{"id":"4382","name":"Increment Protocol","address":null,"symbol":"-","url":"","description":"Increment is a decentralized AMM perpetual swaps protocol on zkSync Era, featuring automatically concentrated liquidity, dynamic fees and parametrizable pools.","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/increment-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["zkSync Era"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":["https://github.com/Increment-Finance/increment-protocol/blob/main/contracts/Oracle.sol","https://github.com/Increment-Finance/increment-protocol/blob/36d6052c9c9996b3e4f148dc05ee7a654e2fbe4d/contracts/tokens/VBase.sol#L70-L86"]}],"module":"increment-protocol/index.js","twitter":"IncrementHQ","audit_links":["https://docs.increment.finance/increment/protocol/audits"],"github":["Increment-Finance"],"governanceID":["snapshot:incrementdao.eth"],"listedAt":1711540820,"dimensions":{"derivatives":"increment-protocol"},"deadUrl":true,"methodology":"Counting the value of all tokens locked in the contracts to be used as collateral to trade or provide liquidity.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1711497600,"totalLiquidityUSD":61470},{"date":1711584000,"totalLiquidityUSD":61893},{"date":1711670400,"totalLiquidityUSD":63466},{"date":1711756800,"totalLiquidityUSD":63596},{"date":1711843200,"totalLiquidityUSD":65218},{"date":1711929600,"totalLiquidityUSD":71551},{"date":1712016000,"totalLiquidityUSD":74249},{"date":1712102400,"totalLiquidityUSD":75838},{"date":1712188800,"totalLiquidityUSD":75815},{"date":1712275200,"totalLiquidityUSD":75582},{"date":1712361600,"totalLiquidityUSD":77166},{"date":1712448000,"totalLiquidityUSD":77123},{"date":1712534400,"totalLiquidityUSD":77199},{"date":1712620800,"totalLiquidityUSD":71368},{"date":1712707200,"totalLiquidityUSD":77401},{"date":1712793600,"totalLiquidityUSD":77531},{"date":1712880000,"totalLiquidityUSD":76607},{"date":1712966400,"totalLiquidityUSD":74026},{"date":1713052800,"totalLiquidityUSD":73040},{"date":1713139200,"totalLiquidityUSD":72264},{"date":1713225600,"totalLiquidityUSD":76459},{"date":1713312000,"totalLiquidityUSD":76723},{"date":1713398400,"totalLiquidityUSD":88960},{"date":1713484800,"totalLiquidityUSD":86193},{"date":1713571200,"totalLiquidityUSD":88765},{"date":1713657600,"totalLiquidityUSD":88782},{"date":1713744000,"totalLiquidityUSD":86397},{"date":1713830400,"totalLiquidityUSD":86460},{"date":1713916800,"totalLiquidityUSD":85456},{"date":1714003200,"totalLiquidityUSD":85514},{"date":1714089600,"totalLiquidityUSD":84516},{"date":1714176000,"totalLiquidityUSD":84773},{"date":1714262400,"totalLiquidityUSD":85477},{"date":1714348800,"totalLiquidityUSD":88422},{"date":1714435200,"totalLiquidityUSD":78700},{"date":1714521600,"totalLiquidityUSD":75371},{"date":1714608000,"totalLiquidityUSD":51691},{"date":1714694400,"totalLiquidityUSD":47193},{"date":1714780800,"totalLiquidityUSD":47119},{"date":1714867200,"totalLiquidityUSD":46148},{"date":1714953600,"totalLiquidityUSD":45925},{"date":1715040000,"totalLiquidityUSD":50866},{"date":1715126400,"totalLiquidityUSD":45016},{"date":1715212800,"totalLiquidityUSD":46202},{"date":1715299200,"totalLiquidityUSD":50958},{"date":1715385600,"totalLiquidityUSD":46802},{"date":1715472000,"totalLiquidityUSD":46706},{"date":1715558400,"totalLiquidityUSD":46784},{"date":1715644800,"totalLiquidityUSD":52094},{"date":1715731200,"totalLiquidityUSD":46960},{"date":1715817600,"totalLiquidityUSD":49401},{"date":1715904000,"totalLiquidityUSD":45264},{"date":1715990400,"totalLiquidityUSD":45365},{"date":1716076800,"totalLiquidityUSD":45328},{"date":1716163200,"totalLiquidityUSD":45343},{"date":1716249600,"totalLiquidityUSD":50307},{"date":1716336000,"totalLiquidityUSD":45530},{"date":1716422400,"totalLiquidityUSD":45715},{"date":1716508800,"totalLiquidityUSD":50709},{"date":1716595200,"totalLiquidityUSD":45523},{"date":1716681600,"totalLiquidityUSD":45399},{"date":1716768000,"totalLiquidityUSD":45394},{"date":1716854400,"totalLiquidityUSD":45356},{"date":1716940800,"totalLiquidityUSD":45337},{"date":1717027200,"totalLiquidityUSD":42350},{"date":1717113600,"totalLiquidityUSD":42448},{"date":1717200000,"totalLiquidityUSD":42410},{"date":1717286400,"totalLiquidityUSD":42459},{"date":1717372800,"totalLiquidityUSD":42398},{"date":1717459200,"totalLiquidityUSD":41968},{"date":1717545600,"totalLiquidityUSD":42068},{"date":1717632000,"totalLiquidityUSD":41461},{"date":1717718400,"totalLiquidityUSD":40341},{"date":1717804800,"totalLiquidityUSD":40131},{"date":1717891200,"totalLiquidityUSD":40043},{"date":1717977600,"totalLiquidityUSD":40009},{"date":1718064000,"totalLiquidityUSD":38564},{"date":1718150400,"totalLiquidityUSD":38507},{"date":1718236800,"totalLiquidityUSD":38356},{"date":1718323200,"totalLiquidityUSD":35266},{"date":1718409600,"totalLiquidityUSD":34296},{"date":1718496000,"totalLiquidityUSD":34297},{"date":1718582400,"totalLiquidityUSD":34336},{"date":1718668800,"totalLiquidityUSD":33742},{"date":1718755200,"totalLiquidityUSD":33786},{"date":1718841600,"totalLiquidityUSD":33677},{"date":1718928000,"totalLiquidityUSD":32569},{"date":1719014400,"totalLiquidityUSD":32536},{"date":1719100800,"totalLiquidityUSD":32565},{"date":1719187200,"totalLiquidityUSD":32538},{"date":1719273600,"totalLiquidityUSD":30931},{"date":1719360000,"totalLiquidityUSD":30487},{"date":1719446400,"totalLiquidityUSD":30638},{"date":1719532800,"totalLiquidityUSD":30560},{"date":1719619200,"totalLiquidityUSD":30365},{"date":1719705600,"totalLiquidityUSD":30167},{"date":1719792000,"totalLiquidityUSD":30228},{"date":1719878400,"totalLiquidityUSD":30094},{"date":1719964800,"totalLiquidityUSD":30177},{"date":1720051200,"totalLiquidityUSD":30177},{"date":1720137600,"totalLiquidityUSD":30145},{"date":1720224000,"totalLiquidityUSD":29209},{"date":1720310400,"totalLiquidityUSD":29240},{"date":1720396800,"totalLiquidityUSD":28950},{"date":1720483200,"totalLiquidityUSD":29129},{"date":1720569600,"totalLiquidityUSD":29177},{"date":1720656000,"totalLiquidityUSD":29342},{"date":1720742400,"totalLiquidityUSD":29184},{"date":1720828800,"totalLiquidityUSD":29053},{"date":1720915200,"totalLiquidityUSD":29112},{"date":1721001600,"totalLiquidityUSD":29075},{"date":1721088000,"totalLiquidityUSD":29046},{"date":1721174400,"totalLiquidityUSD":28970},{"date":1721260800,"totalLiquidityUSD":29017},{"date":1721347200,"totalLiquidityUSD":29046},{"date":1721433600,"totalLiquidityUSD":28954},{"date":1721520000,"totalLiquidityUSD":29046},{"date":1721606400,"totalLiquidityUSD":29046},{"date":1721692800,"totalLiquidityUSD":28879},{"date":1721779200,"totalLiquidityUSD":28943},{"date":1721865600,"totalLiquidityUSD":28948},{"date":1721952000,"totalLiquidityUSD":28863},{"date":1722038400,"totalLiquidityUSD":28934},{"date":1722124800,"totalLiquidityUSD":29005},{"date":1722211200,"totalLiquidityUSD":28901},{"date":1722297600,"totalLiquidityUSD":29063},{"date":1722384000,"totalLiquidityUSD":28938},{"date":1722470400,"totalLiquidityUSD":28948},{"date":1722556800,"totalLiquidityUSD":29005},{"date":1722643200,"totalLiquidityUSD":29024},{"date":1722729600,"totalLiquidityUSD":28927},{"date":1722816000,"totalLiquidityUSD":28684},{"date":1722902400,"totalLiquidityUSD":28776},{"date":1722988800,"totalLiquidityUSD":28937},{"date":1723075200,"totalLiquidityUSD":29053},{"date":1723161600,"totalLiquidityUSD":28966},{"date":1723248000,"totalLiquidityUSD":28966},{"date":1723334400,"totalLiquidityUSD":28752},{"date":1723420800,"totalLiquidityUSD":28668},{"date":1723507200,"totalLiquidityUSD":28724},{"date":1723593600,"totalLiquidityUSD":28688},{"date":1723680000,"totalLiquidityUSD":28680},{"date":1723766400,"totalLiquidityUSD":28781},{"date":1723852800,"totalLiquidityUSD":28674},{"date":1723939200,"totalLiquidityUSD":28688},{"date":1724025600,"totalLiquidityUSD":28597},{"date":1724112000,"totalLiquidityUSD":28728},{"date":1724198400,"totalLiquidityUSD":28771},{"date":1724284800,"totalLiquidityUSD":28771},{"date":1724371200,"totalLiquidityUSD":28750},{"date":1724457600,"totalLiquidityUSD":28806},{"date":1724544000,"totalLiquidityUSD":28620},{"date":1724630400,"totalLiquidityUSD":28839},{"date":1724716800,"totalLiquidityUSD":28811},{"date":1724803200,"totalLiquidityUSD":28732},{"date":1724889600,"totalLiquidityUSD":28829},{"date":1724976000,"totalLiquidityUSD":28830},{"date":1725062400,"totalLiquidityUSD":28877},{"date":1725148800,"totalLiquidityUSD":28898},{"date":1725235200,"totalLiquidityUSD":28876},{"date":1725321600,"totalLiquidityUSD":28925},{"date":1725408000,"totalLiquidityUSD":28954},{"date":1725494400,"totalLiquidityUSD":28887},{"date":1725580800,"totalLiquidityUSD":28925},{"date":1725667200,"totalLiquidityUSD":28877},{"date":1725753600,"totalLiquidityUSD":28925},{"date":1725840000,"totalLiquidityUSD":28896},{"date":1725926400,"totalLiquidityUSD":28925},{"date":1726012800,"totalLiquidityUSD":28896},{"date":1726099200,"totalLiquidityUSD":28982},{"date":1726185600,"totalLiquidityUSD":28849},{"date":1726272000,"totalLiquidityUSD":28925},{"date":1726358400,"totalLiquidityUSD":28925},{"date":1726444800,"totalLiquidityUSD":28877},{"date":1726531200,"totalLiquidityUSD":28896},{"date":1726617600,"totalLiquidityUSD":28896},{"date":1726704000,"totalLiquidityUSD":28925},{"date":1726790400,"totalLiquidityUSD":28885},{"date":1726876800,"totalLiquidityUSD":28896},{"date":1726963200,"totalLiquidityUSD":28894},{"date":1727049600,"totalLiquidityUSD":28839},{"date":1727136000,"totalLiquidityUSD":28896},{"date":1727222400,"totalLiquidityUSD":28924},{"date":1727308800,"totalLiquidityUSD":28888},{"date":1727395200,"totalLiquidityUSD":28982},{"date":1727481600,"totalLiquidityUSD":26149},{"date":1727568000,"totalLiquidityUSD":26142},{"date":1727654400,"totalLiquidityUSD":26144},{"date":1727740800,"totalLiquidityUSD":26129},{"date":1727827200,"totalLiquidityUSD":26129},{"date":1727913600,"totalLiquidityUSD":26129},{"date":1728000000,"totalLiquidityUSD":26128},{"date":1728086400,"totalLiquidityUSD":26084},{"date":1728172800,"totalLiquidityUSD":26129},{"date":1728259200,"totalLiquidityUSD":26074},{"date":1728345600,"totalLiquidityUSD":25960},{"date":1728432000,"totalLiquidityUSD":26155},{"date":1728518400,"totalLiquidityUSD":26062},{"date":1728604800,"totalLiquidityUSD":26129},{"date":1728691200,"totalLiquidityUSD":26208},{"date":1728777600,"totalLiquidityUSD":26155},{"date":1728864000,"totalLiquidityUSD":26155},{"date":1728950400,"totalLiquidityUSD":26122},{"date":1729036800,"totalLiquidityUSD":26126},{"date":1729123200,"totalLiquidityUSD":26110},{"date":1729209600,"totalLiquidityUSD":26103},{"date":1729296000,"totalLiquidityUSD":26091},{"date":1729382400,"totalLiquidityUSD":26087},{"date":1729468800,"totalLiquidityUSD":26139},{"date":1729555200,"totalLiquidityUSD":26075},{"date":1729641600,"totalLiquidityUSD":26087},{"date":1729728000,"totalLiquidityUSD":26139},{"date":1729814400,"totalLiquidityUSD":26139},{"date":1729900800,"totalLiquidityUSD":26139},{"date":1729987200,"totalLiquidityUSD":26101},{"date":1730073600,"totalLiquidityUSD":26139},{"date":1730160000,"totalLiquidityUSD":26099},{"date":1730246400,"totalLiquidityUSD":26099},{"date":1730332800,"totalLiquidityUSD":26089},{"date":1730419200,"totalLiquidityUSD":25987},{"date":1730505600,"totalLiquidityUSD":26159},{"date":1730592000,"totalLiquidityUSD":26097},{"date":1730678400,"totalLiquidityUSD":26133},{"date":1730764800,"totalLiquidityUSD":26133},{"date":1730851200,"totalLiquidityUSD":26237},{"date":1730937600,"totalLiquidityUSD":26133},{"date":1731024000,"totalLiquidityUSD":26047},{"date":1731110400,"totalLiquidityUSD":26071},{"date":1731196800,"totalLiquidityUSD":26104},{"date":1731283200,"totalLiquidityUSD":26104},{"date":1731369600,"totalLiquidityUSD":26156},{"date":1731456000,"totalLiquidityUSD":26156},{"date":1731542400,"totalLiquidityUSD":26130},{"date":1731628800,"totalLiquidityUSD":25939},{"date":1731715200,"totalLiquidityUSD":26073},{"date":1731801600,"totalLiquidityUSD":26048},{"date":1731888000,"totalLiquidityUSD":26182},{"date":1731974400,"totalLiquidityUSD":26089},{"date":1732060800,"totalLiquidityUSD":26080},{"date":1732147200,"totalLiquidityUSD":26156},{"date":1732233600,"totalLiquidityUSD":26087},{"date":1732320000,"totalLiquidityUSD":26100},{"date":1732406400,"totalLiquidityUSD":26130},{"date":1732492800,"totalLiquidityUSD":26130},{"date":1732579200,"totalLiquidityUSD":26086},{"date":1732665600,"totalLiquidityUSD":26086},{"date":1732752000,"totalLiquidityUSD":26112},{"date":1732838400,"totalLiquidityUSD":26086},{"date":1732924800,"totalLiquidityUSD":26082},{"date":1733011200,"totalLiquidityUSD":26072},{"date":1733097600,"totalLiquidityUSD":26104},{"date":1733184000,"totalLiquidityUSD":26071},{"date":1733270400,"totalLiquidityUSD":26104},{"date":1733356800,"totalLiquidityUSD":26067},{"date":1733443200,"totalLiquidityUSD":26010},{"date":1733529600,"totalLiquidityUSD":26063},{"date":1733616000,"totalLiquidityUSD":26450},{"date":1733702400,"totalLiquidityUSD":26438},{"date":1733788800,"totalLiquidityUSD":26413},{"date":1733875200,"totalLiquidityUSD":26365},{"date":1733961600,"totalLiquidityUSD":26476},{"date":1734048000,"totalLiquidityUSD":26450},{"date":1734134400,"totalLiquidityUSD":26443},{"date":1734220800,"totalLiquidityUSD":26448},{"date":1734307200,"totalLiquidityUSD":26424},{"date":1734393600,"totalLiquidityUSD":26421},{"date":1734480000,"totalLiquidityUSD":26428},{"date":1734566400,"totalLiquidityUSD":26555},{"date":1734652800,"totalLiquidityUSD":26412},{"date":1734739200,"totalLiquidityUSD":26450},{"date":1734825600,"totalLiquidityUSD":26450},{"date":1734912000,"totalLiquidityUSD":26402},{"date":1734998400,"totalLiquidityUSD":26450},{"date":1735084800,"totalLiquidityUSD":26450},{"date":1735171200,"totalLiquidityUSD":26429},{"date":1735257600,"totalLiquidityUSD":26450},{"date":1735344000,"totalLiquidityUSD":26407},{"date":1735430400,"totalLiquidityUSD":26450},{"date":1735516800,"totalLiquidityUSD":26450},{"date":1735603200,"totalLiquidityUSD":26472},{"date":1735689600,"totalLiquidityUSD":26446},{"date":1735776000,"totalLiquidityUSD":26439},{"date":1735862400,"totalLiquidityUSD":26445},{"date":1735948800,"totalLiquidityUSD":26446},{"date":1736035200,"totalLiquidityUSD":26440},{"date":1736121600,"totalLiquidityUSD":26446},{"date":1736208000,"totalLiquidityUSD":26446},{"date":1736294400,"totalLiquidityUSD":26422},{"date":1736380800,"totalLiquidityUSD":26444},{"date":1736467200,"totalLiquidityUSD":26439},{"date":1736553600,"totalLiquidityUSD":26446},{"date":1736640000,"totalLiquidityUSD":26446},{"date":1736726400,"totalLiquidityUSD":26410},{"date":1736812800,"totalLiquidityUSD":26424},{"date":1736899200,"totalLiquidityUSD":26446},{"date":1736985600,"totalLiquidityUSD":26443},{"date":1737072000,"totalLiquidityUSD":26472},{"date":1737158400,"totalLiquidityUSD":26440},{"date":1737244800,"totalLiquidityUSD":26446},{"date":1737331200,"totalLiquidityUSD":26402},{"date":1737417600,"totalLiquidityUSD":26431},{"date":1737504000,"totalLiquidityUSD":26384},{"date":1737590400,"totalLiquidityUSD":26499},{"date":1737676800,"totalLiquidityUSD":26418},{"date":1737763200,"totalLiquidityUSD":26380},{"date":1737849600,"totalLiquidityUSD":26418},{"date":1737936000,"totalLiquidityUSD":26355},{"date":1738022400,"totalLiquidityUSD":26436},{"date":1738108800,"totalLiquidityUSD":26425},{"date":1738195200,"totalLiquidityUSD":26497},{"date":1738281600,"totalLiquidityUSD":26471},{"date":1738368000,"totalLiquidityUSD":26497},{"date":1738454400,"totalLiquidityUSD":26466},{"date":1738540800,"totalLiquidityUSD":26418},{"date":1738627200,"totalLiquidityUSD":26436},{"date":1738713600,"totalLiquidityUSD":27040},{"date":1738800000,"totalLiquidityUSD":27040},{"date":1738886400,"totalLiquidityUSD":27040},{"date":1738972800,"totalLiquidityUSD":27032},{"date":1739059200,"totalLiquidityUSD":27067},{"date":1739145600,"totalLiquidityUSD":27040},{"date":1739232000,"totalLiquidityUSD":27040},{"date":1739318400,"totalLiquidityUSD":27030},{"date":1739404800,"totalLiquidityUSD":26894},{"date":1739491200,"totalLiquidityUSD":26898},{"date":1739577600,"totalLiquidityUSD":26665},{"date":1739664000,"totalLiquidityUSD":26655},{"date":1739750400,"totalLiquidityUSD":26658},{"date":1739836800,"totalLiquidityUSD":26658},{"date":1739923200,"totalLiquidityUSD":26632},{"date":1740009600,"totalLiquidityUSD":26658},{"date":1740096000,"totalLiquidityUSD":26658},{"date":1740182400,"totalLiquidityUSD":26658},{"date":1740268800,"totalLiquidityUSD":26631},{"date":1740355200,"totalLiquidityUSD":26602},{"date":1740441600,"totalLiquidityUSD":26624},{"date":1740528000,"totalLiquidityUSD":26582},{"date":1740614400,"totalLiquidityUSD":26609},{"date":1740700800,"totalLiquidityUSD":26605},{"date":1740787200,"totalLiquidityUSD":26652},{"date":1740873600,"totalLiquidityUSD":26652},{"date":1740960000,"totalLiquidityUSD":26652},{"date":1741046400,"totalLiquidityUSD":26568},{"date":1741132800,"totalLiquidityUSD":26615},{"date":1741219200,"totalLiquidityUSD":26624},{"date":1741305600,"totalLiquidityUSD":26625},{"date":1741392000,"totalLiquidityUSD":26652},{"date":1741478400,"totalLiquidityUSD":26625},{"date":1741564800,"totalLiquidityUSD":26598},{"date":1741651200,"totalLiquidityUSD":26577},{"date":1741737600,"totalLiquidityUSD":26584},{"date":1741824000,"totalLiquidityUSD":26622},{"date":1741910400,"totalLiquidityUSD":26625},{"date":1741996800,"totalLiquidityUSD":26625},{"date":1742083200,"totalLiquidityUSD":26623},{"date":1742169600,"totalLiquidityUSD":26651},{"date":1742256000,"totalLiquidityUSD":26614},{"date":1742342400,"totalLiquidityUSD":26599},{"date":1742428800,"totalLiquidityUSD":26624},{"date":1742515200,"totalLiquidityUSD":26605},{"date":1742601600,"totalLiquidityUSD":26614},{"date":1742688000,"totalLiquidityUSD":26614},{"date":1742774400,"totalLiquidityUSD":26609},{"date":1742860800,"totalLiquidityUSD":26581},{"date":1742947200,"totalLiquidityUSD":13183},{"date":1743033600,"totalLiquidityUSD":13183},{"date":1743120000,"totalLiquidityUSD":13182},{"date":1743206400,"totalLiquidityUSD":13183},{"date":1743292800,"totalLiquidityUSD":13176},{"date":1743379200,"totalLiquidityUSD":13172},{"date":1743465600,"totalLiquidityUSD":13183},{"date":1743552000,"totalLiquidityUSD":13173},{"date":1743638400,"totalLiquidityUSD":13196},{"date":1743724800,"totalLiquidityUSD":13179},{"date":1743811200,"totalLiquidityUSD":13173},{"date":1743897600,"totalLiquidityUSD":13179},{"date":1743984000,"totalLiquidityUSD":13166},{"date":1744070400,"totalLiquidityUSD":13196},{"date":1744156800,"totalLiquidityUSD":13137},{"date":1744243200,"totalLiquidityUSD":13157},{"date":1744329600,"totalLiquidityUSD":13158},{"date":1744416000,"totalLiquidityUSD":13161},{"date":1744502400,"totalLiquidityUSD":13161},{"date":1744588800,"totalLiquidityUSD":13174},{"date":1744675200,"totalLiquidityUSD":13161},{"date":1744761600,"totalLiquidityUSD":13160},{"date":1744848000,"totalLiquidityUSD":13161},{"date":1744934400,"totalLiquidityUSD":13160},{"date":1745020800,"totalLiquidityUSD":13161},{"date":1745107200,"totalLiquidityUSD":13160},{"date":1745193600,"totalLiquidityUSD":13160},{"date":1745280000,"totalLiquidityUSD":13161},{"date":1745366400,"totalLiquidityUSD":13161},{"date":1745452800,"totalLiquidityUSD":13160},{"date":1745539200,"totalLiquidityUSD":13161},{"date":1745625600,"totalLiquidityUSD":13161},{"date":1745712000,"totalLiquidityUSD":13161},{"date":1745798400,"totalLiquidityUSD":13160},{"date":1745884800,"totalLiquidityUSD":13160},{"date":1745971200,"totalLiquidityUSD":13160},{"date":1746057600,"totalLiquidityUSD":13160},{"date":1746144000,"totalLiquidityUSD":13160},{"date":1746230400,"totalLiquidityUSD":13161},{"date":1746316800,"totalLiquidityUSD":13160},{"date":1746403200,"totalLiquidityUSD":13161},{"date":1746489600,"totalLiquidityUSD":13161},{"date":1746576000,"totalLiquidityUSD":13160},{"date":1746662400,"totalLiquidityUSD":13160},{"date":1746748800,"totalLiquidityUSD":13161},{"date":1746835200,"totalLiquidityUSD":13161},{"date":1746921600,"totalLiquidityUSD":13160},{"date":1747008000,"totalLiquidityUSD":13161},{"date":1747094400,"totalLiquidityUSD":13161},{"date":1747180800,"totalLiquidityUSD":13161},{"date":1747267200,"totalLiquidityUSD":13160},{"date":1747353600,"totalLiquidityUSD":13160},{"date":1747440000,"totalLiquidityUSD":13160},{"date":1747526400,"totalLiquidityUSD":13159},{"date":1747612800,"totalLiquidityUSD":13160},{"date":1747699200,"totalLiquidityUSD":13160},{"date":1747785600,"totalLiquidityUSD":13160},{"date":1747872000,"totalLiquidityUSD":13159},{"date":1747958400,"totalLiquidityUSD":13158},{"date":1748044800,"totalLiquidityUSD":13159},{"date":1748131200,"totalLiquidityUSD":13157},{"date":1748217600,"totalLiquidityUSD":13157},{"date":1748304000,"totalLiquidityUSD":13158},{"date":1748390400,"totalLiquidityUSD":13158},{"date":1748476800,"totalLiquidityUSD":13158},{"date":1748563200,"totalLiquidityUSD":13157},{"date":1748649600,"totalLiquidityUSD":13159},{"date":1748736000,"totalLiquidityUSD":13159},{"date":1748822400,"totalLiquidityUSD":13158},{"date":1748908800,"totalLiquidityUSD":13159},{"date":1748995200,"totalLiquidityUSD":13159},{"date":1749081600,"totalLiquidityUSD":13158},{"date":1749168000,"totalLiquidityUSD":13157},{"date":1749254400,"totalLiquidityUSD":13158},{"date":1749340800,"totalLiquidityUSD":13157},{"date":1749427200,"totalLiquidityUSD":13159},{"date":1749513600,"totalLiquidityUSD":13159},{"date":1749600000,"totalLiquidityUSD":13159},{"date":1749686400,"totalLiquidityUSD":13159},{"date":1749772800,"totalLiquidityUSD":13188},{"date":1749859200,"totalLiquidityUSD":13159},{"date":1749945600,"totalLiquidityUSD":13158},{"date":1750032000,"totalLiquidityUSD":13159},{"date":1750118400,"totalLiquidityUSD":13159},{"date":1750204800,"totalLiquidityUSD":13159},{"date":1750291200,"totalLiquidityUSD":13159},{"date":1750377600,"totalLiquidityUSD":13157},{"date":1750464000,"totalLiquidityUSD":13159},{"date":1750550400,"totalLiquidityUSD":13159},{"date":1750636800,"totalLiquidityUSD":13157},{"date":1750723200,"totalLiquidityUSD":13160},{"date":1750809600,"totalLiquidityUSD":13160},{"date":1750896000,"totalLiquidityUSD":13160},{"date":1750982400,"totalLiquidityUSD":13159},{"date":1751068800,"totalLiquidityUSD":13160},{"date":1751155200,"totalLiquidityUSD":13159},{"date":1751241600,"totalLiquidityUSD":13159},{"date":1751328000,"totalLiquidityUSD":13159},{"date":1751414400,"totalLiquidityUSD":13159},{"date":1751500800,"totalLiquidityUSD":13159},{"date":1751587200,"totalLiquidityUSD":13160},{"date":1751673600,"totalLiquidityUSD":13159},{"date":1751760000,"totalLiquidityUSD":13158},{"date":1751846400,"totalLiquidityUSD":13159},{"date":1751932800,"totalLiquidityUSD":13159},{"date":1752019200,"totalLiquidityUSD":13159},{"date":1752105600,"totalLiquidityUSD":13161},{"date":1752192000,"totalLiquidityUSD":13160},{"date":1752278400,"totalLiquidityUSD":13160},{"date":1752364800,"totalLiquidityUSD":13160},{"date":1752451200,"totalLiquidityUSD":13160},{"date":1752537600,"totalLiquidityUSD":13158},{"date":1752624000,"totalLiquidityUSD":13161},{"date":1752710400,"totalLiquidityUSD":13159},{"date":1752796800,"totalLiquidityUSD":13160},{"date":1752883200,"totalLiquidityUSD":13160},{"date":1752969600,"totalLiquidityUSD":13160},{"date":1753056000,"totalLiquidityUSD":13159},{"date":1753142400,"totalLiquidityUSD":13160},{"date":1753228800,"totalLiquidityUSD":13159},{"date":1753315200,"totalLiquidityUSD":13159},{"date":1753401600,"totalLiquidityUSD":13160},{"date":1753488000,"totalLiquidityUSD":13160},{"date":1753574400,"totalLiquidityUSD":13158},{"date":1753660800,"totalLiquidityUSD":13158},{"date":1753747200,"totalLiquidityUSD":13157},{"date":1753833600,"totalLiquidityUSD":13158},{"date":1753920000,"totalLiquidityUSD":13157},{"date":1754006400,"totalLiquidityUSD":13159},{"date":1754092800,"totalLiquidityUSD":13157},{"date":1754179200,"totalLiquidityUSD":13155},{"date":1754265600,"totalLiquidityUSD":13157},{"date":1754352000,"totalLiquidityUSD":13159},{"date":1754438400,"totalLiquidityUSD":13159},{"date":1754524800,"totalLiquidityUSD":13157},{"date":1754611200,"totalLiquidityUSD":13157},{"date":1754697600,"totalLiquidityUSD":13159},{"date":1754784000,"totalLiquidityUSD":13157},{"date":1754870400,"totalLiquidityUSD":13157},{"date":1754956800,"totalLiquidityUSD":13158},{"date":1755043200,"totalLiquidityUSD":13158},{"date":1755129600,"totalLiquidityUSD":13159},{"date":1755216000,"totalLiquidityUSD":13158},{"date":1755302400,"totalLiquidityUSD":13159},{"date":1755388800,"totalLiquidityUSD":13160},{"date":1755475200,"totalLiquidityUSD":13159},{"date":1755561600,"totalLiquidityUSD":13158},{"date":1755648000,"totalLiquidityUSD":13159},{"date":1755734400,"totalLiquidityUSD":13159},{"date":1755820800,"totalLiquidityUSD":13159},{"date":1755907200,"totalLiquidityUSD":13157},{"date":1755993600,"totalLiquidityUSD":13158},{"date":1756080000,"totalLiquidityUSD":13159},{"date":1756166400,"totalLiquidityUSD":13159},{"date":1756252800,"totalLiquidityUSD":13159},{"date":1756339200,"totalLiquidityUSD":13159},{"date":1756425600,"totalLiquidityUSD":13159},{"date":1756512000,"totalLiquidityUSD":13159},{"date":1756598400,"totalLiquidityUSD":13159},{"date":1756684800,"totalLiquidityUSD":13159},{"date":1756771200,"totalLiquidityUSD":13158},{"date":1756857600,"totalLiquidityUSD":13158},{"date":1756944000,"totalLiquidityUSD":13157},{"date":1757030400,"totalLiquidityUSD":13159},{"date":1757116800,"totalLiquidityUSD":13157},{"date":1757203200,"totalLiquidityUSD":13158},{"date":1757289600,"totalLiquidityUSD":13159},{"date":1757376000,"totalLiquidityUSD":13159},{"date":1757462400,"totalLiquidityUSD":13159},{"date":1757548800,"totalLiquidityUSD":13159},{"date":1757635200,"totalLiquidityUSD":13158},{"date":1757721600,"totalLiquidityUSD":13159},{"date":1757808000,"totalLiquidityUSD":13159},{"date":1757894400,"totalLiquidityUSD":13158},{"date":1757980800,"totalLiquidityUSD":13159},{"date":1758067200,"totalLiquidityUSD":13159},{"date":1758153600,"totalLiquidityUSD":13157},{"date":1758240000,"totalLiquidityUSD":13157},{"date":1758326400,"totalLiquidityUSD":13158},{"date":1758412800,"totalLiquidityUSD":13157},{"date":1758499200,"totalLiquidityUSD":13157},{"date":1758585600,"totalLiquidityUSD":13157},{"date":1758672000,"totalLiquidityUSD":13156},{"date":1758758400,"totalLiquidityUSD":13157},{"date":1758844800,"totalLiquidityUSD":13157},{"date":1758931200,"totalLiquidityUSD":13156},{"date":1759017600,"totalLiquidityUSD":13156},{"date":1759104000,"totalLiquidityUSD":13156},{"date":1759190400,"totalLiquidityUSD":13157},{"date":1759276800,"totalLiquidityUSD":13156},{"date":1759363200,"totalLiquidityUSD":13159},{"date":1759449600,"totalLiquidityUSD":13158},{"date":1759536000,"totalLiquidityUSD":13159},{"date":1759622400,"totalLiquidityUSD":13157},{"date":1759708800,"totalLiquidityUSD":13159},{"date":1759795200,"totalLiquidityUSD":13159},{"date":1759881600,"totalLiquidityUSD":13157},{"date":1759968000,"totalLiquidityUSD":13157},{"date":1760054400,"totalLiquidityUSD":13158},{"date":1760140800,"totalLiquidityUSD":13166},{"date":1760227200,"totalLiquidityUSD":13159},{"date":1760313600,"totalLiquidityUSD":13160},{"date":1760400000,"totalLiquidityUSD":13160},{"date":1760486400,"totalLiquidityUSD":13160},{"date":1760572800,"totalLiquidityUSD":13160},{"date":1760659200,"totalLiquidityUSD":13159},{"date":1760745600,"totalLiquidityUSD":13160},{"date":1760832000,"totalLiquidityUSD":13159},{"date":1760918400,"totalLiquidityUSD":13159},{"date":1761004800,"totalLiquidityUSD":13160},{"date":1761091200,"totalLiquidityUSD":13159},{"date":1761177600,"totalLiquidityUSD":13159},{"date":1761264000,"totalLiquidityUSD":13160},{"date":1761350400,"totalLiquidityUSD":13160},{"date":1761436800,"totalLiquidityUSD":13160},{"date":1761523200,"totalLiquidityUSD":13159},{"date":1761609600,"totalLiquidityUSD":13159},{"date":1761696000,"totalLiquidityUSD":13159},{"date":1761782400,"totalLiquidityUSD":13159},{"date":1761868800,"totalLiquidityUSD":13157},{"date":1761955200,"totalLiquidityUSD":13159},{"date":1762041600,"totalLiquidityUSD":13159},{"date":1762128000,"totalLiquidityUSD":13157},{"date":1762214400,"totalLiquidityUSD":13159},{"date":1762300800,"totalLiquidityUSD":13159},{"date":1762387200,"totalLiquidityUSD":13157},{"date":1762473600,"totalLiquidityUSD":13158},{"date":1762560000,"totalLiquidityUSD":13158},{"date":1762646400,"totalLiquidityUSD":13158},{"date":1762732800,"totalLiquidityUSD":13157},{"date":1762819200,"totalLiquidityUSD":13159},{"date":1762905600,"totalLiquidityUSD":13159},{"date":1762992000,"totalLiquidityUSD":13157},{"date":1763078400,"totalLiquidityUSD":13159},{"date":1763164800,"totalLiquidityUSD":13158},{"date":1763251200,"totalLiquidityUSD":13159},{"date":1763337600,"totalLiquidityUSD":13159},{"date":1763424000,"totalLiquidityUSD":13159},{"date":1763510400,"totalLiquidityUSD":13159},{"date":1763596800,"totalLiquidityUSD":13157},{"date":1763683200,"totalLiquidityUSD":13158},{"date":1763769600,"totalLiquidityUSD":13157},{"date":1763856000,"totalLiquidityUSD":13157},{"date":1763942400,"totalLiquidityUSD":13157},{"date":1764028800,"totalLiquidityUSD":13156},{"date":1764115200,"totalLiquidityUSD":13155},{"date":1764201600,"totalLiquidityUSD":13158},{"date":1764288000,"totalLiquidityUSD":13158},{"date":1764374400,"totalLiquidityUSD":13157},{"date":1764460800,"totalLiquidityUSD":13157},{"date":1764547200,"totalLiquidityUSD":13159},{"date":1764633600,"totalLiquidityUSD":13156},{"date":1764720000,"totalLiquidityUSD":13159},{"date":1764806400,"totalLiquidityUSD":13159},{"date":1764892800,"totalLiquidityUSD":13157},{"date":1764979200,"totalLiquidityUSD":13157},{"date":1765065600,"totalLiquidityUSD":13158},{"date":1765152000,"totalLiquidityUSD":13159},{"date":1765238400,"totalLiquidityUSD":13159},{"date":1765324800,"totalLiquidityUSD":13159},{"date":1765411200,"totalLiquidityUSD":13158},{"date":1765497600,"totalLiquidityUSD":13157},{"date":1765584000,"totalLiquidityUSD":13159},{"date":1765670400,"totalLiquidityUSD":13158},{"date":1765756800,"totalLiquidityUSD":13159},{"date":1765843200,"totalLiquidityUSD":13159},{"date":1765929600,"totalLiquidityUSD":13159},{"date":1766016000,"totalLiquidityUSD":13159},{"date":1766102400,"totalLiquidityUSD":13160},{"date":1766188800,"totalLiquidityUSD":13159},{"date":1766275200,"totalLiquidityUSD":13159},{"date":1766361600,"totalLiquidityUSD":13160},{"date":1766448000,"totalLiquidityUSD":13157},{"date":1766534400,"totalLiquidityUSD":13159},{"date":1766620800,"totalLiquidityUSD":13156},{"date":1766707200,"totalLiquidityUSD":13158},{"date":1766793600,"totalLiquidityUSD":13157},{"date":1766880000,"totalLiquidityUSD":13156},{"date":1766966400,"totalLiquidityUSD":13157},{"date":1767052800,"totalLiquidityUSD":13156},{"date":1767139200,"totalLiquidityUSD":13157},{"date":1767225600,"totalLiquidityUSD":13156},{"date":1767312000,"totalLiquidityUSD":13156},{"date":1767398400,"totalLiquidityUSD":13159},{"date":1767484800,"totalLiquidityUSD":13159},{"date":1767571200,"totalLiquidityUSD":13157},{"date":1767657600,"totalLiquidityUSD":13157},{"date":1767744000,"totalLiquidityUSD":13156},{"date":1767830400,"totalLiquidityUSD":13157},{"date":1767916800,"totalLiquidityUSD":13156},{"date":1768003200,"totalLiquidityUSD":13157},{"date":1768089600,"totalLiquidityUSD":13157},{"date":1768176000,"totalLiquidityUSD":13156},{"date":1768262400,"totalLiquidityUSD":13156},{"date":1768348800,"totalLiquidityUSD":13157},{"date":1768435200,"totalLiquidityUSD":13156},{"date":1768521600,"totalLiquidityUSD":13156},{"date":1768608000,"totalLiquidityUSD":13158},{"date":1768694400,"totalLiquidityUSD":13157},{"date":1768780800,"totalLiquidityUSD":13157},{"date":1768867200,"totalLiquidityUSD":13157},{"date":1768953600,"totalLiquidityUSD":13159},{"date":1769040000,"totalLiquidityUSD":13157},{"date":1769126400,"totalLiquidityUSD":13156},{"date":1769212800,"totalLiquidityUSD":13156},{"date":1769299200,"totalLiquidityUSD":13156},{"date":1769385600,"totalLiquidityUSD":13157},{"date":1769472000,"totalLiquidityUSD":13156},{"date":1769558400,"totalLiquidityUSD":13155},{"date":1769644800,"totalLiquidityUSD":13156},{"date":1769731200,"totalLiquidityUSD":13157},{"date":1769817600,"totalLiquidityUSD":13156},{"date":1769904000,"totalLiquidityUSD":13156},{"date":1769990400,"totalLiquidityUSD":13157},{"date":1770076800,"totalLiquidityUSD":13158},{"date":1770163200,"totalLiquidityUSD":13157},{"date":1770249600,"totalLiquidityUSD":13156},{"date":1770336000,"totalLiquidityUSD":13159},{"date":1770422400,"totalLiquidityUSD":13160},{"date":1770508800,"totalLiquidityUSD":13159},{"date":1770595200,"totalLiquidityUSD":13160},{"date":1770681600,"totalLiquidityUSD":13160},{"date":1770768000,"totalLiquidityUSD":13159},{"date":1770854400,"totalLiquidityUSD":13160},{"date":1770940800,"totalLiquidityUSD":13159},{"date":1771027200,"totalLiquidityUSD":13161},{"date":1771113600,"totalLiquidityUSD":13160},{"date":1771200000,"totalLiquidityUSD":13160},{"date":1771286400,"totalLiquidityUSD":13161},{"date":1771372800,"totalLiquidityUSD":13160},{"date":1771459200,"totalLiquidityUSD":13160},{"date":1771545600,"totalLiquidityUSD":13161},{"date":1771632000,"totalLiquidityUSD":13159},{"date":1771718400,"totalLiquidityUSD":13161},{"date":1771804800,"totalLiquidityUSD":13159},{"date":1771891200,"totalLiquidityUSD":13159},{"date":1771977600,"totalLiquidityUSD":13160},{"date":1772064000,"totalLiquidityUSD":13161},{"date":1772150400,"totalLiquidityUSD":13161},{"date":1772236800,"totalLiquidityUSD":13161},{"date":1772323200,"totalLiquidityUSD":13160},{"date":1772409600,"totalLiquidityUSD":13158},{"date":1772496000,"totalLiquidityUSD":13160},{"date":1772582400,"totalLiquidityUSD":13160},{"date":1772668800,"totalLiquidityUSD":13160},{"date":1772755200,"totalLiquidityUSD":13160},{"date":1772841600,"totalLiquidityUSD":13160},{"date":1772928000,"totalLiquidityUSD":13160},{"date":1773014400,"totalLiquidityUSD":13160},{"date":1773100800,"totalLiquidityUSD":13160},{"date":1773187200,"totalLiquidityUSD":13163},{"date":1773273600,"totalLiquidityUSD":13160},{"date":1773360000,"totalLiquidityUSD":13161},{"date":1773446400,"totalLiquidityUSD":13160},{"date":1773532800,"totalLiquidityUSD":13161},{"date":1773619200,"totalLiquidityUSD":13161},{"date":1773705600,"totalLiquidityUSD":13159},{"date":1773792000,"totalLiquidityUSD":13160},{"date":1773878400,"totalLiquidityUSD":13161},{"date":1773964800,"totalLiquidityUSD":13160},{"date":1774051200,"totalLiquidityUSD":13161},{"date":1774137600,"totalLiquidityUSD":13160},{"date":1774224000,"totalLiquidityUSD":13160},{"date":1774310400,"totalLiquidityUSD":13161},{"date":1774396800,"totalLiquidityUSD":13159},{"date":1774483200,"totalLiquidityUSD":13159},{"date":1774569600,"totalLiquidityUSD":13159},{"date":1774656000,"totalLiquidityUSD":13158},{"date":1774742400,"totalLiquidityUSD":13158},{"date":1774828800,"totalLiquidityUSD":13158},{"date":1774915200,"totalLiquidityUSD":13157},{"date":1775001600,"totalLiquidityUSD":13158},{"date":1775088000,"totalLiquidityUSD":13159},{"date":1775174400,"totalLiquidityUSD":13160},{"date":1775260800,"totalLiquidityUSD":13160},{"date":1775347200,"totalLiquidityUSD":13160},{"date":1775433600,"totalLiquidityUSD":13159},{"date":1775520000,"totalLiquidityUSD":13160},{"date":1775606400,"totalLiquidityUSD":13159},{"date":1775692800,"totalLiquidityUSD":13160},{"date":1775779200,"totalLiquidityUSD":13160},{"date":1775865600,"totalLiquidityUSD":13159},{"date":1775952000,"totalLiquidityUSD":13159},{"date":1776038400,"totalLiquidityUSD":13159},{"date":1776124800,"totalLiquidityUSD":13158},{"date":1776211200,"totalLiquidityUSD":13158},{"date":1776297600,"totalLiquidityUSD":13159},{"date":1776384000,"totalLiquidityUSD":13160},{"date":1776470400,"totalLiquidityUSD":13159},{"date":1776556800,"totalLiquidityUSD":13157},{"date":1776643200,"totalLiquidityUSD":13158},{"date":1776729600,"totalLiquidityUSD":13157},{"date":1776816000,"totalLiquidityUSD":13157},{"date":1776902400,"totalLiquidityUSD":13159},{"date":1776988800,"totalLiquidityUSD":13157},{"date":1777075200,"totalLiquidityUSD":13158},{"date":1777161600,"totalLiquidityUSD":13159},{"date":1777248000,"totalLiquidityUSD":13159},{"date":1777334400,"totalLiquidityUSD":13160},{"date":1777420800,"totalLiquidityUSD":13159},{"date":1777507200,"totalLiquidityUSD":13159},{"date":1777593600,"totalLiquidityUSD":13157},{"date":1777680000,"totalLiquidityUSD":13159},{"date":1777766400,"totalLiquidityUSD":13160},{"date":1777852800,"totalLiquidityUSD":13159},{"date":1777939200,"totalLiquidityUSD":13159},{"date":1778025600,"totalLiquidityUSD":13159},{"date":1778112000,"totalLiquidityUSD":13160},{"date":1778198400,"totalLiquidityUSD":13160},{"date":1778284800,"totalLiquidityUSD":13160},{"date":1778371200,"totalLiquidityUSD":13159},{"date":1778457600,"totalLiquidityUSD":13160},{"date":1778544000,"totalLiquidityUSD":13160},{"date":1778630400,"totalLiquidityUSD":13157},{"date":1778716800,"totalLiquidityUSD":13159},{"date":1778803200,"totalLiquidityUSD":13157},{"date":1778889600,"totalLiquidityUSD":13159},{"date":1778976000,"totalLiquidityUSD":13159},{"date":1779062400,"totalLiquidityUSD":13157},{"date":1779148800,"totalLiquidityUSD":13159},{"date":1779235200,"totalLiquidityUSD":13157},{"date":1779321600,"totalLiquidityUSD":13157},{"date":1779408000,"totalLiquidityUSD":13156},{"date":1779494400,"totalLiquidityUSD":13157},{"date":1779580800,"totalLiquidityUSD":13157},{"date":1779667200,"totalLiquidityUSD":13157},{"date":1779753600,"totalLiquidityUSD":13156},{"date":1779840000,"totalLiquidityUSD":13156},{"date":1779926400,"totalLiquidityUSD":13155},{"date":1780012800,"totalLiquidityUSD":13155},{"date":1780099200,"totalLiquidityUSD":13156},{"date":1780185600,"totalLiquidityUSD":13155},{"date":1780272000,"totalLiquidityUSD":13156},{"date":1780358400,"totalLiquidityUSD":13155},{"date":1780444800,"totalLiquidityUSD":13156},{"date":1780531200,"totalLiquidityUSD":13157},{"date":1780617600,"totalLiquidityUSD":13157},{"date":1780704000,"totalLiquidityUSD":13159},{"date":1780790400,"totalLiquidityUSD":13157},{"date":1780876800,"totalLiquidityUSD":13157},{"date":1780963200,"totalLiquidityUSD":13157},{"date":1781049600,"totalLiquidityUSD":13157},{"date":1781136000,"totalLiquidityUSD":13157},{"date":1781222400,"totalLiquidityUSD":13157},{"date":1781308800,"totalLiquidityUSD":13159},{"date":1781395200,"totalLiquidityUSD":13157},{"date":1781481600,"totalLiquidityUSD":13159},{"date":1781568000,"totalLiquidityUSD":13159},{"date":1781654400,"totalLiquidityUSD":13300},{"date":1781740800,"totalLiquidityUSD":12582},{"date":1781827200,"totalLiquidityUSD":11748},{"date":1781913600,"totalLiquidityUSD":10835},{"date":1782000000,"totalLiquidityUSD":10150},{"date":1782086400,"totalLiquidityUSD":9255},{"date":1782172800,"totalLiquidityUSD":8534},{"date":1782259200,"totalLiquidityUSD":7540},{"date":1782345600,"totalLiquidityUSD":6635},{"date":1782432000,"totalLiquidityUSD":5658},{"date":1782518400,"totalLiquidityUSD":4607},{"date":1782604800,"totalLiquidityUSD":3552},{"date":1782691200,"totalLiquidityUSD":2521},{"date":1782777600,"totalLiquidityUSD":2521},{"date":1782864000,"totalLiquidityUSD":2521},{"date":1782950400,"totalLiquidityUSD":2521},{"date":1783036800,"totalLiquidityUSD":2521},{"date":1783123200,"totalLiquidityUSD":2522},{"date":1783209600,"totalLiquidityUSD":2521},{"date":1783296000,"totalLiquidityUSD":2521},{"date":1783555200,"totalLiquidityUSD":2521},{"date":1783641600,"totalLiquidityUSD":2521},{"date":1783728000,"totalLiquidityUSD":2521},{"date":1783814400,"totalLiquidityUSD":2522},{"date":1783900800,"totalLiquidityUSD":2522},{"date":1783987200,"totalLiquidityUSD":2521},{"date":1784073600,"totalLiquidityUSD":2521},{"date":1784160000,"totalLiquidityUSD":2522},{"date":1784246400,"totalLiquidityUSD":2522},{"date":1784332800,"totalLiquidityUSD":2522},{"date":1784419200,"totalLiquidityUSD":2522},{"date":1784505600,"totalLiquidityUSD":2522},{"date":1784592000,"totalLiquidityUSD":2522},{"date":1784678400,"totalLiquidityUSD":2522},{"date":1784764800,"totalLiquidityUSD":2522},{"date":1784851200,"totalLiquidityUSD":2522},{"date":1784937600,"totalLiquidityUSD":2522},{"date":1785024000,"totalLiquidityUSD":2522},{"date":1785110400,"totalLiquidityUSD":2522},{"date":1785196800,"totalLiquidityUSD":2522},{"date":1785283200,"totalLiquidityUSD":2522},{"date":1785369600,"totalLiquidityUSD":2521},{"date":1785456000,"totalLiquidityUSD":2521},{"date":1785542400,"totalLiquidityUSD":2522},{"date":1785628800,"totalLiquidityUSD":2522},{"date":1785715200,"totalLiquidityUSD":2521},{"date":1785801600,"totalLiquidityUSD":2522},{"date":1785888000,"totalLiquidityUSD":2522},{"date":1785974400,"totalLiquidityUSD":2514},{"date":1786060800,"totalLiquidityUSD":2518},{"date":1786147200,"totalLiquidityUSD":2515},{"date":1786233600,"totalLiquidityUSD":2496},{"date":1786320000,"totalLiquidityUSD":2520},{"date":1786406400,"totalLiquidityUSD":2515},{"date":1786492800,"totalLiquidityUSD":2535},{"date":1786579200,"totalLiquidityUSD":2523},{"date":1786665600,"totalLiquidityUSD":2512},{"date":1786752000,"totalLiquidityUSD":2529},{"date":1786838400,"totalLiquidityUSD":2523},{"date":1786924800,"totalLiquidityUSD":2521},{"date":1787011200,"totalLiquidityUSD":2521},{"date":1787097600,"totalLiquidityUSD":2522},{"date":1787184000,"totalLiquidityUSD":2521},{"date":1787270400,"totalLiquidityUSD":2522},{"date":1787356800,"totalLiquidityUSD":2522},{"date":1787443200,"totalLiquidityUSD":2522},{"date":1787529600,"totalLiquidityUSD":2522},{"date":1787616000,"totalLiquidityUSD":2522},{"date":1787702400,"totalLiquidityUSD":2522},{"date":1787788800,"totalLiquidityUSD":2522},{"date":1787875200,"totalLiquidityUSD":2522},{"date":1787961600,"totalLiquidityUSD":2522},{"date":1788048000,"totalLiquidityUSD":2522},{"date":1788134400,"totalLiquidityUSD":2522},{"date":1788220800,"totalLiquidityUSD":2522},{"date":1788307200,"totalLiquidityUSD":2522},{"date":1788393600,"totalLiquidityUSD":2522},{"date":1788480000,"totalLiquidityUSD":2522},{"date":1788566400,"totalLiquidityUSD":2522},{"date":1788652800,"totalLiquidityUSD":2522},{"date":1788739200,"totalLiquidityUSD":2522},{"date":1788825600,"totalLiquidityUSD":2522},{"date":1788912000,"totalLiquidityUSD":2522},{"date":1788998400,"totalLiquidityUSD":2522},{"date":1789084800,"totalLiquidityUSD":2522},{"date":1789171200,"totalLiquidityUSD":2522},{"date":1789257600,"totalLiquidityUSD":2522},{"date":1789344000,"totalLiquidityUSD":2522},{"date":1789430400,"totalLiquidityUSD":2522},{"date":1789516800,"totalLiquidityUSD":2522},{"date":1789603200,"totalLiquidityUSD":2521},{"date":1789689600,"totalLiquidityUSD":2521},{"date":1789776000,"totalLiquidityUSD":2521},{"date":1789862400,"totalLiquidityUSD":2521},{"date":1789948800,"totalLiquidityUSD":2522},{"date":1790035200,"totalLiquidityUSD":2522},{"date":1790121600,"totalLiquidityUSD":2522},{"date":1790208000,"totalLiquidityUSD":2522},{"date":1790294400,"totalLiquidityUSD":2522},{"date":1790380800,"totalLiquidityUSD":2522},{"date":1790467200,"totalLiquidityUSD":2522},{"date":1790553600,"totalLiquidityUSD":2522},{"date":1790640000,"totalLiquidityUSD":2522},{"date":1790726400,"totalLiquidityUSD":2522},{"date":1790812800,"totalLiquidityUSD":2522},{"date":1790899200,"totalLiquidityUSD":2522},{"date":1790985600,"totalLiquidityUSD":2522},{"date":1791072000,"totalLiquidityUSD":2522},{"date":1791158400,"totalLiquidityUSD":2522},{"date":1791244800,"totalLiquidityUSD":2522},{"date":1791331200,"totalLiquidityUSD":2522},{"date":1791417600,"totalLiquidityUSD":2521},{"date":1791504000,"totalLiquidityUSD":2521},{"date":1791590400,"totalLiquidityUSD":2522},{"date":1791676800,"totalLiquidityUSD":2522},{"date":1791763200,"totalLiquidityUSD":2522},{"date":1791849600,"totalLiquidityUSD":2522},{"date":1791936000,"totalLiquidityUSD":2522},{"date":1792022400,"totalLiquidityUSD":2522},{"date":1792108800,"totalLiquidityUSD":2521},{"date":1792195200,"totalLiquidityUSD":2522},{"date":1792281600,"totalLiquidityUSD":2522},{"date":1792368000,"totalLiquidityUSD":2522},{"date":1792454400,"totalLiquidityUSD":2522},{"date":1792540800,"totalLiquidityUSD":2521},{"date":1792627200,"totalLiquidityUSD":2521},{"date":1792713600,"totalLiquidityUSD":2521},{"date":1792800000,"totalLiquidityUSD":2522},{"date":1792886400,"totalLiquidityUSD":2521},{"date":1792972800,"totalLiquidityUSD":2522},{"date":1793029295,"totalLiquidityUSD":2521}],"tokensInUsd":[{"date":1711497600,"tokens":{"USDC":61470.2191}},{"date":1711584000,"tokens":{"USDC":61893.21476}},{"date":1711670400,"tokens":{"USDC":63466.62286}},{"date":1711756800,"tokens":{"USDC":63596.33027}},{"date":1711843200,"tokens":{"USDC":65218.13529}},{"date":1711929600,"tokens":{"USDC":71551.62791}},{"date":1712016000,"tokens":{"USDC":74249.16567}},{"date":1712102400,"tokens":{"USDC":75838.97779}},{"date":1712188800,"tokens":{"USDC":75815.31598}},{"date":1712275200,"tokens":{"USDC":75582.67501}},{"date":1712361600,"tokens":{"USDC":77166.95824}},{"date":1712448000,"tokens":{"USDC":77123.90379}},{"date":1712534400,"tokens":{"USDC":77199.10092}},{"date":1712620800,"tokens":{"USDC":71368.06971}},{"date":1712707200,"tokens":{"USDC":77401.61595}},{"date":1712793600,"tokens":{"USDC":77531.5246}},{"date":1712880000,"tokens":{"USDC":76607.79045}},{"date":1712966400,"tokens":{"USDC":74026.18522}},{"date":1713052800,"tokens":{"USDC":73040.28449}},{"date":1713139200,"tokens":{"USDC":72264.10122}},{"date":1713225600,"tokens":{"USDC":76459.81279}},{"date":1713312000,"tokens":{"USDC":76723.52673}},{"date":1713398400,"tokens":{"USDC":88960.91779}},{"date":1713484800,"tokens":{"USDC":86193.66034}},{"date":1713571200,"tokens":{"USDC":88765.25643}},{"date":1713657600,"tokens":{"USDC":88782.93877}},{"date":1713744000,"tokens":{"USDC":86397.0595}},{"date":1713830400,"tokens":{"USDC":86460.89461}},{"date":1713916800,"tokens":{"USDC":85456.17216}},{"date":1714003200,"tokens":{"USDC":85514.82885}},{"date":1714089600,"tokens":{"USDC":84516.79084}},{"date":1714176000,"tokens":{"USDC":84773.47249}},{"date":1714262400,"tokens":{"USDC":85477.04469}},{"date":1714348800,"tokens":{"USDC":88422.0809}},{"date":1714435200,"tokens":{"USDC":78700.76029}},{"date":1714521600,"tokens":{"USDC":75371.63296}},{"date":1714608000,"tokens":{"USDC":51691.83273}},{"date":1714694400,"tokens":{"USDC":47193.11492}},{"date":1714780800,"tokens":{"USDC":47119.31751}},{"date":1714867200,"tokens":{"USDC":46148.01716}},{"date":1714953600,"tokens":{"USDC":45925.13693}},{"date":1715040000,"tokens":{"USDC":50866.29565}},{"date":1715126400,"tokens":{"USDC":45016.27329}},{"date":1715212800,"tokens":{"USDC":46202.90283}},{"date":1715299200,"tokens":{"USDC":50958.59329}},{"date":1715385600,"tokens":{"USDC":46802.3733}},{"date":1715472000,"tokens":{"USDC":46706.90112}},{"date":1715558400,"tokens":{"USDC":46784.354}},{"date":1715644800,"tokens":{"USDC":52094.72453}},{"date":1715731200,"tokens":{"USDC":46960.33417}},{"date":1715817600,"tokens":{"USDC":49401.8146}},{"date":1715904000,"tokens":{"USDC":45264.84669}},{"date":1715990400,"tokens":{"USDC":45365.98626}},{"date":1716076800,"tokens":{"USDC":45328.24266}},{"date":1716163200,"tokens":{"USDC":45343.47}},{"date":1716249600,"tokens":{"USDC":50307.3964}},{"date":1716336000,"tokens":{"USDC":45530.45528}},{"date":1716422400,"tokens":{"USDC":45715.52891}},{"date":1716508800,"tokens":{"USDC":50709.1286}},{"date":1716595200,"tokens":{"USDC":45523.63379}},{"date":1716681600,"tokens":{"USDC":45399.61611}},{"date":1716768000,"tokens":{"USDC":45394.63434}},{"date":1716854400,"tokens":{"USDC":45356.61544}},{"date":1716940800,"tokens":{"USDC":45337.60911}},{"date":1717027200,"tokens":{"USDC":42350.3566}},{"date":1717113600,"tokens":{"USDC":42448.07079}},{"date":1717200000,"tokens":{"USDC":42410.60276}},{"date":1717286400,"tokens":{"USDC":42459.63706}},{"date":1717372800,"tokens":{"USDC":42398.91415}},{"date":1717459200,"tokens":{"USDC":41968.38771}},{"date":1717545600,"tokens":{"USDC":42068.48771}},{"date":1717632000,"tokens":{"USDC":41461.46312}},{"date":1717718400,"tokens":{"USDC":40341.31513}},{"date":1717804800,"tokens":{"USDC":40131.57781}},{"date":1717891200,"tokens":{"USDC":40043.3369}},{"date":1717977600,"tokens":{"USDC":40009.04686}},{"date":1718064000,"tokens":{"USDC":38564.72742}},{"date":1718150400,"tokens":{"USDC":38507.87274}},{"date":1718236800,"tokens":{"USDC":38356.67339}},{"date":1718323200,"tokens":{"USDC":35266.08153}},{"date":1718409600,"tokens":{"USDC":34296.43009}},{"date":1718496000,"tokens":{"USDC":34297.02907}},{"date":1718582400,"tokens":{"USDC":34336.08246}},{"date":1718668800,"tokens":{"USDC":33742.75276}},{"date":1718755200,"tokens":{"USDC":33786.78473}},{"date":1718841600,"tokens":{"USDC":33677.42543}},{"date":1718928000,"tokens":{"USDC":32569.63018}},{"date":1719014400,"tokens":{"USDC":32536.95725}},{"date":1719100800,"tokens":{"USDC":32565.89854}},{"date":1719187200,"tokens":{"USDC":32538.76993}},{"date":1719273600,"tokens":{"USDC":30931.6038}},{"date":1719360000,"tokens":{"USDC":30487.04529}},{"date":1719446400,"tokens":{"USDC":30638.89434}},{"date":1719532800,"tokens":{"USDC":30560.82937}},{"date":1719619200,"tokens":{"USDC":30365.51393}},{"date":1719705600,"tokens":{"USDC":30167.10912}},{"date":1719792000,"tokens":{"USDC":30228.07813}},{"date":1719878400,"tokens":{"USDC":30094.89185}},{"date":1719964800,"tokens":{"USDC":30177.64618}},{"date":1720051200,"tokens":{"USDC":30177.64618}},{"date":1720137600,"tokens":{"USDC":30145.59939}},{"date":1720224000,"tokens":{"USDC":29209.05079}},{"date":1720310400,"tokens":{"USDC":29240.10197}},{"date":1720396800,"tokens":{"USDC":28950.67017}},{"date":1720483200,"tokens":{"USDC":29129.22272}},{"date":1720569600,"tokens":{"USDC":29177.8154}},{"date":1720656000,"tokens":{"USDC":29342.19172}},{"date":1720742400,"tokens":{"USDC":29184.06121}},{"date":1720828800,"tokens":{"USDC":29053.98799}},{"date":1720915200,"tokens":{"USDC":29112.09597}},{"date":1721001600,"tokens":{"USDC":29075.11417}},{"date":1721088000,"tokens":{"USDC":29046.09759}},{"date":1721174400,"tokens":{"USDC":28970.71122}},{"date":1721260800,"tokens":{"USDC":29017.08013}},{"date":1721347200,"tokens":{"USDC":29046.0967}},{"date":1721433600,"tokens":{"USDC":28954.80896}},{"date":1721520000,"tokens":{"USDC":29046.0967}},{"date":1721606400,"tokens":{"USDC":29046.0967}},{"date":1721692800,"tokens":{"USDC":28879.48068}},{"date":1721779200,"tokens":{"USDC":28943.54274}},{"date":1721865600,"tokens":{"USDC":28948.05863}},{"date":1721952000,"tokens":{"USDC":28863.90663}},{"date":1722038400,"tokens":{"USDC":28934.51096}},{"date":1722124800,"tokens":{"USDC":29005.95477}},{"date":1722211200,"tokens":{"USDC":28901.19174}},{"date":1722297600,"tokens":{"USDC":29063.85088}},{"date":1722384000,"tokens":{"USDC":28938.91106}},{"date":1722470400,"tokens":{"USDC":28948.05865}},{"date":1722556800,"tokens":{"USDC":29005.95477}},{"date":1722643200,"tokens":{"USDC":29024.21894}},{"date":1722729600,"tokens":{"USDC":28927.59694}},{"date":1722816000,"tokens":{"USDC":28684.1176}},{"date":1722902400,"tokens":{"USDC":28776.54368}},{"date":1722988800,"tokens":{"USDC":28937.40672}},{"date":1723075200,"tokens":{"USDC":29053.15635}},{"date":1723161600,"tokens":{"USDC":28966.34414}},{"date":1723248000,"tokens":{"USDC":28966.34414}},{"date":1723334400,"tokens":{"USDC":28752.85102}},{"date":1723420800,"tokens":{"USDC":28668.54376}},{"date":1723507200,"tokens":{"USDC":28724.15556}},{"date":1723593600,"tokens":{"USDC":28688.17146}},{"date":1723680000,"tokens":{"USDC":28680.99443}},{"date":1723766400,"tokens":{"USDC":28781.80248}},{"date":1723852800,"tokens":{"USDC":28674.13615}},{"date":1723939200,"tokens":{"USDC":28688.77097}},{"date":1724025600,"tokens":{"USDC":28597.97467}},{"date":1724112000,"tokens":{"USDC":28728.12933}},{"date":1724198400,"tokens":{"USDC":28771.50026}},{"date":1724284800,"tokens":{"USDC":28771.76453}},{"date":1724371200,"tokens":{"USDC":28750.79354}},{"date":1724457600,"tokens":{"USDC":28806.18206}},{"date":1724544000,"tokens":{"USDC":28620.46394}},{"date":1724630400,"tokens":{"USDC":28839.93833}},{"date":1724716800,"tokens":{"USDC":28811.66712}},{"date":1724803200,"tokens":{"USDC":28732.57813}},{"date":1724889600,"tokens":{"USDC":28829.0632}},{"date":1724976000,"tokens":{"USDC":28830.66888}},{"date":1725062400,"tokens":{"USDC":28877.98628}},{"date":1725148800,"tokens":{"USDC":28898.8728}},{"date":1725235200,"tokens":{"USDC":28876.02195}},{"date":1725321600,"tokens":{"USDC":28925.17452}},{"date":1725408000,"tokens":{"USDC":28954.07079}},{"date":1725494400,"tokens":{"USDC":28887.98501}},{"date":1725580800,"tokens":{"USDC":28925.17452}},{"date":1725667200,"tokens":{"USDC":28877.84241}},{"date":1725753600,"tokens":{"USDC":28925.17452}},{"date":1725840000,"tokens":{"USDC":28896.27824}},{"date":1725926400,"tokens":{"USDC":28925.17452}},{"date":1726012800,"tokens":{"USDC":28896.27824}},{"date":1726099200,"tokens":{"USDC":28982.96707}},{"date":1726185600,"tokens":{"USDC":28849.89971}},{"date":1726272000,"tokens":{"USDC":28925.17452}},{"date":1726358400,"tokens":{"USDC":28925.17452}},{"date":1726444800,"tokens":{"USDC":28877.73548}},{"date":1726531200,"tokens":{"USDC":28896.77846}},{"date":1726617600,"tokens":{"USDC":28896.77846}},{"date":1726704000,"tokens":{"USDC":28925.67524}},{"date":1726790400,"tokens":{"USDC":28885.39313}},{"date":1726876800,"tokens":{"USDC":28896.77846}},{"date":1726963200,"tokens":{"USDC":28894.72679}},{"date":1727049600,"tokens":{"USDC":28839.33166}},{"date":1727136000,"tokens":{"USDC":28896.34501}},{"date":1727222400,"tokens":{"USDC":28924.67426}},{"date":1727308800,"tokens":{"USDC":28888.7568}},{"date":1727395200,"tokens":{"USDC":28982.46581}},{"date":1727481600,"tokens":{"USDC":26149.0807}},{"date":1727568000,"tokens":{"USDC":26142.98796}},{"date":1727654400,"tokens":{"USDC":26144.50461}},{"date":1727740800,"tokens":{"USDC":26129.74256}},{"date":1727827200,"tokens":{"USDC":26129.74256}},{"date":1727913600,"tokens":{"USDC":26129.74256}},{"date":1728000000,"tokens":{"USDC":26128.35769}},{"date":1728086400,"tokens":{"USDC":26084.72102}},{"date":1728172800,"tokens":{"USDC":26129.74256}},{"date":1728259200,"tokens":{"USDC":26074.08621}},{"date":1728345600,"tokens":{"USDC":25960.94443}},{"date":1728432000,"tokens":{"USDC":26155.87231}},{"date":1728518400,"tokens":{"USDC":26062.53687}},{"date":1728604800,"tokens":{"USDC":26129.74256}},{"date":1728691200,"tokens":{"USDC":26208.13179}},{"date":1728777600,"tokens":{"USDC":26155.87231}},{"date":1728864000,"tokens":{"USDC":26155.87231}},{"date":1728950400,"tokens":{"USDC":26122.84431}},{"date":1729036800,"tokens":{"USDC":26126.16279}},{"date":1729123200,"tokens":{"USDC":26110.69398}},{"date":1729209600,"tokens":{"USDC":26103.97864}},{"date":1729296000,"tokens":{"USDC":26091.69766}},{"date":1729382400,"tokens":{"USDC":26087.03615}},{"date":1729468800,"tokens":{"USDC":26139.86427}},{"date":1729555200,"tokens":{"USDC":26075.99003}},{"date":1729641600,"tokens":{"USDC":26087.61065}},{"date":1729728000,"tokens":{"USDC":26139.86427}},{"date":1729814400,"tokens":{"USDC":26139.86427}},{"date":1729900800,"tokens":{"USDC":26139.86427}},{"date":1729987200,"tokens":{"USDC":26101.11146}},{"date":1730073600,"tokens":{"USDC":26139.86427}},{"date":1730160000,"tokens":{"USDC":26099.83189}},{"date":1730246400,"tokens":{"USDC":26099.48467}},{"date":1730332800,"tokens":{"USDC":26089.90323}},{"date":1730419200,"tokens":{"USDC":25987.24876}},{"date":1730505600,"tokens":{"USDC":26159.66234}},{"date":1730592000,"tokens":{"USDC":26097.44829}},{"date":1730678400,"tokens":{"USDC":26133.55489}},{"date":1730764800,"tokens":{"USDC":26133.55489}},{"date":1730851200,"tokens":{"USDC":26237.98468}},{"date":1730937600,"tokens":{"USDC":26133.55489}},{"date":1731024000,"tokens":{"USDC":26047.87659}},{"date":1731110400,"tokens":{"USDC":26071.05736}},{"date":1731196800,"tokens":{"USDC":26104.47109}},{"date":1731283200,"tokens":{"USDC":26104.15783}},{"date":1731369600,"tokens":{"USDC":26156.68003}},{"date":1731456000,"tokens":{"USDC":26156.68003}},{"date":1731542400,"tokens":{"USDC":26130.57556}},{"date":1731628800,"tokens":{"USDC":25939.56914}},{"date":1731715200,"tokens":{"USDC":26073.69392}},{"date":1731801600,"tokens":{"USDC":26048.84246}},{"date":1731888000,"tokens":{"USDC":26182.7845}},{"date":1731974400,"tokens":{"USDC":26089.22608}},{"date":1732060800,"tokens":{"USDC":26080.53329}},{"date":1732147200,"tokens":{"USDC":26156.68003}},{"date":1732233600,"tokens":{"USDC":26087.0072}},{"date":1732320000,"tokens":{"USDC":26100.29437}},{"date":1732406400,"tokens":{"USDC":26130.57556}},{"date":1732492800,"tokens":{"USDC":26130.57556}},{"date":1732579200,"tokens":{"USDC":26086.20501}},{"date":1732665600,"tokens":{"USDC":26086.20501}},{"date":1732752000,"tokens":{"USDC":26112.29122}},{"date":1732838400,"tokens":{"USDC":26086.20501}},{"date":1732924800,"tokens":{"USDC":26082.23991}},{"date":1733011200,"tokens":{"USDC":26072.71954}},{"date":1733097600,"tokens":{"USDC":26104.06528}},{"date":1733184000,"tokens":{"USDC":26071.78073}},{"date":1733270400,"tokens":{"USDC":26104.06528}},{"date":1733356800,"tokens":{"USDC":26067.53002}},{"date":1733443200,"tokens":{"USDC":26010.65393}},{"date":1733529600,"tokens":{"USDC":26063.74871}},{"date":1733616000,"tokens":{"USDC":26450.14043}},{"date":1733702400,"tokens":{"USDC":26438.66107}},{"date":1733788800,"tokens":{"USDC":26413.32183}},{"date":1733875200,"tokens":{"USDC":26365.79093}},{"date":1733961600,"tokens":{"USDC":26476.59057}},{"date":1734048000,"tokens":{"USDC":26450.14043}},{"date":1734134400,"tokens":{"USDC":26443.44854}},{"date":1734220800,"tokens":{"USDC":26448.60632}},{"date":1734307200,"tokens":{"USDC":26424.56314}},{"date":1734393600,"tokens":{"USDC":26421.81233}},{"date":1734480000,"tokens":{"USDC":26428.10746}},{"date":1734566400,"tokens":{"USDC":26555.94099}},{"date":1734652800,"tokens":{"USDC":26412.71348}},{"date":1734739200,"tokens":{"USDC":26450.14043}},{"date":1734825600,"tokens":{"USDC":26450.14043}},{"date":1734912000,"tokens":{"USDC":26402.50372}},{"date":1734998400,"tokens":{"USDC":26450.14043}},{"date":1735084800,"tokens":{"USDC":26450.14043}},{"date":1735171200,"tokens":{"USDC":26429.05966}},{"date":1735257600,"tokens":{"USDC":26450.14043}},{"date":1735344000,"tokens":{"USDC":26407.21185}},{"date":1735430400,"tokens":{"USDC":26450.14043}},{"date":1735516800,"tokens":{"USDC":26450.14043}},{"date":1735603200,"tokens":{"USDC":26472.58391}},{"date":1735689600,"tokens":{"USDC":26446.13777}},{"date":1735776000,"tokens":{"USDC":26439.1031}},{"date":1735862400,"tokens":{"USDC":26445.60885}},{"date":1735948800,"tokens":{"USDC":26446.13777}},{"date":1736035200,"tokens":{"USDC":26440.39896}},{"date":1736121600,"tokens":{"USDC":26446.11133}},{"date":1736208000,"tokens":{"USDC":26446.13777}},{"date":1736294400,"tokens":{"USDC":26422.91806}},{"date":1736380800,"tokens":{"USDC":26444.36588}},{"date":1736467200,"tokens":{"USDC":26439.60558}},{"date":1736553600,"tokens":{"USDC":26446.13777}},{"date":1736640000,"tokens":{"USDC":26446.13777}},{"date":1736726400,"tokens":{"USDC":26410.59416}},{"date":1736812800,"tokens":{"USDC":26424.7164}},{"date":1736899200,"tokens":{"USDC":26446.13777}},{"date":1736985600,"tokens":{"USDC":26443.1758}},{"date":1737072000,"tokens":{"USDC":26472.58391}},{"date":1737158400,"tokens":{"USDC":26440.05516}},{"date":1737244800,"tokens":{"USDC":26446.13777}},{"date":1737331200,"tokens":{"USDC":26402.71321}},{"date":1737417600,"tokens":{"USDC":26431.06347}},{"date":1737504000,"tokens":{"USDC":26384.6505}},{"date":1737590400,"tokens":{"USDC":26499.03005}},{"date":1737676800,"tokens":{"USDC":26418.60734}},{"date":1737763200,"tokens":{"USDC":26380.83356}},{"date":1737849600,"tokens":{"USDC":26418.58436}},{"date":1737936000,"tokens":{"USDC":26355.00545}},{"date":1738022400,"tokens":{"USDC":26436.13796}},{"date":1738108800,"tokens":{"USDC":26425.32558}},{"date":1738195200,"tokens":{"USDC":26497.67675}},{"date":1738281600,"tokens":{"USDC":26471.20555}},{"date":1738368000,"tokens":{"USDC":26497.67675}},{"date":1738454400,"tokens":{"USDC":26466.73191}},{"date":1738540800,"tokens":{"USDC":26418.63901}},{"date":1738627200,"tokens":{"USDC":26436.05427}},{"date":1738713600,"tokens":{"USDC":27040.21365}},{"date":1738800000,"tokens":{"USDC":27040.21365}},{"date":1738886400,"tokens":{"USDC":27040.21365}},{"date":1738972800,"tokens":{"USDC":27032.58831}},{"date":1739059200,"tokens":{"USDC":27067.25387}},{"date":1739145600,"tokens":{"USDC":27040.21365}},{"date":1739232000,"tokens":{"USDC":27040.21358}},{"date":1739318400,"tokens":{"USDC":27030.96583}},{"date":1739404800,"tokens":{"USDC":26894.12797}},{"date":1739491200,"tokens":{"USDC":26898.2722}},{"date":1739577600,"tokens":{"USDC":26665.15388}},{"date":1739664000,"tokens":{"USDC":26655.35307}},{"date":1739750400,"tokens":{"USDC":26658.01887}},{"date":1739836800,"tokens":{"USDC":26658.01887}},{"date":1739923200,"tokens":{"USDC":26632.98699}},{"date":1740009600,"tokens":{"USDC":26658.01887}},{"date":1740096000,"tokens":{"USDC":26658.01887}},{"date":1740182400,"tokens":{"USDC":26658.01887}},{"date":1740268800,"tokens":{"USDC":26631.37684}},{"date":1740355200,"tokens":{"USDC":26602.92944}},{"date":1740441600,"tokens":{"USDC":26624.02526}},{"date":1740528000,"tokens":{"USDC":26582.86461}},{"date":1740614400,"tokens":{"USDC":26609.49538}},{"date":1740700800,"tokens":{"USDC":26605.92686}},{"date":1740787200,"tokens":{"USDC":26652.32518}},{"date":1740873600,"tokens":{"USDC":26652.32518}},{"date":1740960000,"tokens":{"USDC":26652.32518}},{"date":1741046400,"tokens":{"USDC":26568.48085}},{"date":1741132800,"tokens":{"USDC":26615.23558}},{"date":1741219200,"tokens":{"USDC":26624.07531}},{"date":1741305600,"tokens":{"USDC":26625.69948}},{"date":1741392000,"tokens":{"USDC":26652.32518}},{"date":1741478400,"tokens":{"USDC":26625.69948}},{"date":1741564800,"tokens":{"USDC":26598.94065}},{"date":1741651200,"tokens":{"USDC":26577.10758}},{"date":1741737600,"tokens":{"USDC":26584.53615}},{"date":1741824000,"tokens":{"USDC":26622.69078}},{"date":1741910400,"tokens":{"USDC":26625.69948}},{"date":1741996800,"tokens":{"USDC":26625.69948}},{"date":1742083200,"tokens":{"USDC":26623.72984}},{"date":1742169600,"tokens":{"USDC":26651.28637}},{"date":1742256000,"tokens":{"USDC":26614.09172}},{"date":1742342400,"tokens":{"USDC":26599.31503}},{"date":1742428800,"tokens":{"USDC":26624.66171}},{"date":1742515200,"tokens":{"USDC":26605.79217}},{"date":1742601600,"tokens":{"USDC":26614.68147}},{"date":1742688000,"tokens":{"USDC":26614.68147}},{"date":1742774400,"tokens":{"USDC":26609.57146}},{"date":1742860800,"tokens":{"USDC":26581.94542}},{"date":1742947200,"tokens":{"USDC":13183.65711}},{"date":1743033600,"tokens":{"USDC":13183.65711}},{"date":1743120000,"tokens":{"USDC":13182.16735}},{"date":1743206400,"tokens":{"USDC":13183.65711}},{"date":1743292800,"tokens":{"USDC":13176.84116}},{"date":1743379200,"tokens":{"USDC":13172.70149}},{"date":1743465600,"tokens":{"USDC":13183.65711}},{"date":1743552000,"tokens":{"USDC":13173.01789}},{"date":1743638400,"tokens":{"USDC":13196.84076}},{"date":1743724800,"tokens":{"USDC":13179.31968}},{"date":1743811200,"tokens":{"USDC":13173.67708}},{"date":1743897600,"tokens":{"USDC":13179.4647}},{"date":1743984000,"tokens":{"USDC":13166.637}},{"date":1744070400,"tokens":{"USDC":13196.84076}},{"date":1744156800,"tokens":{"USDC":13137.02493}},{"date":1744243200,"tokens":{"USDC":13157.92588}},{"date":1744329600,"tokens":{"USDC":13158.82089}},{"date":1744416000,"tokens":{"USDC":13161.11104}},{"date":1744502400,"tokens":{"USDC":13161.80862}},{"date":1744588800,"tokens":{"USDC":13174.97043}},{"date":1744675200,"tokens":{"USDC":13161.59803}},{"date":1744761600,"tokens":{"USDC":13160.47928}},{"date":1744848000,"tokens":{"USDC":13161.59803}},{"date":1744934400,"tokens":{"USDC":13160.49244}},{"date":1745020800,"tokens":{"USDC":13161.49273}},{"date":1745107200,"tokens":{"USDC":13160.20288}},{"date":1745193600,"tokens":{"USDC":13160.51876}},{"date":1745280000,"tokens":{"USDC":13161.36112}},{"date":1745366400,"tokens":{"USDC":13161.69016}},{"date":1745452800,"tokens":{"USDC":13160.70303}},{"date":1745539200,"tokens":{"USDC":13161.03207}},{"date":1745625600,"tokens":{"USDC":13161.79546}},{"date":1745712000,"tokens":{"USDC":13161.74281}},{"date":1745798400,"tokens":{"USDC":13160.49244}},{"date":1745884800,"tokens":{"USDC":13160.72935}},{"date":1745971200,"tokens":{"USDC":13160.45295}},{"date":1746057600,"tokens":{"USDC":13160.51876}},{"date":1746144000,"tokens":{"USDC":13160.49244}},{"date":1746230400,"tokens":{"USDC":13161.75597}},{"date":1746316800,"tokens":{"USDC":13160.49244}},{"date":1746403200,"tokens":{"USDC":13161.76913}},{"date":1746489600,"tokens":{"USDC":13161.57171}},{"date":1746576000,"tokens":{"USDC":13160.43979}},{"date":1746662400,"tokens":{"USDC":13160.65038}},{"date":1746748800,"tokens":{"USDC":13161.61119}},{"date":1746835200,"tokens":{"USDC":13161.61119}},{"date":1746921600,"tokens":{"USDC":13160.34766}},{"date":1747008000,"tokens":{"USDC":13161.80862}},{"date":1747094400,"tokens":{"USDC":13161.80862}},{"date":1747180800,"tokens":{"USDC":13161.80862}},{"date":1747267200,"tokens":{"USDC":13160.72935}},{"date":1747353600,"tokens":{"USDC":13160.49244}},{"date":1747440000,"tokens":{"USDC":13160.46611}},{"date":1747526400,"tokens":{"USDC":13159.38685}},{"date":1747612800,"tokens":{"USDC":13160.47928}},{"date":1747699200,"tokens":{"USDC":13160.42663}},{"date":1747785600,"tokens":{"USDC":13160.4003}},{"date":1747872000,"tokens":{"USDC":13159.00515}},{"date":1747958400,"tokens":{"USDC":13158.0575}},{"date":1748044800,"tokens":{"USDC":13159.21574}},{"date":1748131200,"tokens":{"USDC":13157.93905}},{"date":1748217600,"tokens":{"USDC":13157.82059}},{"date":1748304000,"tokens":{"USDC":13158.96567}},{"date":1748390400,"tokens":{"USDC":13158.3339}},{"date":1748476800,"tokens":{"USDC":13158.97883}},{"date":1748563200,"tokens":{"USDC":13157.99169}},{"date":1748649600,"tokens":{"USDC":13159.25523}},{"date":1748736000,"tokens":{"USDC":13159.29471}},{"date":1748822400,"tokens":{"USDC":13158.34706}},{"date":1748908800,"tokens":{"USDC":13159.17626}},{"date":1748995200,"tokens":{"USDC":13159.18942}},{"date":1749081600,"tokens":{"USDC":13158.01802}},{"date":1749168000,"tokens":{"USDC":13157.91272}},{"date":1749254400,"tokens":{"USDC":13158.0575}},{"date":1749340800,"tokens":{"USDC":13157.8864}},{"date":1749427200,"tokens":{"USDC":13159.0578}},{"date":1749513600,"tokens":{"USDC":13159.17626}},{"date":1749600000,"tokens":{"USDC":13159.21574}},{"date":1749686400,"tokens":{"USDC":13159.18942}},{"date":1749772800,"tokens":{"USDC":13188.13224}},{"date":1749859200,"tokens":{"USDC":13159.2289}},{"date":1749945600,"tokens":{"USDC":13158.11015}},{"date":1750032000,"tokens":{"USDC":13159.2289}},{"date":1750118400,"tokens":{"USDC":13159.16309}},{"date":1750204800,"tokens":{"USDC":13159.17626}},{"date":1750291200,"tokens":{"USDC":13159.21574}},{"date":1750377600,"tokens":{"USDC":13157.86008}},{"date":1750464000,"tokens":{"USDC":13159.24207}},{"date":1750550400,"tokens":{"USDC":13159.28155}},{"date":1750636800,"tokens":{"USDC":13157.87324}},{"date":1750723200,"tokens":{"USDC":13160.47928}},{"date":1750809600,"tokens":{"USDC":13160.5056}},{"date":1750896000,"tokens":{"USDC":13160.21604}},{"date":1750982400,"tokens":{"USDC":13159.21574}},{"date":1751068800,"tokens":{"USDC":13160.55825}},{"date":1751155200,"tokens":{"USDC":13159.20258}},{"date":1751241600,"tokens":{"USDC":13159.21574}},{"date":1751328000,"tokens":{"USDC":13159.93964}},{"date":1751414400,"tokens":{"USDC":13159.38685}},{"date":1751500800,"tokens":{"USDC":13159.17626}},{"date":1751587200,"tokens":{"USDC":13160.20288}},{"date":1751673600,"tokens":{"USDC":13159.30787}},{"date":1751760000,"tokens":{"USDC":13158.62346}},{"date":1751846400,"tokens":{"USDC":13159.18942}},{"date":1751932800,"tokens":{"USDC":13159.17626}},{"date":1752019200,"tokens":{"USDC":13159.32104}},{"date":1752105600,"tokens":{"USDC":13161.75597}},{"date":1752192000,"tokens":{"USDC":13160.46611}},{"date":1752278400,"tokens":{"USDC":13160.59773}},{"date":1752364800,"tokens":{"USDC":13160.5056}},{"date":1752451200,"tokens":{"USDC":13160.55825}},{"date":1752537600,"tokens":{"USDC":13158.63662}},{"date":1752624000,"tokens":{"USDC":13161.36112}},{"date":1752710400,"tokens":{"USDC":13159.65008}},{"date":1752796800,"tokens":{"USDC":13160.51876}},{"date":1752883200,"tokens":{"USDC":13160.49244}},{"date":1752969600,"tokens":{"USDC":13160.08442}},{"date":1753056000,"tokens":{"USDC":13159.21574}},{"date":1753142400,"tokens":{"USDC":13160.54508}},{"date":1753228800,"tokens":{"USDC":13159.30787}},{"date":1753315200,"tokens":{"USDC":13159.45265}},{"date":1753401600,"tokens":{"USDC":13160.5056}},{"date":1753488000,"tokens":{"USDC":13160.01861}},{"date":1753574400,"tokens":{"USDC":13158.67611}},{"date":1753660800,"tokens":{"USDC":13158.04434}},{"date":1753747200,"tokens":{"USDC":13157.95221}},{"date":1753833600,"tokens":{"USDC":13158.11015}},{"date":1753920000,"tokens":{"USDC":13157.8864}},{"date":1754006400,"tokens":{"USDC":13159.51846}},{"date":1754092800,"tokens":{"USDC":13157.89956}},{"date":1754179200,"tokens":{"USDC":13155.9911}},{"date":1754265600,"tokens":{"USDC":13157.04404}},{"date":1754352000,"tokens":{"USDC":13159.24207}},{"date":1754438400,"tokens":{"USDC":13159.18942}},{"date":1754524800,"tokens":{"USDC":13157.8864}},{"date":1754611200,"tokens":{"USDC":13157.96537}},{"date":1754697600,"tokens":{"USDC":13159.18942}},{"date":1754784000,"tokens":{"USDC":13157.93905}},{"date":1754870400,"tokens":{"USDC":13157.42574}},{"date":1754956800,"tokens":{"USDC":13158.0575}},{"date":1755043200,"tokens":{"USDC":13158.07066}},{"date":1755129600,"tokens":{"USDC":13159.26839}},{"date":1755216000,"tokens":{"USDC":13158.26809}},{"date":1755302400,"tokens":{"USDC":13159.26839}},{"date":1755388800,"tokens":{"USDC":13160.53192}},{"date":1755475200,"tokens":{"USDC":13159.21574}},{"date":1755561600,"tokens":{"USDC":13158.8867}},{"date":1755648000,"tokens":{"USDC":13159.18942}},{"date":1755734400,"tokens":{"USDC":13159.24207}},{"date":1755820800,"tokens":{"USDC":13159.21574}},{"date":1755907200,"tokens":{"USDC":13157.96537}},{"date":1755993600,"tokens":{"USDC":13158.46552}},{"date":1756080000,"tokens":{"USDC":13159.20258}},{"date":1756166400,"tokens":{"USDC":13159.21574}},{"date":1756252800,"tokens":{"USDC":13159.28155}},{"date":1756339200,"tokens":{"USDC":13159.37368}},{"date":1756425600,"tokens":{"USDC":13159.38685}},{"date":1756512000,"tokens":{"USDC":13159.3342}},{"date":1756598400,"tokens":{"USDC":13159.18942}},{"date":1756684800,"tokens":{"USDC":13159.26839}},{"date":1756771200,"tokens":{"USDC":13158.09699}},{"date":1756857600,"tokens":{"USDC":13158.0575}},{"date":1756944000,"tokens":{"USDC":13157.89956}},{"date":1757030400,"tokens":{"USDC":13159.21574}},{"date":1757116800,"tokens":{"USDC":13157.93905}},{"date":1757203200,"tokens":{"USDC":13158.36022}},{"date":1757289600,"tokens":{"USDC":13159.24207}},{"date":1757376000,"tokens":{"USDC":13159.17626}},{"date":1757462400,"tokens":{"USDC":13159.25523}},{"date":1757548800,"tokens":{"USDC":13159.26839}},{"date":1757635200,"tokens":{"USDC":13158.0575}},{"date":1757721600,"tokens":{"USDC":13159.30787}},{"date":1757808000,"tokens":{"USDC":13159.32104}},{"date":1757894400,"tokens":{"USDC":13158.68927}},{"date":1757980800,"tokens":{"USDC":13159.17626}},{"date":1758067200,"tokens":{"USDC":13159.18942}},{"date":1758153600,"tokens":{"USDC":13157.93905}},{"date":1758240000,"tokens":{"USDC":13157.89956}},{"date":1758326400,"tokens":{"USDC":13158.04434}},{"date":1758412800,"tokens":{"USDC":13157.95221}},{"date":1758499200,"tokens":{"USDC":13157.93905}},{"date":1758585600,"tokens":{"USDC":13157.92588}},{"date":1758672000,"tokens":{"USDC":13156.93875}},{"date":1758758400,"tokens":{"USDC":13157.92588}},{"date":1758844800,"tokens":{"USDC":13157.8864}},{"date":1758931200,"tokens":{"USDC":13156.66235}},{"date":1759017600,"tokens":{"USDC":13156.715}},{"date":1759104000,"tokens":{"USDC":13156.58338}},{"date":1759190400,"tokens":{"USDC":13157.86008}},{"date":1759276800,"tokens":{"USDC":13156.72816}},{"date":1759363200,"tokens":{"USDC":13159.24207}},{"date":1759449600,"tokens":{"USDC":13158.04992}},{"date":1759536000,"tokens":{"USDC":13159.05897}},{"date":1759622400,"tokens":{"USDC":13157.93181}},{"date":1759708800,"tokens":{"USDC":13159.21486}},{"date":1759795200,"tokens":{"USDC":13159.04826}},{"date":1759881600,"tokens":{"USDC":13157.1444}},{"date":1759968000,"tokens":{"USDC":13157.9468}},{"date":1760054400,"tokens":{"USDC":13158.16372}},{"date":1760140800,"tokens":{"USDC":13166.28775}},{"date":1760227200,"tokens":{"USDC":13159.2312}},{"date":1760313600,"tokens":{"USDC":13160.54876}},{"date":1760400000,"tokens":{"USDC":13160.49037}},{"date":1760486400,"tokens":{"USDC":13160.43363}},{"date":1760572800,"tokens":{"USDC":13160.41849}},{"date":1760659200,"tokens":{"USDC":13159.30117}},{"date":1760745600,"tokens":{"USDC":13160.08084}},{"date":1760832000,"tokens":{"USDC":13159.20689}},{"date":1760918400,"tokens":{"USDC":13159.45566}},{"date":1761004800,"tokens":{"USDC":13160.49979}},{"date":1761091200,"tokens":{"USDC":13159.56305}},{"date":1761177600,"tokens":{"USDC":13159.23114}},{"date":1761264000,"tokens":{"USDC":13160.46839}},{"date":1761350400,"tokens":{"USDC":13160.49182}},{"date":1761436800,"tokens":{"USDC":13160.05504}},{"date":1761523200,"tokens":{"USDC":13159.17494}},{"date":1761609600,"tokens":{"USDC":13159.26176}},{"date":1761696000,"tokens":{"USDC":13159.27531}},{"date":1761782400,"tokens":{"USDC":13159.44017}},{"date":1761868800,"tokens":{"USDC":13157.96366}},{"date":1761955200,"tokens":{"USDC":13159.22047}},{"date":1762041600,"tokens":{"USDC":13159.16236}},{"date":1762128000,"tokens":{"USDC":13157.86149}},{"date":1762214400,"tokens":{"USDC":13159.22856}},{"date":1762300800,"tokens":{"USDC":13159.48591}},{"date":1762387200,"tokens":{"USDC.E":13157.93245}},{"date":1762473600,"tokens":{"USDC":13158.38419}},{"date":1762560000,"tokens":{"USDC":13158.99289}},{"date":1762646400,"tokens":{"USDC":13158.14471}},{"date":1762732800,"tokens":{"USDC":13157.53486}},{"date":1762819200,"tokens":{"USDC":13159.9042}},{"date":1762905600,"tokens":{"USDC":13159.02862}},{"date":1762992000,"tokens":{"USDC":13157.95996}},{"date":1763078400,"tokens":{"USDC":13159.17276}},{"date":1763164800,"tokens":{"USDC":13158.04726}},{"date":1763251200,"tokens":{"USDC":13159.27301}},{"date":1763337600,"tokens":{"USDC":13159.16315}},{"date":1763424000,"tokens":{"USDC":13159.99404}},{"date":1763510400,"tokens":{"USDC":13159.23912}},{"date":1763596800,"tokens":{"USDC":13157.89034}},{"date":1763683200,"tokens":{"USDC":13158.18573}},{"date":1763769600,"tokens":{"USDC":13157.99951}},{"date":1763856000,"tokens":{"USDC":13157.92534}},{"date":1763942400,"tokens":{"USDC":13157.95553}},{"date":1764028800,"tokens":{"USDC":13156.62806}},{"date":1764115200,"tokens":{"USDC":13155.79}},{"date":1764201600,"tokens":{"USDC":13158.87132}},{"date":1764288000,"tokens":{"USDC":13158.01866}},{"date":1764374400,"tokens":{"USDC":13157.87654}},{"date":1764460800,"tokens":{"USDC":13157.92213}},{"date":1764547200,"tokens":{"USDC":13159.25005}},{"date":1764633600,"tokens":{"USDC":13156.66656}},{"date":1764720000,"tokens":{"USDC":13159.38077}},{"date":1764806400,"tokens":{"USDC":13159.22492}},{"date":1764892800,"tokens":{"USDC":13157.93596}},{"date":1764979200,"tokens":{"USDC":13157.99285}},{"date":1765065600,"tokens":{"USDC":13158.07791}},{"date":1765152000,"tokens":{"USDC":13159.10131}},{"date":1765238400,"tokens":{"USDC":13159.23819}},{"date":1765324800,"tokens":{"USDC":13159.23394}},{"date":1765411200,"tokens":{"USDC":13158.94466}},{"date":1765497600,"tokens":{"USDC":13157.86845}},{"date":1765584000,"tokens":{"USDC":13159.25625}},{"date":1765670400,"tokens":{"USDC":13158.21024}},{"date":1765756800,"tokens":{"USDC":13159.17374}},{"date":1765843200,"tokens":{"USDC":13159.19828}},{"date":1765929600,"tokens":{"USDC":13159.23108}},{"date":1766016000,"tokens":{"USDC":13159.17626}},{"date":1766102400,"tokens":{"USDC":13160.3842}},{"date":1766188800,"tokens":{"USDC":13159.2524}},{"date":1766275200,"tokens":{"USDC":13159.45304}},{"date":1766361600,"tokens":{"USDC":13160.50787}},{"date":1766448000,"tokens":{"USDC":13157.90933}},{"date":1766534400,"tokens":{"USDC":13159.0504}},{"date":1766620800,"tokens":{"USDC":13156.61854}},{"date":1766707200,"tokens":{"USDC":13158.09015}},{"date":1766793600,"tokens":{"USDC":13157.08351}},{"date":1766880000,"tokens":{"USDC":13156.71315}},{"date":1766966400,"tokens":{"USDC":13157.84287}},{"date":1767052800,"tokens":{"USDC":13156.5989}},{"date":1767139200,"tokens":{"USDC":13157.71941}},{"date":1767225600,"tokens":{"USDC":13156.54389}},{"date":1767312000,"tokens":{"USDC":13156.92901}},{"date":1767398400,"tokens":{"USDC":13159.2706}},{"date":1767484800,"tokens":{"USDC":13159.45889}},{"date":1767571200,"tokens":{"USDC":13157.87109}},{"date":1767657600,"tokens":{"USDC":13157.97933}},{"date":1767744000,"tokens":{"USDC":13156.90718}},{"date":1767830400,"tokens":{"USDC":13157.0762}},{"date":1767916800,"tokens":{"USDC":13156.85761}},{"date":1768003200,"tokens":{"USDC":13157.80009}},{"date":1768089600,"tokens":{"USDC":13157.44669}},{"date":1768176000,"tokens":{"USDC":13156.59314}},{"date":1768262400,"tokens":{"USDC":13156.65046}},{"date":1768348800,"tokens":{"USDC":13157.12919}},{"date":1768435200,"tokens":{"USDC":13156.60905}},{"date":1768521600,"tokens":{"USDC":13156.91107}},{"date":1768608000,"tokens":{"USDC":13158.67329}},{"date":1768694400,"tokens":{"USDC":13157.93144}},{"date":1768780800,"tokens":{"USDC":13157.90444}},{"date":1768867200,"tokens":{"USDC":13157.87705}},{"date":1768953600,"tokens":{"USDC":13159.00482}},{"date":1769040000,"tokens":{"USDC":13157.82843}},{"date":1769126400,"tokens":{"USDC":13156.73208}},{"date":1769212800,"tokens":{"USDC":13156.68967}},{"date":1769299200,"tokens":{"USDC":13156.70968}},{"date":1769385600,"tokens":{"USDC":13157.79809}},{"date":1769472000,"tokens":{"USDC":13156.77477}},{"date":1769558400,"tokens":{"USDC":13155.38723}},{"date":1769644800,"tokens":{"USDC":13156.68778}},{"date":1769731200,"tokens":{"USDC":13157.86008}},{"date":1769817600,"tokens":{"USDC":13156.78125}},{"date":1769904000,"tokens":{"USDC":13156.54971}},{"date":1769990400,"tokens":{"USDC":13157.81905}},{"date":1770076800,"tokens":{"USDC":13158.31651}},{"date":1770163200,"tokens":{"USDC":13157.68042}},{"date":1770249600,"tokens":{"USDC":13156.7851}},{"date":1770336000,"tokens":{"USDC":13159.36878}},{"date":1770422400,"tokens":{"USDC":13160.39744}},{"date":1770508800,"tokens":{"USDC":13159.06479}},{"date":1770595200,"tokens":{"USDC":13160.03691}},{"date":1770681600,"tokens":{"USDC":13160.70827}},{"date":1770768000,"tokens":{"USDC":13159.50134}},{"date":1770854400,"tokens":{"USDC":13160.68489}},{"date":1770940800,"tokens":{"USDC":13159.59646}},{"date":1771027200,"tokens":{"USDC":13161.75818}},{"date":1771113600,"tokens":{"USDC":13160.59957}},{"date":1771200000,"tokens":{"USDC":13160.53084}},{"date":1771286400,"tokens":{"USDC":13161.39355}},{"date":1771372800,"tokens":{"USDC":13160.51117}},{"date":1771459200,"tokens":{"USDC":13160.48244}},{"date":1771545600,"tokens":{"USDC":13161.61405}},{"date":1771632000,"tokens":{"USDC":13159.00546}},{"date":1771718400,"tokens":{"USDC":13161.58658}},{"date":1771804800,"tokens":{"USDC":13159.4905}},{"date":1771891200,"tokens":{"USDC":13159.22071}},{"date":1771977600,"tokens":{"USDC":13160.9424}},{"date":1772064000,"tokens":{"USDC":13161.82591}},{"date":1772150400,"tokens":{"USDC":13161.07673}},{"date":1772236800,"tokens":{"USDC":13161.46884}},{"date":1772323200,"tokens":{"USDC":13160.83415}},{"date":1772409600,"tokens":{"USDC":13158.90358}},{"date":1772496000,"tokens":{"USDC":13160.80597}},{"date":1772582400,"tokens":{"USDC":13160.53406}},{"date":1772668800,"tokens":{"USDC":13160.58638}},{"date":1772755200,"tokens":{"USDC":13160.54765}},{"date":1772841600,"tokens":{"USDC":13160.54481}},{"date":1772928000,"tokens":{"USDC":13160.49244}},{"date":1773014400,"tokens":{"USDC":13160.55039}},{"date":1773100800,"tokens":{"USDC":13160.6733}},{"date":1773187200,"tokens":{"USDC":13163.02507}},{"date":1773273600,"tokens":{"USDC":13160.65567}},{"date":1773360000,"tokens":{"USDC":13161.03158}},{"date":1773446400,"tokens":{"USDC":13160.57823}},{"date":1773532800,"tokens":{"USDC":13161.80007}},{"date":1773619200,"tokens":{"USDC":13161.76252}},{"date":1773705600,"tokens":{"USDC":13159.1848}},{"date":1773792000,"tokens":{"USDC":13160.55036}},{"date":1773878400,"tokens":{"USDC":13161.76597}},{"date":1773964800,"tokens":{"USDC":13160.55665}},{"date":1774051200,"tokens":{"USDC":13161.39375}},{"date":1774137600,"tokens":{"USDC":13160.62129}},{"date":1774224000,"tokens":{"USDC":13160.52824}},{"date":1774310400,"tokens":{"USDC":13161.76432}},{"date":1774396800,"tokens":{"USDC":13159.64575}},{"date":1774483200,"tokens":{"USDC":13159.36248}},{"date":1774569600,"tokens":{"USDC":13159.22511}},{"date":1774656000,"tokens":{"USDC":13158.31669}},{"date":1774742400,"tokens":{"USDC":13158.64493}},{"date":1774828800,"tokens":{"USDC":13158.76362}},{"date":1774915200,"tokens":{"USDC":13157.22309}},{"date":1775001600,"tokens":{"USDC":13158.15627}},{"date":1775088000,"tokens":{"USDC":13159.55958}},{"date":1775174400,"tokens":{"USDC":13160.12089}},{"date":1775260800,"tokens":{"USDC":13160.49244}},{"date":1775347200,"tokens":{"USDC":13160.47038}},{"date":1775433600,"tokens":{"USDC":13159.23631}},{"date":1775520000,"tokens":{"USDC":13160.49477}},{"date":1775606400,"tokens":{"USDC":13159.39199}},{"date":1775692800,"tokens":{"USDC":13160.57745}},{"date":1775779200,"tokens":{"USDC":13160.5622}},{"date":1775865600,"tokens":{"USDC":13159.31857}},{"date":1775952000,"tokens":{"USDC":13159.18013}},{"date":1776038400,"tokens":{"USDC":13159.17626}},{"date":1776124800,"tokens":{"USDC":13158.19051}},{"date":1776211200,"tokens":{"USDC":13158.90485}},{"date":1776297600,"tokens":{"USDC":13159.33692}},{"date":1776384000,"tokens":{"USDC":13160.51189}},{"date":1776470400,"tokens":{"USDC":13159.20383}},{"date":1776556800,"tokens":{"USDC":13157.90274}},{"date":1776643200,"tokens":{"USDC":13158.43886}},{"date":1776729600,"tokens":{"USDC":13157.92696}},{"date":1776816000,"tokens":{"USDC":13157.93169}},{"date":1776902400,"tokens":{"USDC":13159.14801}},{"date":1776988800,"tokens":{"USDC":13157.89107}},{"date":1777075200,"tokens":{"USDC":13158.94128}},{"date":1777161600,"tokens":{"USDC":13159.17586}},{"date":1777248000,"tokens":{"USDC":13159.18154}},{"date":1777334400,"tokens":{"USDC":13160.49268}},{"date":1777420800,"tokens":{"USDC":13159.41141}},{"date":1777507200,"tokens":{"USDC":13159.16917}},{"date":1777593600,"tokens":{"USDC":13157.86334}},{"date":1777680000,"tokens":{"USDC":13159.26331}},{"date":1777766400,"tokens":{"USDC":13160.48217}},{"date":1777852800,"tokens":{"USDC":13159.30808}},{"date":1777939200,"tokens":{"USDC":13159.20653}},{"date":1778025600,"tokens":{"USDC":13159.19992}},{"date":1778112000,"tokens":{"USDC":13160.41663}},{"date":1778198400,"tokens":{"USDC":13160.46996}},{"date":1778284800,"tokens":{"USDC":13160.47065}},{"date":1778371200,"tokens":{"USDC":13159.37122}},{"date":1778457600,"tokens":{"USDC":13160.49244}},{"date":1778544000,"tokens":{"USDC":13160.47342}},{"date":1778630400,"tokens":{"USDC":13157.89352}},{"date":1778716800,"tokens":{"USDC":13159.16296}},{"date":1778803200,"tokens":{"USDC":13157.93042}},{"date":1778889600,"tokens":{"USDC":13159.36754}},{"date":1778976000,"tokens":{"USDC":13159.2783}},{"date":1779062400,"tokens":{"USDC":13157.89301}},{"date":1779148800,"tokens":{"USDC":13159.17492}},{"date":1779235200,"tokens":{"USDC":13157.83662}},{"date":1779321600,"tokens":{"USDC":13157.85058}},{"date":1779408000,"tokens":{"USDC":13156.91882}},{"date":1779494400,"tokens":{"USDC":13157.83082}},{"date":1779580800,"tokens":{"USDC":13157.83703}},{"date":1779667200,"tokens":{"USDC":13157.85048}},{"date":1779753600,"tokens":{"USDC":13156.60141}},{"date":1779840000,"tokens":{"USDC":13156.6636}},{"date":1779926400,"tokens":{"USDC":13155.31452}},{"date":1780012800,"tokens":{"USDC":13155.26408}},{"date":1780099200,"tokens":{"USDC":13156.58455}},{"date":1780185600,"tokens":{"USDC":13155.27839}},{"date":1780272000,"tokens":{"USDC":13156.62093}},{"date":1780358400,"tokens":{"USDC":13155.17143}},{"date":1780444800,"tokens":{"USDC":13156.54767}},{"date":1780531200,"tokens":{"USDC":13157.77917}},{"date":1780617600,"tokens":{"USDC":13157.89042}},{"date":1780704000,"tokens":{"USDC":13159.06559}},{"date":1780790400,"tokens":{"USDC":13157.85109}},{"date":1780876800,"tokens":{"USDC":13157.85054}},{"date":1780963200,"tokens":{"USDC":13157.86366}},{"date":1781049600,"tokens":{"USDC":13157.89691}},{"date":1781136000,"tokens":{"USDC":13157.86008}},{"date":1781222400,"tokens":{"USDC":13157.86008}},{"date":1781308800,"tokens":{"USDC":13159.16604}},{"date":1781395200,"tokens":{"USDC":13157.90534}},{"date":1781481600,"tokens":{"USDC":13159.1549}},{"date":1781568000,"tokens":{"USDC":13159.17289}},{"date":1781654400,"tokens":{"USDC":13300.95599}},{"date":1781740800,"tokens":{"USDC":12582.87135}},{"date":1781827200,"tokens":{"USDC":11748.88989}},{"date":1781913600,"tokens":{"USDC":10835.08591}},{"date":1782000000,"tokens":{"USDC":10150.86954}},{"date":1782086400,"tokens":{"USDC":9255.11172}},{"date":1782172800,"tokens":{"USDC":8534.64577}},{"date":1782259200,"tokens":{"USDC":7540.5603}},{"date":1782345600,"tokens":{"USDC":6635.67231}},{"date":1782432000,"tokens":{"USDC":5658.96678}},{"date":1782518400,"tokens":{"USDC":4607.98547}},{"date":1782604800,"tokens":{"USDC":3552.14479}},{"date":1782691200,"tokens":{"USDC":2521.72307}},{"date":1782777600,"tokens":{"USDC":2521.7119}},{"date":1782864000,"tokens":{"USDC":2521.45755}},{"date":1782950400,"tokens":{"USDC":2521.9557}},{"date":1783036800,"tokens":{"USDC":2521.96302}},{"date":1783123200,"tokens":{"USDC":2522.45518}},{"date":1783209600,"tokens":{"USDC":2521.95998}},{"date":1783296000,"tokens":{"USDC":2521.95499}},{"date":1783555200,"tokens":{"USDC":2521.95901}},{"date":1783641600,"tokens":{"USDC":2521.95736}},{"date":1783728000,"tokens":{"USDC":2521.95689}},{"date":1783814400,"tokens":{"USDC":2522.20378}},{"date":1783900800,"tokens":{"USDC":2522.20168}},{"date":1783987200,"tokens":{"USDC":2521.95499}},{"date":1784073600,"tokens":{"USDC":2521.96069}},{"date":1784160000,"tokens":{"USDC":2522.15321}},{"date":1784246400,"tokens":{"USDC":2522.23058}},{"date":1784332800,"tokens":{"USDC":2522.20769}},{"date":1784419200,"tokens":{"USDC":2522.45638}},{"date":1784505600,"tokens":{"USDC":2522.45551}},{"date":1784592000,"tokens":{"USDC":2522.45765}},{"date":1784678400,"tokens":{"USDC":2522.45953}},{"date":1784764800,"tokens":{"USDC":2522.46103}},{"date":1784851200,"tokens":{"USDC":2522.20897}},{"date":1784937600,"tokens":{"USDC":2522.69898}},{"date":1785024000,"tokens":{"USDC":2522.22045}},{"date":1785110400,"tokens":{"USDC":2522.45838}},{"date":1785196800,"tokens":{"USDC":2522.21067}},{"date":1785283200,"tokens":{"USDC":2522.4571}},{"date":1785369600,"tokens":{"USDC":2521.95662}},{"date":1785456000,"tokens":{"USDC":2521.95615}},{"date":1785542400,"tokens":{"USDC":2522.2113}},{"date":1785628800,"tokens":{"USDC":2522.20841}},{"date":1785715200,"tokens":{"USDC":2521.95499}},{"date":1785801600,"tokens":{"USDC":2522.19536}},{"date":1785888000,"tokens":{"USDC":2522.20832}},{"date":1785974400,"tokens":{"USDC":2514.93965}},{"date":1786060800,"tokens":{"USDC":2518.82962}},{"date":1786147200,"tokens":{"USDC":2515.68847}},{"date":1786233600,"tokens":{"USDC":2496.90016}},{"date":1786320000,"tokens":{"USDC":2520.09962}},{"date":1786406400,"tokens":{"USDC":2515.47009}},{"date":1786492800,"tokens":{"USDC":2535.56384}},{"date":1786579200,"tokens":{"USDC":2523.99253}},{"date":1786665600,"tokens":{"USDC":2512.85165}},{"date":1786752000,"tokens":{"USDC":2529.87359}},{"date":1786838400,"tokens":{"USDC":2523.53826}},{"date":1786924800,"tokens":{"USDC":2521.52746}},{"date":1787011200,"tokens":{"USDC":2521.86138}},{"date":1787097600,"tokens":{"USDC":2522.04164}},{"date":1787184000,"tokens":{"USDC":2521.90361}},{"date":1787270400,"tokens":{"USDC":2522.12359}},{"date":1787356800,"tokens":{"USDC":2522.46982}},{"date":1787443200,"tokens":{"USDC":2522.32085}},{"date":1787529600,"tokens":{"USDC":2522.47535}},{"date":1787616000,"tokens":{"USDC":2522.50499}},{"date":1787702400,"tokens":{"USDC":2522.49873}},{"date":1787788800,"tokens":{"USDC":2522.64754}},{"date":1787875200,"tokens":{"USDC":2522.73776}},{"date":1787961600,"tokens":{"USDC":2522.67876}},{"date":1788048000,"tokens":{"USDC":2522.65827}},{"date":1788134400,"tokens":{"USDC":2522.43668}},{"date":1788220800,"tokens":{"USDC":2522.42175}},{"date":1788307200,"tokens":{"USDC":2522.11379}},{"date":1788393600,"tokens":{"USDC":2522.27979}},{"date":1788480000,"tokens":{"USDC":2522.59084}},{"date":1788566400,"tokens":{"USDC":2522.69024}},{"date":1788652800,"tokens":{"USDC":2522.79498}},{"date":1788739200,"tokens":{"USDC":2522.52837}},{"date":1788825600,"tokens":{"USDC":2522.43302}},{"date":1788912000,"tokens":{"USDC":2522.66858}},{"date":1788998400,"tokens":{"USDC":2522.38163}},{"date":1789084800,"tokens":{"USDC":2522.79344}},{"date":1789171200,"tokens":{"USDC":2522.43976}},{"date":1789257600,"tokens":{"USDC":2522.4617}},{"date":1789344000,"tokens":{"USDC":2522.13873}},{"date":1789430400,"tokens":{"USDC":2522.40434}},{"date":1789516800,"tokens":{"USDC":2522.01973}},{"date":1789603200,"tokens":{"USDC":2521.7452}},{"date":1789689600,"tokens":{"USDC":2521.68609}},{"date":1789776000,"tokens":{"USDC":2521.81664}},{"date":1789862400,"tokens":{"USDC":2521.98093}},{"date":1789948800,"tokens":{"USDC":2522.01033}},{"date":1790035200,"tokens":{"USDC":2522.22867}},{"date":1790121600,"tokens":{"USDC":2522.50469}},{"date":1790208000,"tokens":{"USDC":2522.39571}},{"date":1790294400,"tokens":{"USDC":2522.31689}},{"date":1790380800,"tokens":{"USDC":2522.48011}},{"date":1790467200,"tokens":{"USDC":2522.31622}},{"date":1790553600,"tokens":{"USDC":2522.32319}},{"date":1790640000,"tokens":{"USDC":2522.41329}},{"date":1790726400,"tokens":{"USDC":2522.40981}},{"date":1790812800,"tokens":{"USDC":2522.18629}},{"date":1790899200,"tokens":{"USDC":2522.4431}},{"date":1790985600,"tokens":{"USDC":2522.63028}},{"date":1791072000,"tokens":{"USDC":2522.73269}},{"date":1791158400,"tokens":{"USDC":2522.59022}},{"date":1791244800,"tokens":{"USDC":2522.60274}},{"date":1791331200,"tokens":{"USDC":2522.55512}},{"date":1791417600,"tokens":{"USDC":2521.8907}},{"date":1791504000,"tokens":{"USDC":2521.72307}},{"date":1791590400,"tokens":{"USDC":2522.05134}},{"date":1791676800,"tokens":{"USDC":2522.03044}},{"date":1791763200,"tokens":{"USDC":2522.00286}},{"date":1791849600,"tokens":{"USDC":2522.10065}},{"date":1791936000,"tokens":{"USDC":2522.2283}},{"date":1792022400,"tokens":{"USDC":2522.00154}},{"date":1792108800,"tokens":{"USDC":2521.71409}},{"date":1792195200,"tokens":{"USDC":2522.17614}},{"date":1792281600,"tokens":{"USDC":2522.16787}},{"date":1792368000,"tokens":{"USDC":2522.26654}},{"date":1792454400,"tokens":{"USDC":2522.56109}},{"date":1792540800,"tokens":{"USDC":2521.96582}},{"date":1792627200,"tokens":{"USDC":2521.99801}},{"date":1792713600,"tokens":{"USDC":2521.43217}},{"date":1792800000,"tokens":{"USDC":2522.11508}},{"date":1792886400,"tokens":{"USDC":2521.74461}},{"date":1792972800,"tokens":{"USDC":2522.16091}},{"date":1793029295,"tokens":{"USDC":2521.13773}}],"tokens":[{"date":1711497600,"tokens":{"USDC":61497.524}},{"date":1711584000,"tokens":{"USDC":62008.48854}},{"date":1711670400,"tokens":{"USDC":63497.22853}},{"date":1711756800,"tokens":{"USDC":63596.33027}},{"date":1711843200,"tokens":{"USDC":65218.13529}},{"date":1711929600,"tokens":{"USDC":71337.61506}},{"date":1712016000,"tokens":{"USDC":74308.16635}},{"date":1712102400,"tokens":{"USDC":75848.23127}},{"date":1712188800,"tokens":{"USDC":75739.57641}},{"date":1712275200,"tokens":{"USDC":75582.67501}},{"date":1712361600,"tokens":{"USDC":77089.86837}},{"date":1712448000,"tokens":{"USDC":77127.29739}},{"date":1712534400,"tokens":{"USDC":77199.10092}},{"date":1712620800,"tokens":{"USDC":71387.62992}},{"date":1712707200,"tokens":{"USDC":77401.61595}},{"date":1712793600,"tokens":{"USDC":77376.77106}},{"date":1712880000,"tokens":{"USDC":76636.14582}},{"date":1712966400,"tokens":{"USDC":74041.43775}},{"date":1713052800,"tokens":{"USDC":73040.28449}},{"date":1713139200,"tokens":{"USDC":72047.95735}},{"date":1713225600,"tokens":{"USDC":76459.81279}},{"date":1713312000,"tokens":{"USDC":76646.87985}},{"date":1713398400,"tokens":{"USDC":88986.10085}},{"date":1713484800,"tokens":{"USDC":86107.55279}},{"date":1713571200,"tokens":{"USDC":88765.25643}},{"date":1713657600,"tokens":{"USDC":88872.52227}},{"date":1713744000,"tokens":{"USDC":86459.74281}},{"date":1713830400,"tokens":{"USDC":86460.89461}},{"date":1713916800,"tokens":{"USDC":85470.10378}},{"date":1714003200,"tokens":{"USDC":85344.14056}},{"date":1714089600,"tokens":{"USDC":84432.35849}},{"date":1714176000,"tokens":{"USDC":84604.26396}},{"date":1714262400,"tokens":{"USDC":85532.46973}},{"date":1714348800,"tokens":{"USDC":88427.74027}},{"date":1714435200,"tokens":{"USDC":78622.13815}},{"date":1714521600,"tokens":{"USDC":75371.63296}},{"date":1714608000,"tokens":{"USDC":51720.07189}},{"date":1714694400,"tokens":{"USDC":47193.11492}},{"date":1714780800,"tokens":{"USDC":46652.78961}},{"date":1714867200,"tokens":{"USDC":46055.90535}},{"date":1714953600,"tokens":{"USDC":46005.0477}},{"date":1715040000,"tokens":{"USDC":50815.48017}},{"date":1715126400,"tokens":{"USDC":45016.27329}},{"date":1715212800,"tokens":{"USDC":46156.74609}},{"date":1715299200,"tokens":{"USDC":50907.6856}},{"date":1715385600,"tokens":{"USDC":46708.95539}},{"date":1715472000,"tokens":{"USDC":46708.95632}},{"date":1715558400,"tokens":{"USDC":46784.354}},{"date":1715644800,"tokens":{"USDC":52124.8527}},{"date":1715731200,"tokens":{"USDC":46984.06112}},{"date":1715817600,"tokens":{"USDC":49439.33906}},{"date":1715904000,"tokens":{"USDC":45219.62707}},{"date":1715990400,"tokens":{"USDC":45320.66559}},{"date":1716076800,"tokens":{"USDC":45328.24266}},{"date":1716163200,"tokens":{"USDC":45343.47}},{"date":1716249600,"tokens":{"USDC":50319.0201}},{"date":1716336000,"tokens":{"USDC":45484.97031}},{"date":1716422400,"tokens":{"USDC":45720.46672}},{"date":1716508800,"tokens":{"USDC":50709.1286}},{"date":1716595200,"tokens":{"USDC":45523.63379}},{"date":1716681600,"tokens":{"USDC":45402.61268}},{"date":1716768000,"tokens":{"USDC":45402.89767}},{"date":1716854400,"tokens":{"USDC":45361.37838}},{"date":1716940800,"tokens":{"USDC":45361.37847}},{"date":1717027200,"tokens":{"USDC":42447.2637}},{"date":1717113600,"tokens":{"USDC":42448.07079}},{"date":1717200000,"tokens":{"USDC":42417.21984}},{"date":1717286400,"tokens":{"USDC":42417.21984}},{"date":1717372800,"tokens":{"USDC":42419.2754}},{"date":1717459200,"tokens":{"USDC":41926.46125}},{"date":1717545600,"tokens":{"USDC":42026.46125}},{"date":1717632000,"tokens":{"USDC":41461.46312}},{"date":1717718400,"tokens":{"USDC":40345.59177}},{"date":1717804800,"tokens":{"USDC":40131.57781}},{"date":1717891200,"tokens":{"USDC":40043.3369}},{"date":1717977600,"tokens":{"USDC":40009.04686}},{"date":1718064000,"tokens":{"USDC":38526.20122}},{"date":1718150400,"tokens":{"USDC":38526.21122}},{"date":1718236800,"tokens":{"USDC":38411.44811}},{"date":1718323200,"tokens":{"USDC":35333.67485}},{"date":1718409600,"tokens":{"USDC":34296.43009}},{"date":1718496000,"tokens":{"USDC":34297.02907}},{"date":1718582400,"tokens":{"USDC":34301.78068}},{"date":1718668800,"tokens":{"USDC":33786.77693}},{"date":1718755200,"tokens":{"USDC":33786.78473}},{"date":1718841600,"tokens":{"USDC":33680.79351}},{"date":1718928000,"tokens":{"USDC":32575.20053}},{"date":1719014400,"tokens":{"USDC":32575.20053}},{"date":1719100800,"tokens":{"USDC":32567.36407}},{"date":1719187200,"tokens":{"USDC":32567.36407}},{"date":1719273600,"tokens":{"USDC":30869.86407}},{"date":1719360000,"tokens":{"USDC":30577.73886}},{"date":1719446400,"tokens":{"USDC":30577.73886}},{"date":1719532800,"tokens":{"USDC":30577.73886}},{"date":1719619200,"tokens":{"USDC":30372.74264}},{"date":1719705600,"tokens":{"USDC":30167.74264}},{"date":1719792000,"tokens":{"USDC":30167.74264}},{"date":1719878400,"tokens":{"USDC":30121.39868}},{"date":1719964800,"tokens":{"USDC":30147.49868}},{"date":1720051200,"tokens":{"USDC":30147.49868}},{"date":1720137600,"tokens":{"USDC":30147.49868}},{"date":1720224000,"tokens":{"USDC":29210.89108}},{"date":1720310400,"tokens":{"USDC":29210.89108}},{"date":1720396800,"tokens":{"USDC":29184.79056}},{"date":1720483200,"tokens":{"USDC":29184.79056}},{"date":1720569600,"tokens":{"USDC":29184.79056}},{"date":1720656000,"tokens":{"USDC":29225.29056}},{"date":1720742400,"tokens":{"USDC":29184.79083}},{"date":1720828800,"tokens":{"USDC":29053.98799}},{"date":1720915200,"tokens":{"USDC":29053.98799}},{"date":1721001600,"tokens":{"USDC":29017.08001}},{"date":1721088000,"tokens":{"USDC":29017.08051}},{"date":1721174400,"tokens":{"USDC":29017.08051}},{"date":1721260800,"tokens":{"USDC":29017.08013}},{"date":1721347200,"tokens":{"USDC":29017.07962}},{"date":1721433600,"tokens":{"USDC":29017.07962}},{"date":1721520000,"tokens":{"USDC":29017.07962}},{"date":1721606400,"tokens":{"USDC":29017.07962}},{"date":1721692800,"tokens":{"USDC":28948.05863}},{"date":1721779200,"tokens":{"USDC":28948.05863}},{"date":1721865600,"tokens":{"USDC":28948.05863}},{"date":1721952000,"tokens":{"USDC":28948.05863}},{"date":1722038400,"tokens":{"USDC":28948.05865}},{"date":1722124800,"tokens":{"USDC":28948.05865}},{"date":1722211200,"tokens":{"USDC":28948.05865}},{"date":1722297600,"tokens":{"USDC":28948.05865}},{"date":1722384000,"tokens":{"USDC":28948.05865}},{"date":1722470400,"tokens":{"USDC":28948.05865}},{"date":1722556800,"tokens":{"USDC":28948.05865}},{"date":1722643200,"tokens":{"USDC":28937.40672}},{"date":1722729600,"tokens":{"USDC":28937.40672}},{"date":1722816000,"tokens":{"USDC":28937.40672}},{"date":1722902400,"tokens":{"USDC":28937.40672}},{"date":1722988800,"tokens":{"USDC":28937.40672}},{"date":1723075200,"tokens":{"USDC":28937.40672}},{"date":1723161600,"tokens":{"USDC":28937.40673}},{"date":1723248000,"tokens":{"USDC":28937.40673}},{"date":1723334400,"tokens":{"USDC":28695.4601}},{"date":1723420800,"tokens":{"USDC":28695.4601}},{"date":1723507200,"tokens":{"USDC":28695.4601}},{"date":1723593600,"tokens":{"USDC":28695.4601}},{"date":1723680000,"tokens":{"USDC":28695.71533}},{"date":1723766400,"tokens":{"USDC":28695.71533}},{"date":1723852800,"tokens":{"USDC":28695.71533}},{"date":1723939200,"tokens":{"USDC":28695.71533}},{"date":1724025600,"tokens":{"USDC":28695.62588}},{"date":1724112000,"tokens":{"USDC":28699.42991}},{"date":1724198400,"tokens":{"USDC":28742.7575}},{"date":1724284800,"tokens":{"USDC":28743.02151}},{"date":1724371200,"tokens":{"USDC":28752.23115}},{"date":1724457600,"tokens":{"USDC":28777.40466}},{"date":1724544000,"tokens":{"USDC":28795.71466}},{"date":1724630400,"tokens":{"USDC":28811.1272}},{"date":1724716800,"tokens":{"USDC":28839.69931}},{"date":1724803200,"tokens":{"USDC":28843.01805}},{"date":1724889600,"tokens":{"USDC":28843.62924}},{"date":1724976000,"tokens":{"USDC":28845.17801}},{"date":1725062400,"tokens":{"USDC":28849.13714}},{"date":1725148800,"tokens":{"USDC":28870.0028}},{"date":1725235200,"tokens":{"USDC":28896.27824}},{"date":1725321600,"tokens":{"USDC":28896.27824}},{"date":1725408000,"tokens":{"USDC":28896.27824}},{"date":1725494400,"tokens":{"USDC":28896.27824}},{"date":1725580800,"tokens":{"USDC":28896.27824}},{"date":1725667200,"tokens":{"USDC":28896.27824}},{"date":1725753600,"tokens":{"USDC":28896.27824}},{"date":1725840000,"tokens":{"USDC":28896.27824}},{"date":1725926400,"tokens":{"USDC":28896.27824}},{"date":1726012800,"tokens":{"USDC":28896.27824}},{"date":1726099200,"tokens":{"USDC":28896.27824}},{"date":1726185600,"tokens":{"USDC":28896.27824}},{"date":1726272000,"tokens":{"USDC":28896.27824}},{"date":1726358400,"tokens":{"USDC":28896.27824}},{"date":1726444800,"tokens":{"USDC":28896.77846}},{"date":1726531200,"tokens":{"USDC":28896.77846}},{"date":1726617600,"tokens":{"USDC":28896.77846}},{"date":1726704000,"tokens":{"USDC":28896.77846}},{"date":1726790400,"tokens":{"USDC":28896.77846}},{"date":1726876800,"tokens":{"USDC":28896.77846}},{"date":1726963200,"tokens":{"USDC":28896.77846}},{"date":1727049600,"tokens":{"USDC":28896.77846}},{"date":1727136000,"tokens":{"USDC":28896.77846}},{"date":1727222400,"tokens":{"USDC":28895.77848}},{"date":1727308800,"tokens":{"USDC":28895.77848}},{"date":1727395200,"tokens":{"USDC":28895.77848}},{"date":1727481600,"tokens":{"USDC":26149.0807}},{"date":1727568000,"tokens":{"USDC":26149.0807}},{"date":1727654400,"tokens":{"USDC":26149.0807}},{"date":1727740800,"tokens":{"USDC":26129.74256}},{"date":1727827200,"tokens":{"USDC":26129.74256}},{"date":1727913600,"tokens":{"USDC":26129.74256}},{"date":1728000000,"tokens":{"USDC":26129.74256}},{"date":1728086400,"tokens":{"USDC":26129.74256}},{"date":1728172800,"tokens":{"USDC":26129.74256}},{"date":1728259200,"tokens":{"USDC":26129.74256}},{"date":1728345600,"tokens":{"USDC":26129.74256}},{"date":1728432000,"tokens":{"USDC":26129.74256}},{"date":1728518400,"tokens":{"USDC":26129.74256}},{"date":1728604800,"tokens":{"USDC":26129.74256}},{"date":1728691200,"tokens":{"USDC":26129.74256}},{"date":1728777600,"tokens":{"USDC":26129.74256}},{"date":1728864000,"tokens":{"USDC":26129.74256}},{"date":1728950400,"tokens":{"USDC":26129.74256}},{"date":1729036800,"tokens":{"USDC":26129.74256}},{"date":1729123200,"tokens":{"USDC":26129.74256}},{"date":1729209600,"tokens":{"USDC":26129.74256}},{"date":1729296000,"tokens":{"USDC":26129.74256}},{"date":1729382400,"tokens":{"USDC":26113.75051}},{"date":1729468800,"tokens":{"USDC":26113.75051}},{"date":1729555200,"tokens":{"USDC":26113.75051}},{"date":1729641600,"tokens":{"USDC":26113.75051}},{"date":1729728000,"tokens":{"USDC":26113.75051}},{"date":1729814400,"tokens":{"USDC":26113.75051}},{"date":1729900800,"tokens":{"USDC":26113.75051}},{"date":1729987200,"tokens":{"USDC":26113.75051}},{"date":1730073600,"tokens":{"USDC":26113.75051}},{"date":1730160000,"tokens":{"USDC":26113.75051}},{"date":1730246400,"tokens":{"USDC":26107.44744}},{"date":1730332800,"tokens":{"USDC":26107.44744}},{"date":1730419200,"tokens":{"USDC":26107.44745}},{"date":1730505600,"tokens":{"USDC":26107.44745}},{"date":1730592000,"tokens":{"USDC":26107.44745}},{"date":1730678400,"tokens":{"USDC":26107.44745}},{"date":1730764800,"tokens":{"USDC":26107.44745}},{"date":1730851200,"tokens":{"USDC":26107.44745}},{"date":1730937600,"tokens":{"USDC":26107.44745}},{"date":1731024000,"tokens":{"USDC":26104.47109}},{"date":1731110400,"tokens":{"USDC":26104.47109}},{"date":1731196800,"tokens":{"USDC":26104.47109}},{"date":1731283200,"tokens":{"USDC":26104.47109}},{"date":1731369600,"tokens":{"USDC":26104.47109}},{"date":1731456000,"tokens":{"USDC":26104.47109}},{"date":1731542400,"tokens":{"USDC":26104.47109}},{"date":1731628800,"tokens":{"USDC":26104.47109}},{"date":1731715200,"tokens":{"USDC":26104.47109}},{"date":1731801600,"tokens":{"USDC":26104.47109}},{"date":1731888000,"tokens":{"USDC":26104.47109}},{"date":1731974400,"tokens":{"USDC":26104.47109}},{"date":1732060800,"tokens":{"USDC":26104.47109}},{"date":1732147200,"tokens":{"USDC":26104.47109}},{"date":1732233600,"tokens":{"USDC":26104.47109}},{"date":1732320000,"tokens":{"USDC":26104.47109}},{"date":1732406400,"tokens":{"USDC":26104.47109}},{"date":1732492800,"tokens":{"USDC":26104.47109}},{"date":1732579200,"tokens":{"USDC":26086.20501}},{"date":1732665600,"tokens":{"USDC":26086.20501}},{"date":1732752000,"tokens":{"USDC":26086.20501}},{"date":1732838400,"tokens":{"USDC":26086.20501}},{"date":1732924800,"tokens":{"USDC":26086.20501}},{"date":1733011200,"tokens":{"USDC":26077.98729}},{"date":1733097600,"tokens":{"USDC":26077.98729}},{"date":1733184000,"tokens":{"USDC":26077.98729}},{"date":1733270400,"tokens":{"USDC":26077.98729}},{"date":1733356800,"tokens":{"USDC":26077.98729}},{"date":1733443200,"tokens":{"USDC":26077.98729}},{"date":1733529600,"tokens":{"USDC":26077.98729}},{"date":1733616000,"tokens":{"USDC":26450.14043}},{"date":1733702400,"tokens":{"USDC":26450.14043}},{"date":1733788800,"tokens":{"USDC":26450.14043}},{"date":1733875200,"tokens":{"USDC":26450.14043}},{"date":1733961600,"tokens":{"USDC":26450.14043}},{"date":1734048000,"tokens":{"USDC":26450.14043}},{"date":1734134400,"tokens":{"USDC":26450.14043}},{"date":1734220800,"tokens":{"USDC":26450.14043}},{"date":1734307200,"tokens":{"USDC":26450.14043}},{"date":1734393600,"tokens":{"USDC":26450.14043}},{"date":1734480000,"tokens":{"USDC":26450.14043}},{"date":1734566400,"tokens":{"USDC":26450.14043}},{"date":1734652800,"tokens":{"USDC":26450.14043}},{"date":1734739200,"tokens":{"USDC":26450.14043}},{"date":1734825600,"tokens":{"USDC":26450.14043}},{"date":1734912000,"tokens":{"USDC":26450.14043}},{"date":1734998400,"tokens":{"USDC":26450.14043}},{"date":1735084800,"tokens":{"USDC":26450.14043}},{"date":1735171200,"tokens":{"USDC":26450.14043}},{"date":1735257600,"tokens":{"USDC":26450.14043}},{"date":1735344000,"tokens":{"USDC":26450.14043}},{"date":1735430400,"tokens":{"USDC":26450.14043}},{"date":1735516800,"tokens":{"USDC":26450.14043}},{"date":1735603200,"tokens":{"USDC":26446.13777}},{"date":1735689600,"tokens":{"USDC":26446.13777}},{"date":1735776000,"tokens":{"USDC":26446.13777}},{"date":1735862400,"tokens":{"USDC":26446.13777}},{"date":1735948800,"tokens":{"USDC":26446.13777}},{"date":1736035200,"tokens":{"USDC":26446.13777}},{"date":1736121600,"tokens":{"USDC":26446.13777}},{"date":1736208000,"tokens":{"USDC":26446.13777}},{"date":1736294400,"tokens":{"USDC":26446.13777}},{"date":1736380800,"tokens":{"USDC":26446.13777}},{"date":1736467200,"tokens":{"USDC":26446.13777}},{"date":1736553600,"tokens":{"USDC":26446.13777}},{"date":1736640000,"tokens":{"USDC":26446.13777}},{"date":1736726400,"tokens":{"USDC":26446.13777}},{"date":1736812800,"tokens":{"USDC":26446.13777}},{"date":1736899200,"tokens":{"USDC":26446.13777}},{"date":1736985600,"tokens":{"USDC":26446.13777}},{"date":1737072000,"tokens":{"USDC":26446.13777}},{"date":1737158400,"tokens":{"USDC":26446.13777}},{"date":1737244800,"tokens":{"USDC":26446.13777}},{"date":1737331200,"tokens":{"USDC":26446.13777}},{"date":1737417600,"tokens":{"USDC":26446.13777}},{"date":1737504000,"tokens":{"USDC":26446.13777}},{"date":1737590400,"tokens":{"USDC":26446.13777}},{"date":1737676800,"tokens":{"USDC":26446.13777}},{"date":1737763200,"tokens":{"USDC":26436.13796}},{"date":1737849600,"tokens":{"USDC":26436.13796}},{"date":1737936000,"tokens":{"USDC":26436.13796}},{"date":1738022400,"tokens":{"USDC":26436.13796}},{"date":1738108800,"tokens":{"USDC":26436.13796}},{"date":1738195200,"tokens":{"USDC":26471.20555}},{"date":1738281600,"tokens":{"USDC":26471.20555}},{"date":1738368000,"tokens":{"USDC":26471.20555}},{"date":1738454400,"tokens":{"USDC":26471.20555}},{"date":1738540800,"tokens":{"USDC":26497.4424}},{"date":1738627200,"tokens":{"USDC":26461.11294}},{"date":1738713600,"tokens":{"USDC":27040.21365}},{"date":1738800000,"tokens":{"USDC":27040.21365}},{"date":1738886400,"tokens":{"USDC":27040.21365}},{"date":1738972800,"tokens":{"USDC":27040.21365}},{"date":1739059200,"tokens":{"USDC":27040.21365}},{"date":1739145600,"tokens":{"USDC":27040.21365}},{"date":1739232000,"tokens":{"USDC":27040.21358}},{"date":1739318400,"tokens":{"USDC":27040.21358}},{"date":1739404800,"tokens":{"USDC":26910.57033}},{"date":1739491200,"tokens":{"USDC":26910.57033}},{"date":1739577600,"tokens":{"USDC":26665.15388}},{"date":1739664000,"tokens":{"USDC":26658.01887}},{"date":1739750400,"tokens":{"USDC":26658.01887}},{"date":1739836800,"tokens":{"USDC":26658.01887}},{"date":1739923200,"tokens":{"USDC":26658.01887}},{"date":1740009600,"tokens":{"USDC":26658.01887}},{"date":1740096000,"tokens":{"USDC":26658.01887}},{"date":1740182400,"tokens":{"USDC":26658.01887}},{"date":1740268800,"tokens":{"USDC":26636.14471}},{"date":1740355200,"tokens":{"USDC":26636.14471}},{"date":1740441600,"tokens":{"USDC":26636.14471}},{"date":1740528000,"tokens":{"USDC":26630.77337}},{"date":1740614400,"tokens":{"USDC":26630.77337}},{"date":1740700800,"tokens":{"USDC":26630.77337}},{"date":1740787200,"tokens":{"USDC":26625.69948}},{"date":1740873600,"tokens":{"USDC":26625.69948}},{"date":1740960000,"tokens":{"USDC":26625.69948}},{"date":1741046400,"tokens":{"USDC":26625.69948}},{"date":1741132800,"tokens":{"USDC":26625.69948}},{"date":1741219200,"tokens":{"USDC":26625.69948}},{"date":1741305600,"tokens":{"USDC":26625.69948}},{"date":1741392000,"tokens":{"USDC":26625.69948}},{"date":1741478400,"tokens":{"USDC":26625.69948}},{"date":1741564800,"tokens":{"USDC":26625.69948}},{"date":1741651200,"tokens":{"USDC":26625.69948}},{"date":1741737600,"tokens":{"USDC":26625.69948}},{"date":1741824000,"tokens":{"USDC":26625.69948}},{"date":1741910400,"tokens":{"USDC":26625.69948}},{"date":1741996800,"tokens":{"USDC":26625.69948}},{"date":1742083200,"tokens":{"USDC":26624.66171}},{"date":1742169600,"tokens":{"USDC":26624.66171}},{"date":1742256000,"tokens":{"USDC":26624.66171}},{"date":1742342400,"tokens":{"USDC":26624.66171}},{"date":1742428800,"tokens":{"USDC":26624.66171}},{"date":1742515200,"tokens":{"USDC":26614.68147}},{"date":1742601600,"tokens":{"USDC":26614.68147}},{"date":1742688000,"tokens":{"USDC":26614.68147}},{"date":1742774400,"tokens":{"USDC":26614.68147}},{"date":1742860800,"tokens":{"USDC":26614.68147}},{"date":1742947200,"tokens":{"USDC":13183.65711}},{"date":1743033600,"tokens":{"USDC":13183.65711}},{"date":1743120000,"tokens":{"USDC":13183.65711}},{"date":1743206400,"tokens":{"USDC":13183.65711}},{"date":1743292800,"tokens":{"USDC":13183.65711}},{"date":1743379200,"tokens":{"USDC":13183.65711}},{"date":1743465600,"tokens":{"USDC":13183.65711}},{"date":1743552000,"tokens":{"USDC":13183.65711}},{"date":1743638400,"tokens":{"USDC":13183.65711}},{"date":1743724800,"tokens":{"USDC":13183.65711}},{"date":1743811200,"tokens":{"USDC":13183.65711}},{"date":1743897600,"tokens":{"USDC":13183.65711}},{"date":1743984000,"tokens":{"USDC":13183.65711}},{"date":1744070400,"tokens":{"USDC":13183.65711}},{"date":1744156800,"tokens":{"USDC":13161.80862}},{"date":1744243200,"tokens":{"USDC":13161.80862}},{"date":1744329600,"tokens":{"USDC":13161.80862}},{"date":1744416000,"tokens":{"USDC":13161.80862}},{"date":1744502400,"tokens":{"USDC":13161.80862}},{"date":1744588800,"tokens":{"USDC":13161.80862}},{"date":1744675200,"tokens":{"USDC":13161.80862}},{"date":1744761600,"tokens":{"USDC":13161.80862}},{"date":1744848000,"tokens":{"USDC":13161.80862}},{"date":1744934400,"tokens":{"USDC":13161.80862}},{"date":1745020800,"tokens":{"USDC":13161.80862}},{"date":1745107200,"tokens":{"USDC":13161.80862}},{"date":1745193600,"tokens":{"USDC":13161.80862}},{"date":1745280000,"tokens":{"USDC":13161.80862}},{"date":1745366400,"tokens":{"USDC":13161.80862}},{"date":1745452800,"tokens":{"USDC":13161.80862}},{"date":1745539200,"tokens":{"USDC":13161.80862}},{"date":1745625600,"tokens":{"USDC":13161.80862}},{"date":1745712000,"tokens":{"USDC":13161.80862}},{"date":1745798400,"tokens":{"USDC":13161.80862}},{"date":1745884800,"tokens":{"USDC":13161.80862}},{"date":1745971200,"tokens":{"USDC":13161.80862}},{"date":1746057600,"tokens":{"USDC":13161.80862}},{"date":1746144000,"tokens":{"USDC":13161.80862}},{"date":1746230400,"tokens":{"USDC":13161.80862}},{"date":1746316800,"tokens":{"USDC":13161.80862}},{"date":1746403200,"tokens":{"USDC":13161.80862}},{"date":1746489600,"tokens":{"USDC":13161.80862}},{"date":1746576000,"tokens":{"USDC":13161.80862}},{"date":1746662400,"tokens":{"USDC":13161.80862}},{"date":1746748800,"tokens":{"USDC":13161.80862}},{"date":1746835200,"tokens":{"USDC":13161.80862}},{"date":1746921600,"tokens":{"USDC":13161.80862}},{"date":1747008000,"tokens":{"USDC":13161.80862}},{"date":1747094400,"tokens":{"USDC":13161.80862}},{"date":1747180800,"tokens":{"USDC":13161.80862}},{"date":1747267200,"tokens":{"USDC":13161.80862}},{"date":1747353600,"tokens":{"USDC":13161.80862}},{"date":1747440000,"tokens":{"USDC":13161.80862}},{"date":1747526400,"tokens":{"USDC":13161.80862}},{"date":1747612800,"tokens":{"USDC":13161.80862}},{"date":1747699200,"tokens":{"USDC":13161.80862}},{"date":1747785600,"tokens":{"USDC":13161.80862}},{"date":1747872000,"tokens":{"USDC":13161.80862}},{"date":1747958400,"tokens":{"USDC":13161.80862}},{"date":1748044800,"tokens":{"USDC":13161.80862}},{"date":1748131200,"tokens":{"USDC":13161.80862}},{"date":1748217600,"tokens":{"USDC":13161.80862}},{"date":1748304000,"tokens":{"USDC":13161.80862}},{"date":1748390400,"tokens":{"USDC":13161.80862}},{"date":1748476800,"tokens":{"USDC":13161.80862}},{"date":1748563200,"tokens":{"USDC":13161.80862}},{"date":1748649600,"tokens":{"USDC":13161.80862}},{"date":1748736000,"tokens":{"USDC":13161.80862}},{"date":1748822400,"tokens":{"USDC":13161.80862}},{"date":1748908800,"tokens":{"USDC":13161.80862}},{"date":1748995200,"tokens":{"USDC":13161.80862}},{"date":1749081600,"tokens":{"USDC":13161.80862}},{"date":1749168000,"tokens":{"USDC":13161.80862}},{"date":1749254400,"tokens":{"USDC":13161.80862}},{"date":1749340800,"tokens":{"USDC":13161.80862}},{"date":1749427200,"tokens":{"USDC":13161.80862}},{"date":1749513600,"tokens":{"USDC":13161.80862}},{"date":1749600000,"tokens":{"USDC":13161.80862}},{"date":1749686400,"tokens":{"USDC":13161.80862}},{"date":1749772800,"tokens":{"USDC":13161.80862}},{"date":1749859200,"tokens":{"USDC":13161.80862}},{"date":1749945600,"tokens":{"USDC":13161.80862}},{"date":1750032000,"tokens":{"USDC":13161.80862}},{"date":1750118400,"tokens":{"USDC":13161.80862}},{"date":1750204800,"tokens":{"USDC":13161.80862}},{"date":1750291200,"tokens":{"USDC":13161.80862}},{"date":1750377600,"tokens":{"USDC":13161.80862}},{"date":1750464000,"tokens":{"USDC":13161.80862}},{"date":1750550400,"tokens":{"USDC":13161.80862}},{"date":1750636800,"tokens":{"USDC":13161.80862}},{"date":1750723200,"tokens":{"USDC":13161.80862}},{"date":1750809600,"tokens":{"USDC":13161.80862}},{"date":1750896000,"tokens":{"USDC":13161.80862}},{"date":1750982400,"tokens":{"USDC":13161.80862}},{"date":1751068800,"tokens":{"USDC":13161.80862}},{"date":1751155200,"tokens":{"USDC":13161.80862}},{"date":1751241600,"tokens":{"USDC":13161.80862}},{"date":1751328000,"tokens":{"USDC":13161.80862}},{"date":1751414400,"tokens":{"USDC":13161.80862}},{"date":1751500800,"tokens":{"USDC":13161.80862}},{"date":1751587200,"tokens":{"USDC":13161.80862}},{"date":1751673600,"tokens":{"USDC":13161.80862}},{"date":1751760000,"tokens":{"USDC":13161.80862}},{"date":1751846400,"tokens":{"USDC":13161.80862}},{"date":1751932800,"tokens":{"USDC":13161.80862}},{"date":1752019200,"tokens":{"USDC":13161.80862}},{"date":1752105600,"tokens":{"USDC":13161.80862}},{"date":1752192000,"tokens":{"USDC":13161.80862}},{"date":1752278400,"tokens":{"USDC":13161.80862}},{"date":1752364800,"tokens":{"USDC":13161.80862}},{"date":1752451200,"tokens":{"USDC":13161.80862}},{"date":1752537600,"tokens":{"USDC":13161.80862}},{"date":1752624000,"tokens":{"USDC":13161.80862}},{"date":1752710400,"tokens":{"USDC":13161.80862}},{"date":1752796800,"tokens":{"USDC":13161.80862}},{"date":1752883200,"tokens":{"USDC":13161.80862}},{"date":1752969600,"tokens":{"USDC":13161.80862}},{"date":1753056000,"tokens":{"USDC":13161.80862}},{"date":1753142400,"tokens":{"USDC":13161.80862}},{"date":1753228800,"tokens":{"USDC":13161.80862}},{"date":1753315200,"tokens":{"USDC":13161.80862}},{"date":1753401600,"tokens":{"USDC":13161.80862}},{"date":1753488000,"tokens":{"USDC":13161.80862}},{"date":1753574400,"tokens":{"USDC":13161.80862}},{"date":1753660800,"tokens":{"USDC":13161.80862}},{"date":1753747200,"tokens":{"USDC":13161.80862}},{"date":1753833600,"tokens":{"USDC":13161.80862}},{"date":1753920000,"tokens":{"USDC":13161.80862}},{"date":1754006400,"tokens":{"USDC":13161.80862}},{"date":1754092800,"tokens":{"USDC":13161.80862}},{"date":1754179200,"tokens":{"USDC":13161.80862}},{"date":1754265600,"tokens":{"USDC":13161.80862}},{"date":1754352000,"tokens":{"USDC":13161.80862}},{"date":1754438400,"tokens":{"USDC":13161.80862}},{"date":1754524800,"tokens":{"USDC":13161.80862}},{"date":1754611200,"tokens":{"USDC":13161.80862}},{"date":1754697600,"tokens":{"USDC":13161.80862}},{"date":1754784000,"tokens":{"USDC":13161.80862}},{"date":1754870400,"tokens":{"USDC":13161.80862}},{"date":1754956800,"tokens":{"USDC":13161.80862}},{"date":1755043200,"tokens":{"USDC":13161.80862}},{"date":1755129600,"tokens":{"USDC":13161.80862}},{"date":1755216000,"tokens":{"USDC":13161.80862}},{"date":1755302400,"tokens":{"USDC":13161.80862}},{"date":1755388800,"tokens":{"USDC":13161.80862}},{"date":1755475200,"tokens":{"USDC":13161.80862}},{"date":1755561600,"tokens":{"USDC":13161.80862}},{"date":1755648000,"tokens":{"USDC":13161.80862}},{"date":1755734400,"tokens":{"USDC":13161.80862}},{"date":1755820800,"tokens":{"USDC":13161.80862}},{"date":1755907200,"tokens":{"USDC":13161.80862}},{"date":1755993600,"tokens":{"USDC":13161.80862}},{"date":1756080000,"tokens":{"USDC":13161.80862}},{"date":1756166400,"tokens":{"USDC":13161.80862}},{"date":1756252800,"tokens":{"USDC":13161.80862}},{"date":1756339200,"tokens":{"USDC":13161.80862}},{"date":1756425600,"tokens":{"USDC":13161.80862}},{"date":1756512000,"tokens":{"USDC":13161.80862}},{"date":1756598400,"tokens":{"USDC":13161.80862}},{"date":1756684800,"tokens":{"USDC":13161.80862}},{"date":1756771200,"tokens":{"USDC":13161.80862}},{"date":1756857600,"tokens":{"USDC":13161.80862}},{"date":1756944000,"tokens":{"USDC":13161.80862}},{"date":1757030400,"tokens":{"USDC":13161.80862}},{"date":1757116800,"tokens":{"USDC":13161.80862}},{"date":1757203200,"tokens":{"USDC":13161.80862}},{"date":1757289600,"tokens":{"USDC":13161.80862}},{"date":1757376000,"tokens":{"USDC":13161.80862}},{"date":1757462400,"tokens":{"USDC":13161.80862}},{"date":1757548800,"tokens":{"USDC":13161.80862}},{"date":1757635200,"tokens":{"USDC":13161.80862}},{"date":1757721600,"tokens":{"USDC":13161.80862}},{"date":1757808000,"tokens":{"USDC":13161.80862}},{"date":1757894400,"tokens":{"USDC":13161.80862}},{"date":1757980800,"tokens":{"USDC":13161.80862}},{"date":1758067200,"tokens":{"USDC":13161.80862}},{"date":1758153600,"tokens":{"USDC":13161.80862}},{"date":1758240000,"tokens":{"USDC":13161.80862}},{"date":1758326400,"tokens":{"USDC":13161.80862}},{"date":1758412800,"tokens":{"USDC":13161.80862}},{"date":1758499200,"tokens":{"USDC":13161.80862}},{"date":1758585600,"tokens":{"USDC":13161.80862}},{"date":1758672000,"tokens":{"USDC":13161.80862}},{"date":1758758400,"tokens":{"USDC":13161.80862}},{"date":1758844800,"tokens":{"USDC":13161.80862}},{"date":1758931200,"tokens":{"USDC":13161.80862}},{"date":1759017600,"tokens":{"USDC":13161.80862}},{"date":1759104000,"tokens":{"USDC":13161.80862}},{"date":1759190400,"tokens":{"USDC":13161.80862}},{"date":1759276800,"tokens":{"USDC":13161.80862}},{"date":1759363200,"tokens":{"USDC":13161.80862}},{"date":1759449600,"tokens":{"USDC":13161.80862}},{"date":1759536000,"tokens":{"USDC":13161.80862}},{"date":1759622400,"tokens":{"USDC":13161.80862}},{"date":1759708800,"tokens":{"USDC":13161.80862}},{"date":1759795200,"tokens":{"USDC":13161.80862}},{"date":1759881600,"tokens":{"USDC":13161.80862}},{"date":1759968000,"tokens":{"USDC":13161.80862}},{"date":1760054400,"tokens":{"USDC":13161.80862}},{"date":1760140800,"tokens":{"USDC":13161.80862}},{"date":1760227200,"tokens":{"USDC":13161.80862}},{"date":1760313600,"tokens":{"USDC":13161.80862}},{"date":1760400000,"tokens":{"USDC":13161.80862}},{"date":1760486400,"tokens":{"USDC":13161.80862}},{"date":1760572800,"tokens":{"USDC":13161.80862}},{"date":1760659200,"tokens":{"USDC":13161.80862}},{"date":1760745600,"tokens":{"USDC":13161.80862}},{"date":1760832000,"tokens":{"USDC":13161.80862}},{"date":1760918400,"tokens":{"USDC":13161.80862}},{"date":1761004800,"tokens":{"USDC":13161.80862}},{"date":1761091200,"tokens":{"USDC":13161.80862}},{"date":1761177600,"tokens":{"USDC":13161.80862}},{"date":1761264000,"tokens":{"USDC":13161.80862}},{"date":1761350400,"tokens":{"USDC":13161.80862}},{"date":1761436800,"tokens":{"USDC":13161.80862}},{"date":1761523200,"tokens":{"USDC":13161.80862}},{"date":1761609600,"tokens":{"USDC":13161.80862}},{"date":1761696000,"tokens":{"USDC":13161.80862}},{"date":1761782400,"tokens":{"USDC":13161.80862}},{"date":1761868800,"tokens":{"USDC":13161.80862}},{"date":1761955200,"tokens":{"USDC":13161.80862}},{"date":1762041600,"tokens":{"USDC":13161.80862}},{"date":1762128000,"tokens":{"USDC":13161.80862}},{"date":1762214400,"tokens":{"USDC":13161.80862}},{"date":1762300800,"tokens":{"USDC":13161.80862}},{"date":1762387200,"tokens":{"USDC.E":13161.80862}},{"date":1762473600,"tokens":{"USDC":13161.80862}},{"date":1762560000,"tokens":{"USDC":13161.80862}},{"date":1762646400,"tokens":{"USDC":13161.80862}},{"date":1762732800,"tokens":{"USDC":13161.80862}},{"date":1762819200,"tokens":{"USDC":13161.80862}},{"date":1762905600,"tokens":{"USDC":13161.80862}},{"date":1762992000,"tokens":{"USDC":13161.80862}},{"date":1763078400,"tokens":{"USDC":13161.80862}},{"date":1763164800,"tokens":{"USDC":13161.80862}},{"date":1763251200,"tokens":{"USDC":13161.80862}},{"date":1763337600,"tokens":{"USDC":13161.80862}},{"date":1763424000,"tokens":{"USDC":13161.80862}},{"date":1763510400,"tokens":{"USDC":13161.80862}},{"date":1763596800,"tokens":{"USDC":13161.80862}},{"date":1763683200,"tokens":{"USDC":13161.80862}},{"date":1763769600,"tokens":{"USDC":13161.80862}},{"date":1763856000,"tokens":{"USDC":13161.80862}},{"date":1763942400,"tokens":{"USDC":13161.80862}},{"date":1764028800,"tokens":{"USDC":13161.80862}},{"date":1764115200,"tokens":{"USDC":13161.80862}},{"date":1764201600,"tokens":{"USDC":13161.80862}},{"date":1764288000,"tokens":{"USDC":13161.80862}},{"date":1764374400,"tokens":{"USDC":13161.80862}},{"date":1764460800,"tokens":{"USDC":13161.80862}},{"date":1764547200,"tokens":{"USDC":13161.80862}},{"date":1764633600,"tokens":{"USDC":13161.80862}},{"date":1764720000,"tokens":{"USDC":13161.80862}},{"date":1764806400,"tokens":{"USDC":13161.80862}},{"date":1764892800,"tokens":{"USDC":13161.80862}},{"date":1764979200,"tokens":{"USDC":13161.80862}},{"date":1765065600,"tokens":{"USDC":13161.80862}},{"date":1765152000,"tokens":{"USDC":13161.80862}},{"date":1765238400,"tokens":{"USDC":13161.80862}},{"date":1765324800,"tokens":{"USDC":13161.80862}},{"date":1765411200,"tokens":{"USDC":13161.80862}},{"date":1765497600,"tokens":{"USDC":13161.80862}},{"date":1765584000,"tokens":{"USDC":13161.80862}},{"date":1765670400,"tokens":{"USDC":13161.80862}},{"date":1765756800,"tokens":{"USDC":13161.80862}},{"date":1765843200,"tokens":{"USDC":13161.80862}},{"date":1765929600,"tokens":{"USDC":13161.80862}},{"date":1766016000,"tokens":{"USDC":13161.80862}},{"date":1766102400,"tokens":{"USDC":13161.80862}},{"date":1766188800,"tokens":{"USDC":13161.80862}},{"date":1766275200,"tokens":{"USDC":13161.80862}},{"date":1766361600,"tokens":{"USDC":13161.80862}},{"date":1766448000,"tokens":{"USDC":13161.80862}},{"date":1766534400,"tokens":{"USDC":13161.80862}},{"date":1766620800,"tokens":{"USDC":13161.80862}},{"date":1766707200,"tokens":{"USDC":13161.80862}},{"date":1766793600,"tokens":{"USDC":13161.80862}},{"date":1766880000,"tokens":{"USDC":13161.80862}},{"date":1766966400,"tokens":{"USDC":13161.80862}},{"date":1767052800,"tokens":{"USDC":13161.80862}},{"date":1767139200,"tokens":{"USDC":13161.80862}},{"date":1767225600,"tokens":{"USDC":13161.80862}},{"date":1767312000,"tokens":{"USDC":13161.80862}},{"date":1767398400,"tokens":{"USDC":13161.80862}},{"date":1767484800,"tokens":{"USDC":13161.80862}},{"date":1767571200,"tokens":{"USDC":13161.80862}},{"date":1767657600,"tokens":{"USDC":13161.80862}},{"date":1767744000,"tokens":{"USDC":13161.80862}},{"date":1767830400,"tokens":{"USDC":13161.80862}},{"date":1767916800,"tokens":{"USDC":13161.80862}},{"date":1768003200,"tokens":{"USDC":13161.80862}},{"date":1768089600,"tokens":{"USDC":13161.80862}},{"date":1768176000,"tokens":{"USDC":13161.80862}},{"date":1768262400,"tokens":{"USDC":13161.80862}},{"date":1768348800,"tokens":{"USDC":13161.80862}},{"date":1768435200,"tokens":{"USDC":13161.80862}},{"date":1768521600,"tokens":{"USDC":13161.80862}},{"date":1768608000,"tokens":{"USDC":13161.80862}},{"date":1768694400,"tokens":{"USDC":13161.80862}},{"date":1768780800,"tokens":{"USDC":13161.80862}},{"date":1768867200,"tokens":{"USDC":13161.80862}},{"date":1768953600,"tokens":{"USDC":13161.80862}},{"date":1769040000,"tokens":{"USDC":13161.80862}},{"date":1769126400,"tokens":{"USDC":13161.80862}},{"date":1769212800,"tokens":{"USDC":13161.80862}},{"date":1769299200,"tokens":{"USDC":13161.80862}},{"date":1769385600,"tokens":{"USDC":13161.80862}},{"date":1769472000,"tokens":{"USDC":13161.80862}},{"date":1769558400,"tokens":{"USDC":13161.80862}},{"date":1769644800,"tokens":{"USDC":13161.80862}},{"date":1769731200,"tokens":{"USDC":13161.80862}},{"date":1769817600,"tokens":{"USDC":13161.80862}},{"date":1769904000,"tokens":{"USDC":13161.80862}},{"date":1769990400,"tokens":{"USDC":13161.80862}},{"date":1770076800,"tokens":{"USDC":13161.80862}},{"date":1770163200,"tokens":{"USDC":13161.80862}},{"date":1770249600,"tokens":{"USDC":13161.80862}},{"date":1770336000,"tokens":{"USDC":13161.80862}},{"date":1770422400,"tokens":{"USDC":13161.80862}},{"date":1770508800,"tokens":{"USDC":13161.80862}},{"date":1770595200,"tokens":{"USDC":13161.80862}},{"date":1770681600,"tokens":{"USDC":13161.80862}},{"date":1770768000,"tokens":{"USDC":13161.80862}},{"date":1770854400,"tokens":{"USDC":13161.80862}},{"date":1770940800,"tokens":{"USDC":13161.80862}},{"date":1771027200,"tokens":{"USDC":13161.80862}},{"date":1771113600,"tokens":{"USDC":13161.80862}},{"date":1771200000,"tokens":{"USDC":13161.80862}},{"date":1771286400,"tokens":{"USDC":13161.80862}},{"date":1771372800,"tokens":{"USDC":13161.80862}},{"date":1771459200,"tokens":{"USDC":13161.80862}},{"date":1771545600,"tokens":{"USDC":13161.80862}},{"date":1771632000,"tokens":{"USDC":13161.80862}},{"date":1771718400,"tokens":{"USDC":13161.80862}},{"date":1771804800,"tokens":{"USDC":13161.80862}},{"date":1771891200,"tokens":{"USDC":13161.80862}},{"date":1771977600,"tokens":{"USDC":13161.80862}},{"date":1772064000,"tokens":{"USDC":13161.80862}},{"date":1772150400,"tokens":{"USDC":13161.80862}},{"date":1772236800,"tokens":{"USDC":13161.80862}},{"date":1772323200,"tokens":{"USDC":13161.80862}},{"date":1772409600,"tokens":{"USDC":13161.80862}},{"date":1772496000,"tokens":{"USDC":13161.80862}},{"date":1772582400,"tokens":{"USDC":13161.80862}},{"date":1772668800,"tokens":{"USDC":13161.80862}},{"date":1772755200,"tokens":{"USDC":13161.80862}},{"date":1772841600,"tokens":{"USDC":13161.80862}},{"date":1772928000,"tokens":{"USDC":13161.80862}},{"date":1773014400,"tokens":{"USDC":13161.80862}},{"date":1773100800,"tokens":{"USDC":13161.80862}},{"date":1773187200,"tokens":{"USDC":13161.80862}},{"date":1773273600,"tokens":{"USDC":13161.80862}},{"date":1773360000,"tokens":{"USDC":13161.80862}},{"date":1773446400,"tokens":{"USDC":13161.80862}},{"date":1773532800,"tokens":{"USDC":13161.80862}},{"date":1773619200,"tokens":{"USDC":13161.80862}},{"date":1773705600,"tokens":{"USDC":13161.80862}},{"date":1773792000,"tokens":{"USDC":13161.80862}},{"date":1773878400,"tokens":{"USDC":13161.80862}},{"date":1773964800,"tokens":{"USDC":13161.80862}},{"date":1774051200,"tokens":{"USDC":13161.80862}},{"date":1774137600,"tokens":{"USDC":13161.80862}},{"date":1774224000,"tokens":{"USDC":13161.80862}},{"date":1774310400,"tokens":{"USDC":13161.80862}},{"date":1774396800,"tokens":{"USDC":13161.80862}},{"date":1774483200,"tokens":{"USDC":13161.80862}},{"date":1774569600,"tokens":{"USDC":13161.80862}},{"date":1774656000,"tokens":{"USDC":13161.80862}},{"date":1774742400,"tokens":{"USDC":13161.80862}},{"date":1774828800,"tokens":{"USDC":13161.80862}},{"date":1774915200,"tokens":{"USDC":13161.80862}},{"date":1775001600,"tokens":{"USDC":13161.80862}},{"date":1775088000,"tokens":{"USDC":13161.80862}},{"date":1775174400,"tokens":{"USDC":13161.80862}},{"date":1775260800,"tokens":{"USDC":13161.80862}},{"date":1775347200,"tokens":{"USDC":13161.80862}},{"date":1775433600,"tokens":{"USDC":13161.80862}},{"date":1775520000,"tokens":{"USDC":13161.80862}},{"date":1775606400,"tokens":{"USDC":13161.80862}},{"date":1775692800,"tokens":{"USDC":13161.80862}},{"date":1775779200,"tokens":{"USDC":13161.80862}},{"date":1775865600,"tokens":{"USDC":13161.80862}},{"date":1775952000,"tokens":{"USDC":13161.80862}},{"date":1776038400,"tokens":{"USDC":13161.80862}},{"date":1776124800,"tokens":{"USDC":13161.80862}},{"date":1776211200,"tokens":{"USDC":13161.80862}},{"date":1776297600,"tokens":{"USDC":13161.80862}},{"date":1776384000,"tokens":{"USDC":13161.80862}},{"date":1776470400,"tokens":{"USDC":13161.80862}},{"date":1776556800,"tokens":{"USDC":13161.80862}},{"date":1776643200,"tokens":{"USDC":13161.80862}},{"date":1776729600,"tokens":{"USDC":13161.80862}},{"date":1776816000,"tokens":{"USDC":13161.80862}},{"date":1776902400,"tokens":{"USDC":13161.80862}},{"date":1776988800,"tokens":{"USDC":13161.80862}},{"date":1777075200,"tokens":{"USDC":13161.80862}},{"date":1777161600,"tokens":{"USDC":13161.80862}},{"date":1777248000,"tokens":{"USDC":13161.80862}},{"date":1777334400,"tokens":{"USDC":13161.80862}},{"date":1777420800,"tokens":{"USDC":13161.80862}},{"date":1777507200,"tokens":{"USDC":13161.80862}},{"date":1777593600,"tokens":{"USDC":13161.80862}},{"date":1777680000,"tokens":{"USDC":13161.80862}},{"date":1777766400,"tokens":{"USDC":13161.80862}},{"date":1777852800,"tokens":{"USDC":13161.80862}},{"date":1777939200,"tokens":{"USDC":13161.80862}},{"date":1778025600,"tokens":{"USDC":13161.80862}},{"date":1778112000,"tokens":{"USDC":13161.80862}},{"date":1778198400,"tokens":{"USDC":13161.80862}},{"date":1778284800,"tokens":{"USDC":13161.80862}},{"date":1778371200,"tokens":{"USDC":13161.80862}},{"date":1778457600,"tokens":{"USDC":13161.80862}},{"date":1778544000,"tokens":{"USDC":13161.80862}},{"date":1778630400,"tokens":{"USDC":13161.80862}},{"date":1778716800,"tokens":{"USDC":13161.80862}},{"date":1778803200,"tokens":{"USDC":13161.80862}},{"date":1778889600,"tokens":{"USDC":13161.80862}},{"date":1778976000,"tokens":{"USDC":13161.80862}},{"date":1779062400,"tokens":{"USDC":13161.80862}},{"date":1779148800,"tokens":{"USDC":13161.80862}},{"date":1779235200,"tokens":{"USDC":13161.80862}},{"date":1779321600,"tokens":{"USDC":13161.80862}},{"date":1779408000,"tokens":{"USDC":13161.80862}},{"date":1779494400,"tokens":{"USDC":13161.80862}},{"date":1779580800,"tokens":{"USDC":13161.80862}},{"date":1779667200,"tokens":{"USDC":13161.80862}},{"date":1779753600,"tokens":{"USDC":13161.80862}},{"date":1779840000,"tokens":{"USDC":13161.80862}},{"date":1779926400,"tokens":{"USDC":13161.80862}},{"date":1780012800,"tokens":{"USDC":13161.80862}},{"date":1780099200,"tokens":{"USDC":13161.80862}},{"date":1780185600,"tokens":{"USDC":13161.80862}},{"date":1780272000,"tokens":{"USDC":13161.80862}},{"date":1780358400,"tokens":{"USDC":13161.80862}},{"date":1780444800,"tokens":{"USDC":13161.80862}},{"date":1780531200,"tokens":{"USDC":13161.80862}},{"date":1780617600,"tokens":{"USDC":13161.80862}},{"date":1780704000,"tokens":{"USDC":13161.80862}},{"date":1780790400,"tokens":{"USDC":13161.80862}},{"date":1780876800,"tokens":{"USDC":13161.80862}},{"date":1780963200,"tokens":{"USDC":13161.80862}},{"date":1781049600,"tokens":{"USDC":13161.80862}},{"date":1781136000,"tokens":{"USDC":13161.80862}},{"date":1781222400,"tokens":{"USDC":13161.80862}},{"date":1781308800,"tokens":{"USDC":13161.80862}},{"date":1781395200,"tokens":{"USDC":13161.80862}},{"date":1781481600,"tokens":{"USDC":13161.80862}},{"date":1781568000,"tokens":{"USDC":13161.80862}},{"date":1781654400,"tokens":{"USDC":13304.88419}},{"date":1781740800,"tokens":{"USDC":12586.62019}},{"date":1781827200,"tokens":{"USDC":11751.24014}},{"date":1781913600,"tokens":{"USDC":10838.29395}},{"date":1782000000,"tokens":{"USDC":10152.93147}},{"date":1782086400,"tokens":{"USDC":9257.81598}},{"date":1782172800,"tokens":{"USDC":8536.36958}},{"date":1782259200,"tokens":{"USDC":7542.07841}},{"date":1782345600,"tokens":{"USDC":6637.66158}},{"date":1782432000,"tokens":{"USDC":5660.66797}},{"date":1782518400,"tokens":{"USDC":4609.37343}},{"date":1782604800,"tokens":{"USDC":3553.22232}},{"date":1782691200,"tokens":{"USDC":2522.7118}},{"date":1782777600,"tokens":{"USDC":2522.7118}},{"date":1782864000,"tokens":{"USDC":2522.7118}},{"date":1782950400,"tokens":{"USDC":2522.7118}},{"date":1783036800,"tokens":{"USDC":2522.7118}},{"date":1783123200,"tokens":{"USDC":2522.7118}},{"date":1783209600,"tokens":{"USDC":2522.7118}},{"date":1783296000,"tokens":{"USDC":2522.7118}},{"date":1783555200,"tokens":{"USDC":2522.7118}},{"date":1783641600,"tokens":{"USDC":2522.7118}},{"date":1783728000,"tokens":{"USDC":2522.7118}},{"date":1783814400,"tokens":{"USDC":2522.7118}},{"date":1783900800,"tokens":{"USDC":2522.7118}},{"date":1783987200,"tokens":{"USDC":2522.7118}},{"date":1784073600,"tokens":{"USDC":2522.7118}},{"date":1784160000,"tokens":{"USDC":2522.7118}},{"date":1784246400,"tokens":{"USDC":2522.7118}},{"date":1784332800,"tokens":{"USDC":2522.7118}},{"date":1784419200,"tokens":{"USDC":2522.7118}},{"date":1784505600,"tokens":{"USDC":2522.7118}},{"date":1784592000,"tokens":{"USDC":2522.7118}},{"date":1784678400,"tokens":{"USDC":2522.7118}},{"date":1784764800,"tokens":{"USDC":2522.7118}},{"date":1784851200,"tokens":{"USDC":2522.7118}},{"date":1784937600,"tokens":{"USDC":2522.7118}},{"date":1785024000,"tokens":{"USDC":2522.7118}},{"date":1785110400,"tokens":{"USDC":2522.7118}},{"date":1785196800,"tokens":{"USDC":2522.7118}},{"date":1785283200,"tokens":{"USDC":2522.7118}},{"date":1785369600,"tokens":{"USDC":2522.7118}},{"date":1785456000,"tokens":{"USDC":2522.7118}},{"date":1785542400,"tokens":{"USDC":2522.7118}},{"date":1785628800,"tokens":{"USDC":2522.7118}},{"date":1785715200,"tokens":{"USDC":2522.7118}},{"date":1785801600,"tokens":{"USDC":2522.7118}},{"date":1785888000,"tokens":{"USDC":2522.7118}},{"date":1785974400,"tokens":{"USDC":2522.7118}},{"date":1786060800,"tokens":{"USDC":2522.7118}},{"date":1786147200,"tokens":{"USDC":2522.7118}},{"date":1786233600,"tokens":{"USDC":2522.7118}},{"date":1786320000,"tokens":{"USDC":2522.7118}},{"date":1786406400,"tokens":{"USDC":2522.7118}},{"date":1786492800,"tokens":{"USDC":2522.7118}},{"date":1786579200,"tokens":{"USDC":2522.7118}},{"date":1786665600,"tokens":{"USDC":2522.7118}},{"date":1786752000,"tokens":{"USDC":2522.7118}},{"date":1786838400,"tokens":{"USDC":2522.7118}},{"date":1786924800,"tokens":{"USDC":2522.7118}},{"date":1787011200,"tokens":{"USDC":2522.7118}},{"date":1787097600,"tokens":{"USDC":2522.7118}},{"date":1787184000,"tokens":{"USDC":2522.7118}},{"date":1787270400,"tokens":{"USDC":2522.7118}},{"date":1787356800,"tokens":{"USDC":2522.7118}},{"date":1787443200,"tokens":{"USDC":2522.7118}},{"date":1787529600,"tokens":{"USDC":2522.7118}},{"date":1787616000,"tokens":{"USDC":2522.7118}},{"date":1787702400,"tokens":{"USDC":2522.7118}},{"date":1787788800,"tokens":{"USDC":2522.7118}},{"date":1787875200,"tokens":{"USDC":2522.7118}},{"date":1787961600,"tokens":{"USDC":2522.7118}},{"date":1788048000,"tokens":{"USDC":2522.7118}},{"date":1788134400,"tokens":{"USDC":2522.7118}},{"date":1788220800,"tokens":{"USDC":2522.7118}},{"date":1788307200,"tokens":{"USDC":2522.7118}},{"date":1788393600,"tokens":{"USDC":2522.7118}},{"date":1788480000,"tokens":{"USDC":2522.7118}},{"date":1788566400,"tokens":{"USDC":2522.7118}},{"date":1788652800,"tokens":{"USDC":2522.7118}},{"date":1788739200,"tokens":{"USDC":2522.7118}},{"date":1788825600,"tokens":{"USDC":2522.7118}},{"date":1788912000,"tokens":{"USDC":2522.7118}},{"date":1788998400,"tokens":{"USDC":2522.7118}},{"date":1789084800,"tokens":{"USDC":2522.7118}},{"date":1789171200,"tokens":{"USDC":2522.7118}},{"date":1789257600,"tokens":{"USDC":2522.7118}},{"date":1789344000,"tokens":{"USDC":2522.7118}},{"date":1789430400,"tokens":{"USDC":2522.7118}},{"date":1789516800,"tokens":{"USDC":2522.7118}},{"date":1789603200,"tokens":{"USDC":2522.7118}},{"date":1789689600,"tokens":{"USDC":2522.7118}},{"date":1789776000,"tokens":{"USDC":2522.7118}},{"date":1789862400,"tokens":{"USDC":2522.7118}},{"date":1789948800,"tokens":{"USDC":2522.7118}},{"date":1790035200,"tokens":{"USDC":2522.7118}},{"date":1790121600,"tokens":{"USDC":2522.7118}},{"date":1790208000,"tokens":{"USDC":2522.7118}},{"date":1790294400,"tokens":{"USDC":2522.7118}},{"date":1790380800,"tokens":{"USDC":2522.7118}},{"date":1790467200,"tokens":{"USDC":2522.7118}},{"date":1790553600,"tokens":{"USDC":2522.7118}},{"date":1790640000,"tokens":{"USDC":2522.7118}},{"date":1790726400,"tokens":{"USDC":2522.7118}},{"date":1790812800,"tokens":{"USDC":2522.7118}},{"date":1790899200,"tokens":{"USDC":2522.7118}},{"date":1790985600,"tokens":{"USDC":2522.7118}},{"date":1791072000,"tokens":{"USDC":2522.7118}},{"date":1791158400,"tokens":{"USDC":2522.7118}},{"date":1791244800,"tokens":{"USDC":2522.7118}},{"date":1791331200,"tokens":{"USDC":2522.7118}},{"date":1791417600,"tokens":{"USDC":2522.7118}},{"date":1791504000,"tokens":{"USDC":2522.7118}},{"date":1791590400,"tokens":{"USDC":2522.7118}},{"date":1791676800,"tokens":{"USDC":2522.7118}},{"date":1791763200,"tokens":{"USDC":2522.7118}},{"date":1791849600,"tokens":{"USDC":2522.7118}},{"date":1791936000,"tokens":{"USDC":2522.7118}},{"date":1792022400,"tokens":{"USDC":2522.7118}},{"date":1792108800,"tokens":{"USDC":2522.7118}},{"date":1792195200,"tokens":{"USDC":2522.7118}},{"date":1792281600,"tokens":{"USDC":2522.7118}},{"date":1792368000,"tokens":{"USDC":2522.7118}},{"date":1792454400,"tokens":{"USDC":2522.7118}},{"date":1792540800,"tokens":{"USDC":2522.7118}},{"date":1792627200,"tokens":{"USDC":2522.7118}},{"date":1792713600,"tokens":{"USDC":2522.7118}},{"date":1792800000,"tokens":{"USDC":2522.7118}},{"date":1792886400,"tokens":{"USDC":2522.7118}},{"date":1792972800,"tokens":{"USDC":2522.7118}},{"date":1793029295,"tokens":{"USDC":2522.7118}}]}},"tvl":[{"date":1711497600,"totalLiquidityUSD":61470},{"date":1711584000,"totalLiquidityUSD":61893},{"date":1711670400,"totalLiquidityUSD":63466},{"date":1711756800,"totalLiquidityUSD":63596},{"date":1711843200,"totalLiquidityUSD":65218},{"date":1711929600,"totalLiquidityUSD":71551},{"date":1712016000,"totalLiquidityUSD":74249},{"date":1712102400,"totalLiquidityUSD":75838},{"date":1712188800,"totalLiquidityUSD":75815},{"date":1712275200,"totalLiquidityUSD":75582},{"date":1712361600,"totalLiquidityUSD":77166},{"date":1712448000,"totalLiquidityUSD":77123},{"date":1712534400,"totalLiquidityUSD":77199},{"date":1712620800,"totalLiquidityUSD":71368},{"date":1712707200,"totalLiquidityUSD":77401},{"date":1712793600,"totalLiquidityUSD":77531},{"date":1712880000,"totalLiquidityUSD":76607},{"date":1712966400,"totalLiquidityUSD":74026},{"date":1713052800,"totalLiquidityUSD":73040},{"date":1713139200,"totalLiquidityUSD":72264},{"date":1713225600,"totalLiquidityUSD":76459},{"date":1713312000,"totalLiquidityUSD":76723},{"date":1713398400,"totalLiquidityUSD":88960},{"date":1713484800,"totalLiquidityUSD":86193},{"date":1713571200,"totalLiquidityUSD":88765},{"date":1713657600,"totalLiquidityUSD":88782},{"date":1713744000,"totalLiquidityUSD":86397},{"date":1713830400,"totalLiquidityUSD":86460},{"date":1713916800,"totalLiquidityUSD":85456},{"date":1714003200,"totalLiquidityUSD":85514},{"date":1714089600,"totalLiquidityUSD":84516},{"date":1714176000,"totalLiquidityUSD":84773},{"date":1714262400,"totalLiquidityUSD":85477},{"date":1714348800,"totalLiquidityUSD":88422},{"date":1714435200,"totalLiquidityUSD":78700},{"date":1714521600,"totalLiquidityUSD":75371},{"date":1714608000,"totalLiquidityUSD":51691},{"date":1714694400,"totalLiquidityUSD":47193},{"date":1714780800,"totalLiquidityUSD":47119},{"date":1714867200,"totalLiquidityUSD":46148},{"date":1714953600,"totalLiquidityUSD":45925},{"date":1715040000,"totalLiquidityUSD":50866},{"date":1715126400,"totalLiquidityUSD":45016},{"date":1715212800,"totalLiquidityUSD":46202},{"date":1715299200,"totalLiquidityUSD":50958},{"date":1715385600,"totalLiquidityUSD":46802},{"date":1715472000,"totalLiquidityUSD":46706},{"date":1715558400,"totalLiquidityUSD":46784},{"date":1715644800,"totalLiquidityUSD":52094},{"date":1715731200,"totalLiquidityUSD":46960},{"date":1715817600,"totalLiquidityUSD":49401},{"date":1715904000,"totalLiquidityUSD":45264},{"date":1715990400,"totalLiquidityUSD":45365},{"date":1716076800,"totalLiquidityUSD":45328},{"date":1716163200,"totalLiquidityUSD":45343},{"date":1716249600,"totalLiquidityUSD":50307},{"date":1716336000,"totalLiquidityUSD":45530},{"date":1716422400,"totalLiquidityUSD":45715},{"date":1716508800,"totalLiquidityUSD":50709},{"date":1716595200,"totalLiquidityUSD":45523},{"date":1716681600,"totalLiquidityUSD":45399},{"date":1716768000,"totalLiquidityUSD":45394},{"date":1716854400,"totalLiquidityUSD":45356},{"date":1716940800,"totalLiquidityUSD":45337},{"date":1717027200,"totalLiquidityUSD":42350},{"date":1717113600,"totalLiquidityUSD":42448},{"date":1717200000,"totalLiquidityUSD":42410},{"date":1717286400,"totalLiquidityUSD":42459},{"date":1717372800,"totalLiquidityUSD":42398},{"date":1717459200,"totalLiquidityUSD":41968},{"date":1717545600,"totalLiquidityUSD":42068},{"date":1717632000,"totalLiquidityUSD":41461},{"date":1717718400,"totalLiquidityUSD":40341},{"date":1717804800,"totalLiquidityUSD":40131},{"date":1717891200,"totalLiquidityUSD":40043},{"date":1717977600,"totalLiquidityUSD":40009},{"date":1718064000,"totalLiquidityUSD":38564},{"date":1718150400,"totalLiquidityUSD":38507},{"date":1718236800,"totalLiquidityUSD":38356},{"date":1718323200,"totalLiquidityUSD":35266},{"date":1718409600,"totalLiquidityUSD":34296},{"date":1718496000,"totalLiquidityUSD":34297},{"date":1718582400,"totalLiquidityUSD":34336},{"date":1718668800,"totalLiquidityUSD":33742},{"date":1718755200,"totalLiquidityUSD":33786},{"date":1718841600,"totalLiquidityUSD":33677},{"date":1718928000,"totalLiquidityUSD":32569},{"date":1719014400,"totalLiquidityUSD":32536},{"date":1719100800,"totalLiquidityUSD":32565},{"date":1719187200,"totalLiquidityUSD":32538},{"date":1719273600,"totalLiquidityUSD":30931},{"date":1719360000,"totalLiquidityUSD":30487},{"date":1719446400,"totalLiquidityUSD":30638},{"date":1719532800,"totalLiquidityUSD":30560},{"date":1719619200,"totalLiquidityUSD":30365},{"date":1719705600,"totalLiquidityUSD":30167},{"date":1719792000,"totalLiquidityUSD":30228},{"date":1719878400,"totalLiquidityUSD":30094},{"date":1719964800,"totalLiquidityUSD":30177},{"date":1720051200,"totalLiquidityUSD":30177},{"date":1720137600,"totalLiquidityUSD":30145},{"date":1720224000,"totalLiquidityUSD":29209},{"date":1720310400,"totalLiquidityUSD":29240},{"date":1720396800,"totalLiquidityUSD":28950},{"date":1720483200,"totalLiquidityUSD":29129},{"date":1720569600,"totalLiquidityUSD":29177},{"date":1720656000,"totalLiquidityUSD":29342},{"date":1720742400,"totalLiquidityUSD":29184},{"date":1720828800,"totalLiquidityUSD":29053},{"date":1720915200,"totalLiquidityUSD":29112},{"date":1721001600,"totalLiquidityUSD":29075},{"date":1721088000,"totalLiquidityUSD":29046},{"date":1721174400,"totalLiquidityUSD":28970},{"date":1721260800,"totalLiquidityUSD":29017},{"date":1721347200,"totalLiquidityUSD":29046},{"date":1721433600,"totalLiquidityUSD":28954},{"date":1721520000,"totalLiquidityUSD":29046},{"date":1721606400,"totalLiquidityUSD":29046},{"date":1721692800,"totalLiquidityUSD":28879},{"date":1721779200,"totalLiquidityUSD":28943},{"date":1721865600,"totalLiquidityUSD":28948},{"date":1721952000,"totalLiquidityUSD":28863},{"date":1722038400,"totalLiquidityUSD":28934},{"date":1722124800,"totalLiquidityUSD":29005},{"date":1722211200,"totalLiquidityUSD":28901},{"date":1722297600,"totalLiquidityUSD":29063},{"date":1722384000,"totalLiquidityUSD":28938},{"date":1722470400,"totalLiquidityUSD":28948},{"date":1722556800,"totalLiquidityUSD":29005},{"date":1722643200,"totalLiquidityUSD":29024},{"date":1722729600,"totalLiquidityUSD":28927},{"date":1722816000,"totalLiquidityUSD":28684},{"date":1722902400,"totalLiquidityUSD":28776},{"date":1722988800,"totalLiquidityUSD":28937},{"date":1723075200,"totalLiquidityUSD":29053},{"date":1723161600,"totalLiquidityUSD":28966},{"date":1723248000,"totalLiquidityUSD":28966},{"date":1723334400,"totalLiquidityUSD":28752},{"date":1723420800,"totalLiquidityUSD":28668},{"date":1723507200,"totalLiquidityUSD":28724},{"date":1723593600,"totalLiquidityUSD":28688},{"date":1723680000,"totalLiquidityUSD":28680},{"date":1723766400,"totalLiquidityUSD":28781},{"date":1723852800,"totalLiquidityUSD":28674},{"date":1723939200,"totalLiquidityUSD":28688},{"date":1724025600,"totalLiquidityUSD":28597},{"date":1724112000,"totalLiquidityUSD":28728},{"date":1724198400,"totalLiquidityUSD":28771},{"date":1724284800,"totalLiquidityUSD":28771},{"date":1724371200,"totalLiquidityUSD":28750},{"date":1724457600,"totalLiquidityUSD":28806},{"date":1724544000,"totalLiquidityUSD":28620},{"date":1724630400,"totalLiquidityUSD":28839},{"date":1724716800,"totalLiquidityUSD":28811},{"date":1724803200,"totalLiquidityUSD":28732},{"date":1724889600,"totalLiquidityUSD":28829},{"date":1724976000,"totalLiquidityUSD":28830},{"date":1725062400,"totalLiquidityUSD":28877},{"date":1725148800,"totalLiquidityUSD":28898},{"date":1725235200,"totalLiquidityUSD":28876},{"date":1725321600,"totalLiquidityUSD":28925},{"date":1725408000,"totalLiquidityUSD":28954},{"date":1725494400,"totalLiquidityUSD":28887},{"date":1725580800,"totalLiquidityUSD":28925},{"date":1725667200,"totalLiquidityUSD":28877},{"date":1725753600,"totalLiquidityUSD":28925},{"date":1725840000,"totalLiquidityUSD":28896},{"date":1725926400,"totalLiquidityUSD":28925},{"date":1726012800,"totalLiquidityUSD":28896},{"date":1726099200,"totalLiquidityUSD":28982},{"date":1726185600,"totalLiquidityUSD":28849},{"date":1726272000,"totalLiquidityUSD":28925},{"date":1726358400,"totalLiquidityUSD":28925},{"date":1726444800,"totalLiquidityUSD":28877},{"date":1726531200,"totalLiquidityUSD":28896},{"date":1726617600,"totalLiquidityUSD":28896},{"date":1726704000,"totalLiquidityUSD":28925},{"date":1726790400,"totalLiquidityUSD":28885},{"date":1726876800,"totalLiquidityUSD":28896},{"date":1726963200,"totalLiquidityUSD":28894},{"date":1727049600,"totalLiquidityUSD":28839},{"date":1727136000,"totalLiquidityUSD":28896},{"date":1727222400,"totalLiquidityUSD":28924},{"date":1727308800,"totalLiquidityUSD":28888},{"date":1727395200,"totalLiquidityUSD":28982},{"date":1727481600,"totalLiquidityUSD":26149},{"date":1727568000,"totalLiquidityUSD":26142},{"date":1727654400,"totalLiquidityUSD":26144},{"date":1727740800,"totalLiquidityUSD":26129},{"date":1727827200,"totalLiquidityUSD":26129},{"date":1727913600,"totalLiquidityUSD":26129},{"date":1728000000,"totalLiquidityUSD":26128},{"date":1728086400,"totalLiquidityUSD":26084},{"date":1728172800,"totalLiquidityUSD":26129},{"date":1728259200,"totalLiquidityUSD":26074},{"date":1728345600,"totalLiquidityUSD":25960},{"date":1728432000,"totalLiquidityUSD":26155},{"date":1728518400,"totalLiquidityUSD":26062},{"date":1728604800,"totalLiquidityUSD":26129},{"date":1728691200,"totalLiquidityUSD":26208},{"date":1728777600,"totalLiquidityUSD":26155},{"date":1728864000,"totalLiquidityUSD":26155},{"date":1728950400,"totalLiquidityUSD":26122},{"date":1729036800,"totalLiquidityUSD":26126},{"date":1729123200,"totalLiquidityUSD":26110},{"date":1729209600,"totalLiquidityUSD":26103},{"date":1729296000,"totalLiquidityUSD":26091},{"date":1729382400,"totalLiquidityUSD":26087},{"date":1729468800,"totalLiquidityUSD":26139},{"date":1729555200,"totalLiquidityUSD":26075},{"date":1729641600,"totalLiquidityUSD":26087},{"date":1729728000,"totalLiquidityUSD":26139},{"date":1729814400,"totalLiquidityUSD":26139},{"date":1729900800,"totalLiquidityUSD":26139},{"date":1729987200,"totalLiquidityUSD":26101},{"date":1730073600,"totalLiquidityUSD":26139},{"date":1730160000,"totalLiquidityUSD":26099},{"date":1730246400,"totalLiquidityUSD":26099},{"date":1730332800,"totalLiquidityUSD":26089},{"date":1730419200,"totalLiquidityUSD":25987},{"date":1730505600,"totalLiquidityUSD":26159},{"date":1730592000,"totalLiquidityUSD":26097},{"date":1730678400,"totalLiquidityUSD":26133},{"date":1730764800,"totalLiquidityUSD":26133},{"date":1730851200,"totalLiquidityUSD":26237},{"date":1730937600,"totalLiquidityUSD":26133},{"date":1731024000,"totalLiquidityUSD":26047},{"date":1731110400,"totalLiquidityUSD":26071},{"date":1731196800,"totalLiquidityUSD":26104},{"date":1731283200,"totalLiquidityUSD":26104},{"date":1731369600,"totalLiquidityUSD":26156},{"date":1731456000,"totalLiquidityUSD":26156},{"date":1731542400,"totalLiquidityUSD":26130},{"date":1731628800,"totalLiquidityUSD":25939},{"date":1731715200,"totalLiquidityUSD":26073},{"date":1731801600,"totalLiquidityUSD":26048},{"date":1731888000,"totalLiquidityUSD":26182},{"date":1731974400,"totalLiquidityUSD":26089},{"date":1732060800,"totalLiquidityUSD":26080},{"date":1732147200,"totalLiquidityUSD":26156},{"date":1732233600,"totalLiquidityUSD":26087},{"date":1732320000,"totalLiquidityUSD":26100},{"date":1732406400,"totalLiquidityUSD":26130},{"date":1732492800,"totalLiquidityUSD":26130},{"date":1732579200,"totalLiquidityUSD":26086},{"date":1732665600,"totalLiquidityUSD":26086},{"date":1732752000,"totalLiquidityUSD":26112},{"date":1732838400,"totalLiquidityUSD":26086},{"date":1732924800,"totalLiquidityUSD":26082},{"date":1733011200,"totalLiquidityUSD":26072},{"date":1733097600,"totalLiquidityUSD":26104},{"date":1733184000,"totalLiquidityUSD":26071},{"date":1733270400,"totalLiquidityUSD":26104},{"date":1733356800,"totalLiquidityUSD":26067},{"date":1733443200,"totalLiquidityUSD":26010},{"date":1733529600,"totalLiquidityUSD":26063},{"date":1733616000,"totalLiquidityUSD":26450},{"date":1733702400,"totalLiquidityUSD":26438},{"date":1733788800,"totalLiquidityUSD":26413},{"date":1733875200,"totalLiquidityUSD":26365},{"date":1733961600,"totalLiquidityUSD":26476},{"date":1734048000,"totalLiquidityUSD":26450},{"date":1734134400,"totalLiquidityUSD":26443},{"date":1734220800,"totalLiquidityUSD":26448},{"date":1734307200,"totalLiquidityUSD":26424},{"date":1734393600,"totalLiquidityUSD":26421},{"date":1734480000,"totalLiquidityUSD":26428},{"date":1734566400,"totalLiquidityUSD":26555},{"date":1734652800,"totalLiquidityUSD":26412},{"date":1734739200,"totalLiquidityUSD":26450},{"date":1734825600,"totalLiquidityUSD":26450},{"date":1734912000,"totalLiquidityUSD":26402},{"date":1734998400,"totalLiquidityUSD":26450},{"date":1735084800,"totalLiquidityUSD":26450},{"date":1735171200,"totalLiquidityUSD":26429},{"date":1735257600,"totalLiquidityUSD":26450},{"date":1735344000,"totalLiquidityUSD":26407},{"date":1735430400,"totalLiquidityUSD":26450},{"date":1735516800,"totalLiquidityUSD":26450},{"date":1735603200,"totalLiquidityUSD":26472},{"date":1735689600,"totalLiquidityUSD":26446},{"date":1735776000,"totalLiquidityUSD":26439},{"date":1735862400,"totalLiquidityUSD":26445},{"date":1735948800,"totalLiquidityUSD":26446},{"date":1736035200,"totalLiquidityUSD":26440},{"date":1736121600,"totalLiquidityUSD":26446},{"date":1736208000,"totalLiquidityUSD":26446},{"date":1736294400,"totalLiquidityUSD":26422},{"date":1736380800,"totalLiquidityUSD":26444},{"date":1736467200,"totalLiquidityUSD":26439},{"date":1736553600,"totalLiquidityUSD":26446},{"date":1736640000,"totalLiquidityUSD":26446},{"date":1736726400,"totalLiquidityUSD":26410},{"date":1736812800,"totalLiquidityUSD":26424},{"date":1736899200,"totalLiquidityUSD":26446},{"date":1736985600,"totalLiquidityUSD":26443},{"date":1737072000,"totalLiquidityUSD":26472},{"date":1737158400,"totalLiquidityUSD":26440},{"date":1737244800,"totalLiquidityUSD":26446},{"date":1737331200,"totalLiquidityUSD":26402},{"date":1737417600,"totalLiquidityUSD":26431},{"date":1737504000,"totalLiquidityUSD":26384},{"date":1737590400,"totalLiquidityUSD":26499},{"date":1737676800,"totalLiquidityUSD":26418},{"date":1737763200,"totalLiquidityUSD":26380},{"date":1737849600,"totalLiquidityUSD":26418},{"date":1737936000,"totalLiquidityUSD":26355},{"date":1738022400,"totalLiquidityUSD":26436},{"date":1738108800,"totalLiquidityUSD":26425},{"date":1738195200,"totalLiquidityUSD":26497},{"date":1738281600,"totalLiquidityUSD":26471},{"date":1738368000,"totalLiquidityUSD":26497},{"date":1738454400,"totalLiquidityUSD":26466},{"date":1738540800,"totalLiquidityUSD":26418},{"date":1738627200,"totalLiquidityUSD":26436},{"date":1738713600,"totalLiquidityUSD":27040},{"date":1738800000,"totalLiquidityUSD":27040},{"date":1738886400,"totalLiquidityUSD":27040},{"date":1738972800,"totalLiquidityUSD":27032},{"date":1739059200,"totalLiquidityUSD":27067},{"date":1739145600,"totalLiquidityUSD":27040},{"date":1739232000,"totalLiquidityUSD":27040},{"date":1739318400,"totalLiquidityUSD":27030},{"date":1739404800,"totalLiquidityUSD":26894},{"date":1739491200,"totalLiquidityUSD":26898},{"date":1739577600,"totalLiquidityUSD":26665},{"date":1739664000,"totalLiquidityUSD":26655},{"date":1739750400,"totalLiquidityUSD":26658},{"date":1739836800,"totalLiquidityUSD":26658},{"date":1739923200,"totalLiquidityUSD":26632},{"date":1740009600,"totalLiquidityUSD":26658},{"date":1740096000,"totalLiquidityUSD":26658},{"date":1740182400,"totalLiquidityUSD":26658},{"date":1740268800,"totalLiquidityUSD":26631},{"date":1740355200,"totalLiquidityUSD":26602},{"date":1740441600,"totalLiquidityUSD":26624},{"date":1740528000,"totalLiquidityUSD":26582},{"date":1740614400,"totalLiquidityUSD":26609},{"date":1740700800,"totalLiquidityUSD":26605},{"date":1740787200,"totalLiquidityUSD":26652},{"date":1740873600,"totalLiquidityUSD":26652},{"date":1740960000,"totalLiquidityUSD":26652},{"date":1741046400,"totalLiquidityUSD":26568},{"date":1741132800,"totalLiquidityUSD":26615},{"date":1741219200,"totalLiquidityUSD":26624},{"date":1741305600,"totalLiquidityUSD":26625},{"date":1741392000,"totalLiquidityUSD":26652},{"date":1741478400,"totalLiquidityUSD":26625},{"date":1741564800,"totalLiquidityUSD":26598},{"date":1741651200,"totalLiquidityUSD":26577},{"date":1741737600,"totalLiquidityUSD":26584},{"date":1741824000,"totalLiquidityUSD":26622},{"date":1741910400,"totalLiquidityUSD":26625},{"date":1741996800,"totalLiquidityUSD":26625},{"date":1742083200,"totalLiquidityUSD":26623},{"date":1742169600,"totalLiquidityUSD":26651},{"date":1742256000,"totalLiquidityUSD":26614},{"date":1742342400,"totalLiquidityUSD":26599},{"date":1742428800,"totalLiquidityUSD":26624},{"date":1742515200,"totalLiquidityUSD":26605},{"date":1742601600,"totalLiquidityUSD":26614},{"date":1742688000,"totalLiquidityUSD":26614},{"date":1742774400,"totalLiquidityUSD":26609},{"date":1742860800,"totalLiquidityUSD":26581},{"date":1742947200,"totalLiquidityUSD":13183},{"date":1743033600,"totalLiquidityUSD":13183},{"date":1743120000,"totalLiquidityUSD":13182},{"date":1743206400,"totalLiquidityUSD":13183},{"date":1743292800,"totalLiquidityUSD":13176},{"date":1743379200,"totalLiquidityUSD":13172},{"date":1743465600,"totalLiquidityUSD":13183},{"date":1743552000,"totalLiquidityUSD":13173},{"date":1743638400,"totalLiquidityUSD":13196},{"date":1743724800,"totalLiquidityUSD":13179},{"date":1743811200,"totalLiquidityUSD":13173},{"date":1743897600,"totalLiquidityUSD":13179},{"date":1743984000,"totalLiquidityUSD":13166},{"date":1744070400,"totalLiquidityUSD":13196},{"date":1744156800,"totalLiquidityUSD":13137},{"date":1744243200,"totalLiquidityUSD":13157},{"date":1744329600,"totalLiquidityUSD":13158},{"date":1744416000,"totalLiquidityUSD":13161},{"date":1744502400,"totalLiquidityUSD":13161},{"date":1744588800,"totalLiquidityUSD":13174},{"date":1744675200,"totalLiquidityUSD":13161},{"date":1744761600,"totalLiquidityUSD":13160},{"date":1744848000,"totalLiquidityUSD":13161},{"date":1744934400,"totalLiquidityUSD":13160},{"date":1745020800,"totalLiquidityUSD":13161},{"date":1745107200,"totalLiquidityUSD":13160},{"date":1745193600,"totalLiquidityUSD":13160},{"date":1745280000,"totalLiquidityUSD":13161},{"date":1745366400,"totalLiquidityUSD":13161},{"date":1745452800,"totalLiquidityUSD":13160},{"date":1745539200,"totalLiquidityUSD":13161},{"date":1745625600,"totalLiquidityUSD":13161},{"date":1745712000,"totalLiquidityUSD":13161},{"date":1745798400,"totalLiquidityUSD":13160},{"date":1745884800,"totalLiquidityUSD":13160},{"date":1745971200,"totalLiquidityUSD":13160},{"date":1746057600,"totalLiquidityUSD":13160},{"date":1746144000,"totalLiquidityUSD":13160},{"date":1746230400,"totalLiquidityUSD":13161},{"date":1746316800,"totalLiquidityUSD":13160},{"date":1746403200,"totalLiquidityUSD":13161},{"date":1746489600,"totalLiquidityUSD":13161},{"date":1746576000,"totalLiquidityUSD":13160},{"date":1746662400,"totalLiquidityUSD":13160},{"date":1746748800,"totalLiquidityUSD":13161},{"date":1746835200,"totalLiquidityUSD":13161},{"date":1746921600,"totalLiquidityUSD":13160},{"date":1747008000,"totalLiquidityUSD":13161},{"date":1747094400,"totalLiquidityUSD":13161},{"date":1747180800,"totalLiquidityUSD":13161},{"date":1747267200,"totalLiquidityUSD":13160},{"date":1747353600,"totalLiquidityUSD":13160},{"date":1747440000,"totalLiquidityUSD":13160},{"date":1747526400,"totalLiquidityUSD":13159},{"date":1747612800,"totalLiquidityUSD":13160},{"date":1747699200,"totalLiquidityUSD":13160},{"date":1747785600,"totalLiquidityUSD":13160},{"date":1747872000,"totalLiquidityUSD":13159},{"date":1747958400,"totalLiquidityUSD":13158},{"date":1748044800,"totalLiquidityUSD":13159},{"date":1748131200,"totalLiquidityUSD":13157},{"date":1748217600,"totalLiquidityUSD":13157},{"date":1748304000,"totalLiquidityUSD":13158},{"date":1748390400,"totalLiquidityUSD":13158},{"date":1748476800,"totalLiquidityUSD":13158},{"date":1748563200,"totalLiquidityUSD":13157},{"date":1748649600,"totalLiquidityUSD":13159},{"date":1748736000,"totalLiquidityUSD":13159},{"date":1748822400,"totalLiquidityUSD":13158},{"date":1748908800,"totalLiquidityUSD":13159},{"date":1748995200,"totalLiquidityUSD":13159},{"date":1749081600,"totalLiquidityUSD":13158},{"date":1749168000,"totalLiquidityUSD":13157},{"date":1749254400,"totalLiquidityUSD":13158},{"date":1749340800,"totalLiquidityUSD":13157},{"date":1749427200,"totalLiquidityUSD":13159},{"date":1749513600,"totalLiquidityUSD":13159},{"date":1749600000,"totalLiquidityUSD":13159},{"date":1749686400,"totalLiquidityUSD":13159},{"date":1749772800,"totalLiquidityUSD":13188},{"date":1749859200,"totalLiquidityUSD":13159},{"date":1749945600,"totalLiquidityUSD":13158},{"date":1750032000,"totalLiquidityUSD":13159},{"date":1750118400,"totalLiquidityUSD":13159},{"date":1750204800,"totalLiquidityUSD":13159},{"date":1750291200,"totalLiquidityUSD":13159},{"date":1750377600,"totalLiquidityUSD":13157},{"date":1750464000,"totalLiquidityUSD":13159},{"date":1750550400,"totalLiquidityUSD":13159},{"date":1750636800,"totalLiquidityUSD":13157},{"date":1750723200,"totalLiquidityUSD":13160},{"date":1750809600,"totalLiquidityUSD":13160},{"date":1750896000,"totalLiquidityUSD":13160},{"date":1750982400,"totalLiquidityUSD":13159},{"date":1751068800,"totalLiquidityUSD":13160},{"date":1751155200,"totalLiquidityUSD":13159},{"date":1751241600,"totalLiquidityUSD":13159},{"date":1751328000,"totalLiquidityUSD":13159},{"date":1751414400,"totalLiquidityUSD":13159},{"date":1751500800,"totalLiquidityUSD":13159},{"date":1751587200,"totalLiquidityUSD":13160},{"date":1751673600,"totalLiquidityUSD":13159},{"date":1751760000,"totalLiquidityUSD":13158},{"date":1751846400,"totalLiquidityUSD":13159},{"date":1751932800,"totalLiquidityUSD":13159},{"date":1752019200,"totalLiquidityUSD":13159},{"date":1752105600,"totalLiquidityUSD":13161},{"date":1752192000,"totalLiquidityUSD":13160},{"date":1752278400,"totalLiquidityUSD":13160},{"date":1752364800,"totalLiquidityUSD":13160},{"date":1752451200,"totalLiquidityUSD":13160},{"date":1752537600,"totalLiquidityUSD":13158},{"date":1752624000,"totalLiquidityUSD":13161},{"date":1752710400,"totalLiquidityUSD":13159},{"date":1752796800,"totalLiquidityUSD":13160},{"date":1752883200,"totalLiquidityUSD":13160},{"date":1752969600,"totalLiquidityUSD":13160},{"date":1753056000,"totalLiquidityUSD":13159},{"date":1753142400,"totalLiquidityUSD":13160},{"date":1753228800,"totalLiquidityUSD":13159},{"date":1753315200,"totalLiquidityUSD":13159},{"date":1753401600,"totalLiquidityUSD":13160},{"date":1753488000,"totalLiquidityUSD":13160},{"date":1753574400,"totalLiquidityUSD":13158},{"date":1753660800,"totalLiquidityUSD":13158},{"date":1753747200,"totalLiquidityUSD":13157},{"date":1753833600,"totalLiquidityUSD":13158},{"date":1753920000,"totalLiquidityUSD":13157},{"date":1754006400,"totalLiquidityUSD":13159},{"date":1754092800,"totalLiquidityUSD":13157},{"date":1754179200,"totalLiquidityUSD":13155},{"date":1754265600,"totalLiquidityUSD":13157},{"date":1754352000,"totalLiquidityUSD":13159},{"date":1754438400,"totalLiquidityUSD":13159},{"date":1754524800,"totalLiquidityUSD":13157},{"date":1754611200,"totalLiquidityUSD":13157},{"date":1754697600,"totalLiquidityUSD":13159},{"date":1754784000,"totalLiquidityUSD":13157},{"date":1754870400,"totalLiquidityUSD":13157},{"date":1754956800,"totalLiquidityUSD":13158},{"date":1755043200,"totalLiquidityUSD":13158},{"date":1755129600,"totalLiquidityUSD":13159},{"date":1755216000,"totalLiquidityUSD":13158},{"date":1755302400,"totalLiquidityUSD":13159},{"date":1755388800,"totalLiquidityUSD":13160},{"date":1755475200,"totalLiquidityUSD":13159},{"date":1755561600,"totalLiquidityUSD":13158},{"date":1755648000,"totalLiquidityUSD":13159},{"date":1755734400,"totalLiquidityUSD":13159},{"date":1755820800,"totalLiquidityUSD":13159},{"date":1755907200,"totalLiquidityUSD":13157},{"date":1755993600,"totalLiquidityUSD":13158},{"date":1756080000,"totalLiquidityUSD":13159},{"date":1756166400,"totalLiquidityUSD":13159},{"date":1756252800,"totalLiquidityUSD":13159},{"date":1756339200,"totalLiquidityUSD":13159},{"date":1756425600,"totalLiquidityUSD":13159},{"date":1756512000,"totalLiquidityUSD":13159},{"date":1756598400,"totalLiquidityUSD":13159},{"date":1756684800,"totalLiquidityUSD":13159},{"date":1756771200,"totalLiquidityUSD":13158},{"date":1756857600,"totalLiquidityUSD":13158},{"date":1756944000,"totalLiquidityUSD":13157},{"date":1757030400,"totalLiquidityUSD":13159},{"date":1757116800,"totalLiquidityUSD":13157},{"date":1757203200,"totalLiquidityUSD":13158},{"date":1757289600,"totalLiquidityUSD":13159},{"date":1757376000,"totalLiquidityUSD":13159},{"date":1757462400,"totalLiquidityUSD":13159},{"date":1757548800,"totalLiquidityUSD":13159},{"date":1757635200,"totalLiquidityUSD":13158},{"date":1757721600,"totalLiquidityUSD":13159},{"date":1757808000,"totalLiquidityUSD":13159},{"date":1757894400,"totalLiquidityUSD":13158},{"date":1757980800,"totalLiquidityUSD":13159},{"date":1758067200,"totalLiquidityUSD":13159},{"date":1758153600,"totalLiquidityUSD":13157},{"date":1758240000,"totalLiquidityUSD":13157},{"date":1758326400,"totalLiquidityUSD":13158},{"date":1758412800,"totalLiquidityUSD":13157},{"date":1758499200,"totalLiquidityUSD":13157},{"date":1758585600,"totalLiquidityUSD":13157},{"date":1758672000,"totalLiquidityUSD":13156},{"date":1758758400,"totalLiquidityUSD":13157},{"date":1758844800,"totalLiquidityUSD":13157},{"date":1758931200,"totalLiquidityUSD":13156},{"date":1759017600,"totalLiquidityUSD":13156},{"date":1759104000,"totalLiquidityUSD":13156},{"date":1759190400,"totalLiquidityUSD":13157},{"date":1759276800,"totalLiquidityUSD":13156},{"date":1759363200,"totalLiquidityUSD":13159},{"date":1759449600,"totalLiquidityUSD":13158},{"date":1759536000,"totalLiquidityUSD":13159},{"date":1759622400,"totalLiquidityUSD":13157},{"date":1759708800,"totalLiquidityUSD":13159},{"date":1759795200,"totalLiquidityUSD":13159},{"date":1759881600,"totalLiquidityUSD":13157},{"date":1759968000,"totalLiquidityUSD":13157},{"date":1760054400,"totalLiquidityUSD":13158},{"date":1760140800,"totalLiquidityUSD":13166},{"date":1760227200,"totalLiquidityUSD":13159},{"date":1760313600,"totalLiquidityUSD":13160},{"date":1760400000,"totalLiquidityUSD":13160},{"date":1760486400,"totalLiquidityUSD":13160},{"date":1760572800,"totalLiquidityUSD":13160},{"date":1760659200,"totalLiquidityUSD":13159},{"date":1760745600,"totalLiquidityUSD":13160},{"date":1760832000,"totalLiquidityUSD":13159},{"date":1760918400,"totalLiquidityUSD":13159},{"date":1761004800,"totalLiquidityUSD":13160},{"date":1761091200,"totalLiquidityUSD":13159},{"date":1761177600,"totalLiquidityUSD":13159},{"date":1761264000,"totalLiquidityUSD":13160},{"date":1761350400,"totalLiquidityUSD":13160},{"date":1761436800,"totalLiquidityUSD":13160},{"date":1761523200,"totalLiquidityUSD":13159},{"date":1761609600,"totalLiquidityUSD":13159},{"date":1761696000,"totalLiquidityUSD":13159},{"date":1761782400,"totalLiquidityUSD":13159},{"date":1761868800,"totalLiquidityUSD":13157},{"date":1761955200,"totalLiquidityUSD":13159},{"date":1762041600,"totalLiquidityUSD":13159},{"date":1762128000,"totalLiquidityUSD":13157},{"date":1762214400,"totalLiquidityUSD":13159},{"date":1762300800,"totalLiquidityUSD":13159},{"date":1762387200,"totalLiquidityUSD":13157},{"date":1762473600,"totalLiquidityUSD":13158},{"date":1762560000,"totalLiquidityUSD":13158},{"date":1762646400,"totalLiquidityUSD":13158},{"date":1762732800,"totalLiquidityUSD":13157},{"date":1762819200,"totalLiquidityUSD":13159},{"date":1762905600,"totalLiquidityUSD":13159},{"date":1762992000,"totalLiquidityUSD":13157},{"date":1763078400,"totalLiquidityUSD":13159},{"date":1763164800,"totalLiquidityUSD":13158},{"date":1763251200,"totalLiquidityUSD":13159},{"date":1763337600,"totalLiquidityUSD":13159},{"date":1763424000,"totalLiquidityUSD":13159},{"date":1763510400,"totalLiquidityUSD":13159},{"date":1763596800,"totalLiquidityUSD":13157},{"date":1763683200,"totalLiquidityUSD":13158},{"date":1763769600,"totalLiquidityUSD":13157},{"date":1763856000,"totalLiquidityUSD":13157},{"date":1763942400,"totalLiquidityUSD":13157},{"date":1764028800,"totalLiquidityUSD":13156},{"date":1764115200,"totalLiquidityUSD":13155},{"date":1764201600,"totalLiquidityUSD":13158},{"date":1764288000,"totalLiquidityUSD":13158},{"date":1764374400,"totalLiquidityUSD":13157},{"date":1764460800,"totalLiquidityUSD":13157},{"date":1764547200,"totalLiquidityUSD":13159},{"date":1764633600,"totalLiquidityUSD":13156},{"date":1764720000,"totalLiquidityUSD":13159},{"date":1764806400,"totalLiquidityUSD":13159},{"date":1764892800,"totalLiquidityUSD":13157},{"date":1764979200,"totalLiquidityUSD":13157},{"date":1765065600,"totalLiquidityUSD":13158},{"date":1765152000,"totalLiquidityUSD":13159},{"date":1765238400,"totalLiquidityUSD":13159},{"date":1765324800,"totalLiquidityUSD":13159},{"date":1765411200,"totalLiquidityUSD":13158},{"date":1765497600,"totalLiquidityUSD":13157},{"date":1765584000,"totalLiquidityUSD":13159},{"date":1765670400,"totalLiquidityUSD":13158},{"date":1765756800,"totalLiquidityUSD":13159},{"date":1765843200,"totalLiquidityUSD":13159},{"date":1765929600,"totalLiquidityUSD":13159},{"date":1766016000,"totalLiquidityUSD":13159},{"date":1766102400,"totalLiquidityUSD":13160},{"date":1766188800,"totalLiquidityUSD":13159},{"date":1766275200,"totalLiquidityUSD":13159},{"date":1766361600,"totalLiquidityUSD":13160},{"date":1766448000,"totalLiquidityUSD":13157},{"date":1766534400,"totalLiquidityUSD":13159},{"date":1766620800,"totalLiquidityUSD":13156},{"date":1766707200,"totalLiquidityUSD":13158},{"date":1766793600,"totalLiquidityUSD":13157},{"date":1766880000,"totalLiquidityUSD":13156},{"date":1766966400,"totalLiquidityUSD":13157},{"date":1767052800,"totalLiquidityUSD":13156},{"date":1767139200,"totalLiquidityUSD":13157},{"date":1767225600,"totalLiquidityUSD":13156},{"date":1767312000,"totalLiquidityUSD":13156},{"date":1767398400,"totalLiquidityUSD":13159},{"date":1767484800,"totalLiquidityUSD":13159},{"date":1767571200,"totalLiquidityUSD":13157},{"date":1767657600,"totalLiquidityUSD":13157},{"date":1767744000,"totalLiquidityUSD":13156},{"date":1767830400,"totalLiquidityUSD":13157},{"date":1767916800,"totalLiquidityUSD":13156},{"date":1768003200,"totalLiquidityUSD":13157},{"date":1768089600,"totalLiquidityUSD":13157},{"date":1768176000,"totalLiquidityUSD":13156},{"date":1768262400,"totalLiquidityUSD":13156},{"date":1768348800,"totalLiquidityUSD":13157},{"date":1768435200,"totalLiquidityUSD":13156},{"date":1768521600,"totalLiquidityUSD":13156},{"date":1768608000,"totalLiquidityUSD":13158},{"date":1768694400,"totalLiquidityUSD":13157},{"date":1768780800,"totalLiquidityUSD":13157},{"date":1768867200,"totalLiquidityUSD":13157},{"date":1768953600,"totalLiquidityUSD":13159},{"date":1769040000,"totalLiquidityUSD":13157},{"date":1769126400,"totalLiquidityUSD":13156},{"date":1769212800,"totalLiquidityUSD":13156},{"date":1769299200,"totalLiquidityUSD":13156},{"date":1769385600,"totalLiquidityUSD":13157},{"date":1769472000,"totalLiquidityUSD":13156},{"date":1769558400,"totalLiquidityUSD":13155},{"date":1769644800,"totalLiquidityUSD":13156},{"date":1769731200,"totalLiquidityUSD":13157},{"date":1769817600,"totalLiquidityUSD":13156},{"date":1769904000,"totalLiquidityUSD":13156},{"date":1769990400,"totalLiquidityUSD":13157},{"date":1770076800,"totalLiquidityUSD":13158},{"date":1770163200,"totalLiquidityUSD":13157},{"date":1770249600,"totalLiquidityUSD":13156},{"date":1770336000,"totalLiquidityUSD":13159},{"date":1770422400,"totalLiquidityUSD":13160},{"date":1770508800,"totalLiquidityUSD":13159},{"date":1770595200,"totalLiquidityUSD":13160},{"date":1770681600,"totalLiquidityUSD":13160},{"date":1770768000,"totalLiquidityUSD":13159},{"date":1770854400,"totalLiquidityUSD":13160},{"date":1770940800,"totalLiquidityUSD":13159},{"date":1771027200,"totalLiquidityUSD":13161},{"date":1771113600,"totalLiquidityUSD":13160},{"date":1771200000,"totalLiquidityUSD":13160},{"date":1771286400,"totalLiquidityUSD":13161},{"date":1771372800,"totalLiquidityUSD":13160},{"date":1771459200,"totalLiquidityUSD":13160},{"date":1771545600,"totalLiquidityUSD":13161},{"date":1771632000,"totalLiquidityUSD":13159},{"date":1771718400,"totalLiquidityUSD":13161},{"date":1771804800,"totalLiquidityUSD":13159},{"date":1771891200,"totalLiquidityUSD":13159},{"date":1771977600,"totalLiquidityUSD":13160},{"date":1772064000,"totalLiquidityUSD":13161},{"date":1772150400,"totalLiquidityUSD":13161},{"date":1772236800,"totalLiquidityUSD":13161},{"date":1772323200,"totalLiquidityUSD":13160},{"date":1772409600,"totalLiquidityUSD":13158},{"date":1772496000,"totalLiquidityUSD":13160},{"date":1772582400,"totalLiquidityUSD":13160},{"date":1772668800,"totalLiquidityUSD":13160},{"date":1772755200,"totalLiquidityUSD":13160},{"date":1772841600,"totalLiquidityUSD":13160},{"date":1772928000,"totalLiquidityUSD":13160},{"date":1773014400,"totalLiquidityUSD":13160},{"date":1773100800,"totalLiquidityUSD":13160},{"date":1773187200,"totalLiquidityUSD":13163},{"date":1773273600,"totalLiquidityUSD":13160},{"date":1773360000,"totalLiquidityUSD":13161},{"date":1773446400,"totalLiquidityUSD":13160},{"date":1773532800,"totalLiquidityUSD":13161},{"date":1773619200,"totalLiquidityUSD":13161},{"date":1773705600,"totalLiquidityUSD":13159},{"date":1773792000,"totalLiquidityUSD":13160},{"date":1773878400,"totalLiquidityUSD":13161},{"date":1773964800,"totalLiquidityUSD":13160},{"date":1774051200,"totalLiquidityUSD":13161},{"date":1774137600,"totalLiquidityUSD":13160},{"date":1774224000,"totalLiquidityUSD":13160},{"date":1774310400,"totalLiquidityUSD":13161},{"date":1774396800,"totalLiquidityUSD":13159},{"date":1774483200,"totalLiquidityUSD":13159},{"date":1774569600,"totalLiquidityUSD":13159},{"date":1774656000,"totalLiquidityUSD":13158},{"date":1774742400,"totalLiquidityUSD":13158},{"date":1774828800,"totalLiquidityUSD":13158},{"date":1774915200,"totalLiquidityUSD":13157},{"date":1775001600,"totalLiquidityUSD":13158},{"date":1775088000,"totalLiquidityUSD":13159},{"date":1775174400,"totalLiquidityUSD":13160},{"date":1775260800,"totalLiquidityUSD":13160},{"date":1775347200,"totalLiquidityUSD":13160},{"date":1775433600,"totalLiquidityUSD":13159},{"date":1775520000,"totalLiquidityUSD":13160},{"date":1775606400,"totalLiquidityUSD":13159},{"date":1775692800,"totalLiquidityUSD":13160},{"date":1775779200,"totalLiquidityUSD":13160},{"date":1775865600,"totalLiquidityUSD":13159},{"date":1775952000,"totalLiquidityUSD":13159},{"date":1776038400,"totalLiquidityUSD":13159},{"date":1776124800,"totalLiquidityUSD":13158},{"date":1776211200,"totalLiquidityUSD":13158},{"date":1776297600,"totalLiquidityUSD":13159},{"date":1776384000,"totalLiquidityUSD":13160},{"date":1776470400,"totalLiquidityUSD":13159},{"date":1776556800,"totalLiquidityUSD":13157},{"date":1776643200,"totalLiquidityUSD":13158},{"date":1776729600,"totalLiquidityUSD":13157},{"date":1776816000,"totalLiquidityUSD":13157},{"date":1776902400,"totalLiquidityUSD":13159},{"date":1776988800,"totalLiquidityUSD":13157},{"date":1777075200,"totalLiquidityUSD":13158},{"date":1777161600,"totalLiquidityUSD":13159},{"date":1777248000,"totalLiquidityUSD":13159},{"date":1777334400,"totalLiquidityUSD":13160},{"date":1777420800,"totalLiquidityUSD":13159},{"date":1777507200,"totalLiquidityUSD":13159},{"date":1777593600,"totalLiquidityUSD":13157},{"date":1777680000,"totalLiquidityUSD":13159},{"date":1777766400,"totalLiquidityUSD":13160},{"date":1777852800,"totalLiquidityUSD":13159},{"date":1777939200,"totalLiquidityUSD":13159},{"date":1778025600,"totalLiquidityUSD":13159},{"date":1778112000,"totalLiquidityUSD":13160},{"date":1778198400,"totalLiquidityUSD":13160},{"date":1778284800,"totalLiquidityUSD":13160},{"date":1778371200,"totalLiquidityUSD":13159},{"date":1778457600,"totalLiquidityUSD":13160},{"date":1778544000,"totalLiquidityUSD":13160},{"date":1778630400,"totalLiquidityUSD":13157},{"date":1778716800,"totalLiquidityUSD":13159},{"date":1778803200,"totalLiquidityUSD":13157},{"date":1778889600,"totalLiquidityUSD":13159},{"date":1778976000,"totalLiquidityUSD":13159},{"date":1779062400,"totalLiquidityUSD":13157},{"date":1779148800,"totalLiquidityUSD":13159},{"date":1779235200,"totalLiquidityUSD":13157},{"date":1779321600,"totalLiquidityUSD":13157},{"date":1779408000,"totalLiquidityUSD":13156},{"date":1779494400,"totalLiquidityUSD":13157},{"date":1779580800,"totalLiquidityUSD":13157},{"date":1779667200,"totalLiquidityUSD":13157},{"date":1779753600,"totalLiquidityUSD":13156},{"date":1779840000,"totalLiquidityUSD":13156},{"date":1779926400,"totalLiquidityUSD":13155},{"date":1780012800,"totalLiquidityUSD":13155},{"date":1780099200,"totalLiquidityUSD":13156},{"date":1780185600,"totalLiquidityUSD":13155},{"date":1780272000,"totalLiquidityUSD":13156},{"date":1780358400,"totalLiquidityUSD":13155},{"date":1780444800,"totalLiquidityUSD":13156},{"date":1780531200,"totalLiquidityUSD":13157},{"date":1780617600,"totalLiquidityUSD":13157},{"date":1780704000,"totalLiquidityUSD":13159},{"date":1780790400,"totalLiquidityUSD":13157},{"date":1780876800,"totalLiquidityUSD":13157},{"date":1780963200,"totalLiquidityUSD":13157},{"date":1781049600,"totalLiquidityUSD":13157},{"date":1781136000,"totalLiquidityUSD":13157},{"date":1781222400,"totalLiquidityUSD":13157},{"date":1781308800,"totalLiquidityUSD":13159},{"date":1781395200,"totalLiquidityUSD":13157},{"date":1781481600,"totalLiquidityUSD":13159},{"date":1781568000,"totalLiquidityUSD":13159},{"date":1781654400,"totalLiquidityUSD":13300},{"date":1781740800,"totalLiquidityUSD":12582},{"date":1781827200,"totalLiquidityUSD":11748},{"date":1781913600,"totalLiquidityUSD":10835},{"date":1782000000,"totalLiquidityUSD":10150},{"date":1782086400,"totalLiquidityUSD":9255},{"date":1782172800,"totalLiquidityUSD":8534},{"date":1782259200,"totalLiquidityUSD":7540},{"date":1782345600,"totalLiquidityUSD":6635},{"date":1782432000,"totalLiquidityUSD":5658},{"date":1782518400,"totalLiquidityUSD":4607},{"date":1782604800,"totalLiquidityUSD":3552},{"date":1782691200,"totalLiquidityUSD":2521},{"date":1782777600,"totalLiquidityUSD":2521},{"date":1782864000,"totalLiquidityUSD":2521},{"date":1782950400,"totalLiquidityUSD":2521},{"date":1783036800,"totalLiquidityUSD":2521},{"date":1783123200,"totalLiquidityUSD":2522},{"date":1783209600,"totalLiquidityUSD":2521},{"date":1783296000,"totalLiquidityUSD":2521},{"date":1783555200,"totalLiquidityUSD":2521},{"date":1783641600,"totalLiquidityUSD":2521},{"date":1783728000,"totalLiquidityUSD":2521},{"date":1783814400,"totalLiquidityUSD":2522},{"date":1783900800,"totalLiquidityUSD":2522},{"date":1783987200,"totalLiquidityUSD":2521},{"date":1784073600,"totalLiquidityUSD":2521},{"date":1784160000,"totalLiquidityUSD":2522},{"date":1784246400,"totalLiquidityUSD":2522},{"date":1784332800,"totalLiquidityUSD":2522},{"date":1784419200,"totalLiquidityUSD":2522},{"date":1784505600,"totalLiquidityUSD":2522},{"date":1784592000,"totalLiquidityUSD":2522},{"date":1784678400,"totalLiquidityUSD":2522},{"date":1784764800,"totalLiquidityUSD":2522},{"date":1784851200,"totalLiquidityUSD":2522},{"date":1784937600,"totalLiquidityUSD":2522},{"date":1785024000,"totalLiquidityUSD":2522},{"date":1785110400,"totalLiquidityUSD":2522},{"date":1785196800,"totalLiquidityUSD":2522},{"date":1785283200,"totalLiquidityUSD":2522},{"date":1785369600,"totalLiquidityUSD":2521},{"date":1785456000,"totalLiquidityUSD":2521},{"date":1785542400,"totalLiquidityUSD":2522},{"date":1785628800,"totalLiquidityUSD":2522},{"date":1785715200,"totalLiquidityUSD":2521},{"date":1785801600,"totalLiquidityUSD":2522},{"date":1785888000,"totalLiquidityUSD":2522},{"date":1785974400,"totalLiquidityUSD":2514},{"date":1786060800,"totalLiquidityUSD":2518},{"date":1786147200,"totalLiquidityUSD":2515},{"date":1786233600,"totalLiquidityUSD":2496},{"date":1786320000,"totalLiquidityUSD":2520},{"date":1786406400,"totalLiquidityUSD":2515},{"date":1786492800,"totalLiquidityUSD":2535},{"date":1786579200,"totalLiquidityUSD":2523},{"date":1786665600,"totalLiquidityUSD":2512},{"date":1786752000,"totalLiquidityUSD":2529},{"date":1786838400,"totalLiquidityUSD":2523},{"date":1786924800,"totalLiquidityUSD":2521},{"date":1787011200,"totalLiquidityUSD":2521},{"date":1787097600,"totalLiquidityUSD":2522},{"date":1787184000,"totalLiquidityUSD":2521},{"date":1787270400,"totalLiquidityUSD":2522},{"date":1787356800,"totalLiquidityUSD":2522},{"date":1787443200,"totalLiquidityUSD":2522},{"date":1787529600,"totalLiquidityUSD":2522},{"date":1787616000,"totalLiquidityUSD":2522},{"date":1787702400,"totalLiquidityUSD":2522},{"date":1787788800,"totalLiquidityUSD":2522},{"date":1787875200,"totalLiquidityUSD":2522},{"date":1787961600,"totalLiquidityUSD":2522},{"date":1788048000,"totalLiquidityUSD":2522},{"date":1788134400,"totalLiquidityUSD":2522},{"date":1788220800,"totalLiquidityUSD":2522},{"date":1788307200,"totalLiquidityUSD":2522},{"date":1788393600,"totalLiquidityUSD":2522},{"date":1788480000,"totalLiquidityUSD":2522},{"date":1788566400,"totalLiquidityUSD":2522},{"date":1788652800,"totalLiquidityUSD":2522},{"date":1788739200,"totalLiquidityUSD":2522},{"date":1788825600,"totalLiquidityUSD":2522},{"date":1788912000,"totalLiquidityUSD":2522},{"date":1788998400,"totalLiquidityUSD":2522},{"date":1789084800,"totalLiquidityUSD":2522},{"date":1789171200,"totalLiquidityUSD":2522},{"date":1789257600,"totalLiquidityUSD":2522},{"date":1789344000,"totalLiquidityUSD":2522},{"date":1789430400,"totalLiquidityUSD":2522},{"date":1789516800,"totalLiquidityUSD":2522},{"date":1789603200,"totalLiquidityUSD":2521},{"date":1789689600,"totalLiquidityUSD":2521},{"date":1789776000,"totalLiquidityUSD":2521},{"date":1789862400,"totalLiquidityUSD":2521},{"date":1789948800,"totalLiquidityUSD":2522},{"date":1790035200,"totalLiquidityUSD":2522},{"date":1790121600,"totalLiquidityUSD":2522},{"date":1790208000,"totalLiquidityUSD":2522},{"date":1790294400,"totalLiquidityUSD":2522},{"date":1790380800,"totalLiquidityUSD":2522},{"date":1790467200,"totalLiquidityUSD":2522},{"date":1790553600,"totalLiquidityUSD":2522},{"date":1790640000,"totalLiquidityUSD":2522},{"date":1790726400,"totalLiquidityUSD":2522},{"date":1790812800,"totalLiquidityUSD":2522},{"date":1790899200,"totalLiquidityUSD":2522},{"date":1790985600,"totalLiquidityUSD":2522},{"date":1791072000,"totalLiquidityUSD":2522},{"date":1791158400,"totalLiquidityUSD":2522},{"date":1791244800,"totalLiquidityUSD":2522},{"date":1791331200,"totalLiquidityUSD":2522},{"date":1791417600,"totalLiquidityUSD":2521},{"date":1791504000,"totalLiquidityUSD":2521},{"date":1791590400,"totalLiquidityUSD":2522},{"date":1791676800,"totalLiquidityUSD":2522},{"date":1791763200,"totalLiquidityUSD":2522},{"date":1791849600,"totalLiquidityUSD":2522},{"date":1791936000,"totalLiquidityUSD":2522},{"date":1792022400,"totalLiquidityUSD":2522},{"date":1792108800,"totalLiquidityUSD":2521},{"date":1792195200,"totalLiquidityUSD":2522},{"date":1792281600,"totalLiquidityUSD":2522},{"date":1792368000,"totalLiquidityUSD":2522},{"date":1792454400,"totalLiquidityUSD":2522},{"date":1792540800,"totalLiquidityUSD":2521},{"date":1792627200,"totalLiquidityUSD":2521},{"date":1792713600,"totalLiquidityUSD":2521},{"date":1792800000,"totalLiquidityUSD":2522},{"date":1792886400,"totalLiquidityUSD":2521},{"date":1792972800,"totalLiquidityUSD":2522},{"date":1793029295,"totalLiquidityUSD":2521}],"tokensInUsd":[{"date":1711497600,"tokens":{"USDC":61470.2191}},{"date":1711584000,"tokens":{"USDC":61893.21476}},{"date":1711670400,"tokens":{"USDC":63466.62286}},{"date":1711756800,"tokens":{"USDC":63596.33027}},{"date":1711843200,"tokens":{"USDC":65218.13529}},{"date":1711929600,"tokens":{"USDC":71551.62791}},{"date":1712016000,"tokens":{"USDC":74249.16567}},{"date":1712102400,"tokens":{"USDC":75838.97779}},{"date":1712188800,"tokens":{"USDC":75815.31598}},{"date":1712275200,"tokens":{"USDC":75582.67501}},{"date":1712361600,"tokens":{"USDC":77166.95824}},{"date":1712448000,"tokens":{"USDC":77123.90379}},{"date":1712534400,"tokens":{"USDC":77199.10092}},{"date":1712620800,"tokens":{"USDC":71368.06971}},{"date":1712707200,"tokens":{"USDC":77401.61595}},{"date":1712793600,"tokens":{"USDC":77531.5246}},{"date":1712880000,"tokens":{"USDC":76607.79045}},{"date":1712966400,"tokens":{"USDC":74026.18522}},{"date":1713052800,"tokens":{"USDC":73040.28449}},{"date":1713139200,"tokens":{"USDC":72264.10122}},{"date":1713225600,"tokens":{"USDC":76459.81279}},{"date":1713312000,"tokens":{"USDC":76723.52673}},{"date":1713398400,"tokens":{"USDC":88960.91779}},{"date":1713484800,"tokens":{"USDC":86193.66034}},{"date":1713571200,"tokens":{"USDC":88765.25643}},{"date":1713657600,"tokens":{"USDC":88782.93877}},{"date":1713744000,"tokens":{"USDC":86397.0595}},{"date":1713830400,"tokens":{"USDC":86460.89461}},{"date":1713916800,"tokens":{"USDC":85456.17216}},{"date":1714003200,"tokens":{"USDC":85514.82885}},{"date":1714089600,"tokens":{"USDC":84516.79084}},{"date":1714176000,"tokens":{"USDC":84773.47249}},{"date":1714262400,"tokens":{"USDC":85477.04469}},{"date":1714348800,"tokens":{"USDC":88422.0809}},{"date":1714435200,"tokens":{"USDC":78700.76029}},{"date":1714521600,"tokens":{"USDC":75371.63296}},{"date":1714608000,"tokens":{"USDC":51691.83273}},{"date":1714694400,"tokens":{"USDC":47193.11492}},{"date":1714780800,"tokens":{"USDC":47119.31751}},{"date":1714867200,"tokens":{"USDC":46148.01716}},{"date":1714953600,"tokens":{"USDC":45925.13693}},{"date":1715040000,"tokens":{"USDC":50866.29565}},{"date":1715126400,"tokens":{"USDC":45016.27329}},{"date":1715212800,"tokens":{"USDC":46202.90283}},{"date":1715299200,"tokens":{"USDC":50958.59329}},{"date":1715385600,"tokens":{"USDC":46802.3733}},{"date":1715472000,"tokens":{"USDC":46706.90112}},{"date":1715558400,"tokens":{"USDC":46784.354}},{"date":1715644800,"tokens":{"USDC":52094.72453}},{"date":1715731200,"tokens":{"USDC":46960.33417}},{"date":1715817600,"tokens":{"USDC":49401.8146}},{"date":1715904000,"tokens":{"USDC":45264.84669}},{"date":1715990400,"tokens":{"USDC":45365.98626}},{"date":1716076800,"tokens":{"USDC":45328.24266}},{"date":1716163200,"tokens":{"USDC":45343.47}},{"date":1716249600,"tokens":{"USDC":50307.3964}},{"date":1716336000,"tokens":{"USDC":45530.45528}},{"date":1716422400,"tokens":{"USDC":45715.52891}},{"date":1716508800,"tokens":{"USDC":50709.1286}},{"date":1716595200,"tokens":{"USDC":45523.63379}},{"date":1716681600,"tokens":{"USDC":45399.61611}},{"date":1716768000,"tokens":{"USDC":45394.63434}},{"date":1716854400,"tokens":{"USDC":45356.61544}},{"date":1716940800,"tokens":{"USDC":45337.60911}},{"date":1717027200,"tokens":{"USDC":42350.3566}},{"date":1717113600,"tokens":{"USDC":42448.07079}},{"date":1717200000,"tokens":{"USDC":42410.60276}},{"date":1717286400,"tokens":{"USDC":42459.63706}},{"date":1717372800,"tokens":{"USDC":42398.91415}},{"date":1717459200,"tokens":{"USDC":41968.38771}},{"date":1717545600,"tokens":{"USDC":42068.48771}},{"date":1717632000,"tokens":{"USDC":41461.46312}},{"date":1717718400,"tokens":{"USDC":40341.31513}},{"date":1717804800,"tokens":{"USDC":40131.57781}},{"date":1717891200,"tokens":{"USDC":40043.3369}},{"date":1717977600,"tokens":{"USDC":40009.04686}},{"date":1718064000,"tokens":{"USDC":38564.72742}},{"date":1718150400,"tokens":{"USDC":38507.87274}},{"date":1718236800,"tokens":{"USDC":38356.67339}},{"date":1718323200,"tokens":{"USDC":35266.08153}},{"date":1718409600,"tokens":{"USDC":34296.43009}},{"date":1718496000,"tokens":{"USDC":34297.02907}},{"date":1718582400,"tokens":{"USDC":34336.08246}},{"date":1718668800,"tokens":{"USDC":33742.75276}},{"date":1718755200,"tokens":{"USDC":33786.78473}},{"date":1718841600,"tokens":{"USDC":33677.42543}},{"date":1718928000,"tokens":{"USDC":32569.63018}},{"date":1719014400,"tokens":{"USDC":32536.95725}},{"date":1719100800,"tokens":{"USDC":32565.89854}},{"date":1719187200,"tokens":{"USDC":32538.76993}},{"date":1719273600,"tokens":{"USDC":30931.6038}},{"date":1719360000,"tokens":{"USDC":30487.04529}},{"date":1719446400,"tokens":{"USDC":30638.89434}},{"date":1719532800,"tokens":{"USDC":30560.82937}},{"date":1719619200,"tokens":{"USDC":30365.51393}},{"date":1719705600,"tokens":{"USDC":30167.10912}},{"date":1719792000,"tokens":{"USDC":30228.07813}},{"date":1719878400,"tokens":{"USDC":30094.89185}},{"date":1719964800,"tokens":{"USDC":30177.64618}},{"date":1720051200,"tokens":{"USDC":30177.64618}},{"date":1720137600,"tokens":{"USDC":30145.59939}},{"date":1720224000,"tokens":{"USDC":29209.05079}},{"date":1720310400,"tokens":{"USDC":29240.10197}},{"date":1720396800,"tokens":{"USDC":28950.67017}},{"date":1720483200,"tokens":{"USDC":29129.22272}},{"date":1720569600,"tokens":{"USDC":29177.8154}},{"date":1720656000,"tokens":{"USDC":29342.19172}},{"date":1720742400,"tokens":{"USDC":29184.06121}},{"date":1720828800,"tokens":{"USDC":29053.98799}},{"date":1720915200,"tokens":{"USDC":29112.09597}},{"date":1721001600,"tokens":{"USDC":29075.11417}},{"date":1721088000,"tokens":{"USDC":29046.09759}},{"date":1721174400,"tokens":{"USDC":28970.71122}},{"date":1721260800,"tokens":{"USDC":29017.08013}},{"date":1721347200,"tokens":{"USDC":29046.0967}},{"date":1721433600,"tokens":{"USDC":28954.80896}},{"date":1721520000,"tokens":{"USDC":29046.0967}},{"date":1721606400,"tokens":{"USDC":29046.0967}},{"date":1721692800,"tokens":{"USDC":28879.48068}},{"date":1721779200,"tokens":{"USDC":28943.54274}},{"date":1721865600,"tokens":{"USDC":28948.05863}},{"date":1721952000,"tokens":{"USDC":28863.90663}},{"date":1722038400,"tokens":{"USDC":28934.51096}},{"date":1722124800,"tokens":{"USDC":29005.95477}},{"date":1722211200,"tokens":{"USDC":28901.19174}},{"date":1722297600,"tokens":{"USDC":29063.85088}},{"date":1722384000,"tokens":{"USDC":28938.91106}},{"date":1722470400,"tokens":{"USDC":28948.05865}},{"date":1722556800,"tokens":{"USDC":29005.95477}},{"date":1722643200,"tokens":{"USDC":29024.21894}},{"date":1722729600,"tokens":{"USDC":28927.59694}},{"date":1722816000,"tokens":{"USDC":28684.1176}},{"date":1722902400,"tokens":{"USDC":28776.54368}},{"date":1722988800,"tokens":{"USDC":28937.40672}},{"date":1723075200,"tokens":{"USDC":29053.15635}},{"date":1723161600,"tokens":{"USDC":28966.34414}},{"date":1723248000,"tokens":{"USDC":28966.34414}},{"date":1723334400,"tokens":{"USDC":28752.85102}},{"date":1723420800,"tokens":{"USDC":28668.54376}},{"date":1723507200,"tokens":{"USDC":28724.15556}},{"date":1723593600,"tokens":{"USDC":28688.17146}},{"date":1723680000,"tokens":{"USDC":28680.99443}},{"date":1723766400,"tokens":{"USDC":28781.80248}},{"date":1723852800,"tokens":{"USDC":28674.13615}},{"date":1723939200,"tokens":{"USDC":28688.77097}},{"date":1724025600,"tokens":{"USDC":28597.97467}},{"date":1724112000,"tokens":{"USDC":28728.12933}},{"date":1724198400,"tokens":{"USDC":28771.50026}},{"date":1724284800,"tokens":{"USDC":28771.76453}},{"date":1724371200,"tokens":{"USDC":28750.79354}},{"date":1724457600,"tokens":{"USDC":28806.18206}},{"date":1724544000,"tokens":{"USDC":28620.46394}},{"date":1724630400,"tokens":{"USDC":28839.93833}},{"date":1724716800,"tokens":{"USDC":28811.66712}},{"date":1724803200,"tokens":{"USDC":28732.57813}},{"date":1724889600,"tokens":{"USDC":28829.0632}},{"date":1724976000,"tokens":{"USDC":28830.66888}},{"date":1725062400,"tokens":{"USDC":28877.98628}},{"date":1725148800,"tokens":{"USDC":28898.8728}},{"date":1725235200,"tokens":{"USDC":28876.02195}},{"date":1725321600,"tokens":{"USDC":28925.17452}},{"date":1725408000,"tokens":{"USDC":28954.07079}},{"date":1725494400,"tokens":{"USDC":28887.98501}},{"date":1725580800,"tokens":{"USDC":28925.17452}},{"date":1725667200,"tokens":{"USDC":28877.84241}},{"date":1725753600,"tokens":{"USDC":28925.17452}},{"date":1725840000,"tokens":{"USDC":28896.27824}},{"date":1725926400,"tokens":{"USDC":28925.17452}},{"date":1726012800,"tokens":{"USDC":28896.27824}},{"date":1726099200,"tokens":{"USDC":28982.96707}},{"date":1726185600,"tokens":{"USDC":28849.89971}},{"date":1726272000,"tokens":{"USDC":28925.17452}},{"date":1726358400,"tokens":{"USDC":28925.17452}},{"date":1726444800,"tokens":{"USDC":28877.73548}},{"date":1726531200,"tokens":{"USDC":28896.77846}},{"date":1726617600,"tokens":{"USDC":28896.77846}},{"date":1726704000,"tokens":{"USDC":28925.67524}},{"date":1726790400,"tokens":{"USDC":28885.39313}},{"date":1726876800,"tokens":{"USDC":28896.77846}},{"date":1726963200,"tokens":{"USDC":28894.72679}},{"date":1727049600,"tokens":{"USDC":28839.33166}},{"date":1727136000,"tokens":{"USDC":28896.34501}},{"date":1727222400,"tokens":{"USDC":28924.67426}},{"date":1727308800,"tokens":{"USDC":28888.7568}},{"date":1727395200,"tokens":{"USDC":28982.46581}},{"date":1727481600,"tokens":{"USDC":26149.0807}},{"date":1727568000,"tokens":{"USDC":26142.98796}},{"date":1727654400,"tokens":{"USDC":26144.50461}},{"date":1727740800,"tokens":{"USDC":26129.74256}},{"date":1727827200,"tokens":{"USDC":26129.74256}},{"date":1727913600,"tokens":{"USDC":26129.74256}},{"date":1728000000,"tokens":{"USDC":26128.35769}},{"date":1728086400,"tokens":{"USDC":26084.72102}},{"date":1728172800,"tokens":{"USDC":26129.74256}},{"date":1728259200,"tokens":{"USDC":26074.08621}},{"date":1728345600,"tokens":{"USDC":25960.94443}},{"date":1728432000,"tokens":{"USDC":26155.87231}},{"date":1728518400,"tokens":{"USDC":26062.53687}},{"date":1728604800,"tokens":{"USDC":26129.74256}},{"date":1728691200,"tokens":{"USDC":26208.13179}},{"date":1728777600,"tokens":{"USDC":26155.87231}},{"date":1728864000,"tokens":{"USDC":26155.87231}},{"date":1728950400,"tokens":{"USDC":26122.84431}},{"date":1729036800,"tokens":{"USDC":26126.16279}},{"date":1729123200,"tokens":{"USDC":26110.69398}},{"date":1729209600,"tokens":{"USDC":26103.97864}},{"date":1729296000,"tokens":{"USDC":26091.69766}},{"date":1729382400,"tokens":{"USDC":26087.03615}},{"date":1729468800,"tokens":{"USDC":26139.86427}},{"date":1729555200,"tokens":{"USDC":26075.99003}},{"date":1729641600,"tokens":{"USDC":26087.61065}},{"date":1729728000,"tokens":{"USDC":26139.86427}},{"date":1729814400,"tokens":{"USDC":26139.86427}},{"date":1729900800,"tokens":{"USDC":26139.86427}},{"date":1729987200,"tokens":{"USDC":26101.11146}},{"date":1730073600,"tokens":{"USDC":26139.86427}},{"date":1730160000,"tokens":{"USDC":26099.83189}},{"date":1730246400,"tokens":{"USDC":26099.48467}},{"date":1730332800,"tokens":{"USDC":26089.90323}},{"date":1730419200,"tokens":{"USDC":25987.24876}},{"date":1730505600,"tokens":{"USDC":26159.66234}},{"date":1730592000,"tokens":{"USDC":26097.44829}},{"date":1730678400,"tokens":{"USDC":26133.55489}},{"date":1730764800,"tokens":{"USDC":26133.55489}},{"date":1730851200,"tokens":{"USDC":26237.98468}},{"date":1730937600,"tokens":{"USDC":26133.55489}},{"date":1731024000,"tokens":{"USDC":26047.87659}},{"date":1731110400,"tokens":{"USDC":26071.05736}},{"date":1731196800,"tokens":{"USDC":26104.47109}},{"date":1731283200,"tokens":{"USDC":26104.15783}},{"date":1731369600,"tokens":{"USDC":26156.68003}},{"date":1731456000,"tokens":{"USDC":26156.68003}},{"date":1731542400,"tokens":{"USDC":26130.57556}},{"date":1731628800,"tokens":{"USDC":25939.56914}},{"date":1731715200,"tokens":{"USDC":26073.69392}},{"date":1731801600,"tokens":{"USDC":26048.84246}},{"date":1731888000,"tokens":{"USDC":26182.7845}},{"date":1731974400,"tokens":{"USDC":26089.22608}},{"date":1732060800,"tokens":{"USDC":26080.53329}},{"date":1732147200,"tokens":{"USDC":26156.68003}},{"date":1732233600,"tokens":{"USDC":26087.0072}},{"date":1732320000,"tokens":{"USDC":26100.29437}},{"date":1732406400,"tokens":{"USDC":26130.57556}},{"date":1732492800,"tokens":{"USDC":26130.57556}},{"date":1732579200,"tokens":{"USDC":26086.20501}},{"date":1732665600,"tokens":{"USDC":26086.20501}},{"date":1732752000,"tokens":{"USDC":26112.29122}},{"date":1732838400,"tokens":{"USDC":26086.20501}},{"date":1732924800,"tokens":{"USDC":26082.23991}},{"date":1733011200,"tokens":{"USDC":26072.71954}},{"date":1733097600,"tokens":{"USDC":26104.06528}},{"date":1733184000,"tokens":{"USDC":26071.78073}},{"date":1733270400,"tokens":{"USDC":26104.06528}},{"date":1733356800,"tokens":{"USDC":26067.53002}},{"date":1733443200,"tokens":{"USDC":26010.65393}},{"date":1733529600,"tokens":{"USDC":26063.74871}},{"date":1733616000,"tokens":{"USDC":26450.14043}},{"date":1733702400,"tokens":{"USDC":26438.66107}},{"date":1733788800,"tokens":{"USDC":26413.32183}},{"date":1733875200,"tokens":{"USDC":26365.79093}},{"date":1733961600,"tokens":{"USDC":26476.59057}},{"date":1734048000,"tokens":{"USDC":26450.14043}},{"date":1734134400,"tokens":{"USDC":26443.44854}},{"date":1734220800,"tokens":{"USDC":26448.60632}},{"date":1734307200,"tokens":{"USDC":26424.56314}},{"date":1734393600,"tokens":{"USDC":26421.81233}},{"date":1734480000,"tokens":{"USDC":26428.10746}},{"date":1734566400,"tokens":{"USDC":26555.94099}},{"date":1734652800,"tokens":{"USDC":26412.71348}},{"date":1734739200,"tokens":{"USDC":26450.14043}},{"date":1734825600,"tokens":{"USDC":26450.14043}},{"date":1734912000,"tokens":{"USDC":26402.50372}},{"date":1734998400,"tokens":{"USDC":26450.14043}},{"date":1735084800,"tokens":{"USDC":26450.14043}},{"date":1735171200,"tokens":{"USDC":26429.05966}},{"date":1735257600,"tokens":{"USDC":26450.14043}},{"date":1735344000,"tokens":{"USDC":26407.21185}},{"date":1735430400,"tokens":{"USDC":26450.14043}},{"date":1735516800,"tokens":{"USDC":26450.14043}},{"date":1735603200,"tokens":{"USDC":26472.58391}},{"date":1735689600,"tokens":{"USDC":26446.13777}},{"date":1735776000,"tokens":{"USDC":26439.1031}},{"date":1735862400,"tokens":{"USDC":26445.60885}},{"date":1735948800,"tokens":{"USDC":26446.13777}},{"date":1736035200,"tokens":{"USDC":26440.39896}},{"date":1736121600,"tokens":{"USDC":26446.11133}},{"date":1736208000,"tokens":{"USDC":26446.13777}},{"date":1736294400,"tokens":{"USDC":26422.91806}},{"date":1736380800,"tokens":{"USDC":26444.36588}},{"date":1736467200,"tokens":{"USDC":26439.60558}},{"date":1736553600,"tokens":{"USDC":26446.13777}},{"date":1736640000,"tokens":{"USDC":26446.13777}},{"date":1736726400,"tokens":{"USDC":26410.59416}},{"date":1736812800,"tokens":{"USDC":26424.7164}},{"date":1736899200,"tokens":{"USDC":26446.13777}},{"date":1736985600,"tokens":{"USDC":26443.1758}},{"date":1737072000,"tokens":{"USDC":26472.58391}},{"date":1737158400,"tokens":{"USDC":26440.05516}},{"date":1737244800,"tokens":{"USDC":26446.13777}},{"date":1737331200,"tokens":{"USDC":26402.71321}},{"date":1737417600,"tokens":{"USDC":26431.06347}},{"date":1737504000,"tokens":{"USDC":26384.6505}},{"date":1737590400,"tokens":{"USDC":26499.03005}},{"date":1737676800,"tokens":{"USDC":26418.60734}},{"date":1737763200,"tokens":{"USDC":26380.83356}},{"date":1737849600,"tokens":{"USDC":26418.58436}},{"date":1737936000,"tokens":{"USDC":26355.00545}},{"date":1738022400,"tokens":{"USDC":26436.13796}},{"date":1738108800,"tokens":{"USDC":26425.32558}},{"date":1738195200,"tokens":{"USDC":26497.67675}},{"date":1738281600,"tokens":{"USDC":26471.20555}},{"date":1738368000,"tokens":{"USDC":26497.67675}},{"date":1738454400,"tokens":{"USDC":26466.73191}},{"date":1738540800,"tokens":{"USDC":26418.63901}},{"date":1738627200,"tokens":{"USDC":26436.05427}},{"date":1738713600,"tokens":{"USDC":27040.21365}},{"date":1738800000,"tokens":{"USDC":27040.21365}},{"date":1738886400,"tokens":{"USDC":27040.21365}},{"date":1738972800,"tokens":{"USDC":27032.58831}},{"date":1739059200,"tokens":{"USDC":27067.25387}},{"date":1739145600,"tokens":{"USDC":27040.21365}},{"date":1739232000,"tokens":{"USDC":27040.21358}},{"date":1739318400,"tokens":{"USDC":27030.96583}},{"date":1739404800,"tokens":{"USDC":26894.12797}},{"date":1739491200,"tokens":{"USDC":26898.2722}},{"date":1739577600,"tokens":{"USDC":26665.15388}},{"date":1739664000,"tokens":{"USDC":26655.35307}},{"date":1739750400,"tokens":{"USDC":26658.01887}},{"date":1739836800,"tokens":{"USDC":26658.01887}},{"date":1739923200,"tokens":{"USDC":26632.98699}},{"date":1740009600,"tokens":{"USDC":26658.01887}},{"date":1740096000,"tokens":{"USDC":26658.01887}},{"date":1740182400,"tokens":{"USDC":26658.01887}},{"date":1740268800,"tokens":{"USDC":26631.37684}},{"date":1740355200,"tokens":{"USDC":26602.92944}},{"date":1740441600,"tokens":{"USDC":26624.02526}},{"date":1740528000,"tokens":{"USDC":26582.86461}},{"date":1740614400,"tokens":{"USDC":26609.49538}},{"date":1740700800,"tokens":{"USDC":26605.92686}},{"date":1740787200,"tokens":{"USDC":26652.32518}},{"date":1740873600,"tokens":{"USDC":26652.32518}},{"date":1740960000,"tokens":{"USDC":26652.32518}},{"date":1741046400,"tokens":{"USDC":26568.48085}},{"date":1741132800,"tokens":{"USDC":26615.23558}},{"date":1741219200,"tokens":{"USDC":26624.07531}},{"date":1741305600,"tokens":{"USDC":26625.69948}},{"date":1741392000,"tokens":{"USDC":26652.32518}},{"date":1741478400,"tokens":{"USDC":26625.69948}},{"date":1741564800,"tokens":{"USDC":26598.94065}},{"date":1741651200,"tokens":{"USDC":26577.10758}},{"date":1741737600,"tokens":{"USDC":26584.53615}},{"date":1741824000,"tokens":{"USDC":26622.69078}},{"date":1741910400,"tokens":{"USDC":26625.69948}},{"date":1741996800,"tokens":{"USDC":26625.69948}},{"date":1742083200,"tokens":{"USDC":26623.72984}},{"date":1742169600,"tokens":{"USDC":26651.28637}},{"date":1742256000,"tokens":{"USDC":26614.09172}},{"date":1742342400,"tokens":{"USDC":26599.31503}},{"date":1742428800,"tokens":{"USDC":26624.66171}},{"date":1742515200,"tokens":{"USDC":26605.79217}},{"date":1742601600,"tokens":{"USDC":26614.68147}},{"date":1742688000,"tokens":{"USDC":26614.68147}},{"date":1742774400,"tokens":{"USDC":26609.57146}},{"date":1742860800,"tokens":{"USDC":26581.94542}},{"date":1742947200,"tokens":{"USDC":13183.65711}},{"date":1743033600,"tokens":{"USDC":13183.65711}},{"date":1743120000,"tokens":{"USDC":13182.16735}},{"date":1743206400,"tokens":{"USDC":13183.65711}},{"date":1743292800,"tokens":{"USDC":13176.84116}},{"date":1743379200,"tokens":{"USDC":13172.70149}},{"date":1743465600,"tokens":{"USDC":13183.65711}},{"date":1743552000,"tokens":{"USDC":13173.01789}},{"date":1743638400,"tokens":{"USDC":13196.84076}},{"date":1743724800,"tokens":{"USDC":13179.31968}},{"date":1743811200,"tokens":{"USDC":13173.67708}},{"date":1743897600,"tokens":{"USDC":13179.4647}},{"date":1743984000,"tokens":{"USDC":13166.637}},{"date":1744070400,"tokens":{"USDC":13196.84076}},{"date":1744156800,"tokens":{"USDC":13137.02493}},{"date":1744243200,"tokens":{"USDC":13157.92588}},{"date":1744329600,"tokens":{"USDC":13158.82089}},{"date":1744416000,"tokens":{"USDC":13161.11104}},{"date":1744502400,"tokens":{"USDC":13161.80862}},{"date":1744588800,"tokens":{"USDC":13174.97043}},{"date":1744675200,"tokens":{"USDC":13161.59803}},{"date":1744761600,"tokens":{"USDC":13160.47928}},{"date":1744848000,"tokens":{"USDC":13161.59803}},{"date":1744934400,"tokens":{"USDC":13160.49244}},{"date":1745020800,"tokens":{"USDC":13161.49273}},{"date":1745107200,"tokens":{"USDC":13160.20288}},{"date":1745193600,"tokens":{"USDC":13160.51876}},{"date":1745280000,"tokens":{"USDC":13161.36112}},{"date":1745366400,"tokens":{"USDC":13161.69016}},{"date":1745452800,"tokens":{"USDC":13160.70303}},{"date":1745539200,"tokens":{"USDC":13161.03207}},{"date":1745625600,"tokens":{"USDC":13161.79546}},{"date":1745712000,"tokens":{"USDC":13161.74281}},{"date":1745798400,"tokens":{"USDC":13160.49244}},{"date":1745884800,"tokens":{"USDC":13160.72935}},{"date":1745971200,"tokens":{"USDC":13160.45295}},{"date":1746057600,"tokens":{"USDC":13160.51876}},{"date":1746144000,"tokens":{"USDC":13160.49244}},{"date":1746230400,"tokens":{"USDC":13161.75597}},{"date":1746316800,"tokens":{"USDC":13160.49244}},{"date":1746403200,"tokens":{"USDC":13161.76913}},{"date":1746489600,"tokens":{"USDC":13161.57171}},{"date":1746576000,"tokens":{"USDC":13160.43979}},{"date":1746662400,"tokens":{"USDC":13160.65038}},{"date":1746748800,"tokens":{"USDC":13161.61119}},{"date":1746835200,"tokens":{"USDC":13161.61119}},{"date":1746921600,"tokens":{"USDC":13160.34766}},{"date":1747008000,"tokens":{"USDC":13161.80862}},{"date":1747094400,"tokens":{"USDC":13161.80862}},{"date":1747180800,"tokens":{"USDC":13161.80862}},{"date":1747267200,"tokens":{"USDC":13160.72935}},{"date":1747353600,"tokens":{"USDC":13160.49244}},{"date":1747440000,"tokens":{"USDC":13160.46611}},{"date":1747526400,"tokens":{"USDC":13159.38685}},{"date":1747612800,"tokens":{"USDC":13160.47928}},{"date":1747699200,"tokens":{"USDC":13160.42663}},{"date":1747785600,"tokens":{"USDC":13160.4003}},{"date":1747872000,"tokens":{"USDC":13159.00515}},{"date":1747958400,"tokens":{"USDC":13158.0575}},{"date":1748044800,"tokens":{"USDC":13159.21574}},{"date":1748131200,"tokens":{"USDC":13157.93905}},{"date":1748217600,"tokens":{"USDC":13157.82059}},{"date":1748304000,"tokens":{"USDC":13158.96567}},{"date":1748390400,"tokens":{"USDC":13158.3339}},{"date":1748476800,"tokens":{"USDC":13158.97883}},{"date":1748563200,"tokens":{"USDC":13157.99169}},{"date":1748649600,"tokens":{"USDC":13159.25523}},{"date":1748736000,"tokens":{"USDC":13159.29471}},{"date":1748822400,"tokens":{"USDC":13158.34706}},{"date":1748908800,"tokens":{"USDC":13159.17626}},{"date":1748995200,"tokens":{"USDC":13159.18942}},{"date":1749081600,"tokens":{"USDC":13158.01802}},{"date":1749168000,"tokens":{"USDC":13157.91272}},{"date":1749254400,"tokens":{"USDC":13158.0575}},{"date":1749340800,"tokens":{"USDC":13157.8864}},{"date":1749427200,"tokens":{"USDC":13159.0578}},{"date":1749513600,"tokens":{"USDC":13159.17626}},{"date":1749600000,"tokens":{"USDC":13159.21574}},{"date":1749686400,"tokens":{"USDC":13159.18942}},{"date":1749772800,"tokens":{"USDC":13188.13224}},{"date":1749859200,"tokens":{"USDC":13159.2289}},{"date":1749945600,"tokens":{"USDC":13158.11015}},{"date":1750032000,"tokens":{"USDC":13159.2289}},{"date":1750118400,"tokens":{"USDC":13159.16309}},{"date":1750204800,"tokens":{"USDC":13159.17626}},{"date":1750291200,"tokens":{"USDC":13159.21574}},{"date":1750377600,"tokens":{"USDC":13157.86008}},{"date":1750464000,"tokens":{"USDC":13159.24207}},{"date":1750550400,"tokens":{"USDC":13159.28155}},{"date":1750636800,"tokens":{"USDC":13157.87324}},{"date":1750723200,"tokens":{"USDC":13160.47928}},{"date":1750809600,"tokens":{"USDC":13160.5056}},{"date":1750896000,"tokens":{"USDC":13160.21604}},{"date":1750982400,"tokens":{"USDC":13159.21574}},{"date":1751068800,"tokens":{"USDC":13160.55825}},{"date":1751155200,"tokens":{"USDC":13159.20258}},{"date":1751241600,"tokens":{"USDC":13159.21574}},{"date":1751328000,"tokens":{"USDC":13159.93964}},{"date":1751414400,"tokens":{"USDC":13159.38685}},{"date":1751500800,"tokens":{"USDC":13159.17626}},{"date":1751587200,"tokens":{"USDC":13160.20288}},{"date":1751673600,"tokens":{"USDC":13159.30787}},{"date":1751760000,"tokens":{"USDC":13158.62346}},{"date":1751846400,"tokens":{"USDC":13159.18942}},{"date":1751932800,"tokens":{"USDC":13159.17626}},{"date":1752019200,"tokens":{"USDC":13159.32104}},{"date":1752105600,"tokens":{"USDC":13161.75597}},{"date":1752192000,"tokens":{"USDC":13160.46611}},{"date":1752278400,"tokens":{"USDC":13160.59773}},{"date":1752364800,"tokens":{"USDC":13160.5056}},{"date":1752451200,"tokens":{"USDC":13160.55825}},{"date":1752537600,"tokens":{"USDC":13158.63662}},{"date":1752624000,"tokens":{"USDC":13161.36112}},{"date":1752710400,"tokens":{"USDC":13159.65008}},{"date":1752796800,"tokens":{"USDC":13160.51876}},{"date":1752883200,"tokens":{"USDC":13160.49244}},{"date":1752969600,"tokens":{"USDC":13160.08442}},{"date":1753056000,"tokens":{"USDC":13159.21574}},{"date":1753142400,"tokens":{"USDC":13160.54508}},{"date":1753228800,"tokens":{"USDC":13159.30787}},{"date":1753315200,"tokens":{"USDC":13159.45265}},{"date":1753401600,"tokens":{"USDC":13160.5056}},{"date":1753488000,"tokens":{"USDC":13160.01861}},{"date":1753574400,"tokens":{"USDC":13158.67611}},{"date":1753660800,"tokens":{"USDC":13158.04434}},{"date":1753747200,"tokens":{"USDC":13157.95221}},{"date":1753833600,"tokens":{"USDC":13158.11015}},{"date":1753920000,"tokens":{"USDC":13157.8864}},{"date":1754006400,"tokens":{"USDC":13159.51846}},{"date":1754092800,"tokens":{"USDC":13157.89956}},{"date":1754179200,"tokens":{"USDC":13155.9911}},{"date":1754265600,"tokens":{"USDC":13157.04404}},{"date":1754352000,"tokens":{"USDC":13159.24207}},{"date":1754438400,"tokens":{"USDC":13159.18942}},{"date":1754524800,"tokens":{"USDC":13157.8864}},{"date":1754611200,"tokens":{"USDC":13157.96537}},{"date":1754697600,"tokens":{"USDC":13159.18942}},{"date":1754784000,"tokens":{"USDC":13157.93905}},{"date":1754870400,"tokens":{"USDC":13157.42574}},{"date":1754956800,"tokens":{"USDC":13158.0575}},{"date":1755043200,"tokens":{"USDC":13158.07066}},{"date":1755129600,"tokens":{"USDC":13159.26839}},{"date":1755216000,"tokens":{"USDC":13158.26809}},{"date":1755302400,"tokens":{"USDC":13159.26839}},{"date":1755388800,"tokens":{"USDC":13160.53192}},{"date":1755475200,"tokens":{"USDC":13159.21574}},{"date":1755561600,"tokens":{"USDC":13158.8867}},{"date":1755648000,"tokens":{"USDC":13159.18942}},{"date":1755734400,"tokens":{"USDC":13159.24207}},{"date":1755820800,"tokens":{"USDC":13159.21574}},{"date":1755907200,"tokens":{"USDC":13157.96537}},{"date":1755993600,"tokens":{"USDC":13158.46552}},{"date":1756080000,"tokens":{"USDC":13159.20258}},{"date":1756166400,"tokens":{"USDC":13159.21574}},{"date":1756252800,"tokens":{"USDC":13159.28155}},{"date":1756339200,"tokens":{"USDC":13159.37368}},{"date":1756425600,"tokens":{"USDC":13159.38685}},{"date":1756512000,"tokens":{"USDC":13159.3342}},{"date":1756598400,"tokens":{"USDC":13159.18942}},{"date":1756684800,"tokens":{"USDC":13159.26839}},{"date":1756771200,"tokens":{"USDC":13158.09699}},{"date":1756857600,"tokens":{"USDC":13158.0575}},{"date":1756944000,"tokens":{"USDC":13157.89956}},{"date":1757030400,"tokens":{"USDC":13159.21574}},{"date":1757116800,"tokens":{"USDC":13157.93905}},{"date":1757203200,"tokens":{"USDC":13158.36022}},{"date":1757289600,"tokens":{"USDC":13159.24207}},{"date":1757376000,"tokens":{"USDC":13159.17626}},{"date":1757462400,"tokens":{"USDC":13159.25523}},{"date":1757548800,"tokens":{"USDC":13159.26839}},{"date":1757635200,"tokens":{"USDC":13158.0575}},{"date":1757721600,"tokens":{"USDC":13159.30787}},{"date":1757808000,"tokens":{"USDC":13159.32104}},{"date":1757894400,"tokens":{"USDC":13158.68927}},{"date":1757980800,"tokens":{"USDC":13159.17626}},{"date":1758067200,"tokens":{"USDC":13159.18942}},{"date":1758153600,"tokens":{"USDC":13157.93905}},{"date":1758240000,"tokens":{"USDC":13157.89956}},{"date":1758326400,"tokens":{"USDC":13158.04434}},{"date":1758412800,"tokens":{"USDC":13157.95221}},{"date":1758499200,"tokens":{"USDC":13157.93905}},{"date":1758585600,"tokens":{"USDC":13157.92588}},{"date":1758672000,"tokens":{"USDC":13156.93875}},{"date":1758758400,"tokens":{"USDC":13157.92588}},{"date":1758844800,"tokens":{"USDC":13157.8864}},{"date":1758931200,"tokens":{"USDC":13156.66235}},{"date":1759017600,"tokens":{"USDC":13156.715}},{"date":1759104000,"tokens":{"USDC":13156.58338}},{"date":1759190400,"tokens":{"USDC":13157.86008}},{"date":1759276800,"tokens":{"USDC":13156.72816}},{"date":1759363200,"tokens":{"USDC":13159.24207}},{"date":1759449600,"tokens":{"USDC":13158.04992}},{"date":1759536000,"tokens":{"USDC":13159.05897}},{"date":1759622400,"tokens":{"USDC":13157.93181}},{"date":1759708800,"tokens":{"USDC":13159.21486}},{"date":1759795200,"tokens":{"USDC":13159.04826}},{"date":1759881600,"tokens":{"USDC":13157.1444}},{"date":1759968000,"tokens":{"USDC":13157.9468}},{"date":1760054400,"tokens":{"USDC":13158.16372}},{"date":1760140800,"tokens":{"USDC":13166.28775}},{"date":1760227200,"tokens":{"USDC":13159.2312}},{"date":1760313600,"tokens":{"USDC":13160.54876}},{"date":1760400000,"tokens":{"USDC":13160.49037}},{"date":1760486400,"tokens":{"USDC":13160.43363}},{"date":1760572800,"tokens":{"USDC":13160.41849}},{"date":1760659200,"tokens":{"USDC":13159.30117}},{"date":1760745600,"tokens":{"USDC":13160.08084}},{"date":1760832000,"tokens":{"USDC":13159.20689}},{"date":1760918400,"tokens":{"USDC":13159.45566}},{"date":1761004800,"tokens":{"USDC":13160.49979}},{"date":1761091200,"tokens":{"USDC":13159.56305}},{"date":1761177600,"tokens":{"USDC":13159.23114}},{"date":1761264000,"tokens":{"USDC":13160.46839}},{"date":1761350400,"tokens":{"USDC":13160.49182}},{"date":1761436800,"tokens":{"USDC":13160.05504}},{"date":1761523200,"tokens":{"USDC":13159.17494}},{"date":1761609600,"tokens":{"USDC":13159.26176}},{"date":1761696000,"tokens":{"USDC":13159.27531}},{"date":1761782400,"tokens":{"USDC":13159.44017}},{"date":1761868800,"tokens":{"USDC":13157.96366}},{"date":1761955200,"tokens":{"USDC":13159.22047}},{"date":1762041600,"tokens":{"USDC":13159.16236}},{"date":1762128000,"tokens":{"USDC":13157.86149}},{"date":1762214400,"tokens":{"USDC":13159.22856}},{"date":1762300800,"tokens":{"USDC":13159.48591}},{"date":1762387200,"tokens":{"USDC.E":13157.93245}},{"date":1762473600,"tokens":{"USDC":13158.38419}},{"date":1762560000,"tokens":{"USDC":13158.99289}},{"date":1762646400,"tokens":{"USDC":13158.14471}},{"date":1762732800,"tokens":{"USDC":13157.53486}},{"date":1762819200,"tokens":{"USDC":13159.9042}},{"date":1762905600,"tokens":{"USDC":13159.02862}},{"date":1762992000,"tokens":{"USDC":13157.95996}},{"date":1763078400,"tokens":{"USDC":13159.17276}},{"date":1763164800,"tokens":{"USDC":13158.04726}},{"date":1763251200,"tokens":{"USDC":13159.27301}},{"date":1763337600,"tokens":{"USDC":13159.16315}},{"date":1763424000,"tokens":{"USDC":13159.99404}},{"date":1763510400,"tokens":{"USDC":13159.23912}},{"date":1763596800,"tokens":{"USDC":13157.89034}},{"date":1763683200,"tokens":{"USDC":13158.18573}},{"date":1763769600,"tokens":{"USDC":13157.99951}},{"date":1763856000,"tokens":{"USDC":13157.92534}},{"date":1763942400,"tokens":{"USDC":13157.95553}},{"date":1764028800,"tokens":{"USDC":13156.62806}},{"date":1764115200,"tokens":{"USDC":13155.79}},{"date":1764201600,"tokens":{"USDC":13158.87132}},{"date":1764288000,"tokens":{"USDC":13158.01866}},{"date":1764374400,"tokens":{"USDC":13157.87654}},{"date":1764460800,"tokens":{"USDC":13157.92213}},{"date":1764547200,"tokens":{"USDC":13159.25005}},{"date":1764633600,"tokens":{"USDC":13156.66656}},{"date":1764720000,"tokens":{"USDC":13159.38077}},{"date":1764806400,"tokens":{"USDC":13159.22492}},{"date":1764892800,"tokens":{"USDC":13157.93596}},{"date":1764979200,"tokens":{"USDC":13157.99285}},{"date":1765065600,"tokens":{"USDC":13158.07791}},{"date":1765152000,"tokens":{"USDC":13159.10131}},{"date":1765238400,"tokens":{"USDC":13159.23819}},{"date":1765324800,"tokens":{"USDC":13159.23394}},{"date":1765411200,"tokens":{"USDC":13158.94466}},{"date":1765497600,"tokens":{"USDC":13157.86845}},{"date":1765584000,"tokens":{"USDC":13159.25625}},{"date":1765670400,"tokens":{"USDC":13158.21024}},{"date":1765756800,"tokens":{"USDC":13159.17374}},{"date":1765843200,"tokens":{"USDC":13159.19828}},{"date":1765929600,"tokens":{"USDC":13159.23108}},{"date":1766016000,"tokens":{"USDC":13159.17626}},{"date":1766102400,"tokens":{"USDC":13160.3842}},{"date":1766188800,"tokens":{"USDC":13159.2524}},{"date":1766275200,"tokens":{"USDC":13159.45304}},{"date":1766361600,"tokens":{"USDC":13160.50787}},{"date":1766448000,"tokens":{"USDC":13157.90933}},{"date":1766534400,"tokens":{"USDC":13159.0504}},{"date":1766620800,"tokens":{"USDC":13156.61854}},{"date":1766707200,"tokens":{"USDC":13158.09015}},{"date":1766793600,"tokens":{"USDC":13157.08351}},{"date":1766880000,"tokens":{"USDC":13156.71315}},{"date":1766966400,"tokens":{"USDC":13157.84287}},{"date":1767052800,"tokens":{"USDC":13156.5989}},{"date":1767139200,"tokens":{"USDC":13157.71941}},{"date":1767225600,"tokens":{"USDC":13156.54389}},{"date":1767312000,"tokens":{"USDC":13156.92901}},{"date":1767398400,"tokens":{"USDC":13159.2706}},{"date":1767484800,"tokens":{"USDC":13159.45889}},{"date":1767571200,"tokens":{"USDC":13157.87109}},{"date":1767657600,"tokens":{"USDC":13157.97933}},{"date":1767744000,"tokens":{"USDC":13156.90718}},{"date":1767830400,"tokens":{"USDC":13157.0762}},{"date":1767916800,"tokens":{"USDC":13156.85761}},{"date":1768003200,"tokens":{"USDC":13157.80009}},{"date":1768089600,"tokens":{"USDC":13157.44669}},{"date":1768176000,"tokens":{"USDC":13156.59314}},{"date":1768262400,"tokens":{"USDC":13156.65046}},{"date":1768348800,"tokens":{"USDC":13157.12919}},{"date":1768435200,"tokens":{"USDC":13156.60905}},{"date":1768521600,"tokens":{"USDC":13156.91107}},{"date":1768608000,"tokens":{"USDC":13158.67329}},{"date":1768694400,"tokens":{"USDC":13157.93144}},{"date":1768780800,"tokens":{"USDC":13157.90444}},{"date":1768867200,"tokens":{"USDC":13157.87705}},{"date":1768953600,"tokens":{"USDC":13159.00482}},{"date":1769040000,"tokens":{"USDC":13157.82843}},{"date":1769126400,"tokens":{"USDC":13156.73208}},{"date":1769212800,"tokens":{"USDC":13156.68967}},{"date":1769299200,"tokens":{"USDC":13156.70968}},{"date":1769385600,"tokens":{"USDC":13157.79809}},{"date":1769472000,"tokens":{"USDC":13156.77477}},{"date":1769558400,"tokens":{"USDC":13155.38723}},{"date":1769644800,"tokens":{"USDC":13156.68778}},{"date":1769731200,"tokens":{"USDC":13157.86008}},{"date":1769817600,"tokens":{"USDC":13156.78125}},{"date":1769904000,"tokens":{"USDC":13156.54971}},{"date":1769990400,"tokens":{"USDC":13157.81905}},{"date":1770076800,"tokens":{"USDC":13158.31651}},{"date":1770163200,"tokens":{"USDC":13157.68042}},{"date":1770249600,"tokens":{"USDC":13156.7851}},{"date":1770336000,"tokens":{"USDC":13159.36878}},{"date":1770422400,"tokens":{"USDC":13160.39744}},{"date":1770508800,"tokens":{"USDC":13159.06479}},{"date":1770595200,"tokens":{"USDC":13160.03691}},{"date":1770681600,"tokens":{"USDC":13160.70827}},{"date":1770768000,"tokens":{"USDC":13159.50134}},{"date":1770854400,"tokens":{"USDC":13160.68489}},{"date":1770940800,"tokens":{"USDC":13159.59646}},{"date":1771027200,"tokens":{"USDC":13161.75818}},{"date":1771113600,"tokens":{"USDC":13160.59957}},{"date":1771200000,"tokens":{"USDC":13160.53084}},{"date":1771286400,"tokens":{"USDC":13161.39355}},{"date":1771372800,"tokens":{"USDC":13160.51117}},{"date":1771459200,"tokens":{"USDC":13160.48244}},{"date":1771545600,"tokens":{"USDC":13161.61405}},{"date":1771632000,"tokens":{"USDC":13159.00546}},{"date":1771718400,"tokens":{"USDC":13161.58658}},{"date":1771804800,"tokens":{"USDC":13159.4905}},{"date":1771891200,"tokens":{"USDC":13159.22071}},{"date":1771977600,"tokens":{"USDC":13160.9424}},{"date":1772064000,"tokens":{"USDC":13161.82591}},{"date":1772150400,"tokens":{"USDC":13161.07673}},{"date":1772236800,"tokens":{"USDC":13161.46884}},{"date":1772323200,"tokens":{"USDC":13160.83415}},{"date":1772409600,"tokens":{"USDC":13158.90358}},{"date":1772496000,"tokens":{"USDC":13160.80597}},{"date":1772582400,"tokens":{"USDC":13160.53406}},{"date":1772668800,"tokens":{"USDC":13160.58638}},{"date":1772755200,"tokens":{"USDC":13160.54765}},{"date":1772841600,"tokens":{"USDC":13160.54481}},{"date":1772928000,"tokens":{"USDC":13160.49244}},{"date":1773014400,"tokens":{"USDC":13160.55039}},{"date":1773100800,"tokens":{"USDC":13160.6733}},{"date":1773187200,"tokens":{"USDC":13163.02507}},{"date":1773273600,"tokens":{"USDC":13160.65567}},{"date":1773360000,"tokens":{"USDC":13161.03158}},{"date":1773446400,"tokens":{"USDC":13160.57823}},{"date":1773532800,"tokens":{"USDC":13161.80007}},{"date":1773619200,"tokens":{"USDC":13161.76252}},{"date":1773705600,"tokens":{"USDC":13159.1848}},{"date":1773792000,"tokens":{"USDC":13160.55036}},{"date":1773878400,"tokens":{"USDC":13161.76597}},{"date":1773964800,"tokens":{"USDC":13160.55665}},{"date":1774051200,"tokens":{"USDC":13161.39375}},{"date":1774137600,"tokens":{"USDC":13160.62129}},{"date":1774224000,"tokens":{"USDC":13160.52824}},{"date":1774310400,"tokens":{"USDC":13161.76432}},{"date":1774396800,"tokens":{"USDC":13159.64575}},{"date":1774483200,"tokens":{"USDC":13159.36248}},{"date":1774569600,"tokens":{"USDC":13159.22511}},{"date":1774656000,"tokens":{"USDC":13158.31669}},{"date":1774742400,"tokens":{"USDC":13158.64493}},{"date":1774828800,"tokens":{"USDC":13158.76362}},{"date":1774915200,"tokens":{"USDC":13157.22309}},{"date":1775001600,"tokens":{"USDC":13158.15627}},{"date":1775088000,"tokens":{"USDC":13159.55958}},{"date":1775174400,"tokens":{"USDC":13160.12089}},{"date":1775260800,"tokens":{"USDC":13160.49244}},{"date":1775347200,"tokens":{"USDC":13160.47038}},{"date":1775433600,"tokens":{"USDC":13159.23631}},{"date":1775520000,"tokens":{"USDC":13160.49477}},{"date":1775606400,"tokens":{"USDC":13159.39199}},{"date":1775692800,"tokens":{"USDC":13160.57745}},{"date":1775779200,"tokens":{"USDC":13160.5622}},{"date":1775865600,"tokens":{"USDC":13159.31857}},{"date":1775952000,"tokens":{"USDC":13159.18013}},{"date":1776038400,"tokens":{"USDC":13159.17626}},{"date":1776124800,"tokens":{"USDC":13158.19051}},{"date":1776211200,"tokens":{"USDC":13158.90485}},{"date":1776297600,"tokens":{"USDC":13159.33692}},{"date":1776384000,"tokens":{"USDC":13160.51189}},{"date":1776470400,"tokens":{"USDC":13159.20383}},{"date":1776556800,"tokens":{"USDC":13157.90274}},{"date":1776643200,"tokens":{"USDC":13158.43886}},{"date":1776729600,"tokens":{"USDC":13157.92696}},{"date":1776816000,"tokens":{"USDC":13157.93169}},{"date":1776902400,"tokens":{"USDC":13159.14801}},{"date":1776988800,"tokens":{"USDC":13157.89107}},{"date":1777075200,"tokens":{"USDC":13158.94128}},{"date":1777161600,"tokens":{"USDC":13159.17586}},{"date":1777248000,"tokens":{"USDC":13159.18154}},{"date":1777334400,"tokens":{"USDC":13160.49268}},{"date":1777420800,"tokens":{"USDC":13159.41141}},{"date":1777507200,"tokens":{"USDC":13159.16917}},{"date":1777593600,"tokens":{"USDC":13157.86334}},{"date":1777680000,"tokens":{"USDC":13159.26331}},{"date":1777766400,"tokens":{"USDC":13160.48217}},{"date":1777852800,"tokens":{"USDC":13159.30808}},{"date":1777939200,"tokens":{"USDC":13159.20653}},{"date":1778025600,"tokens":{"USDC":13159.19992}},{"date":1778112000,"tokens":{"USDC":13160.41663}},{"date":1778198400,"tokens":{"USDC":13160.46996}},{"date":1778284800,"tokens":{"USDC":13160.47065}},{"date":1778371200,"tokens":{"USDC":13159.37122}},{"date":1778457600,"tokens":{"USDC":13160.49244}},{"date":1778544000,"tokens":{"USDC":13160.47342}},{"date":1778630400,"tokens":{"USDC":13157.89352}},{"date":1778716800,"tokens":{"USDC":13159.16296}},{"date":1778803200,"tokens":{"USDC":13157.93042}},{"date":1778889600,"tokens":{"USDC":13159.36754}},{"date":1778976000,"tokens":{"USDC":13159.2783}},{"date":1779062400,"tokens":{"USDC":13157.89301}},{"date":1779148800,"tokens":{"USDC":13159.17492}},{"date":1779235200,"tokens":{"USDC":13157.83662}},{"date":1779321600,"tokens":{"USDC":13157.85058}},{"date":1779408000,"tokens":{"USDC":13156.91882}},{"date":1779494400,"tokens":{"USDC":13157.83082}},{"date":1779580800,"tokens":{"USDC":13157.83703}},{"date":1779667200,"tokens":{"USDC":13157.85048}},{"date":1779753600,"tokens":{"USDC":13156.60141}},{"date":1779840000,"tokens":{"USDC":13156.6636}},{"date":1779926400,"tokens":{"USDC":13155.31452}},{"date":1780012800,"tokens":{"USDC":13155.26408}},{"date":1780099200,"tokens":{"USDC":13156.58455}},{"date":1780185600,"tokens":{"USDC":13155.27839}},{"date":1780272000,"tokens":{"USDC":13156.62093}},{"date":1780358400,"tokens":{"USDC":13155.17143}},{"date":1780444800,"tokens":{"USDC":13156.54767}},{"date":1780531200,"tokens":{"USDC":13157.77917}},{"date":1780617600,"tokens":{"USDC":13157.89042}},{"date":1780704000,"tokens":{"USDC":13159.06559}},{"date":1780790400,"tokens":{"USDC":13157.85109}},{"date":1780876800,"tokens":{"USDC":13157.85054}},{"date":1780963200,"tokens":{"USDC":13157.86366}},{"date":1781049600,"tokens":{"USDC":13157.89691}},{"date":1781136000,"tokens":{"USDC":13157.86008}},{"date":1781222400,"tokens":{"USDC":13157.86008}},{"date":1781308800,"tokens":{"USDC":13159.16604}},{"date":1781395200,"tokens":{"USDC":13157.90534}},{"date":1781481600,"tokens":{"USDC":13159.1549}},{"date":1781568000,"tokens":{"USDC":13159.17289}},{"date":1781654400,"tokens":{"USDC":13300.95599}},{"date":1781740800,"tokens":{"USDC":12582.87135}},{"date":1781827200,"tokens":{"USDC":11748.88989}},{"date":1781913600,"tokens":{"USDC":10835.08591}},{"date":1782000000,"tokens":{"USDC":10150.86954}},{"date":1782086400,"tokens":{"USDC":9255.11172}},{"date":1782172800,"tokens":{"USDC":8534.64577}},{"date":1782259200,"tokens":{"USDC":7540.5603}},{"date":1782345600,"tokens":{"USDC":6635.67231}},{"date":1782432000,"tokens":{"USDC":5658.96678}},{"date":1782518400,"tokens":{"USDC":4607.98547}},{"date":1782604800,"tokens":{"USDC":3552.14479}},{"date":1782691200,"tokens":{"USDC":2521.72307}},{"date":1782777600,"tokens":{"USDC":2521.7119}},{"date":1782864000,"tokens":{"USDC":2521.45755}},{"date":1782950400,"tokens":{"USDC":2521.9557}},{"date":1783036800,"tokens":{"USDC":2521.96302}},{"date":1783123200,"tokens":{"USDC":2522.45518}},{"date":1783209600,"tokens":{"USDC":2521.95998}},{"date":1783296000,"tokens":{"USDC":2521.95499}},{"date":1783555200,"tokens":{"USDC":2521.95901}},{"date":1783641600,"tokens":{"USDC":2521.95736}},{"date":1783728000,"tokens":{"USDC":2521.95689}},{"date":1783814400,"tokens":{"USDC":2522.20378}},{"date":1783900800,"tokens":{"USDC":2522.20168}},{"date":1783987200,"tokens":{"USDC":2521.95499}},{"date":1784073600,"tokens":{"USDC":2521.96069}},{"date":1784160000,"tokens":{"USDC":2522.15321}},{"date":1784246400,"tokens":{"USDC":2522.23058}},{"date":1784332800,"tokens":{"USDC":2522.20769}},{"date":1784419200,"tokens":{"USDC":2522.45638}},{"date":1784505600,"tokens":{"USDC":2522.45551}},{"date":1784592000,"tokens":{"USDC":2522.45765}},{"date":1784678400,"tokens":{"USDC":2522.45953}},{"date":1784764800,"tokens":{"USDC":2522.46103}},{"date":1784851200,"tokens":{"USDC":2522.20897}},{"date":1784937600,"tokens":{"USDC":2522.69898}},{"date":1785024000,"tokens":{"USDC":2522.22045}},{"date":1785110400,"tokens":{"USDC":2522.45838}},{"date":1785196800,"tokens":{"USDC":2522.21067}},{"date":1785283200,"tokens":{"USDC":2522.4571}},{"date":1785369600,"tokens":{"USDC":2521.95662}},{"date":1785456000,"tokens":{"USDC":2521.95615}},{"date":1785542400,"tokens":{"USDC":2522.2113}},{"date":1785628800,"tokens":{"USDC":2522.20841}},{"date":1785715200,"tokens":{"USDC":2521.95499}},{"date":1785801600,"tokens":{"USDC":2522.19536}},{"date":1785888000,"tokens":{"USDC":2522.20832}},{"date":1785974400,"tokens":{"USDC":2514.93965}},{"date":1786060800,"tokens":{"USDC":2518.82962}},{"date":1786147200,"tokens":{"USDC":2515.68847}},{"date":1786233600,"tokens":{"USDC":2496.90016}},{"date":1786320000,"tokens":{"USDC":2520.09962}},{"date":1786406400,"tokens":{"USDC":2515.47009}},{"date":1786492800,"tokens":{"USDC":2535.56384}},{"date":1786579200,"tokens":{"USDC":2523.99253}},{"date":1786665600,"tokens":{"USDC":2512.85165}},{"date":1786752000,"tokens":{"USDC":2529.87359}},{"date":1786838400,"tokens":{"USDC":2523.53826}},{"date":1786924800,"tokens":{"USDC":2521.52746}},{"date":1787011200,"tokens":{"USDC":2521.86138}},{"date":1787097600,"tokens":{"USDC":2522.04164}},{"date":1787184000,"tokens":{"USDC":2521.90361}},{"date":1787270400,"tokens":{"USDC":2522.12359}},{"date":1787356800,"tokens":{"USDC":2522.46982}},{"date":1787443200,"tokens":{"USDC":2522.32085}},{"date":1787529600,"tokens":{"USDC":2522.47535}},{"date":1787616000,"tokens":{"USDC":2522.50499}},{"date":1787702400,"tokens":{"USDC":2522.49873}},{"date":1787788800,"tokens":{"USDC":2522.64754}},{"date":1787875200,"tokens":{"USDC":2522.73776}},{"date":1787961600,"tokens":{"USDC":2522.67876}},{"date":1788048000,"tokens":{"USDC":2522.65827}},{"date":1788134400,"tokens":{"USDC":2522.43668}},{"date":1788220800,"tokens":{"USDC":2522.42175}},{"date":1788307200,"tokens":{"USDC":2522.11379}},{"date":1788393600,"tokens":{"USDC":2522.27979}},{"date":1788480000,"tokens":{"USDC":2522.59084}},{"date":1788566400,"tokens":{"USDC":2522.69024}},{"date":1788652800,"tokens":{"USDC":2522.79498}},{"date":1788739200,"tokens":{"USDC":2522.52837}},{"date":1788825600,"tokens":{"USDC":2522.43302}},{"date":1788912000,"tokens":{"USDC":2522.66858}},{"date":1788998400,"tokens":{"USDC":2522.38163}},{"date":1789084800,"tokens":{"USDC":2522.79344}},{"date":1789171200,"tokens":{"USDC":2522.43976}},{"date":1789257600,"tokens":{"USDC":2522.4617}},{"date":1789344000,"tokens":{"USDC":2522.13873}},{"date":1789430400,"tokens":{"USDC":2522.40434}},{"date":1789516800,"tokens":{"USDC":2522.01973}},{"date":1789603200,"tokens":{"USDC":2521.7452}},{"date":1789689600,"tokens":{"USDC":2521.68609}},{"date":1789776000,"tokens":{"USDC":2521.81664}},{"date":1789862400,"tokens":{"USDC":2521.98093}},{"date":1789948800,"tokens":{"USDC":2522.01033}},{"date":1790035200,"tokens":{"USDC":2522.22867}},{"date":1790121600,"tokens":{"USDC":2522.50469}},{"date":1790208000,"tokens":{"USDC":2522.39571}},{"date":1790294400,"tokens":{"USDC":2522.31689}},{"date":1790380800,"tokens":{"USDC":2522.48011}},{"date":1790467200,"tokens":{"USDC":2522.31622}},{"date":1790553600,"tokens":{"USDC":2522.32319}},{"date":1790640000,"tokens":{"USDC":2522.41329}},{"date":1790726400,"tokens":{"USDC":2522.40981}},{"date":1790812800,"tokens":{"USDC":2522.18629}},{"date":1790899200,"tokens":{"USDC":2522.4431}},{"date":1790985600,"tokens":{"USDC":2522.63028}},{"date":1791072000,"tokens":{"USDC":2522.73269}},{"date":1791158400,"tokens":{"USDC":2522.59022}},{"date":1791244800,"tokens":{"USDC":2522.60274}},{"date":1791331200,"tokens":{"USDC":2522.55512}},{"date":1791417600,"tokens":{"USDC":2521.8907}},{"date":1791504000,"tokens":{"USDC":2521.72307}},{"date":1791590400,"tokens":{"USDC":2522.05134}},{"date":1791676800,"tokens":{"USDC":2522.03044}},{"date":1791763200,"tokens":{"USDC":2522.00286}},{"date":1791849600,"tokens":{"USDC":2522.10065}},{"date":1791936000,"tokens":{"USDC":2522.2283}},{"date":1792022400,"tokens":{"USDC":2522.00154}},{"date":1792108800,"tokens":{"USDC":2521.71409}},{"date":1792195200,"tokens":{"USDC":2522.17614}},{"date":1792281600,"tokens":{"USDC":2522.16787}},{"date":1792368000,"tokens":{"USDC":2522.26654}},{"date":1792454400,"tokens":{"USDC":2522.56109}},{"date":1792540800,"tokens":{"USDC":2521.96582}},{"date":1792627200,"tokens":{"USDC":2521.99801}},{"date":1792713600,"tokens":{"USDC":2521.43217}},{"date":1792800000,"tokens":{"USDC":2522.11508}},{"date":1792886400,"tokens":{"USDC":2521.74461}},{"date":1792972800,"tokens":{"USDC":2522.16091}},{"date":1793029295,"tokens":{"USDC":2521.13773}}],"tokens":[{"date":1711497600,"tokens":{"USDC":61497.524}},{"date":1711584000,"tokens":{"USDC":62008.48854}},{"date":1711670400,"tokens":{"USDC":63497.22853}},{"date":1711756800,"tokens":{"USDC":63596.33027}},{"date":1711843200,"tokens":{"USDC":65218.13529}},{"date":1711929600,"tokens":{"USDC":71337.61506}},{"date":1712016000,"tokens":{"USDC":74308.16635}},{"date":1712102400,"tokens":{"USDC":75848.23127}},{"date":1712188800,"tokens":{"USDC":75739.57641}},{"date":1712275200,"tokens":{"USDC":75582.67501}},{"date":1712361600,"tokens":{"USDC":77089.86837}},{"date":1712448000,"tokens":{"USDC":77127.29739}},{"date":1712534400,"tokens":{"USDC":77199.10092}},{"date":1712620800,"tokens":{"USDC":71387.62992}},{"date":1712707200,"tokens":{"USDC":77401.61595}},{"date":1712793600,"tokens":{"USDC":77376.77106}},{"date":1712880000,"tokens":{"USDC":76636.14582}},{"date":1712966400,"tokens":{"USDC":74041.43775}},{"date":1713052800,"tokens":{"USDC":73040.28449}},{"date":1713139200,"tokens":{"USDC":72047.95735}},{"date":1713225600,"tokens":{"USDC":76459.81279}},{"date":1713312000,"tokens":{"USDC":76646.87985}},{"date":1713398400,"tokens":{"USDC":88986.10085}},{"date":1713484800,"tokens":{"USDC":86107.55279}},{"date":1713571200,"tokens":{"USDC":88765.25643}},{"date":1713657600,"tokens":{"USDC":88872.52227}},{"date":1713744000,"tokens":{"USDC":86459.74281}},{"date":1713830400,"tokens":{"USDC":86460.89461}},{"date":1713916800,"tokens":{"USDC":85470.10378}},{"date":1714003200,"tokens":{"USDC":85344.14056}},{"date":1714089600,"tokens":{"USDC":84432.35849}},{"date":1714176000,"tokens":{"USDC":84604.26396}},{"date":1714262400,"tokens":{"USDC":85532.46973}},{"date":1714348800,"tokens":{"USDC":88427.74027}},{"date":1714435200,"tokens":{"USDC":78622.13815}},{"date":1714521600,"tokens":{"USDC":75371.63296}},{"date":1714608000,"tokens":{"USDC":51720.07189}},{"date":1714694400,"tokens":{"USDC":47193.11492}},{"date":1714780800,"tokens":{"USDC":46652.78961}},{"date":1714867200,"tokens":{"USDC":46055.90535}},{"date":1714953600,"tokens":{"USDC":46005.0477}},{"date":1715040000,"tokens":{"USDC":50815.48017}},{"date":1715126400,"tokens":{"USDC":45016.27329}},{"date":1715212800,"tokens":{"USDC":46156.74609}},{"date":1715299200,"tokens":{"USDC":50907.6856}},{"date":1715385600,"tokens":{"USDC":46708.95539}},{"date":1715472000,"tokens":{"USDC":46708.95632}},{"date":1715558400,"tokens":{"USDC":46784.354}},{"date":1715644800,"tokens":{"USDC":52124.8527}},{"date":1715731200,"tokens":{"USDC":46984.06112}},{"date":1715817600,"tokens":{"USDC":49439.33906}},{"date":1715904000,"tokens":{"USDC":45219.62707}},{"date":1715990400,"tokens":{"USDC":45320.66559}},{"date":1716076800,"tokens":{"USDC":45328.24266}},{"date":1716163200,"tokens":{"USDC":45343.47}},{"date":1716249600,"tokens":{"USDC":50319.0201}},{"date":1716336000,"tokens":{"USDC":45484.97031}},{"date":1716422400,"tokens":{"USDC":45720.46672}},{"date":1716508800,"tokens":{"USDC":50709.1286}},{"date":1716595200,"tokens":{"USDC":45523.63379}},{"date":1716681600,"tokens":{"USDC":45402.61268}},{"date":1716768000,"tokens":{"USDC":45402.89767}},{"date":1716854400,"tokens":{"USDC":45361.37838}},{"date":1716940800,"tokens":{"USDC":45361.37847}},{"date":1717027200,"tokens":{"USDC":42447.2637}},{"date":1717113600,"tokens":{"USDC":42448.07079}},{"date":1717200000,"tokens":{"USDC":42417.21984}},{"date":1717286400,"tokens":{"USDC":42417.21984}},{"date":1717372800,"tokens":{"USDC":42419.2754}},{"date":1717459200,"tokens":{"USDC":41926.46125}},{"date":1717545600,"tokens":{"USDC":42026.46125}},{"date":1717632000,"tokens":{"USDC":41461.46312}},{"date":1717718400,"tokens":{"USDC":40345.59177}},{"date":1717804800,"tokens":{"USDC":40131.57781}},{"date":1717891200,"tokens":{"USDC":40043.3369}},{"date":1717977600,"tokens":{"USDC":40009.04686}},{"date":1718064000,"tokens":{"USDC":38526.20122}},{"date":1718150400,"tokens":{"USDC":38526.21122}},{"date":1718236800,"tokens":{"USDC":38411.44811}},{"date":1718323200,"tokens":{"USDC":35333.67485}},{"date":1718409600,"tokens":{"USDC":34296.43009}},{"date":1718496000,"tokens":{"USDC":34297.02907}},{"date":1718582400,"tokens":{"USDC":34301.78068}},{"date":1718668800,"tokens":{"USDC":33786.77693}},{"date":1718755200,"tokens":{"USDC":33786.78473}},{"date":1718841600,"tokens":{"USDC":33680.79351}},{"date":1718928000,"tokens":{"USDC":32575.20053}},{"date":1719014400,"tokens":{"USDC":32575.20053}},{"date":1719100800,"tokens":{"USDC":32567.36407}},{"date":1719187200,"tokens":{"USDC":32567.36407}},{"date":1719273600,"tokens":{"USDC":30869.86407}},{"date":1719360000,"tokens":{"USDC":30577.73886}},{"date":1719446400,"tokens":{"USDC":30577.73886}},{"date":1719532800,"tokens":{"USDC":30577.73886}},{"date":1719619200,"tokens":{"USDC":30372.74264}},{"date":1719705600,"tokens":{"USDC":30167.74264}},{"date":1719792000,"tokens":{"USDC":30167.74264}},{"date":1719878400,"tokens":{"USDC":30121.39868}},{"date":1719964800,"tokens":{"USDC":30147.49868}},{"date":1720051200,"tokens":{"USDC":30147.49868}},{"date":1720137600,"tokens":{"USDC":30147.49868}},{"date":1720224000,"tokens":{"USDC":29210.89108}},{"date":1720310400,"tokens":{"USDC":29210.89108}},{"date":1720396800,"tokens":{"USDC":29184.79056}},{"date":1720483200,"tokens":{"USDC":29184.79056}},{"date":1720569600,"tokens":{"USDC":29184.79056}},{"date":1720656000,"tokens":{"USDC":29225.29056}},{"date":1720742400,"tokens":{"USDC":29184.79083}},{"date":1720828800,"tokens":{"USDC":29053.98799}},{"date":1720915200,"tokens":{"USDC":29053.98799}},{"date":1721001600,"tokens":{"USDC":29017.08001}},{"date":1721088000,"tokens":{"USDC":29017.08051}},{"date":1721174400,"tokens":{"USDC":29017.08051}},{"date":1721260800,"tokens":{"USDC":29017.08013}},{"date":1721347200,"tokens":{"USDC":29017.07962}},{"date":1721433600,"tokens":{"USDC":29017.07962}},{"date":1721520000,"tokens":{"USDC":29017.07962}},{"date":1721606400,"tokens":{"USDC":29017.07962}},{"date":1721692800,"tokens":{"USDC":28948.05863}},{"date":1721779200,"tokens":{"USDC":28948.05863}},{"date":1721865600,"tokens":{"USDC":28948.05863}},{"date":1721952000,"tokens":{"USDC":28948.05863}},{"date":1722038400,"tokens":{"USDC":28948.05865}},{"date":1722124800,"tokens":{"USDC":28948.05865}},{"date":1722211200,"tokens":{"USDC":28948.05865}},{"date":1722297600,"tokens":{"USDC":28948.05865}},{"date":1722384000,"tokens":{"USDC":28948.05865}},{"date":1722470400,"tokens":{"USDC":28948.05865}},{"date":1722556800,"tokens":{"USDC":28948.05865}},{"date":1722643200,"tokens":{"USDC":28937.40672}},{"date":1722729600,"tokens":{"USDC":28937.40672}},{"date":1722816000,"tokens":{"USDC":28937.40672}},{"date":1722902400,"tokens":{"USDC":28937.40672}},{"date":1722988800,"tokens":{"USDC":28937.40672}},{"date":1723075200,"tokens":{"USDC":28937.40672}},{"date":1723161600,"tokens":{"USDC":28937.40673}},{"date":1723248000,"tokens":{"USDC":28937.40673}},{"date":1723334400,"tokens":{"USDC":28695.4601}},{"date":1723420800,"tokens":{"USDC":28695.4601}},{"date":1723507200,"tokens":{"USDC":28695.4601}},{"date":1723593600,"tokens":{"USDC":28695.4601}},{"date":1723680000,"tokens":{"USDC":28695.71533}},{"date":1723766400,"tokens":{"USDC":28695.71533}},{"date":1723852800,"tokens":{"USDC":28695.71533}},{"date":1723939200,"tokens":{"USDC":28695.71533}},{"date":1724025600,"tokens":{"USDC":28695.62588}},{"date":1724112000,"tokens":{"USDC":28699.42991}},{"date":1724198400,"tokens":{"USDC":28742.7575}},{"date":1724284800,"tokens":{"USDC":28743.02151}},{"date":1724371200,"tokens":{"USDC":28752.23115}},{"date":1724457600,"tokens":{"USDC":28777.40466}},{"date":1724544000,"tokens":{"USDC":28795.71466}},{"date":1724630400,"tokens":{"USDC":28811.1272}},{"date":1724716800,"tokens":{"USDC":28839.69931}},{"date":1724803200,"tokens":{"USDC":28843.01805}},{"date":1724889600,"tokens":{"USDC":28843.62924}},{"date":1724976000,"tokens":{"USDC":28845.17801}},{"date":1725062400,"tokens":{"USDC":28849.13714}},{"date":1725148800,"tokens":{"USDC":28870.0028}},{"date":1725235200,"tokens":{"USDC":28896.27824}},{"date":1725321600,"tokens":{"USDC":28896.27824}},{"date":1725408000,"tokens":{"USDC":28896.27824}},{"date":1725494400,"tokens":{"USDC":28896.27824}},{"date":1725580800,"tokens":{"USDC":28896.27824}},{"date":1725667200,"tokens":{"USDC":28896.27824}},{"date":1725753600,"tokens":{"USDC":28896.27824}},{"date":1725840000,"tokens":{"USDC":28896.27824}},{"date":1725926400,"tokens":{"USDC":28896.27824}},{"date":1726012800,"tokens":{"USDC":28896.27824}},{"date":1726099200,"tokens":{"USDC":28896.27824}},{"date":1726185600,"tokens":{"USDC":28896.27824}},{"date":1726272000,"tokens":{"USDC":28896.27824}},{"date":1726358400,"tokens":{"USDC":28896.27824}},{"date":1726444800,"tokens":{"USDC":28896.77846}},{"date":1726531200,"tokens":{"USDC":28896.77846}},{"date":1726617600,"tokens":{"USDC":28896.77846}},{"date":1726704000,"tokens":{"USDC":28896.77846}},{"date":1726790400,"tokens":{"USDC":28896.77846}},{"date":1726876800,"tokens":{"USDC":28896.77846}},{"date":1726963200,"tokens":{"USDC":28896.77846}},{"date":1727049600,"tokens":{"USDC":28896.77846}},{"date":1727136000,"tokens":{"USDC":28896.77846}},{"date":1727222400,"tokens":{"USDC":28895.77848}},{"date":1727308800,"tokens":{"USDC":28895.77848}},{"date":1727395200,"tokens":{"USDC":28895.77848}},{"date":1727481600,"tokens":{"USDC":26149.0807}},{"date":1727568000,"tokens":{"USDC":26149.0807}},{"date":1727654400,"tokens":{"USDC":26149.0807}},{"date":1727740800,"tokens":{"USDC":26129.74256}},{"date":1727827200,"tokens":{"USDC":26129.74256}},{"date":1727913600,"tokens":{"USDC":26129.74256}},{"date":1728000000,"tokens":{"USDC":26129.74256}},{"date":1728086400,"tokens":{"USDC":26129.74256}},{"date":1728172800,"tokens":{"USDC":26129.74256}},{"date":1728259200,"tokens":{"USDC":26129.74256}},{"date":1728345600,"tokens":{"USDC":26129.74256}},{"date":1728432000,"tokens":{"USDC":26129.74256}},{"date":1728518400,"tokens":{"USDC":26129.74256}},{"date":1728604800,"tokens":{"USDC":26129.74256}},{"date":1728691200,"tokens":{"USDC":26129.74256}},{"date":1728777600,"tokens":{"USDC":26129.74256}},{"date":1728864000,"tokens":{"USDC":26129.74256}},{"date":1728950400,"tokens":{"USDC":26129.74256}},{"date":1729036800,"tokens":{"USDC":26129.74256}},{"date":1729123200,"tokens":{"USDC":26129.74256}},{"date":1729209600,"tokens":{"USDC":26129.74256}},{"date":1729296000,"tokens":{"USDC":26129.74256}},{"date":1729382400,"tokens":{"USDC":26113.75051}},{"date":1729468800,"tokens":{"USDC":26113.75051}},{"date":1729555200,"tokens":{"USDC":26113.75051}},{"date":1729641600,"tokens":{"USDC":26113.75051}},{"date":1729728000,"tokens":{"USDC":26113.75051}},{"date":1729814400,"tokens":{"USDC":26113.75051}},{"date":1729900800,"tokens":{"USDC":26113.75051}},{"date":1729987200,"tokens":{"USDC":26113.75051}},{"date":1730073600,"tokens":{"USDC":26113.75051}},{"date":1730160000,"tokens":{"USDC":26113.75051}},{"date":1730246400,"tokens":{"USDC":26107.44744}},{"date":1730332800,"tokens":{"USDC":26107.44744}},{"date":1730419200,"tokens":{"USDC":26107.44745}},{"date":1730505600,"tokens":{"USDC":26107.44745}},{"date":1730592000,"tokens":{"USDC":26107.44745}},{"date":1730678400,"tokens":{"USDC":26107.44745}},{"date":1730764800,"tokens":{"USDC":26107.44745}},{"date":1730851200,"tokens":{"USDC":26107.44745}},{"date":1730937600,"tokens":{"USDC":26107.44745}},{"date":1731024000,"tokens":{"USDC":26104.47109}},{"date":1731110400,"tokens":{"USDC":26104.47109}},{"date":1731196800,"tokens":{"USDC":26104.47109}},{"date":1731283200,"tokens":{"USDC":26104.47109}},{"date":1731369600,"tokens":{"USDC":26104.47109}},{"date":1731456000,"tokens":{"USDC":26104.47109}},{"date":1731542400,"tokens":{"USDC":26104.47109}},{"date":1731628800,"tokens":{"USDC":26104.47109}},{"date":1731715200,"tokens":{"USDC":26104.47109}},{"date":1731801600,"tokens":{"USDC":26104.47109}},{"date":1731888000,"tokens":{"USDC":26104.47109}},{"date":1731974400,"tokens":{"USDC":26104.47109}},{"date":1732060800,"tokens":{"USDC":26104.47109}},{"date":1732147200,"tokens":{"USDC":26104.47109}},{"date":1732233600,"tokens":{"USDC":26104.47109}},{"date":1732320000,"tokens":{"USDC":26104.47109}},{"date":1732406400,"tokens":{"USDC":26104.47109}},{"date":1732492800,"tokens":{"USDC":26104.47109}},{"date":1732579200,"tokens":{"USDC":26086.20501}},{"date":1732665600,"tokens":{"USDC":26086.20501}},{"date":1732752000,"tokens":{"USDC":26086.20501}},{"date":1732838400,"tokens":{"USDC":26086.20501}},{"date":1732924800,"tokens":{"USDC":26086.20501}},{"date":1733011200,"tokens":{"USDC":26077.98729}},{"date":1733097600,"tokens":{"USDC":26077.98729}},{"date":1733184000,"tokens":{"USDC":26077.98729}},{"date":1733270400,"tokens":{"USDC":26077.98729}},{"date":1733356800,"tokens":{"USDC":26077.98729}},{"date":1733443200,"tokens":{"USDC":26077.98729}},{"date":1733529600,"tokens":{"USDC":26077.98729}},{"date":1733616000,"tokens":{"USDC":26450.14043}},{"date":1733702400,"tokens":{"USDC":26450.14043}},{"date":1733788800,"tokens":{"USDC":26450.14043}},{"date":1733875200,"tokens":{"USDC":26450.14043}},{"date":1733961600,"tokens":{"USDC":26450.14043}},{"date":1734048000,"tokens":{"USDC":26450.14043}},{"date":1734134400,"tokens":{"USDC":26450.14043}},{"date":1734220800,"tokens":{"USDC":26450.14043}},{"date":1734307200,"tokens":{"USDC":26450.14043}},{"date":1734393600,"tokens":{"USDC":26450.14043}},{"date":1734480000,"tokens":{"USDC":26450.14043}},{"date":1734566400,"tokens":{"USDC":26450.14043}},{"date":1734652800,"tokens":{"USDC":26450.14043}},{"date":1734739200,"tokens":{"USDC":26450.14043}},{"date":1734825600,"tokens":{"USDC":26450.14043}},{"date":1734912000,"tokens":{"USDC":26450.14043}},{"date":1734998400,"tokens":{"USDC":26450.14043}},{"date":1735084800,"tokens":{"USDC":26450.14043}},{"date":1735171200,"tokens":{"USDC":26450.14043}},{"date":1735257600,"tokens":{"USDC":26450.14043}},{"date":1735344000,"tokens":{"USDC":26450.14043}},{"date":1735430400,"tokens":{"USDC":26450.14043}},{"date":1735516800,"tokens":{"USDC":26450.14043}},{"date":1735603200,"tokens":{"USDC":26446.13777}},{"date":1735689600,"tokens":{"USDC":26446.13777}},{"date":1735776000,"tokens":{"USDC":26446.13777}},{"date":1735862400,"tokens":{"USDC":26446.13777}},{"date":1735948800,"tokens":{"USDC":26446.13777}},{"date":1736035200,"tokens":{"USDC":26446.13777}},{"date":1736121600,"tokens":{"USDC":26446.13777}},{"date":1736208000,"tokens":{"USDC":26446.13777}},{"date":1736294400,"tokens":{"USDC":26446.13777}},{"date":1736380800,"tokens":{"USDC":26446.13777}},{"date":1736467200,"tokens":{"USDC":26446.13777}},{"date":1736553600,"tokens":{"USDC":26446.13777}},{"date":1736640000,"tokens":{"USDC":26446.13777}},{"date":1736726400,"tokens":{"USDC":26446.13777}},{"date":1736812800,"tokens":{"USDC":26446.13777}},{"date":1736899200,"tokens":{"USDC":26446.13777}},{"date":1736985600,"tokens":{"USDC":26446.13777}},{"date":1737072000,"tokens":{"USDC":26446.13777}},{"date":1737158400,"tokens":{"USDC":26446.13777}},{"date":1737244800,"tokens":{"USDC":26446.13777}},{"date":1737331200,"tokens":{"USDC":26446.13777}},{"date":1737417600,"tokens":{"USDC":26446.13777}},{"date":1737504000,"tokens":{"USDC":26446.13777}},{"date":1737590400,"tokens":{"USDC":26446.13777}},{"date":1737676800,"tokens":{"USDC":26446.13777}},{"date":1737763200,"tokens":{"USDC":26436.13796}},{"date":1737849600,"tokens":{"USDC":26436.13796}},{"date":1737936000,"tokens":{"USDC":26436.13796}},{"date":1738022400,"tokens":{"USDC":26436.13796}},{"date":1738108800,"tokens":{"USDC":26436.13796}},{"date":1738195200,"tokens":{"USDC":26471.20555}},{"date":1738281600,"tokens":{"USDC":26471.20555}},{"date":1738368000,"tokens":{"USDC":26471.20555}},{"date":1738454400,"tokens":{"USDC":26471.20555}},{"date":1738540800,"tokens":{"USDC":26497.4424}},{"date":1738627200,"tokens":{"USDC":26461.11294}},{"date":1738713600,"tokens":{"USDC":27040.21365}},{"date":1738800000,"tokens":{"USDC":27040.21365}},{"date":1738886400,"tokens":{"USDC":27040.21365}},{"date":1738972800,"tokens":{"USDC":27040.21365}},{"date":1739059200,"tokens":{"USDC":27040.21365}},{"date":1739145600,"tokens":{"USDC":27040.21365}},{"date":1739232000,"tokens":{"USDC":27040.21358}},{"date":1739318400,"tokens":{"USDC":27040.21358}},{"date":1739404800,"tokens":{"USDC":26910.57033}},{"date":1739491200,"tokens":{"USDC":26910.57033}},{"date":1739577600,"tokens":{"USDC":26665.15388}},{"date":1739664000,"tokens":{"USDC":26658.01887}},{"date":1739750400,"tokens":{"USDC":26658.01887}},{"date":1739836800,"tokens":{"USDC":26658.01887}},{"date":1739923200,"tokens":{"USDC":26658.01887}},{"date":1740009600,"tokens":{"USDC":26658.01887}},{"date":1740096000,"tokens":{"USDC":26658.01887}},{"date":1740182400,"tokens":{"USDC":26658.01887}},{"date":1740268800,"tokens":{"USDC":26636.14471}},{"date":1740355200,"tokens":{"USDC":26636.14471}},{"date":1740441600,"tokens":{"USDC":26636.14471}},{"date":1740528000,"tokens":{"USDC":26630.77337}},{"date":1740614400,"tokens":{"USDC":26630.77337}},{"date":1740700800,"tokens":{"USDC":26630.77337}},{"date":1740787200,"tokens":{"USDC":26625.69948}},{"date":1740873600,"tokens":{"USDC":26625.69948}},{"date":1740960000,"tokens":{"USDC":26625.69948}},{"date":1741046400,"tokens":{"USDC":26625.69948}},{"date":1741132800,"tokens":{"USDC":26625.69948}},{"date":1741219200,"tokens":{"USDC":26625.69948}},{"date":1741305600,"tokens":{"USDC":26625.69948}},{"date":1741392000,"tokens":{"USDC":26625.69948}},{"date":1741478400,"tokens":{"USDC":26625.69948}},{"date":1741564800,"tokens":{"USDC":26625.69948}},{"date":1741651200,"tokens":{"USDC":26625.69948}},{"date":1741737600,"tokens":{"USDC":26625.69948}},{"date":1741824000,"tokens":{"USDC":26625.69948}},{"date":1741910400,"tokens":{"USDC":26625.69948}},{"date":1741996800,"tokens":{"USDC":26625.69948}},{"date":1742083200,"tokens":{"USDC":26624.66171}},{"date":1742169600,"tokens":{"USDC":26624.66171}},{"date":1742256000,"tokens":{"USDC":26624.66171}},{"date":1742342400,"tokens":{"USDC":26624.66171}},{"date":1742428800,"tokens":{"USDC":26624.66171}},{"date":1742515200,"tokens":{"USDC":26614.68147}},{"date":1742601600,"tokens":{"USDC":26614.68147}},{"date":1742688000,"tokens":{"USDC":26614.68147}},{"date":1742774400,"tokens":{"USDC":26614.68147}},{"date":1742860800,"tokens":{"USDC":26614.68147}},{"date":1742947200,"tokens":{"USDC":13183.65711}},{"date":1743033600,"tokens":{"USDC":13183.65711}},{"date":1743120000,"tokens":{"USDC":13183.65711}},{"date":1743206400,"tokens":{"USDC":13183.65711}},{"date":1743292800,"tokens":{"USDC":13183.65711}},{"date":1743379200,"tokens":{"USDC":13183.65711}},{"date":1743465600,"tokens":{"USDC":13183.65711}},{"date":1743552000,"tokens":{"USDC":13183.65711}},{"date":1743638400,"tokens":{"USDC":13183.65711}},{"date":1743724800,"tokens":{"USDC":13183.65711}},{"date":1743811200,"tokens":{"USDC":13183.65711}},{"date":1743897600,"tokens":{"USDC":13183.65711}},{"date":1743984000,"tokens":{"USDC":13183.65711}},{"date":1744070400,"tokens":{"USDC":13183.65711}},{"date":1744156800,"tokens":{"USDC":13161.80862}},{"date":1744243200,"tokens":{"USDC":13161.80862}},{"date":1744329600,"tokens":{"USDC":13161.80862}},{"date":1744416000,"tokens":{"USDC":13161.80862}},{"date":1744502400,"tokens":{"USDC":13161.80862}},{"date":1744588800,"tokens":{"USDC":13161.80862}},{"date":1744675200,"tokens":{"USDC":13161.80862}},{"date":1744761600,"tokens":{"USDC":13161.80862}},{"date":1744848000,"tokens":{"USDC":13161.80862}},{"date":1744934400,"tokens":{"USDC":13161.80862}},{"date":1745020800,"tokens":{"USDC":13161.80862}},{"date":1745107200,"tokens":{"USDC":13161.80862}},{"date":1745193600,"tokens":{"USDC":13161.80862}},{"date":1745280000,"tokens":{"USDC":13161.80862}},{"date":1745366400,"tokens":{"USDC":13161.80862}},{"date":1745452800,"tokens":{"USDC":13161.80862}},{"date":1745539200,"tokens":{"USDC":13161.80862}},{"date":1745625600,"tokens":{"USDC":13161.80862}},{"date":1745712000,"tokens":{"USDC":13161.80862}},{"date":1745798400,"tokens":{"USDC":13161.80862}},{"date":1745884800,"tokens":{"USDC":13161.80862}},{"date":1745971200,"tokens":{"USDC":13161.80862}},{"date":1746057600,"tokens":{"USDC":13161.80862}},{"date":1746144000,"tokens":{"USDC":13161.80862}},{"date":1746230400,"tokens":{"USDC":13161.80862}},{"date":1746316800,"tokens":{"USDC":13161.80862}},{"date":1746403200,"tokens":{"USDC":13161.80862}},{"date":1746489600,"tokens":{"USDC":13161.80862}},{"date":1746576000,"tokens":{"USDC":13161.80862}},{"date":1746662400,"tokens":{"USDC":13161.80862}},{"date":1746748800,"tokens":{"USDC":13161.80862}},{"date":1746835200,"tokens":{"USDC":13161.80862}},{"date":1746921600,"tokens":{"USDC":13161.80862}},{"date":1747008000,"tokens":{"USDC":13161.80862}},{"date":1747094400,"tokens":{"USDC":13161.80862}},{"date":1747180800,"tokens":{"USDC":13161.80862}},{"date":1747267200,"tokens":{"USDC":13161.80862}},{"date":1747353600,"tokens":{"USDC":13161.80862}},{"date":1747440000,"tokens":{"USDC":13161.80862}},{"date":1747526400,"tokens":{"USDC":13161.80862}},{"date":1747612800,"tokens":{"USDC":13161.80862}},{"date":1747699200,"tokens":{"USDC":13161.80862}},{"date":1747785600,"tokens":{"USDC":13161.80862}},{"date":1747872000,"tokens":{"USDC":13161.80862}},{"date":1747958400,"tokens":{"USDC":13161.80862}},{"date":1748044800,"tokens":{"USDC":13161.80862}},{"date":1748131200,"tokens":{"USDC":13161.80862}},{"date":1748217600,"tokens":{"USDC":13161.80862}},{"date":1748304000,"tokens":{"USDC":13161.80862}},{"date":1748390400,"tokens":{"USDC":13161.80862}},{"date":1748476800,"tokens":{"USDC":13161.80862}},{"date":1748563200,"tokens":{"USDC":13161.80862}},{"date":1748649600,"tokens":{"USDC":13161.80862}},{"date":1748736000,"tokens":{"USDC":13161.80862}},{"date":1748822400,"tokens":{"USDC":13161.80862}},{"date":1748908800,"tokens":{"USDC":13161.80862}},{"date":1748995200,"tokens":{"USDC":13161.80862}},{"date":1749081600,"tokens":{"USDC":13161.80862}},{"date":1749168000,"tokens":{"USDC":13161.80862}},{"date":1749254400,"tokens":{"USDC":13161.80862}},{"date":1749340800,"tokens":{"USDC":13161.80862}},{"date":1749427200,"tokens":{"USDC":13161.80862}},{"date":1749513600,"tokens":{"USDC":13161.80862}},{"date":1749600000,"tokens":{"USDC":13161.80862}},{"date":1749686400,"tokens":{"USDC":13161.80862}},{"date":1749772800,"tokens":{"USDC":13161.80862}},{"date":1749859200,"tokens":{"USDC":13161.80862}},{"date":1749945600,"tokens":{"USDC":13161.80862}},{"date":1750032000,"tokens":{"USDC":13161.80862}},{"date":1750118400,"tokens":{"USDC":13161.80862}},{"date":1750204800,"tokens":{"USDC":13161.80862}},{"date":1750291200,"tokens":{"USDC":13161.80862}},{"date":1750377600,"tokens":{"USDC":13161.80862}},{"date":1750464000,"tokens":{"USDC":13161.80862}},{"date":1750550400,"tokens":{"USDC":13161.80862}},{"date":1750636800,"tokens":{"USDC":13161.80862}},{"date":1750723200,"tokens":{"USDC":13161.80862}},{"date":1750809600,"tokens":{"USDC":13161.80862}},{"date":1750896000,"tokens":{"USDC":13161.80862}},{"date":1750982400,"tokens":{"USDC":13161.80862}},{"date":1751068800,"tokens":{"USDC":13161.80862}},{"date":1751155200,"tokens":{"USDC":13161.80862}},{"date":1751241600,"tokens":{"USDC":13161.80862}},{"date":1751328000,"tokens":{"USDC":13161.80862}},{"date":1751414400,"tokens":{"USDC":13161.80862}},{"date":1751500800,"tokens":{"USDC":13161.80862}},{"date":1751587200,"tokens":{"USDC":13161.80862}},{"date":1751673600,"tokens":{"USDC":13161.80862}},{"date":1751760000,"tokens":{"USDC":13161.80862}},{"date":1751846400,"tokens":{"USDC":13161.80862}},{"date":1751932800,"tokens":{"USDC":13161.80862}},{"date":1752019200,"tokens":{"USDC":13161.80862}},{"date":1752105600,"tokens":{"USDC":13161.80862}},{"date":1752192000,"tokens":{"USDC":13161.80862}},{"date":1752278400,"tokens":{"USDC":13161.80862}},{"date":1752364800,"tokens":{"USDC":13161.80862}},{"date":1752451200,"tokens":{"USDC":13161.80862}},{"date":1752537600,"tokens":{"USDC":13161.80862}},{"date":1752624000,"tokens":{"USDC":13161.80862}},{"date":1752710400,"tokens":{"USDC":13161.80862}},{"date":1752796800,"tokens":{"USDC":13161.80862}},{"date":1752883200,"tokens":{"USDC":13161.80862}},{"date":1752969600,"tokens":{"USDC":13161.80862}},{"date":1753056000,"tokens":{"USDC":13161.80862}},{"date":1753142400,"tokens":{"USDC":13161.80862}},{"date":1753228800,"tokens":{"USDC":13161.80862}},{"date":1753315200,"tokens":{"USDC":13161.80862}},{"date":1753401600,"tokens":{"USDC":13161.80862}},{"date":1753488000,"tokens":{"USDC":13161.80862}},{"date":1753574400,"tokens":{"USDC":13161.80862}},{"date":1753660800,"tokens":{"USDC":13161.80862}},{"date":1753747200,"tokens":{"USDC":13161.80862}},{"date":1753833600,"tokens":{"USDC":13161.80862}},{"date":1753920000,"tokens":{"USDC":13161.80862}},{"date":1754006400,"tokens":{"USDC":13161.80862}},{"date":1754092800,"tokens":{"USDC":13161.80862}},{"date":1754179200,"tokens":{"USDC":13161.80862}},{"date":1754265600,"tokens":{"USDC":13161.80862}},{"date":1754352000,"tokens":{"USDC":13161.80862}},{"date":1754438400,"tokens":{"USDC":13161.80862}},{"date":1754524800,"tokens":{"USDC":13161.80862}},{"date":1754611200,"tokens":{"USDC":13161.80862}},{"date":1754697600,"tokens":{"USDC":13161.80862}},{"date":1754784000,"tokens":{"USDC":13161.80862}},{"date":1754870400,"tokens":{"USDC":13161.80862}},{"date":1754956800,"tokens":{"USDC":13161.80862}},{"date":1755043200,"tokens":{"USDC":13161.80862}},{"date":1755129600,"tokens":{"USDC":13161.80862}},{"date":1755216000,"tokens":{"USDC":13161.80862}},{"date":1755302400,"tokens":{"USDC":13161.80862}},{"date":1755388800,"tokens":{"USDC":13161.80862}},{"date":1755475200,"tokens":{"USDC":13161.80862}},{"date":1755561600,"tokens":{"USDC":13161.80862}},{"date":1755648000,"tokens":{"USDC":13161.80862}},{"date":1755734400,"tokens":{"USDC":13161.80862}},{"date":1755820800,"tokens":{"USDC":13161.80862}},{"date":1755907200,"tokens":{"USDC":13161.80862}},{"date":1755993600,"tokens":{"USDC":13161.80862}},{"date":1756080000,"tokens":{"USDC":13161.80862}},{"date":1756166400,"tokens":{"USDC":13161.80862}},{"date":1756252800,"tokens":{"USDC":13161.80862}},{"date":1756339200,"tokens":{"USDC":13161.80862}},{"date":1756425600,"tokens":{"USDC":13161.80862}},{"date":1756512000,"tokens":{"USDC":13161.80862}},{"date":1756598400,"tokens":{"USDC":13161.80862}},{"date":1756684800,"tokens":{"USDC":13161.80862}},{"date":1756771200,"tokens":{"USDC":13161.80862}},{"date":1756857600,"tokens":{"USDC":13161.80862}},{"date":1756944000,"tokens":{"USDC":13161.80862}},{"date":1757030400,"tokens":{"USDC":13161.80862}},{"date":1757116800,"tokens":{"USDC":13161.80862}},{"date":1757203200,"tokens":{"USDC":13161.80862}},{"date":1757289600,"tokens":{"USDC":13161.80862}},{"date":1757376000,"tokens":{"USDC":13161.80862}},{"date":1757462400,"tokens":{"USDC":13161.80862}},{"date":1757548800,"tokens":{"USDC":13161.80862}},{"date":1757635200,"tokens":{"USDC":13161.80862}},{"date":1757721600,"tokens":{"USDC":13161.80862}},{"date":1757808000,"tokens":{"USDC":13161.80862}},{"date":1757894400,"tokens":{"USDC":13161.80862}},{"date":1757980800,"tokens":{"USDC":13161.80862}},{"date":1758067200,"tokens":{"USDC":13161.80862}},{"date":1758153600,"tokens":{"USDC":13161.80862}},{"date":1758240000,"tokens":{"USDC":13161.80862}},{"date":1758326400,"tokens":{"USDC":13161.80862}},{"date":1758412800,"tokens":{"USDC":13161.80862}},{"date":1758499200,"tokens":{"USDC":13161.80862}},{"date":1758585600,"tokens":{"USDC":13161.80862}},{"date":1758672000,"tokens":{"USDC":13161.80862}},{"date":1758758400,"tokens":{"USDC":13161.80862}},{"date":1758844800,"tokens":{"USDC":13161.80862}},{"date":1758931200,"tokens":{"USDC":13161.80862}},{"date":1759017600,"tokens":{"USDC":13161.80862}},{"date":1759104000,"tokens":{"USDC":13161.80862}},{"date":1759190400,"tokens":{"USDC":13161.80862}},{"date":1759276800,"tokens":{"USDC":13161.80862}},{"date":1759363200,"tokens":{"USDC":13161.80862}},{"date":1759449600,"tokens":{"USDC":13161.80862}},{"date":1759536000,"tokens":{"USDC":13161.80862}},{"date":1759622400,"tokens":{"USDC":13161.80862}},{"date":1759708800,"tokens":{"USDC":13161.80862}},{"date":1759795200,"tokens":{"USDC":13161.80862}},{"date":1759881600,"tokens":{"USDC":13161.80862}},{"date":1759968000,"tokens":{"USDC":13161.80862}},{"date":1760054400,"tokens":{"USDC":13161.80862}},{"date":1760140800,"tokens":{"USDC":13161.80862}},{"date":1760227200,"tokens":{"USDC":13161.80862}},{"date":1760313600,"tokens":{"USDC":13161.80862}},{"date":1760400000,"tokens":{"USDC":13161.80862}},{"date":1760486400,"tokens":{"USDC":13161.80862}},{"date":1760572800,"tokens":{"USDC":13161.80862}},{"date":1760659200,"tokens":{"USDC":13161.80862}},{"date":1760745600,"tokens":{"USDC":13161.80862}},{"date":1760832000,"tokens":{"USDC":13161.80862}},{"date":1760918400,"tokens":{"USDC":13161.80862}},{"date":1761004800,"tokens":{"USDC":13161.80862}},{"date":1761091200,"tokens":{"USDC":13161.80862}},{"date":1761177600,"tokens":{"USDC":13161.80862}},{"date":1761264000,"tokens":{"USDC":13161.80862}},{"date":1761350400,"tokens":{"USDC":13161.80862}},{"date":1761436800,"tokens":{"USDC":13161.80862}},{"date":1761523200,"tokens":{"USDC":13161.80862}},{"date":1761609600,"tokens":{"USDC":13161.80862}},{"date":1761696000,"tokens":{"USDC":13161.80862}},{"date":1761782400,"tokens":{"USDC":13161.80862}},{"date":1761868800,"tokens":{"USDC":13161.80862}},{"date":1761955200,"tokens":{"USDC":13161.80862}},{"date":1762041600,"tokens":{"USDC":13161.80862}},{"date":1762128000,"tokens":{"USDC":13161.80862}},{"date":1762214400,"tokens":{"USDC":13161.80862}},{"date":1762300800,"tokens":{"USDC":13161.80862}},{"date":1762387200,"tokens":{"USDC.E":13161.80862}},{"date":1762473600,"tokens":{"USDC":13161.80862}},{"date":1762560000,"tokens":{"USDC":13161.80862}},{"date":1762646400,"tokens":{"USDC":13161.80862}},{"date":1762732800,"tokens":{"USDC":13161.80862}},{"date":1762819200,"tokens":{"USDC":13161.80862}},{"date":1762905600,"tokens":{"USDC":13161.80862}},{"date":1762992000,"tokens":{"USDC":13161.80862}},{"date":1763078400,"tokens":{"USDC":13161.80862}},{"date":1763164800,"tokens":{"USDC":13161.80862}},{"date":1763251200,"tokens":{"USDC":13161.80862}},{"date":1763337600,"tokens":{"USDC":13161.80862}},{"date":1763424000,"tokens":{"USDC":13161.80862}},{"date":1763510400,"tokens":{"USDC":13161.80862}},{"date":1763596800,"tokens":{"USDC":13161.80862}},{"date":1763683200,"tokens":{"USDC":13161.80862}},{"date":1763769600,"tokens":{"USDC":13161.80862}},{"date":1763856000,"tokens":{"USDC":13161.80862}},{"date":1763942400,"tokens":{"USDC":13161.80862}},{"date":1764028800,"tokens":{"USDC":13161.80862}},{"date":1764115200,"tokens":{"USDC":13161.80862}},{"date":1764201600,"tokens":{"USDC":13161.80862}},{"date":1764288000,"tokens":{"USDC":13161.80862}},{"date":1764374400,"tokens":{"USDC":13161.80862}},{"date":1764460800,"tokens":{"USDC":13161.80862}},{"date":1764547200,"tokens":{"USDC":13161.80862}},{"date":1764633600,"tokens":{"USDC":13161.80862}},{"date":1764720000,"tokens":{"USDC":13161.80862}},{"date":1764806400,"tokens":{"USDC":13161.80862}},{"date":1764892800,"tokens":{"USDC":13161.80862}},{"date":1764979200,"tokens":{"USDC":13161.80862}},{"date":1765065600,"tokens":{"USDC":13161.80862}},{"date":1765152000,"tokens":{"USDC":13161.80862}},{"date":1765238400,"tokens":{"USDC":13161.80862}},{"date":1765324800,"tokens":{"USDC":13161.80862}},{"date":1765411200,"tokens":{"USDC":13161.80862}},{"date":1765497600,"tokens":{"USDC":13161.80862}},{"date":1765584000,"tokens":{"USDC":13161.80862}},{"date":1765670400,"tokens":{"USDC":13161.80862}},{"date":1765756800,"tokens":{"USDC":13161.80862}},{"date":1765843200,"tokens":{"USDC":13161.80862}},{"date":1765929600,"tokens":{"USDC":13161.80862}},{"date":1766016000,"tokens":{"USDC":13161.80862}},{"date":1766102400,"tokens":{"USDC":13161.80862}},{"date":1766188800,"tokens":{"USDC":13161.80862}},{"date":1766275200,"tokens":{"USDC":13161.80862}},{"date":1766361600,"tokens":{"USDC":13161.80862}},{"date":1766448000,"tokens":{"USDC":13161.80862}},{"date":1766534400,"tokens":{"USDC":13161.80862}},{"date":1766620800,"tokens":{"USDC":13161.80862}},{"date":1766707200,"tokens":{"USDC":13161.80862}},{"date":1766793600,"tokens":{"USDC":13161.80862}},{"date":1766880000,"tokens":{"USDC":13161.80862}},{"date":1766966400,"tokens":{"USDC":13161.80862}},{"date":1767052800,"tokens":{"USDC":13161.80862}},{"date":1767139200,"tokens":{"USDC":13161.80862}},{"date":1767225600,"tokens":{"USDC":13161.80862}},{"date":1767312000,"tokens":{"USDC":13161.80862}},{"date":1767398400,"tokens":{"USDC":13161.80862}},{"date":1767484800,"tokens":{"USDC":13161.80862}},{"date":1767571200,"tokens":{"USDC":13161.80862}},{"date":1767657600,"tokens":{"USDC":13161.80862}},{"date":1767744000,"tokens":{"USDC":13161.80862}},{"date":1767830400,"tokens":{"USDC":13161.80862}},{"date":1767916800,"tokens":{"USDC":13161.80862}},{"date":1768003200,"tokens":{"USDC":13161.80862}},{"date":1768089600,"tokens":{"USDC":13161.80862}},{"date":1768176000,"tokens":{"USDC":13161.80862}},{"date":1768262400,"tokens":{"USDC":13161.80862}},{"date":1768348800,"tokens":{"USDC":13161.80862}},{"date":1768435200,"tokens":{"USDC":13161.80862}},{"date":1768521600,"tokens":{"USDC":13161.80862}},{"date":1768608000,"tokens":{"USDC":13161.80862}},{"date":1768694400,"tokens":{"USDC":13161.80862}},{"date":1768780800,"tokens":{"USDC":13161.80862}},{"date":1768867200,"tokens":{"USDC":13161.80862}},{"date":1768953600,"tokens":{"USDC":13161.80862}},{"date":1769040000,"tokens":{"USDC":13161.80862}},{"date":1769126400,"tokens":{"USDC":13161.80862}},{"date":1769212800,"tokens":{"USDC":13161.80862}},{"date":1769299200,"tokens":{"USDC":13161.80862}},{"date":1769385600,"tokens":{"USDC":13161.80862}},{"date":1769472000,"tokens":{"USDC":13161.80862}},{"date":1769558400,"tokens":{"USDC":13161.80862}},{"date":1769644800,"tokens":{"USDC":13161.80862}},{"date":1769731200,"tokens":{"USDC":13161.80862}},{"date":1769817600,"tokens":{"USDC":13161.80862}},{"date":1769904000,"tokens":{"USDC":13161.80862}},{"date":1769990400,"tokens":{"USDC":13161.80862}},{"date":1770076800,"tokens":{"USDC":13161.80862}},{"date":1770163200,"tokens":{"USDC":13161.80862}},{"date":1770249600,"tokens":{"USDC":13161.80862}},{"date":1770336000,"tokens":{"USDC":13161.80862}},{"date":1770422400,"tokens":{"USDC":13161.80862}},{"date":1770508800,"tokens":{"USDC":13161.80862}},{"date":1770595200,"tokens":{"USDC":13161.80862}},{"date":1770681600,"tokens":{"USDC":13161.80862}},{"date":1770768000,"tokens":{"USDC":13161.80862}},{"date":1770854400,"tokens":{"USDC":13161.80862}},{"date":1770940800,"tokens":{"USDC":13161.80862}},{"date":1771027200,"tokens":{"USDC":13161.80862}},{"date":1771113600,"tokens":{"USDC":13161.80862}},{"date":1771200000,"tokens":{"USDC":13161.80862}},{"date":1771286400,"tokens":{"USDC":13161.80862}},{"date":1771372800,"tokens":{"USDC":13161.80862}},{"date":1771459200,"tokens":{"USDC":13161.80862}},{"date":1771545600,"tokens":{"USDC":13161.80862}},{"date":1771632000,"tokens":{"USDC":13161.80862}},{"date":1771718400,"tokens":{"USDC":13161.80862}},{"date":1771804800,"tokens":{"USDC":13161.80862}},{"date":1771891200,"tokens":{"USDC":13161.80862}},{"date":1771977600,"tokens":{"USDC":13161.80862}},{"date":1772064000,"tokens":{"USDC":13161.80862}},{"date":1772150400,"tokens":{"USDC":13161.80862}},{"date":1772236800,"tokens":{"USDC":13161.80862}},{"date":1772323200,"tokens":{"USDC":13161.80862}},{"date":1772409600,"tokens":{"USDC":13161.80862}},{"date":1772496000,"tokens":{"USDC":13161.80862}},{"date":1772582400,"tokens":{"USDC":13161.80862}},{"date":1772668800,"tokens":{"USDC":13161.80862}},{"date":1772755200,"tokens":{"USDC":13161.80862}},{"date":1772841600,"tokens":{"USDC":13161.80862}},{"date":1772928000,"tokens":{"USDC":13161.80862}},{"date":1773014400,"tokens":{"USDC":13161.80862}},{"date":1773100800,"tokens":{"USDC":13161.80862}},{"date":1773187200,"tokens":{"USDC":13161.80862}},{"date":1773273600,"tokens":{"USDC":13161.80862}},{"date":1773360000,"tokens":{"USDC":13161.80862}},{"date":1773446400,"tokens":{"USDC":13161.80862}},{"date":1773532800,"tokens":{"USDC":13161.80862}},{"date":1773619200,"tokens":{"USDC":13161.80862}},{"date":1773705600,"tokens":{"USDC":13161.80862}},{"date":1773792000,"tokens":{"USDC":13161.80862}},{"date":1773878400,"tokens":{"USDC":13161.80862}},{"date":1773964800,"tokens":{"USDC":13161.80862}},{"date":1774051200,"tokens":{"USDC":13161.80862}},{"date":1774137600,"tokens":{"USDC":13161.80862}},{"date":1774224000,"tokens":{"USDC":13161.80862}},{"date":1774310400,"tokens":{"USDC":13161.80862}},{"date":1774396800,"tokens":{"USDC":13161.80862}},{"date":1774483200,"tokens":{"USDC":13161.80862}},{"date":1774569600,"tokens":{"USDC":13161.80862}},{"date":1774656000,"tokens":{"USDC":13161.80862}},{"date":1774742400,"tokens":{"USDC":13161.80862}},{"date":1774828800,"tokens":{"USDC":13161.80862}},{"date":1774915200,"tokens":{"USDC":13161.80862}},{"date":1775001600,"tokens":{"USDC":13161.80862}},{"date":1775088000,"tokens":{"USDC":13161.80862}},{"date":1775174400,"tokens":{"USDC":13161.80862}},{"date":1775260800,"tokens":{"USDC":13161.80862}},{"date":1775347200,"tokens":{"USDC":13161.80862}},{"date":1775433600,"tokens":{"USDC":13161.80862}},{"date":1775520000,"tokens":{"USDC":13161.80862}},{"date":1775606400,"tokens":{"USDC":13161.80862}},{"date":1775692800,"tokens":{"USDC":13161.80862}},{"date":1775779200,"tokens":{"USDC":13161.80862}},{"date":1775865600,"tokens":{"USDC":13161.80862}},{"date":1775952000,"tokens":{"USDC":13161.80862}},{"date":1776038400,"tokens":{"USDC":13161.80862}},{"date":1776124800,"tokens":{"USDC":13161.80862}},{"date":1776211200,"tokens":{"USDC":13161.80862}},{"date":1776297600,"tokens":{"USDC":13161.80862}},{"date":1776384000,"tokens":{"USDC":13161.80862}},{"date":1776470400,"tokens":{"USDC":13161.80862}},{"date":1776556800,"tokens":{"USDC":13161.80862}},{"date":1776643200,"tokens":{"USDC":13161.80862}},{"date":1776729600,"tokens":{"USDC":13161.80862}},{"date":1776816000,"tokens":{"USDC":13161.80862}},{"date":1776902400,"tokens":{"USDC":13161.80862}},{"date":1776988800,"tokens":{"USDC":13161.80862}},{"date":1777075200,"tokens":{"USDC":13161.80862}},{"date":1777161600,"tokens":{"USDC":13161.80862}},{"date":1777248000,"tokens":{"USDC":13161.80862}},{"date":1777334400,"tokens":{"USDC":13161.80862}},{"date":1777420800,"tokens":{"USDC":13161.80862}},{"date":1777507200,"tokens":{"USDC":13161.80862}},{"date":1777593600,"tokens":{"USDC":13161.80862}},{"date":1777680000,"tokens":{"USDC":13161.80862}},{"date":1777766400,"tokens":{"USDC":13161.80862}},{"date":1777852800,"tokens":{"USDC":13161.80862}},{"date":1777939200,"tokens":{"USDC":13161.80862}},{"date":1778025600,"tokens":{"USDC":13161.80862}},{"date":1778112000,"tokens":{"USDC":13161.80862}},{"date":1778198400,"tokens":{"USDC":13161.80862}},{"date":1778284800,"tokens":{"USDC":13161.80862}},{"date":1778371200,"tokens":{"USDC":13161.80862}},{"date":1778457600,"tokens":{"USDC":13161.80862}},{"date":1778544000,"tokens":{"USDC":13161.80862}},{"date":1778630400,"tokens":{"USDC":13161.80862}},{"date":1778716800,"tokens":{"USDC":13161.80862}},{"date":1778803200,"tokens":{"USDC":13161.80862}},{"date":1778889600,"tokens":{"USDC":13161.80862}},{"date":1778976000,"tokens":{"USDC":13161.80862}},{"date":1779062400,"tokens":{"USDC":13161.80862}},{"date":1779148800,"tokens":{"USDC":13161.80862}},{"date":1779235200,"tokens":{"USDC":13161.80862}},{"date":1779321600,"tokens":{"USDC":13161.80862}},{"date":1779408000,"tokens":{"USDC":13161.80862}},{"date":1779494400,"tokens":{"USDC":13161.80862}},{"date":1779580800,"tokens":{"USDC":13161.80862}},{"date":1779667200,"tokens":{"USDC":13161.80862}},{"date":1779753600,"tokens":{"USDC":13161.80862}},{"date":1779840000,"tokens":{"USDC":13161.80862}},{"date":1779926400,"tokens":{"USDC":13161.80862}},{"date":1780012800,"tokens":{"USDC":13161.80862}},{"date":1780099200,"tokens":{"USDC":13161.80862}},{"date":1780185600,"tokens":{"USDC":13161.80862}},{"date":1780272000,"tokens":{"USDC":13161.80862}},{"date":1780358400,"tokens":{"USDC":13161.80862}},{"date":1780444800,"tokens":{"USDC":13161.80862}},{"date":1780531200,"tokens":{"USDC":13161.80862}},{"date":1780617600,"tokens":{"USDC":13161.80862}},{"date":1780704000,"tokens":{"USDC":13161.80862}},{"date":1780790400,"tokens":{"USDC":13161.80862}},{"date":1780876800,"tokens":{"USDC":13161.80862}},{"date":1780963200,"tokens":{"USDC":13161.80862}},{"date":1781049600,"tokens":{"USDC":13161.80862}},{"date":1781136000,"tokens":{"USDC":13161.80862}},{"date":1781222400,"tokens":{"USDC":13161.80862}},{"date":1781308800,"tokens":{"USDC":13161.80862}},{"date":1781395200,"tokens":{"USDC":13161.80862}},{"date":1781481600,"tokens":{"USDC":13161.80862}},{"date":1781568000,"tokens":{"USDC":13161.80862}},{"date":1781654400,"tokens":{"USDC":13304.88419}},{"date":1781740800,"tokens":{"USDC":12586.62019}},{"date":1781827200,"tokens":{"USDC":11751.24014}},{"date":1781913600,"tokens":{"USDC":10838.29395}},{"date":1782000000,"tokens":{"USDC":10152.93147}},{"date":1782086400,"tokens":{"USDC":9257.81598}},{"date":1782172800,"tokens":{"USDC":8536.36958}},{"date":1782259200,"tokens":{"USDC":7542.07841}},{"date":1782345600,"tokens":{"USDC":6637.66158}},{"date":1782432000,"tokens":{"USDC":5660.66797}},{"date":1782518400,"tokens":{"USDC":4609.37343}},{"date":1782604800,"tokens":{"USDC":3553.22232}},{"date":1782691200,"tokens":{"USDC":2522.7118}},{"date":1782777600,"tokens":{"USDC":2522.7118}},{"date":1782864000,"tokens":{"USDC":2522.7118}},{"date":1782950400,"tokens":{"USDC":2522.7118}},{"date":1783036800,"tokens":{"USDC":2522.7118}},{"date":1783123200,"tokens":{"USDC":2522.7118}},{"date":1783209600,"tokens":{"USDC":2522.7118}},{"date":1783296000,"tokens":{"USDC":2522.7118}},{"date":1783555200,"tokens":{"USDC":2522.7118}},{"date":1783641600,"tokens":{"USDC":2522.7118}},{"date":1783728000,"tokens":{"USDC":2522.7118}},{"date":1783814400,"tokens":{"USDC":2522.7118}},{"date":1783900800,"tokens":{"USDC":2522.7118}},{"date":1783987200,"tokens":{"USDC":2522.7118}},{"date":1784073600,"tokens":{"USDC":2522.7118}},{"date":1784160000,"tokens":{"USDC":2522.7118}},{"date":1784246400,"tokens":{"USDC":2522.7118}},{"date":1784332800,"tokens":{"USDC":2522.7118}},{"date":1784419200,"tokens":{"USDC":2522.7118}},{"date":1784505600,"tokens":{"USDC":2522.7118}},{"date":1784592000,"tokens":{"USDC":2522.7118}},{"date":1784678400,"tokens":{"USDC":2522.7118}},{"date":1784764800,"tokens":{"USDC":2522.7118}},{"date":1784851200,"tokens":{"USDC":2522.7118}},{"date":1784937600,"tokens":{"USDC":2522.7118}},{"date":1785024000,"tokens":{"USDC":2522.7118}},{"date":1785110400,"tokens":{"USDC":2522.7118}},{"date":1785196800,"tokens":{"USDC":2522.7118}},{"date":1785283200,"tokens":{"USDC":2522.7118}},{"date":1785369600,"tokens":{"USDC":2522.7118}},{"date":1785456000,"tokens":{"USDC":2522.7118}},{"date":1785542400,"tokens":{"USDC":2522.7118}},{"date":1785628800,"tokens":{"USDC":2522.7118}},{"date":1785715200,"tokens":{"USDC":2522.7118}},{"date":1785801600,"tokens":{"USDC":2522.7118}},{"date":1785888000,"tokens":{"USDC":2522.7118}},{"date":1785974400,"tokens":{"USDC":2522.7118}},{"date":1786060800,"tokens":{"USDC":2522.7118}},{"date":1786147200,"tokens":{"USDC":2522.7118}},{"date":1786233600,"tokens":{"USDC":2522.7118}},{"date":1786320000,"tokens":{"USDC":2522.7118}},{"date":1786406400,"tokens":{"USDC":2522.7118}},{"date":1786492800,"tokens":{"USDC":2522.7118}},{"date":1786579200,"tokens":{"USDC":2522.7118}},{"date":1786665600,"tokens":{"USDC":2522.7118}},{"date":1786752000,"tokens":{"USDC":2522.7118}},{"date":1786838400,"tokens":{"USDC":2522.7118}},{"date":1786924800,"tokens":{"USDC":2522.7118}},{"date":1787011200,"tokens":{"USDC":2522.7118}},{"date":1787097600,"tokens":{"USDC":2522.7118}},{"date":1787184000,"tokens":{"USDC":2522.7118}},{"date":1787270400,"tokens":{"USDC":2522.7118}},{"date":1787356800,"tokens":{"USDC":2522.7118}},{"date":1787443200,"tokens":{"USDC":2522.7118}},{"date":1787529600,"tokens":{"USDC":2522.7118}},{"date":1787616000,"tokens":{"USDC":2522.7118}},{"date":1787702400,"tokens":{"USDC":2522.7118}},{"date":1787788800,"tokens":{"USDC":2522.7118}},{"date":1787875200,"tokens":{"USDC":2522.7118}},{"date":1787961600,"tokens":{"USDC":2522.7118}},{"date":1788048000,"tokens":{"USDC":2522.7118}},{"date":1788134400,"tokens":{"USDC":2522.7118}},{"date":1788220800,"tokens":{"USDC":2522.7118}},{"date":1788307200,"tokens":{"USDC":2522.7118}},{"date":1788393600,"tokens":{"USDC":2522.7118}},{"date":1788480000,"tokens":{"USDC":2522.7118}},{"date":1788566400,"tokens":{"USDC":2522.7118}},{"date":1788652800,"tokens":{"USDC":2522.7118}},{"date":1788739200,"tokens":{"USDC":2522.7118}},{"date":1788825600,"tokens":{"USDC":2522.7118}},{"date":1788912000,"tokens":{"USDC":2522.7118}},{"date":1788998400,"tokens":{"USDC":2522.7118}},{"date":1789084800,"tokens":{"USDC":2522.7118}},{"date":1789171200,"tokens":{"USDC":2522.7118}},{"date":1789257600,"tokens":{"USDC":2522.7118}},{"date":1789344000,"tokens":{"USDC":2522.7118}},{"date":1789430400,"tokens":{"USDC":2522.7118}},{"date":1789516800,"tokens":{"USDC":2522.7118}},{"date":1789603200,"tokens":{"USDC":2522.7118}},{"date":1789689600,"tokens":{"USDC":2522.7118}},{"date":1789776000,"tokens":{"USDC":2522.7118}},{"date":1789862400,"tokens":{"USDC":2522.7118}},{"date":1789948800,"tokens":{"USDC":2522.7118}},{"date":1790035200,"tokens":{"USDC":2522.7118}},{"date":1790121600,"tokens":{"USDC":2522.7118}},{"date":1790208000,"tokens":{"USDC":2522.7118}},{"date":1790294400,"tokens":{"USDC":2522.7118}},{"date":1790380800,"tokens":{"USDC":2522.7118}},{"date":1790467200,"tokens":{"USDC":2522.7118}},{"date":1790553600,"tokens":{"USDC":2522.7118}},{"date":1790640000,"tokens":{"USDC":2522.7118}},{"date":1790726400,"tokens":{"USDC":2522.7118}},{"date":1790812800,"tokens":{"USDC":2522.7118}},{"date":1790899200,"tokens":{"USDC":2522.7118}},{"date":1790985600,"tokens":{"USDC":2522.7118}},{"date":1791072000,"tokens":{"USDC":2522.7118}},{"date":1791158400,"tokens":{"USDC":2522.7118}},{"date":1791244800,"tokens":{"USDC":2522.7118}},{"date":1791331200,"tokens":{"USDC":2522.7118}},{"date":1791417600,"tokens":{"USDC":2522.7118}},{"date":1791504000,"tokens":{"USDC":2522.7118}},{"date":1791590400,"tokens":{"USDC":2522.7118}},{"date":1791676800,"tokens":{"USDC":2522.7118}},{"date":1791763200,"tokens":{"USDC":2522.7118}},{"date":1791849600,"tokens":{"USDC":2522.7118}},{"date":1791936000,"tokens":{"USDC":2522.7118}},{"date":1792022400,"tokens":{"USDC":2522.7118}},{"date":1792108800,"tokens":{"USDC":2522.7118}},{"date":1792195200,"tokens":{"USDC":2522.7118}},{"date":1792281600,"tokens":{"USDC":2522.7118}},{"date":1792368000,"tokens":{"USDC":2522.7118}},{"date":1792454400,"tokens":{"USDC":2522.7118}},{"date":1792540800,"tokens":{"USDC":2522.7118}},{"date":1792627200,"tokens":{"USDC":2522.7118}},{"date":1792713600,"tokens":{"USDC":2522.7118}},{"date":1792800000,"tokens":{"USDC":2522.7118}},{"date":1792886400,"tokens":{"USDC":2522.7118}},{"date":1792972800,"tokens":{"USDC":2522.7118}},{"date":1793029295,"tokens":{"USDC":2522.7118}}],"currentChainTvls":{"zkSync Era":2521.13773},"raises":[{"date":1655769600,"name":"Increment","round":"Seed","amount":1.56,"chains":[],"sector":null,"category":null,"categoryGroup":null,"source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"4382"}],"hacks":[],"mcap":null}