17.70808}},{"date":1737504000,"tokens":{"WETH":17.7135}},{"date":1737590400,"tokens":{"WETH":17.7167}},{"date":1737676800,"tokens":{"WETH":17.71025}},{"date":1737763200,"tokens":{"WETH":17.71477}},{"date":1737849600,"tokens":{"WETH":17.72027}},{"date":1737936000,"tokens":{"WETH":17.72366}},{"date":1738022400,"tokens":{"WETH":17.68598,"USDC":55.18059}},{"date":1738108800,"tokens":{"WETH":17.48675,"USDC":54.40649}},{"date":1738195200,"tokens":{"WETH":17.49761}},{"date":1738281600,"tokens":{"WETH":17.45508}},{"date":1738368000,"tokens":{"WETH":17.45754}},{"date":1738454400,"tokens":{"WETH":17.12609}},{"date":1738540800,"tokens":{"WETH":17.1329}},{"date":1738627200,"tokens":{"WETH":17.06034}},{"date":1738713600,"tokens":{"WETH":17.06177}},{"date":1738800000,"tokens":{"WETH":17.05025}},{"date":1738886400,"tokens":{"WETH":16.85433}},{"date":1738972800,"tokens":{"WETH":16.84851}},{"date":1739059200,"tokens":{"WETH":16.79732}},{"date":1739145600,"tokens":{"WETH":16.81271}},{"date":1739232000,"tokens":{"WETH":16.81622}},{"date":1739318400,"tokens":{"WETH":16.8184}},{"date":1739404800,"tokens":{"WETH":17.22861}},{"date":1739491200,"tokens":{"WETH":17.22686}},{"date":1739577600,"tokens":{"WETH":16.99888}},{"date":1739664000,"tokens":{"WETH":16.53727}},{"date":1739750400,"tokens":{"WETH":16.54001}},{"date":1739836800,"tokens":{"WETH":16.51339}},{"date":1739923200,"tokens":{"WETH":15.99783}},{"date":1740009600,"tokens":{"WETH":16.00926}},{"date":1740096000,"tokens":{"WETH":16.01173}},{"date":1740182400,"tokens":{"WETH":16.03109}},{"date":1740268800,"tokens":{"WETH":16.03893}},{"date":1740355200,"tokens":{"WETH":16.03944}},{"date":1740441600,"tokens":{"WETH":16.04812}},{"date":1740528000,"tokens":{"WETH":16.03996}},{"date":1740614400,"tokens":{"WETH":16.04365}},{"date":1740700800,"tokens":{"WETH":16.04679}},{"date":1740787200,"tokens":{"WETH":16.05061}},{"date":1740873600,"tokens":{"WETH":16.05125}},{"date":1740960000,"tokens":{"WETH":16.04438}},{"date":1741046400,"tokens":{"WETH":16.04218}},{"date":1741132800,"tokens":{"WETH":16.04758}},{"date":1741219200,"tokens":{"WETH":16.05464}},{"date":1741305600,"tokens":{"WETH":16.06691}},{"date":1741392000,"tokens":{"WETH":16.06857}},{"date":1741478400,"tokens":{"WETH":16.06724}},{"date":1741564800,"tokens":{"WETH":16.07431}},{"date":1741651200,"tokens":{"WETH":16.11812}},{"date":1741737600,"tokens":{"WETH":15.94139}},{"date":1741824000,"tokens":{"WETH":15.90775}},{"date":1741910400,"tokens":{"WETH":15.92925}},{"date":1741996800,"tokens":{"WETH":15.9282}},{"date":1742083200,"tokens":{"WETH":15.94375}},{"date":1742169600,"tokens":{"WETH":15.88557}},{"date":1742256000,"tokens":{"WETH":15.88367}},{"date":1742342400,"tokens":{"WETH":15.87837}},{"date":1742428800,"tokens":{"WETH":15.90762}},{"date":1742515200,"tokens":{"WETH":15.91586}},{"date":1742601600,"tokens":{"WETH":15.92302}},{"date":1742688000,"tokens":{"WETH":15.92743}},{"date":1742774400,"tokens":{"WETH":15.92525}},{"date":1742860800,"tokens":{"WETH":15.9206}},{"date":1742947200,"tokens":{"WETH":15.8897}},{"date":1743033600,"tokens":{"WETH":15.89244}},{"date":1743120000,"tokens":{"WETH":15.77266}},{"date":1743206400,"tokens":{"WETH":15.59844}},{"date":1743292800,"tokens":{"WETH":15.61636}},{"date":1743379200,"tokens":{"WETH":15.61795}},{"date":1743465600,"tokens":{"WETH":15.62471}},{"date":1743552000,"tokens":{"WETH":15.40868}},{"date":1743638400,"tokens":{"WETH":15.42469}},{"date":1743724800,"tokens":{"WETH":15.43229}},{"date":1743811200,"tokens":{"WETH":15.39078}},{"date":1743897600,"tokens":{"WETH":15.39338}},{"date":1743984000,"tokens":{"WETH":15.41773}},{"date":1744070400,"tokens":{"WETH":15.43803}},{"date":1744156800,"tokens":{"WETH":15.45384}},{"date":1744243200,"tokens":{"WETH":15.43265}},{"date":1744329600,"tokens":{"WETH":15.44268}},{"date":1744416000,"tokens":{"WETH":15.44124}},{"date":1744502400,"tokens":{"WETH":15.42928}},{"date":1744588800,"tokens":{"WETH":15.44688}},{"date":1744675200,"tokens":{"WETH":15.4479}},{"date":1744761600,"tokens":{"WETH":15.4701}},{"date":1744848000,"tokens":{"WETH":15.47161}},{"date":1744934400,"tokens":{"WETH":15.39504}},{"date":1745020800,"tokens":{"WETH":15.39386}},{"date":1745107200,"tokens":{"WETH":15.39201}},{"date":1745193600,"tokens":{"WETH":15.38933}},{"date":1745280000,"tokens":{"WETH":15.41086}},{"date":1745366400,"tokens":{"WETH":15.38546}},{"date":1745452800,"tokens":{"WETH":15.38409}},{"date":1745539200,"tokens":{"WETH":15.38619}},{"date":1745625600,"tokens":{"WETH":15.38183}},{"date":1745712000,"tokens":{"WETH":15.37962}},{"date":1745798400,"tokens":{"WETH":15.38675}},{"date":1745884800,"tokens":{"WETH":15.38394}},{"date":1745971200,"tokens":{"WETH":15.38375}},{"date":1746057600,"tokens":{"WETH":15.38387}},{"date":1746144000,"tokens":{"WETH":15.36682}},{"date":1746230400,"tokens":{"WETH":15.36698}},{"date":1746316800,"tokens":{"WETH":15.36076}},{"date":1746403200,"tokens":{"WETH":15.3298}},{"date":1746489600,"tokens":{"WETH":14.69408}},{"date":1746576000,"tokens":{"WETH":14.67358}},{"date":1746662400,"tokens":{"WETH":14.6741}},{"date":1746748800,"tokens":{"WETH":14.63966}},{"date":1746835200,"tokens":{"WETH":14.62885}},{"date":1746921600,"tokens":{"WETH":14.60371}},{"date":1747008000,"tokens":{"WETH":14.52984}},{"date":1747094400,"tokens":{"WETH":14.48412}},{"date":1747180800,"tokens":{"WETH":14.34762}},{"date":1747267200,"tokens":{"WETH":14.24319}},{"date":1747353600,"tokens":{"WETH":14.24378}},{"date":1747440000,"tokens":{"WETH":14.22153}},{"date":1747526400,"tokens":{"WETH":14.22263}},{"date":1747612800,"tokens":{"WETH":14.18975}},{"date":1747699200,"tokens":{"WETH":14.18233}},{"date":1747785600,"tokens":{"WETH":14.14705}},{"date":1747872000,"tokens":{"WETH":14.14652}},{"date":1747958400,"tokens":{"WETH":14.11081}},{"date":1748044800,"tokens":{"WETH":14.11317}},{"date":1748131200,"tokens":{"WETH":14.10311}},{"date":1748217600,"tokens":{"WETH":14.10272}},{"date":1748304000,"tokens":{"WETH":14.10347}},{"date":1748390400,"tokens":{"WETH":14.10147}},{"date":1748476800,"tokens":{"WETH":14.10068}},{"date":1748563200,"tokens":{"WETH":14.03485}},{"date":1748649600,"tokens":{"WETH":14.03619}},{"date":1748736000,"tokens":{"WETH":14.03602}},{"date":1748822400,"tokens":{"WETH":14.03823}},{"date":1748908800,"tokens":{"WETH":14.03968}},{"date":1748995200,"tokens":{"WETH":14.03945}},{"date":1749081600,"tokens":{"WETH":14.03958}},{"date":1749168000,"tokens":{"WETH":14.04207}},{"date":1749254400,"tokens":{"WETH":14.04155}},{"date":1749340800,"tokens":{"WETH":14.04086}},{"date":1749427200,"tokens":{"WETH":14.04141}},{"date":1749513600,"tokens":{"WETH":14.039}},{"date":1749600000,"tokens":{"WETH":14.03803}},{"date":1749686400,"tokens":{"WETH":14.03825}},{"date":1749772800,"tokens":{"WETH":14.04184}},{"date":1749859200,"tokens":{"WETH":14.04296}},{"date":1749945600,"tokens":{"WETH":13.99282}},{"date":1750032000,"tokens":{"WETH":13.99237}},{"date":1750118400,"tokens":{"WETH":13.99254}},{"date":1750204800,"tokens":{"WETH":14.04272}},{"date":1750291200,"tokens":{"WETH":13.97928}},{"date":1750377600,"tokens":{"WETH":13.97719}},{"date":1750464000,"tokens":{"WETH":13.97733}},{"date":1750550400,"tokens":{"WETH":13.97777}},{"date":1750636800,"tokens":{"WETH":13.97689}},{"date":1750723200,"tokens":{"WETH":13.97716}},{"date":1750809600,"tokens":{"WETH":13.97758}},{"date":1750896000,"tokens":{"WETH":13.97932}},{"date":1750982400,"tokens":{"WETH":13.98077}},{"date":1751068800,"tokens":{"WETH":13.98088}},{"date":1751155200,"tokens":{"WETH":13.97821}},{"date":1751241600,"tokens":{"WETH":13.97877}},{"date":1751328000,"tokens":{"WETH":13.97887}},{"date":1751414400,"tokens":{"WETH":13.97341}},{"date":1751500800,"tokens":{"WETH":13.97296}},{"date":1751587200,"tokens":{"WETH":13.97315}},{"date":1751673600,"tokens":{"WETH":13.97274}},{"date":1751760000,"tokens":{"WETH":13.97302}},{"date":1751846400,"tokens":{"WETH":13.97318}},{"date":1751932800,"tokens":{"WETH":13.97335}},{"date":1752019200,"tokens":{"WETH":13.97335}},{"date":1752105600,"tokens":{"WETH":13.97334}},{"date":1752192000,"tokens":{"WETH":13.82843}},{"date":1752278400,"tokens":{"WETH":13.82864}},{"date":1752364800,"tokens":{"WETH":13.82878}},{"date":1752451200,"tokens":{"WETH":13.82884}},{"date":1752537600,"tokens":{"WETH":13.82884}},{"date":1752624000,"tokens":{"WETH":13.82886}},{"date":1752710400,"tokens":{"WETH":13.82867}},{"date":1752796800,"tokens":{"WETH":12.79174}},{"date":1752883200,"tokens":{"WETH":12.78576}},{"date":1752969600,"tokens":{"WETH":12.77705}},{"date":1753056000,"tokens":{"WETH":12.7771}},{"date":1753142400,"tokens":{"WETH":13.17215}},{"date":1753228800,"tokens":{"WETH":13.17217}},{"date":1753315200,"tokens":{"WETH":13.17236}},{"date":1753401600,"tokens":{"WETH":13.17248}},{"date":1753488000,"tokens":{"WETH":13.17262}},{"date":1753574400,"tokens":{"WETH":13.17284}},{"date":1753660800,"tokens":{"WETH":13.17302}},{"date":1753747200,"tokens":{"WETH":12.78098}},{"date":1753833600,"tokens":{"WETH":12.78085}},{"date":1753920000,"tokens":{"WETH":12.78181}},{"date":1754006400,"tokens":{"WETH":12.78168}},{"date":1754092800,"tokens":{"WETH":12.77967}},{"date":1754179200,"tokens":{"WETH":12.77966}},{"date":1754265600,"tokens":{"WETH":12.77978}},{"date":1754352000,"tokens":{"WETH":12.76069}},{"date":1754438400,"tokens":{"WETH":12.7608}},{"date":1754524800,"tokens":{"WETH":12.7608}},{"date":1754611200,"tokens":{"WETH":12.7608}},{"date":1754697600,"tokens":{"WETH":12.76074}},{"date":1754784000,"tokens":{"WETH":12.7459}},{"date":1754870400,"tokens":{"WETH":12.74596}},{"date":1754956800,"tokens":{"WETH":12.666}},{"date":1755043200,"tokens":{"WETH":12.666}},{"date":1755129600,"tokens":{"WETH":12.58217}},{"date":1755216000,"tokens":{"WETH":12.58147}},{"date":1755302400,"tokens":{"WETH":12.58144}},{"date":1755388800,"tokens":{"WETH":12.58147}},{"date":1755475200,"tokens":{"WETH":12.58145}},{"date":1755561600,"tokens":{"WETH":12.57724}},{"date":1755648000,"tokens":{"WETH":12.57725}},{"date":1755734400,"tokens":{"WETH":12.56712}},{"date":1755820800,"tokens":{"WETH":12.56652}},{"date":1755907200,"tokens":{"WETH":12.56619}},{"date":1755993600,"tokens":{"WETH":12.5644}},{"date":1756080000,"tokens":{"WETH":12.55471}},{"date":1756166400,"tokens":{"WETH":12.55471}},{"date":1756252800,"tokens":{"WETH":12.55531}},{"date":1756339200,"tokens":{"WETH":12.55531}},{"date":1756425600,"tokens":{"WETH":12.55501}},{"date":1756512000,"tokens":{"WETH":12.55477}},{"date":1756598400,"tokens":{"WETH":12.55449}},{"date":1756684800,"tokens":{"WETH":12.55428}},{"date":1756771200,"tokens":{"WETH":12.55428}},{"date":1756857600,"tokens":{"WETH":12.55426}},{"date":1756944000,"tokens":{"WETH":12.55432}},{"date":1757030400,"tokens":{"WETH":12.553}},{"date":1757116800,"tokens":{"WETH":12.55184}},{"date":1757203200,"tokens":{"WETH":12.55185}},{"date":1757289600,"tokens":{"WETH":12.55185}},{"date":1757376000,"tokens":{"WETH":12.55185}},{"date":1757462400,"tokens":{"WETH":12.53185}},{"date":1757548800,"tokens":{"WETH":12.43666}},{"date":1757635200,"tokens":{"WETH":12.43642}},{"date":1757721600,"tokens":{"WETH":12.4361}},{"date":1757808000,"tokens":{"WETH":12.43545}},{"date":1757894400,"tokens":{"WETH":12.43545}},{"date":1757980800,"tokens":{"WETH":12.43544}},{"date":1758067200,"tokens":{"WETH":12.43544}},{"date":1758153600,"tokens":{"WETH":12.43528}},{"date":1758240000,"tokens":{"WETH":12.43346}},{"date":1758326400,"tokens":{"WETH":12.4322}},{"date":1758412800,"tokens":{"WETH":12.43218}},{"date":1758499200,"tokens":{"WETH":12.43217}},{"date":1758585600,"tokens":{"WETH":12.40668}},{"date":1758672000,"tokens":{"WETH":12.38618}},{"date":1758758400,"tokens":{"WETH":12.38618}},{"date":1758844800,"tokens":{"WETH":12.38649}},{"date":1758931200,"tokens":{"WETH":12.38649}},{"date":1759017600,"tokens":{"WETH":12.17873}},{"date":1759104000,"tokens":{"WETH":12.1798}},{"date":1759190400,"tokens":{"WETH":12.17983}},{"date":1759276800,"tokens":{"WETH":12.17983}},{"date":1759363200,"tokens":{"WETH":12.17584}},{"date":1759449600,"tokens":{"WETH":12.17691}},{"date":1759536000,"tokens":{"WETH":12.17666}},{"date":1759622400,"tokens":{"WETH":12.17584}},{"date":1759708800,"tokens":{"WETH":12.17439}},{"date":1759795200,"tokens":{"WETH":12.17439}},{"date":1759881600,"tokens":{"WETH":12.17421}},{"date":1759968000,"tokens":{"WETH":11.87244}},{"date":1760054400,"tokens":{"WETH":11.8756}},{"date":1760140800,"tokens":{"WETH":11.87556}},{"date":1760227200,"tokens":{"WETH":11.87563}},{"date":1760313600,"tokens":{"WETH":11.77797}},{"date":1760400000,"tokens":{"WETH":11.77797}},{"date":1760486400,"tokens":{"WETH":11.77797}},{"date":1760572800,"tokens":{"WETH":11.77797}},{"date":1760659200,"tokens":{"WETH":11.77917}},{"date":1760745600,"tokens":{"WETH":11.77822}},{"date":1760832000,"tokens":{"WETH":11.77822}},{"date":1760918400,"tokens":{"WETH":11.77613}},{"date":1761004800,"tokens":{"WETH":11.77519}},{"date":1761091200,"tokens":{"WETH":11.7752}},{"date":1761177600,"tokens":{"WETH":11.44824}},{"date":1761264000,"tokens":{"WETH":11.42525}},{"date":1761350400,"tokens":{"WETH":11.42608}},{"date":1761436800,"tokens":{"WETH":11.42609}},{"date":1761523200,"tokens":{"WETH":11.4004}},{"date":1761609600,"tokens":{"WETH":11.40066}},{"date":1761696000,"tokens":{"WETH":11.40062}},{"date":1761782400,"tokens":{"WETH":11.40062}},{"date":1761868800,"tokens":{"WETH":11.40034}},{"date":1761955200,"tokens":{"WETH":11.40034}},{"date":1762041600,"tokens":{"WETH":11.39996}},{"date":1762128000,"tokens":{"WETH":11.20844}},{"date":1762214400,"tokens":{"WETH":11.1847}},{"date":1762300800,"tokens":{"WETH":11.18484}},{"date":1762387200,"tokens":{"WETH":11.18485}},{"date":1762473600,"tokens":{"WETH":11.18461}},{"date":1762560000,"tokens":{"WETH":11.18391}},{"date":1762646400,"tokens":{"WETH":11.18372}},{"date":1762732800,"tokens":{"WETH":11.18372}},{"date":1762819200,"tokens":{"WETH":11.18372}},{"date":1762905600,"tokens":{"WETH":11.18372}},{"date":1762992000,"tokens":{"WETH":11.18372}},{"date":1763078400,"tokens":{"WETH":11.1836}},{"date":1763164800,"tokens":{"WETH":11.18326}},{"date":1763251200,"tokens":{"WETH":11.1837}},{"date":1763337600,"tokens":{"WETH":11.1837}},{"date":1763424000,"tokens":{"WETH":11.1837}},{"date":1763510400,"tokens":{"WETH":11.18369}},{"date":1763596800,"tokens":{"WETH":11.18369}},{"date":1763683200,"tokens":{"WETH":11.1835}},{"date":1763769600,"tokens":{"WETH":11.18332}},{"date":1763856000,"tokens":{"WETH":11.18327}},{"date":1763942400,"tokens":{"WETH":11.18327}},{"date":1764028800,"tokens":{"WETH":11.17715}},{"date":1764115200,"tokens":{"WETH":11.17715}},{"date":1764201600,"tokens":{"WETH":11.17732}},{"date":1764288000,"tokens":{"WETH":11.17729}},{"date":1764374400,"tokens":{"WETH":11.17721}},{"date":1764460800,"tokens":{"WETH":10.97865}},{"date":1764547200,"tokens":{"WETH":10.97864}},{"date":1764633600,"tokens":{"WETH":10.97132}},{"date":1764720000,"tokens":{"WETH":10.97131}},{"date":1764806400,"tokens":{"WETH":10.9712}},{"date":1764892800,"tokens":{"WETH":10.97119}},{"date":1764979200,"tokens":{"WETH":10.971}},{"date":1765065600,"tokens":{"WETH":10.971}},{"date":1765152000,"tokens":{"WETH":10.971}},{"date":1765238400,"tokens":{"WETH":10.971}},{"date":1765324800,"tokens":{"WETH":10.971}},{"date":1765411200,"tokens":{"WETH":10.97096}},{"date":1765497600,"tokens":{"WETH":10.97102}},{"date":1765584000,"tokens":{"WETH":10.97102}},{"date":1765670400,"tokens":{"WETH":10.97102}},{"date":1765756800,"tokens":{"WETH":10.97102}},{"date":1765843200,"tokens":{"WETH":10.86091}},{"date":1765929600,"tokens":{"WETH":10.86091}},{"date":1766016000,"tokens":{"WETH":10.86089}},{"date":1766102400,"tokens":{"WETH":10.86089}},{"date":1766188800,"tokens":{"WETH":10.86089}},{"date":1766275200,"tokens":{"WETH":10.86089}},{"date":1766361600,"tokens":{"WETH":10.86078}},{"date":1766448000,"tokens":{"WETH":10.86077}},{"date":1766534400,"tokens":{"WETH":10.86077}},{"date":1766620800,"tokens":{"WETH":10.85454}},{"date":1766707200,"tokens":{"WETH":10.85454}},{"date":1766793600,"tokens":{"WETH":10.85454}},{"date":1766880000,"tokens":{"WETH":10.85454}},{"date":1766966400,"tokens":{"WETH":10.85454}},{"date":1767052800,"tokens":{"WETH":10.85454}},{"date":1767139200,"tokens":{"WETH":10.85454}},{"date":1767225600,"tokens":{"WETH":10.85454}},{"date":1767312000,"tokens":{"WETH":10.85451}},{"date":1767398400,"tokens":{"WETH":10.8545}},{"date":1767484800,"tokens":{"WETH":10.8545}},{"date":1767571200,"tokens":{"WETH":10.8545}},{"date":1767657600,"tokens":{"WETH":10.8545}},{"date":1767744000,"tokens":{"WETH":10.8545}},{"date":1767830400,"tokens":{"WETH":10.8545}},{"date":1767916800,"tokens":{"WETH":10.85449}},{"date":1768003200,"tokens":{"WETH":10.85449}},{"date":1768089600,"tokens":{"WETH":10.85449}},{"date":1768176000,"tokens":{"WETH":10.85449}},{"date":1768262400,"tokens":{"WETH":10.85449}},{"date":1768348800,"tokens":{"WETH":10.85449}},{"date":1768435200,"tokens":{"WETH":10.85449}},{"date":1768521600,"tokens":{"WETH":10.85439}},{"date":1768608000,"tokens":{"WETH":10.85439}},{"date":1768694400,"tokens":{"WETH":10.85439}},{"date":1768780800,"tokens":{"WETH":10.85439}},{"date":1768867200,"tokens":{"WETH":10.85439}},{"date":1768953600,"tokens":{"WETH":10.77973}},{"date":1769040000,"tokens":{"WETH":10.77973}},{"date":1769126400,"tokens":{"WETH":10.77961}},{"date":1769212800,"tokens":{"WETH":10.77961}},{"date":1769299200,"tokens":{"WETH":10.77961}},{"date":1769385600,"tokens":{"WETH":10.77961}},{"date":1769472000,"tokens":{"WETH":10.77961}},{"date":1769558400,"tokens":{"WETH":10.77961}},{"date":1769644800,"tokens":{"WETH":10.77961}},{"date":1769731200,"tokens":{"WETH":10.7796}},{"date":1769817600,"tokens":{"WETH":10.7796}},{"date":1769904000,"tokens":{"WETH":10.77952}},{"date":1769990400,"tokens":{"WETH":10.77952}},{"date":1770076800,"tokens":{"WETH":10.77952}},{"date":1770163200,"tokens":{"WETH":10.77952}},{"date":1770249600,"tokens":{"WETH":10.77952}},{"date":1770336000,"tokens":{"WETH":10.77952}},{"date":1770422400,"tokens":{"WETH":10.77952}},{"date":1770508800,"tokens":{"WETH":10.77951}},{"date":1770595200,"tokens":{"WETH":10.77951}},{"date":1770681600,"tokens":{"WETH":10.77951}},{"date":1770768000,"tokens":{"WETH":10.77951}},{"date":1770854400,"tokens":{"WETH":10.7795}},{"date":1770940800,"tokens":{"WETH":10.7795}},{"date":1771027200,"tokens":{"WETH":10.7795}},{"date":1771113600,"tokens":{"WETH":10.7795}},{"date":1771200000,"tokens":{"WETH":10.7795}},{"date":1771286400,"tokens":{"WETH":10.7795}},{"date":1771372800,"tokens":{"WETH":10.7795}},{"date":1771459200,"tokens":{"WETH":10.7795}},{"date":1771545600,"tokens":{"WETH":10.7795}},{"date":1771632000,"tokens":{"WETH":10.7795}},{"date":1771718400,"tokens":{"WETH":10.7795}},{"date":1771804800,"tokens":{"WETH":10.7795}},{"date":1771891200,"tokens":{"WETH":10.77951}},{"date":1771977600,"tokens":{"WETH":10.77951}},{"date":1772064000,"tokens":{"WETH":10.77951}},{"date":1772150400,"tokens":{"WETH":10.77951}},{"date":1772236800,"tokens":{"WETH":10.77949}},{"date":1772323200,"tokens":{"WETH":10.77949}},{"date":1772409600,"tokens":{"WETH":10.77951}},{"date":1772496000,"tokens":{"WETH":10.77951}},{"date":1772582400,"tokens":{"WETH":10.77951}},{"date":1772668800,"tokens":{"WETH":10.7795}},{"date":1772755200,"tokens":{"WETH":10.7795}},{"date":1772841600,"tokens":{"WETH":10.7795}},{"date":1772928000,"tokens":{"WETH":10.77941}},{"date":1773014400,"tokens":{"WETH":10.77941}},{"date":1773100800,"tokens":{"WETH":10.77941}},{"date":1773187200,"tokens":{"WETH":10.77941}},{"date":1773273600,"tokens":{"WETH":10.77941}},{"date":1773360000,"tokens":{"WETH":10.77941}},{"date":1773446400,"tokens":{"WETH":10.77941}},{"date":1773532800,"tokens":{"WETH":10.77941}},{"date":1773619200,"tokens":{"WETH":10.77941}},{"date":1773705600,"tokens":{"WETH":10.77879}},{"date":1773792000,"tokens":{"WETH":10.77879}},{"date":1773878400,"tokens":{"WETH":10.77786}},{"date":1773964800,"tokens":{"WETH":10.77786}},{"date":1774051200,"tokens":{"WETH":10.77786}},{"date":1774137600,"tokens":{"WETH":10.77786}},{"date":1774224000,"tokens":{"WETH":10.77786}},{"date":1774310400,"tokens":{"WETH":10.77786}},{"date":1774396800,"tokens":{"WETH":10.77786}},{"date":1774483200,"tokens":{"WETH":10.76788}},{"date":1774569600,"tokens":{"WETH":10.76788}},{"date":1774656000,"tokens":{"WETH":10.76788}},{"date":1774742400,"tokens":{"WETH":10.76788}},{"date":1774828800,"tokens":{"WETH":10.76788}},{"date":1774915200,"tokens":{"WETH":10.76788}},{"date":1775001600,"tokens":{"WETH":10.76788}},{"date":1775088000,"tokens":{"WETH":10.76781}},{"date":1775174400,"tokens":{"WETH":10.76781}},{"date":1775260800,"tokens":{"WETH":10.76781}},{"date":1775347200,"tokens":{"WETH":10.76781}},{"date":1775433600,"tokens":{"WETH":10.76781}},{"date":1775520000,"tokens":{"WETH":10.76781}},{"date":1775606400,"tokens":{"WETH":10.76781}},{"date":1775692800,"tokens":{"WETH":10.76781}},{"date":1775779200,"tokens":{"WETH":10.76781}},{"date":1775865600,"tokens":{"WETH":10.76767}},{"date":1775952000,"tokens":{"WETH":10.76767}},{"date":1776038400,"tokens":{"WETH":10.76756}},{"date":1776124800,"tokens":{"WETH":10.76756}},{"date":1776211200,"tokens":{"WETH":10.76756}},{"date":1776297600,"tokens":{"WETH":10.76756}},{"date":1776384000,"tokens":{"WETH":10.76746}},{"date":1776470400,"tokens":{"WETH":10.76746}},{"date":1776556800,"tokens":{"WETH":10.76746}},{"date":1776643200,"tokens":{"WETH":10.76746}},{"date":1776729600,"tokens":{"WETH":10.76746}},{"date":1776816000,"tokens":{"WETH":10.76746}},{"date":1776902400,"tokens":{"WETH":10.76746}},{"date":1776988800,"tokens":{"WETH":10.76746}},{"date":1777075200,"tokens":{"WETH":10.76746}},{"date":1777161600,"tokens":{"WETH":10.76}},{"date":1777248000,"tokens":{"WETH":10.76}},{"date":1777334400,"tokens":{"WETH":10.76}},{"date":1777420800,"tokens":{"WETH":10.76}},{"date":1777507200,"tokens":{"WETH":10.76}},{"date":1777593600,"tokens":{"WETH":10.76}},{"date":1777680000,"tokens":{"WETH":10.76}},{"date":1777766400,"tokens":{"WETH":10.76}},{"date":1777852800,"tokens":{"WETH":10.76}},{"date":1777939200,"tokens":{"WETH":10.76}},{"date":1778025600,"tokens":{"WETH":10.76}},{"date":1778112000,"tokens":{"WETH":10.76}},{"date":1778198400,"tokens":{"WETH":10.76}},{"date":1778284800,"tokens":{"WETH":10.76}},{"date":1778371200,"tokens":{"WETH":10.76}},{"date":1778457600,"tokens":{"WETH":10.76}},{"date":1778544000,"tokens":{"WETH":10.76}},{"date":1778630400,"tokens":{"WETH":10.76}},{"date":1778716800,"tokens":{"WETH":10.76}},{"date":1778803200,"tokens":{"WETH":10.76}},{"date":1778889600,"tokens":{"WETH":10.76}},{"date":1778976000,"tokens":{"WETH":10.76}},{"date":1779062400,"tokens":{"WETH":10.76}},{"date":1779148800,"tokens":{"WETH":10.76}},{"date":1779235200,"tokens":{"WETH":10.75994}},{"date":1779321600,"tokens":{"WETH":10.75994}},{"date":1779408000,"tokens":{"WETH":10.75059}},{"date":1779494400,"tokens":{"WETH":10.75059}},{"date":1779580800,"tokens":{"WETH":10.75059}},{"date":1779667200,"tokens":{"WETH":10.53061}},{"date":1779753600,"tokens":{"WETH":10.53061}},{"date":1779840000,"tokens":{"WETH":10.53061}},{"date":1779926400,"tokens":{"WETH":10.53061}},{"date":1780012800,"tokens":{"WETH":10.53061}},{"date":1780099200,"tokens":{"WETH":10.53061}},{"date":1780185600,"tokens":{"WETH":10.53061}},{"date":1780272000,"tokens":{"WETH":10.53061}},{"date":1780358400,"tokens":{"WETH":10.53061}},{"date":1780444800,"tokens":{"WETH":10.53061}},{"date":1780531200,"tokens":{"WETH":10.53061}},{"date":1780617600,"tokens":{"WETH":10.53061}},{"date":1780704000,"tokens":{"WETH":10.53061}},{"date":1780790400,"tokens":{"WETH":10.53061}},{"date":1780876800,"tokens":{"WETH":10.53061}},{"date":1780963200,"tokens":{"WETH":10.53053}},{"date":1781049600,"tokens":{"WETH":10.53053}},{"date":1781136000,"tokens":{"WETH":10.53053}},{"date":1781222400,"tokens":{"WETH":10.53053}},{"date":1781308800,"tokens":{"WETH":10.53053}},{"date":1781395200,"tokens":{"WETH":10.53024}},{"date":1781481600,"tokens":{"WETH":10.5228}},{"date":1781568000,"tokens":{"WETH":10.5228}},{"date":1781654400,"tokens":{"WETH":10.51997}},{"date":1781740800,"tokens":{"WETH":10.17152}},{"date":1781827200,"tokens":{"WETH":10.17152}},{"date":1781913600,"tokens":{"WETH":10.17152}},{"date":1782000000,"tokens":{"WETH":10.17152}},{"date":1782086400,"tokens":{"WETH":10.17152}},{"date":1782172800,"tokens":{"WETH":10.16144}},{"date":1782259200,"tokens":{"WETH":10.16144}},{"date":1782345600,"tokens":{"WETH":10.16144}},{"date":1782432000,"tokens":{"WETH":10.16123}},{"date":1782518400,"tokens":{"WETH":10.16123}},{"date":1782604800,"tokens":{"WETH":10.16123}},{"date":1782691200,"tokens":{"WETH":10.16123}},{"date":1782777600,"tokens":{"WETH":10.16123}},{"date":1782864000,"tokens":{"WETH":10.16123}},{"date":1782950400,"tokens":{"WETH":10.16123}},{"date":1783036800,"tokens":{"WETH":10.16123}},{"date":1783123200,"tokens":{"WETH":10.16123}},{"date":1783209600,"tokens":{"WETH":10.16123}},{"date":1783296000,"tokens":{"WETH":10.16123}},{"date":1783382400,"tokens":{"WETH":10.16123}},{"date":1783468800,"tokens":{"WETH":10.16123}},{"date":1783555200,"tokens":{"WETH":9.94044}},{"date":1783641600,"tokens":{"WETH":9.94044}},{"date":1783728000,"tokens":{"WETH":9.94044}},{"date":1783814400,"tokens":{"WETH":9.94044}},{"date":1783900800,"tokens":{"WETH":9.94044}},{"date":1783987200,"tokens":{"WETH":9.94044}},{"date":1784073600,"tokens":{"WETH":9.94044}},{"date":1784160000,"tokens":{"WETH":9.94044}},{"date":1784246400,"tokens":{"WETH":9.94044}},{"date":1784332800,"tokens":{"WETH":9.94044}},{"date":1784419200,"tokens":{"WETH":9.94044}},{"date":1784505600,"tokens":{"WETH":9.94044}},{"date":1784592000,"tokens":{"WETH":9.94044}},{"date":1784678400,"tokens":{"WETH":9.94044}},{"date":1784764800,"tokens":{"WETH":9.94044}},{"date":1784851200,"tokens":{"WETH":9.94044}},{"date":1784937600,"tokens":{"WETH":9.94044}},{"date":1785024000,"tokens":{"WETH":9.94044}},{"date":1785110400,"tokens":{"WETH":9.94032}},{"date":1785196800,"tokens":{"WETH":9.94189}},{"date":1785283200,"tokens":{"WETH":9.94189}},{"date":1785369600,"tokens":{"WETH":9.94189}},{"date":1785456000,"tokens":{"WETH":9.94189}},{"date":1785542400,"tokens":{"WETH":9.94189}},{"date":1785628800,"tokens":{"WETH":9.94189}},{"date":1785715200,"tokens":{"WETH":9.94189}},{"date":1785801600,"tokens":{"WETH":9.94189}},{"date":1785888000,"tokens":{"WETH":9.92991}},{"date":1785974400,"tokens":{"WETH":9.92991}},{"date":1786060800,"tokens":{"WETH":9.92991}},{"date":1786147200,"tokens":{"WETH":9.92991}},{"date":1786233600,"tokens":{"WETH":9.92991}},{"date":1786320000,"tokens":{"WETH":9.92991}},{"date":1786406400,"tokens":{"WETH":9.92991}},{"date":1786492800,"tokens":{"WETH":9.92991}},{"date":1786579200,"tokens":{"WETH":9.92991}},{"date":1786665600,"tokens":{"WETH":9.92991}},{"date":1786752000,"tokens":{"WETH":9.92991}},{"date":1786838400,"tokens":{"WETH":9.92991}},{"date":1786924800,"tokens":{"WETH":9.92991}},{"date":1787011200,"tokens":{"WETH":9.92991}},{"date":1787097600,"tokens":{"WETH":9.92991}},{"date":1787184000,"tokens":{"WETH":9.92991}},{"date":1787270400,"tokens":{"WETH":9.92991}},{"date":1787356800,"tokens":{"WETH":9.92986}},{"date":1787443200,"tokens":{"WETH":10.12705}},{"date":1787529600,"tokens":{"WETH":10.55931}},{"date":1787616000,"tokens":{"WETH":11.11334}},{"date":1787702400,"tokens":{"WETH":10.5535}},{"date":1787788800,"tokens":{"WETH":10.54851}},{"date":1787875200,"tokens":{"WETH":10.30763}},{"date":1787961600,"tokens":{"WETH":10.29614}},{"date":1788048000,"tokens":{"WETH":10.32623}},{"date":1788134400,"tokens":{"WETH":10.3299}},{"date":1788220800,"tokens":{"WETH":10.31898}},{"date":1788307200,"tokens":{"WETH":10.26651}},{"date":1788393600,"tokens":{"WETH":10.26651}},{"date":1788480000,"tokens":{"WETH":10.26299}},{"date":1788566400,"tokens":{"WETH":10.23986}},{"date":1788652800,"tokens":{"WETH":10.23932}},{"date":1788739200,"tokens":{"WETH":10.23932}},{"date":1788825600,"tokens":{"WETH":10.02441}},{"date":1788912000,"tokens":{"WETH":10.01186}},{"date":1788998400,"tokens":{"WETH":10.01186}},{"date":1789084800,"tokens":{"WETH":10.01186}},{"date":1789171200,"tokens":{"WETH":9.96588}},{"date":1789257600,"tokens":{"WETH":9.96588}},{"date":1789344000,"tokens":{"WETH":9.96588}},{"date":1789430400,"tokens":{"WETH":9.85967}},{"date":1789516800,"tokens":{"WETH":9.85421}},{"date":1789603200,"tokens":{"WETH":9.84816}},{"date":1789689600,"tokens":{"WETH":9.84816}},{"date":1789776000,"tokens":{"WETH":9.84816}},{"date":1789862400,"tokens":{"WETH":9.84816}},{"date":1789948800,"tokens":{"WETH":9.84816}},{"date":1790035200,"tokens":{"WETH":9.84713}},{"date":1790121600,"tokens":{"WETH":9.84713}},{"date":1790208000,"tokens":{"WETH":9.84713}},{"date":1790294400,"tokens":{"WETH":9.84713}},{"date":1790380800,"tokens":{"WETH":9.84713}},{"date":1790467200,"tokens":{"WETH":9.84713}},{"date":1790553600,"tokens":{"WETH":9.84713}},{"date":1790640000,"tokens":{"WETH":9.84713}},{"date":1790726400,"tokens":{"WETH":9.84713}},{"date":1790812800,"tokens":{"WETH":9.84713}},{"date":1790899200,"tokens":{"WETH":9.84713}},{"date":1790985600,"tokens":{"WETH":9.84713}},{"date":1791072000,"tokens":{"WETH":9.84713}},{"date":1791158400,"tokens":{"WETH":9.84713}},{"date":1791244800,"tokens":{"WETH":9.84713}},{"date":1791331200,"tokens":{"WETH":9.84713}},{"date":1791417600,"tokens":{"WETH":9.84713}},{"date":1791504000,"tokens":{"WETH":9.84688}},{"date":1791590400,"tokens":{"WETH":9.84688}},{"date":1791676800,"tokens":{"WETH":9.84688}},{"date":1791763200,"tokens":{"WETH":9.84688}},{"date":1791849600,"tokens":{"WETH":9.84688}},{"date":1791936000,"tokens":{"WETH":9.84688}},{"date":1792022400,"tokens":{"WETH":9.84688}},{"date":1792108800,"tokens":{"WETH":9.84688}},{"date":1792195200,"tokens":{"WETH":9.84688}},{"date":1792281600,"tokens":{"WETH":9.84688}},{"date":1792368000,"tokens":{"WETH":9.84688}},{"date":1792454400,"tokens":{"WETH":9.84688}},{"date":1792540800,"tokens":{"WETH":9.84688}},{"date":1792627200,"tokens":{"WETH":9.84688}},{"date":1792703351,"tokens":{"WETH":9.84688}}],"currentChainTvls":{"Ink":23398.24651},"raises":[],"hacks":[],"mcap":null}