{"id":"5435","name":"IncaSwap","address":null,"symbol":"INCA","url":"https://app.incaswap.com/swap","description":"IncaSwap is a UniswapV2 fork deployed on Matchain.","chain":"Matchain","logo":"https://icons.llamao.fi/icons/protocols/incaswap","audits":"0","gecko_id":"incaswap","cmcId":null,"tags":["AMM"],"chains":["Matchain"],"module":"incaswap/index.js","twitter":"Inca_Swap","forkedFromIds":["2197"],"listedAt":1732810922,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Matchain":{"tvl":[{"date":1732752000,"totalLiquidityUSD":32015},{"date":1732838400,"totalLiquidityUSD":32584},{"date":1732924800,"totalLiquidityUSD":31515},{"date":1733011200,"totalLiquidityUSD":31640},{"date":1733097600,"totalLiquidityUSD":31631},{"date":1733184000,"totalLiquidityUSD":31175},{"date":1733270400,"totalLiquidityUSD":47273},{"date":1733356800,"totalLiquidityUSD":49350},{"date":1733443200,"totalLiquidityUSD":48005},{"date":1733529600,"totalLiquidityUSD":50321},{"date":1733616000,"totalLiquidityUSD":52004},{"date":1733702400,"totalLiquidityUSD":52218},{"date":1733788800,"totalLiquidityUSD":47526},{"date":1733875200,"totalLiquidityUSD":47054},{"date":1733961600,"totalLiquidityUSD":49048},{"date":1734048000,"totalLiquidityUSD":49301},{"date":1734134400,"totalLiquidityUSD":49932},{"date":1734220800,"totalLiquidityUSD":49408},{"date":1734307200,"totalLiquidityUSD":49848},{"date":1734393600,"totalLiquidityUSD":49600},{"date":1734480000,"totalLiquidityUSD":49443},{"date":1734566400,"totalLiquidityUSD":46491},{"date":1734652800,"totalLiquidityUSD":45035},{"date":1734739200,"totalLiquidityUSD":46035},{"date":1734825600,"totalLiquidityUSD":45396},{"date":1734912000,"totalLiquidityUSD":45020},{"date":1734998400,"totalLiquidityUSD":48147},{"date":1735084800,"totalLiquidityUSD":48565},{"date":1735171200,"totalLiquidityUSD":49065},{"date":1735257600,"totalLiquidityUSD":48398},{"date":1735344000,"totalLiquidityUSD":48681},{"date":1735430400,"totalLiquidityUSD":50889},{"date":1735516800,"totalLiquidityUSD":48821},{"date":1735603200,"totalLiquidityUSD":49363},{"date":1735689600,"totalLiquidityUSD":49054},{"date":1735776000,"totalLiquidityUSD":49525},{"date":1735862400,"totalLiquidityUSD":49399},{"date":1735948800,"totalLiquidityUSD":49937},{"date":1736035200,"totalLiquidityUSD":50134},{"date":1736121600,"totalLiquidityUSD":51015},{"date":1736208000,"totalLiquidityUSD":52829},{"date":1736294400,"totalLiquidityUSD":50121},{"date":1736380800,"totalLiquidityUSD":50246},{"date":1736467200,"totalLiquidityUSD":49521},{"date":1736553600,"totalLiquidityUSD":49807},{"date":1736640000,"totalLiquidityUSD":49973},{"date":1736726400,"totalLiquidityUSD":49683},{"date":1736812800,"totalLiquidityUSD":49259},{"date":1736899200,"totalLiquidityUSD":50152},{"date":1736985600,"totalLiquidityUSD":51363},{"date":1737072000,"totalLiquidityUSD":50897},{"date":1737158400,"totalLiquidityUSD":50719},{"date":1737244800,"totalLiquidityUSD":50798},{"date":1737331200,"totalLiquidityUSD":49324},{"date":1737417600,"totalLiquidityUSD":49164},{"date":1737504000,"totalLiquidityUSD":49735},{"date":1737590400,"totalLiquidityUSD":50157},{"date":1737676800,"totalLiquidityUSD":49082},{"date":1737763200,"totalLiquidityUSD":48900},{"date":1737849600,"totalLiquidityUSD":49586},{"date":1737936000,"totalLiquidityUSD":47725},{"date":1738022400,"totalLiquidityUSD":48843},{"date":1738108800,"totalLiquidityUSD":48048},{"date":1738195200,"totalLiquidityUSD":48496},{"date":1738281600,"totalLiquidityUSD":48858},{"date":1738368000,"totalLiquidityUSD":48989},{"date":1738454400,"totalLiquidityUSD":46882},{"date":1738540800,"totalLiquidityUSD":43761},{"date":1738627200,"totalLiquidityUSD":43463},{"date":1738713600,"totalLiquidityUSD":41264},{"date":1738800000,"totalLiquidityUSD":41494},{"date":1738886400,"totalLiquidityUSD":41993},{"date":1738972800,"totalLiquidityUSD":41790},{"date":1739059200,"totalLiquidityUSD":44311},{"date":1739145600,"totalLiquidityUSD":44725},{"date":1739232000,"totalLiquidityUSD":44647},{"date":1739318400,"totalLiquidityUSD":46452},{"date":1739404800,"totalLiquidityUSD":50997},{"date":1739491200,"totalLiquidityUSD":47827},{"date":1739577600,"totalLiquidityUSD":47605},{"date":1739664000,"totalLiquidityUSD":47293},{"date":1739750400,"totalLiquidityUSD":48586},{"date":1739836800,"totalLiquidityUSD":47671},{"date":1739923200,"totalLiquidityUSD":46389},{"date":1740009600,"totalLiquidityUSD":46964},{"date":1740096000,"totalLiquidityUSD":47048},{"date":1740182400,"totalLiquidityUSD":46785},{"date":1740268800,"totalLiquidityUSD":48040},{"date":1740355200,"totalLiquidityUSD":47011},{"date":1740441600,"totalLiquidityUSD":43957},{"date":1740528000,"totalLiquidityUSD":45000},{"date":1740614400,"totalLiquidityUSD":48414},{"date":1740700800,"totalLiquidityUSD":45389},{"date":1740787200,"totalLiquidityUSD":46239},{"date":1740873600,"totalLiquidityUSD":47682},{"date":1740960000,"totalLiquidityUSD":48117},{"date":1741046400,"totalLiquidityUSD":43023},{"date":1741132800,"totalLiquidityUSD":44907},{"date":1741219200,"totalLiquidityUSD":46525},{"date":1741305600,"totalLiquidityUSD":44757},{"date":1741392000,"totalLiquidityUSD":45899},{"date":1741478400,"totalLiquidityUSD":45533},{"date":1741564800,"totalLiquidityUSD":42075},{"date":1741651200,"totalLiquidityUSD":38608},{"date":1741737600,"totalLiquidityUSD":40278},{"date":1741824000,"totalLiquidityUSD":41785},{"date":1741910400,"totalLiquidityUSD":42740},{"date":1741996800,"totalLiquidityUSD":43117},{"date":1742083200,"totalLiquidityUSD":47128},{"date":1742169600,"totalLiquidityUSD":48405},{"date":1742256000,"totalLiquidityUSD":48901},{"date":1742342400,"totalLiquidityUSD":47544},{"date":1742428800,"totalLiquidityUSD":47916},{"date":1742515200,"totalLiquidityUSD":48660},{"date":1742601600,"totalLiquidityUSD":48796},{"date":1742688000,"totalLiquidityUSD":48502},{"date":1742774400,"totalLiquidityUSD":48517},{"date":1742860800,"totalLiquidityUSD":49544},{"date":1742947200,"totalLiquidityUSD":48853},{"date":1743033600,"totalLiquidityUSD":48310},{"date":1743120000,"totalLiquidityUSD":49132},{"date":1743206400,"totalLiquidityUSD":48273},{"date":1743292800,"totalLiquidityUSD":47615},{"date":1743379200,"totalLiquidityUSD":47117},{"date":1743465600,"totalLiquidityUSD":47180},{"date":1743552000,"totalLiquidityUSD":46694},{"date":1743638400,"totalLiquidityUSD":46357},{"date":1743724800,"totalLiquidityUSD":45962},{"date":1743811200,"totalLiquidityUSD":46655},{"date":1743897600,"totalLiquidityUSD":46164},{"date":1743984000,"totalLiquidityUSD":44077},{"date":1744070400,"totalLiquidityUSD":43830},{"date":1744156800,"totalLiquidityUSD":42373},{"date":1744243200,"totalLiquidityUSD":44757},{"date":1744329600,"totalLiquidityUSD":45035},{"date":1744416000,"totalLiquidityUSD":45474},{"date":1744502400,"totalLiquidityUSD":46325},{"date":1744588800,"totalLiquidityUSD":45766},{"date":1744675200,"totalLiquidityUSD":45426},{"date":1744761600,"totalLiquidityUSD":44975},{"date":1744848000,"totalLiquidityUSD":44866},{"date":1744934400,"totalLiquidityUSD":45424},{"date":1745020800,"totalLiquidityUSD":45388},{"date":1745107200,"totalLiquidityUSD":45435},{"date":1745193600,"totalLiquidityUSD":46193},{"date":1745280000,"totalLiquidityUSD":45750},{"date":1745366400,"totalLiquidityUSD":47033},{"date":1745452800,"totalLiquidityUSD":46303},{"date":1745539200,"totalLiquidityUSD":46047},{"date":1745625600,"totalLiquidityUSD":47013},{"date":1745712000,"totalLiquidityUSD":46863},{"date":1745798400,"totalLiquidityUSD":47070},{"date":1745884800,"totalLiquidityUSD":47017},{"date":1745971200,"totalLiquidityUSD":46858},{"date":1746057600,"totalLiquidityUSD":46789},{"date":1746144000,"totalLiquidityUSD":46791},{"date":1746230400,"totalLiquidityUSD":46678},{"date":1746316800,"totalLiquidityUSD":46595},{"date":1746403200,"totalLiquidityUSD":45686},{"date":1746489600,"totalLiquidityUSD":46717},{"date":1746576000,"totalLiquidityUSD":47203},{"date":1746662400,"totalLiquidityUSD":47569},{"date":1746748800,"totalLiquidityUSD":48860},{"date":1746835200,"totalLiquidityUSD":52361},{"date":1746921600,"totalLiquidityUSD":51886},{"date":1747008000,"totalLiquidityUSD":51045},{"date":1747094400,"totalLiquidityUSD":51085},{"date":1747180800,"totalLiquidityUSD":51379},{"date":1747267200,"totalLiquidityUSD":50893},{"date":1747353600,"totalLiquidityUSD":50857},{"date":1747440000,"totalLiquidityUSD":49615},{"date":1747526400,"totalLiquidityUSD":50217},{"date":1747612800,"totalLiquidityUSD":49724},{"date":1747699200,"totalLiquidityUSD":50796},{"date":1747785600,"totalLiquidityUSD":51124},{"date":1747872000,"totalLiquidityUSD":52428},{"date":1747958400,"totalLiquidityUSD":53475},{"date":1748044800,"totalLiquidityUSD":51545},{"date":1748131200,"totalLiquidityUSD":51937},{"date":1748217600,"totalLiquidityUSD":52249},{"date":1748304000,"totalLiquidityUSD":52487},{"date":1748390400,"totalLiquidityUSD":53233},{"date":1748476800,"totalLiquidityUSD":53482},{"date":1748563200,"totalLiquidityUSD":52200},{"date":1748649600,"totalLiquidityUSD":50468},{"date":1748736000,"totalLiquidityUSD":51015},{"date":1748822400,"totalLiquidityUSD":51404},{"date":1748908800,"totalLiquidityUSD":51946},{"date":1748995200,"totalLiquidityUSD":51722},{"date":1749081600,"totalLiquidityUSD":51736},{"date":1749168000,"totalLiquidityUSD":49283},{"date":1749254400,"totalLiquidityUSD":50484},{"date":1749340800,"totalLiquidityUSD":50718},{"date":1749427200,"totalLiquidityUSD":50896},{"date":1749513600,"totalLiquidityUSD":51902},{"date":1749600000,"totalLiquidityUSD":52445},{"date":1749686400,"totalLiquidityUSD":52123},{"date":1749772800,"totalLiquidityUSD":50453},{"date":1749859200,"totalLiquidityUSD":51513},{"date":1749945600,"totalLiquidityUSD":51022},{"date":1750032000,"totalLiquidityUSD":51082},{"date":1750118400,"totalLiquidityUSD":51524},{"date":1750204800,"totalLiquidityUSD":50995},{"date":1750291200,"totalLiquidityUSD":50582},{"date":1750377600,"totalLiquidityUSD":50724},{"date":1750464000,"totalLiquidityUSD":50239},{"date":1750550400,"totalLiquidityUSD":49119},{"date":1750636800,"totalLiquidityUSD":47844},{"date":1750723200,"totalLiquidityUSD":49485},{"date":1750809600,"totalLiquidityUSD":49731},{"date":1750896000,"totalLiquidityUSD":49950},{"date":1750982400,"totalLiquidityUSD":49694},{"date":1751068800,"totalLiquidityUSD":49729},{"date":1751155200,"totalLiquidityUSD":49998},{"date":1751241600,"totalLiquidityUSD":50583},{"date":1751328000,"totalLiquidityUSD":50770},{"date":1751414400,"totalLiquidityUSD":49845},{"date":1751500800,"totalLiquidityUSD":50353},{"date":1751587200,"totalLiquidityUSD":50474},{"date":1751673600,"totalLiquidityUSD":49736},{"date":1751760000,"totalLiquidityUSD":49712},{"date":1751846400,"totalLiquidityUSD":50218},{"date":1751932800,"totalLiquidityUSD":49975},{"date":1752019200,"totalLiquidityUSD":50127},{"date":1752105600,"totalLiquidityUSD":50545},{"date":1752192000,"totalLiquidityUSD":52009},{"date":1752278400,"totalLiquidityUSD":53754},{"date":1752364800,"totalLiquidityUSD":51964},{"date":1752451200,"totalLiquidityUSD":51779},{"date":1752537600,"totalLiquidityUSD":51507},{"date":1752624000,"totalLiquidityUSD":51389},{"date":1752710400,"totalLiquidityUSD":53424},{"date":1752796800,"totalLiquidityUSD":54396},{"date":1752883200,"totalLiquidityUSD":53573},{"date":1752969600,"totalLiquidityUSD":53605},{"date":1753056000,"totalLiquidityUSD":54983},{"date":1753142400,"totalLiquidityUSD":55277},{"date":1753228800,"totalLiquidityUSD":56941},{"date":1753315200,"totalLiquidityUSD":56166},{"date":1753401600,"totalLiquidityUSD":54170},{"date":1753488000,"totalLiquidityUSD":55848},{"date":1753574400,"totalLiquidityUSD":56756},{"date":1753660800,"totalLiquidityUSD":60244},{"date":1753747200,"totalLiquidityUSD":59046},{"date":1753833600,"totalLiquidityUSD":57265},{"date":1753920000,"totalLiquidityUSD":56818},{"date":1754006400,"totalLiquidityUSD":56035},{"date":1754092800,"totalLiquidityUSD":53830},{"date":1754179200,"totalLiquidityUSD":52915},{"date":1754265600,"totalLiquidityUSD":53339},{"date":1754352000,"totalLiquidityUSD":54189},{"date":1754438400,"totalLiquidityUSD":53244},{"date":1754524800,"totalLiquidityUSD":54403},{"date":1754611200,"totalLiquidityUSD":55459},{"date":1754697600,"totalLiquidityUSD":54407},{"date":1754784000,"totalLiquidityUSD":54149},{"date":1754870400,"totalLiquidityUSD":55040},{"date":1754956800,"totalLiquidityUSD":52021},{"date":1755043200,"totalLiquidityUSD":53320},{"date":1755129600,"totalLiquidityUSD":54456},{"date":1755216000,"totalLiquidityUSD":53107},{"date":1755302400,"totalLiquidityUSD":52597},{"date":1755388800,"totalLiquidityUSD":53307},{"date":1755475200,"totalLiquidityUSD":52809},{"date":1755561600,"totalLiquidityUSD":53541},{"date":1755648000,"totalLiquidityUSD":51754},{"date":1755734400,"totalLiquidityUSD":54810},{"date":1755820800,"totalLiquidityUSD":53951},{"date":1755907200,"totalLiquidityUSD":57230},{"date":1755993600,"totalLiquidityUSD":55221},{"date":1756080000,"totalLiquidityUSD":55798},{"date":1756166400,"totalLiquidityUSD":52914},{"date":1756252800,"totalLiquidityUSD":55027},{"date":1756339200,"totalLiquidityUSD":54300},{"date":1756425600,"totalLiquidityUSD":55373},{"date":1756512000,"totalLiquidityUSD":54436},{"date":1756598400,"totalLiquidityUSD":54548},{"date":1756684800,"totalLiquidityUSD":53970},{"date":1756771200,"totalLiquidityUSD":53481},{"date":1756857600,"totalLiquidityUSD":53527},{"date":1756944000,"totalLiquidityUSD":53690},{"date":1757030400,"totalLiquidityUSD":53430},{"date":1757116800,"totalLiquidityUSD":54600},{"date":1757203200,"totalLiquidityUSD":54715},{"date":1757289600,"totalLiquidityUSD":56072},{"date":1757376000,"totalLiquidityUSD":56076},{"date":1757462400,"totalLiquidityUSD":56162},{"date":1757548800,"totalLiquidityUSD":56732},{"date":1757635200,"totalLiquidityUSD":57371},{"date":1757721600,"totalLiquidityUSD":58827},{"date":1757808000,"totalLiquidityUSD":59383},{"date":1757894400,"totalLiquidityUSD":58878},{"date":1757980800,"totalLiquidityUSD":58479},{"date":1758067200,"totalLiquidityUSD":60927},{"date":1758153600,"totalLiquidityUSD":63066},{"date":1758240000,"totalLiquidityUSD":62491},{"date":1758326400,"totalLiquidityUSD":62835},{"date":1758412800,"totalLiquidityUSD":68065},{"date":1758499200,"totalLiquidityUSD":65265},{"date":1758585600,"totalLiquidityUSD":62067},{"date":1758672000,"totalLiquidityUSD":64642},{"date":1758758400,"totalLiquidityUSD":64426},{"date":1758844800,"totalLiquidityUSD":59934},{"date":1758931200,"totalLiquidityUSD":60660},{"date":1759017600,"totalLiquidityUSD":61283},{"date":1759104000,"totalLiquidityUSD":63449},{"date":1759190400,"totalLiquidityUSD":64871},{"date":1759276800,"totalLiquidityUSD":63995},{"date":1759363200,"totalLiquidityUSD":65338},{"date":1759449600,"totalLiquidityUSD":69836},{"date":1759536000,"totalLiquidityUSD":73093},{"date":1759622400,"totalLiquidityUSD":71478},{"date":1759708800,"totalLiquidityUSD":73697},{"date":1759795200,"totalLiquidityUSD":75573},{"date":1759881600,"totalLiquidityUSD":81495},{"date":1759968000,"totalLiquidityUSD":80875},{"date":1760054400,"totalLiquidityUSD":77742},{"date":1760140800,"totalLiquidityUSD":69136},{"date":1760227200,"totalLiquidityUSD":69480},{"date":1760313600,"totalLiquidityUSD":78026},{"date":1760400000,"totalLiquidityUSD":77848},{"date":1760486400,"totalLiquidityUSD":72849},{"date":1760572800,"totalLiquidityUSD":69796},{"date":1760659200,"totalLiquidityUSD":68645},{"date":1760745600,"totalLiquidityUSD":64817},{"date":1760832000,"totalLiquidityUSD":64566},{"date":1760918400,"totalLiquidityUSD":65747},{"date":1761004800,"totalLiquidityUSD":64293},{"date":1761091200,"totalLiquidityUSD":63221},{"date":1761177600,"totalLiquidityUSD":64859},{"date":1761264000,"totalLiquidityUSD":67176},{"date":1761350400,"totalLiquidityUSD":65877},{"date":1761436800,"totalLiquidityUSD":66698},{"date":1761523200,"totalLiquidityUSD":68735},{"date":1761609600,"totalLiquidityUSD":67757},{"date":1761696000,"totalLiquidityUSD":65789},{"date":1761782400,"totalLiquidityUSD":65595},{"date":1761868800,"totalLiquidityUSD":64206},{"date":1761955200,"totalLiquidityUSD":65032},{"date":1762041600,"totalLiquidityUSD":64913},{"date":1762128000,"totalLiquidityUSD":62519},{"date":1762214400,"totalLiquidityUSD":59271},{"date":1762300800,"totalLiquidityUSD":55684},{"date":1762387200,"totalLiquidityUSD":57213},{"date":1762473600,"totalLiquidityUSD":56451},{"date":1762560000,"totalLiquidityUSD":58837},{"date":1762646400,"totalLiquidityUSD":58754},{"date":1762732800,"totalLiquidityUSD":60256},{"date":1762819200,"totalLiquidityUSD":59506},{"date":1762905600,"totalLiquidityUSD":57096},{"date":1762992000,"totalLiquidityUSD":56556},{"date":1763078400,"totalLiquidityUSD":54984},{"date":1763164800,"totalLiquidityUSD":55456},{"date":1763251200,"totalLiquidityUSD":54638},{"date":1763337600,"totalLiquidityUSD":54746},{"date":1763424000,"totalLiquidityUSD":53980},{"date":1763510400,"totalLiquidityUSD":55364},{"date":1763596800,"totalLiquidityUSD":52893},{"date":1763683200,"totalLiquidityUSD":51532},{"date":1763769600,"totalLiquidityUSD":49320},{"date":1763856000,"totalLiquidityUSD":49397},{"date":1763942400,"totalLiquidityUSD":50254},{"date":1764028800,"totalLiquidityUSD":50830},{"date":1764115200,"totalLiquidityUSD":50936},{"date":1764201600,"totalLiquidityUSD":53000},{"date":1764288000,"totalLiquidityUSD":52844},{"date":1764374400,"totalLiquidityUSD":52319},{"date":1764460800,"totalLiquidityUSD":51735},{"date":1764547200,"totalLiquidityUSD":49410},{"date":1764633600,"totalLiquidityUSD":48850},{"date":1764720000,"totalLiquidityUSD":52641},{"date":1764806400,"totalLiquidityUSD":54441},{"date":1764892800,"totalLiquidityUSD":53234},{"date":1764979200,"totalLiquidityUSD":52105},{"date":1765065600,"totalLiquidityUSD":53006},{"date":1765152000,"totalLiquidityUSD":53585},{"date":1765238400,"totalLiquidityUSD":52964},{"date":1765324800,"totalLiquidityUSD":52582},{"date":1765411200,"totalLiquidityUSD":52311},{"date":1765497600,"totalLiquidityUSD":52504},{"date":1765584000,"totalLiquidityUSD":52355},{"date":1765670400,"totalLiquidityUSD":52951},{"date":1765756800,"totalLiquidityUSD":52419},{"date":1765843200,"totalLiquidityUSD":50486},{"date":1765929600,"totalLiquidityUSD":50934},{"date":1766016000,"totalLiquidityUSD":49559},{"date":1766102400,"totalLiquidityUSD":49513},{"date":1766188800,"totalLiquidityUSD":50282},{"date":1766275200,"totalLiquidityUSD":50381},{"date":1766361600,"totalLiquidityUSD":50465},{"date":1766448000,"totalLiquidityUSD":50725},{"date":1766534400,"totalLiquidityUSD":49463},{"date":1766620800,"totalLiquidityUSD":49946},{"date":1766707200,"totalLiquidityUSD":49610},{"date":1766793600,"totalLiquidityUSD":49204},{"date":1766880000,"totalLiquidityUSD":49595},{"date":1766966400,"totalLiquidityUSD":50853},{"date":1767052800,"totalLiquidityUSD":50030},{"date":1767139200,"totalLiquidityUSD":50659},{"date":1767225600,"totalLiquidityUSD":51398},{"date":1767312000,"totalLiquidityUSD":50911},{"date":1767398400,"totalLiquidityUSD":51652},{"date":1767484800,"totalLiquidityUSD":51847},{"date":1767571200,"totalLiquidityUSD":52980},{"date":1767657600,"totalLiquidityUSD":53399},{"date":1767744000,"totalLiquidityUSD":53557},{"date":1767830400,"totalLiquidityUSD":53093},{"date":1767916800,"totalLiquidityUSD":52448},{"date":1768003200,"totalLiquidityUSD":52935},{"date":1768089600,"totalLiquidityUSD":53373},{"date":1768176000,"totalLiquidityUSD":53000},{"date":1768262400,"totalLiquidityUSD":53188},{"date":1768348800,"totalLiquidityUSD":55567},{"date":1768435200,"totalLiquidityUSD":54945},{"date":1768521600,"totalLiquidityUSD":54891},{"date":1768608000,"totalLiquidityUSD":54818},{"date":1768694400,"totalLiquidityUSD":55549},{"date":1768780800,"totalLiquidityUSD":53917},{"date":1768867200,"totalLiquidityUSD":54567},{"date":1768953600,"totalLiquidityUSD":51358},{"date":1769040000,"totalLiquidityUSD":52190},{"date":1769126400,"totalLiquidityUSD":52051},{"date":1769212800,"totalLiquidityUSD":52238},{"date":1769299200,"totalLiquidityUSD":51700},{"date":1769385600,"totalLiquidityUSD":50893},{"date":1769472000,"totalLiquidityUSD":51771},{"date":1769558400,"totalLiquidityUSD":52660},{"date":1769644800,"totalLiquidityUSD":52459},{"date":1769731200,"totalLiquidityUSD":50671},{"date":1769817600,"totalLiquidityUSD":49952},{"date":1769904000,"totalLiquidityUSD":45860},{"date":1769990400,"totalLiquidityUSD":42853},{"date":1770076800,"totalLiquidityUSD":45175},{"date":1770163200,"totalLiquidityUSD":44125},{"date":1770249600,"totalLiquidityUSD":40841},{"date":1770336000,"totalLiquidityUSD":4436},{"date":1770422400,"totalLiquidityUSD":4602},{"date":1770508800,"totalLiquidityUSD":4573},{"date":1770595200,"totalLiquidityUSD":4514},{"date":1770681600,"totalLiquidityUSD":84},{"date":1770768000,"totalLiquidityUSD":82},{"date":1770854400,"totalLiquidityUSD":77},{"date":1770940800,"totalLiquidityUSD":75},{"date":1771027200,"totalLiquidityUSD":74},{"date":1771113600,"totalLiquidityUSD":75},{"date":1771200000,"totalLiquidityUSD":73},{"date":1771286400,"totalLiquidityUSD":74},{"date":1771372800,"totalLiquidityUSD":74},{"date":1771459200,"totalLiquidityUSD":72},{"date":1771545600,"totalLiquidityUSD":71},{"date":1771632000,"totalLiquidityUSD":72},{"date":1771718400,"totalLiquidityUSD":72},{"date":1771804800,"totalLiquidityUSD":68},{"date":1771891200,"totalLiquidityUSD":68},{"date":1771977600,"totalLiquidityUSD":68},{"date":1772064000,"totalLiquidityUSD":70},{"date":1772150400,"totalLiquidityUSD":70},{"date":1772236800,"totalLiquidityUSD":69},{"date":1772323200,"totalLiquidityUSD":71},{"date":1772409600,"totalLiquidityUSD":68},{"date":1772496000,"totalLiquidityUSD":68},{"date":1772582400,"totalLiquidityUSD":68},{"date":1772668800,"totalLiquidityUSD":71},{"date":1772755200,"totalLiquidityUSD":70},{"date":1772841600,"totalLiquidityUSD":68},{"date":1772928000,"totalLiquidityUSD":67},{"date":1773014400,"totalLiquidityUSD":68},{"date":1773100800,"totalLiquidityUSD":70},{"date":1773187200,"totalLiquidityUSD":70},{"date":1773273600,"totalLiquidityUSD":70},{"date":1773360000,"totalLiquidityUSD":71},{"date":1773446400,"totalLiquidityUSD":71},{"date":1773532800,"totalLiquidityUSD":70},{"date":1773619200,"totalLiquidityUSD":72},{"date":1773705600,"totalLiquidityUSD":71},{"date":1773792000,"totalLiquidityUSD":70},{"date":1773878400,"totalLiquidityUSD":68},{"date":1773964800,"totalLiquidityUSD":69},{"date":1774051200,"totalLiquidityUSD":68},{"date":1774137600,"totalLiquidityUSD":68},{"date":1774224000,"totalLiquidityUSD":67},{"date":1774310400,"totalLiquidityUSD":69},{"date":1774396800,"totalLiquidityUSD":72},{"date":1774483200,"totalLiquidityUSD":73},{"date":1774569600,"totalLiquidityUSD":71},{"date":1774656000,"totalLiquidityUSD":68},{"date":1774742400,"totalLiquidityUSD":67},{"date":1774828800,"totalLiquidityUSD":66},{"date":1774915200,"totalLiquidityUSD":67},{"date":1775001600,"totalLiquidityUSD":67},{"date":1775088000,"totalLiquidityUSD":65},{"date":1775174400,"totalLiquidityUSD":67},{"date":1775260800,"totalLiquidityUSD":67},{"date":1775347200,"totalLiquidityUSD":67},{"date":1775433600,"totalLiquidityUSD":68},{"date":1775520000,"totalLiquidityUSD":66},{"date":1775606400,"totalLiquidityUSD":72},{"date":1775692800,"totalLiquidityUSD":68},{"date":1775779200,"totalLiquidityUSD":67},{"date":1775865600,"totalLiquidityUSD":67},{"date":1775952000,"totalLiquidityUSD":66},{"date":1776038400,"totalLiquidityUSD":67},{"date":1776124800,"totalLiquidityUSD":70},{"date":1776211200,"totalLiquidityUSD":71},{"date":1776297600,"totalLiquidityUSD":71},{"date":1776384000,"totalLiquidityUSD":71},{"date":1776470400,"totalLiquidityUSD":72},{"date":1776556800,"totalLiquidityUSD":69},{"date":1776643200,"totalLiquidityUSD":69},{"date":1776729600,"totalLiquidityUSD":69},{"date":1776816000,"totalLiquidityUSD":70},{"date":1776902400,"totalLiquidityUSD":70},{"date":1776988800,"totalLiquidityUSD":68},{"date":1777075200,"totalLiquidityUSD":67},{"date":1777161600,"totalLiquidityUSD":67},{"date":1777248000,"totalLiquidityUSD":68},{"date":1777334400,"totalLiquidityUSD":66},{"date":1777420800,"totalLiquidityUSD":67},{"date":1777507200,"totalLiquidityUSD":62},{"date":1777593600,"totalLiquidityUSD":62},{"date":1777680000,"totalLiquidityUSD":62},{"date":1777766400,"totalLiquidityUSD":62},{"date":1777852800,"totalLiquidityUSD":62},{"date":1777939200,"totalLiquidityUSD":63},{"date":1778025600,"totalLiquidityUSD":63},{"date":1778112000,"totalLiquidityUSD":63},{"date":1778198400,"totalLiquidityUSD":63},{"date":1778284800,"totalLiquidityUSD":64},{"date":1778371200,"totalLiquidityUSD":63},{"date":1778457600,"totalLiquidityUSD":65},{"date":1778544000,"totalLiquidityUSD":66},{"date":1778630400,"totalLiquidityUSD":108},{"date":1778716800,"totalLiquidityUSD":119},{"date":1778803200,"totalLiquidityUSD":99},{"date":1778889600,"totalLiquidityUSD":89},{"date":1778976000,"totalLiquidityUSD":86},{"date":1779062400,"totalLiquidityUSD":106},{"date":1779148800,"totalLiquidityUSD":92},{"date":1779235200,"totalLiquidityUSD":89},{"date":1779321600,"totalLiquidityUSD":86},{"date":1779408000,"totalLiquidityUSD":90},{"date":1779494400,"totalLiquidityUSD":88},{"date":1779580800,"totalLiquidityUSD":90},{"date":1779667200,"totalLiquidityUSD":93},{"date":1779753600,"totalLiquidityUSD":91},{"date":1779840000,"totalLiquidityUSD":90},{"date":1779926400,"totalLiquidityUSD":89},{"date":1780012800,"totalLiquidityUSD":89},{"date":1780099200,"totalLiquidityUSD":94},{"date":1780185600,"totalLiquidityUSD":95},{"date":1780272000,"totalLiquidityUSD":88},{"date":1780358400,"totalLiquidityUSD":86},{"date":1780444800,"totalLiquidityUSD":81},{"date":1780531200,"totalLiquidityUSD":79},{"date":1780617600,"totalLiquidityUSD":73},{"date":1780704000,"totalLiquidityUSD":71},{"date":1780790400,"totalLiquidityUSD":77},{"date":1780876800,"totalLiquidityUSD":79},{"date":1780963200,"totalLiquidityUSD":78},{"date":1781049600,"totalLiquidityUSD":77},{"date":1781136000,"totalLiquidityUSD":77},{"date":1781222400,"totalLiquidityUSD":78},{"date":1781308800,"totalLiquidityUSD":79},{"date":1781395200,"totalLiquidityUSD":76},{"date":1781481600,"totalLiquidityUSD":79},{"date":1781568000,"totalLiquidityUSD":75},{"date":1781654400,"totalLiquidityUSD":75},{"date":1781740800,"totalLiquidityUSD":75},{"date":1781827200,"totalLiquidityUSD":74},{"date":1781913600,"totalLiquidityUSD":73},{"date":1782000000,"totalLiquidityUSD":73},{"date":1782086400,"totalLiquidityUSD":74},{"date":1782172800,"totalLiquidityUSD":73},{"date":1782259200,"totalLiquidityUSD":73},{"date":1782345600,"totalLiquidityUSD":71},{"date":1782432000,"totalLiquidityUSD":69},{"date":1782518400,"totalLiquidityUSD":70},{"date":1782604800,"totalLiquidityUSD":68},{"date":1782691200,"totalLiquidityUSD":67},{"date":1782777600,"totalLiquidityUSD":67},{"date":1782864000,"totalLiquidityUSD":65},{"date":1782950400,"totalLiquidityUSD":65},{"date":1783036800,"totalLiquidityUSD":65},{"date":1783123200,"totalLiquidityUSD":66},{"date":1783209600,"totalLiquidityUSD":66},{"date":1783296000,"totalLiquidityUSD":67},{"date":1783382400,"totalLiquidityUSD":70},{"date":1783468800,"totalLiquidityUSD":67},{"date":1783555200,"totalLiquidityUSD":68},{"date":1783641600,"totalLiquidityUSD":71},{"date":1783728000,"totalLiquidityUSD":72},{"date":1783814400,"totalLiquidityUSD":75},{"date":1783900800,"totalLiquidityUSD":72},{"date":1783987200,"totalLiquidityUSD":69},{"date":1784073600,"totalLiquidityUSD":68},{"date":1784160000,"totalLiquidityUSD":67},{"date":1784246400,"totalLiquidityUSD":66},{"date":1784332800,"totalLiquidityUSD":66},{"date":1784419200,"totalLiquidityUSD":64},{"date":1784505600,"totalLiquidityUSD":64},{"date":1784592000,"totalLiquidityUSD":64},{"date":1784678400,"totalLiquidityUSD":63},{"date":1784764800,"totalLiquidityUSD":63},{"date":1784851200,"totalLiquidityUSD":64},{"date":1784937600,"totalLiquidityUSD":63},{"date":1785024000,"totalLiquidityUSD":47},{"date":1785110400,"totalLiquidityUSD":47},{"date":1785196800,"totalLiquidityUSD":42},{"date":1785283200,"totalLiquidityUSD":42},{"date":1785369600,"totalLiquidityUSD":42},{"date":1785456000,"totalLiquidityUSD":43},{"date":1785542400,"totalLiquidityUSD":42},{"date":1785628800,"totalLiquidityUSD":41},{"date":1785715200,"totalLiquidityUSD":42},{"date":1785801600,"totalLiquidityUSD":42},{"date":1785888000,"totalLiquidityUSD":43},{"date":1785974400,"totalLiquidityUSD":42},{"date":1786060800,"totalLiquidityUSD":42},{"date":1786147200,"totalLiquidityUSD":42},{"date":1786233600,"totalLiquidityUSD":42},{"date":1786320000,"totalLiquidityUSD":42},{"date":1786406400,"totalLiquidityUSD":42},{"date":1786492800,"totalLiquidityUSD":43},{"date":1786579200,"totalLiquidityUSD":43},{"date":1786665600,"totalLiquidityUSD":43},{"date":1786752000,"totalLiquidityUSD":42},{"date":1786838400,"totalLiquidityUSD":42},{"date":1786924800,"totalLiquidityUSD":42},{"date":1787011200,"totalLiquidityUSD":42},{"date":1787097600,"totalLiquidityUSD":42},{"date":1787184000,"totalLiquidityUSD":44},{"date":1787270400,"totalLiquidityUSD":46},{"date":1787356800,"totalLiquidityUSD":48},{"date":1787443200,"totalLiquidityUSD":48},{"date":1787529600,"totalLiquidityUSD":49},{"date":1787616000,"totalLiquidityUSD":50},{"date":1787702400,"totalLiquidityUSD":49},{"date":1787788800,"totalLiquidityUSD":49},{"date":1787875200,"totalLiquidityUSD":50},{"date":1787961600,"totalLiquidityUSD":48},{"date":1788048000,"totalLiquidityUSD":49},{"date":1788134400,"totalLiquidityUSD":48},{"date":1788220800,"totalLiquidityUSD":48},{"date":1788307200,"totalLiquidityUSD":48},{"date":1788393600,"totalLiquidityUSD":48},{"date":1788480000,"totalLiquidityUSD":50},{"date":1788566400,"totalLiquidityUSD":50},{"date":1788652800,"totalLiquidityUSD":53},{"date":1788739200,"totalLiquidityUSD":60},{"date":1788825600,"totalLiquidityUSD":52},{"date":1788912000,"totalLiquidityUSD":53},{"date":1788998400,"totalLiquidityUSD":51},{"date":1789084800,"totalLiquidityUSD":50},{"date":1789171200,"totalLiquidityUSD":51},{"date":1789257600,"totalLiquidityUSD":51},{"date":1789344000,"totalLiquidityUSD":50},{"date":1789430400,"totalLiquidityUSD":51},{"date":1789516800,"totalLiquidityUSD":50},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":54},{"date":1789862400,"totalLiquidityUSD":53},{"date":1789948800,"totalLiquidityUSD":55},{"date":1790035200,"totalLiquidityUSD":56},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":54},{"date":1790294400,"totalLiquidityUSD":55},{"date":1790380800,"totalLiquidityUSD":54},{"date":1790467200,"totalLiquidityUSD":55},{"date":1790553600,"totalLiquidityUSD":55},{"date":1790640000,"totalLiquidityUSD":53},{"date":1790726400,"totalLiquidityUSD":53},{"date":1790812800,"totalLiquidityUSD":54},{"date":1790899200,"totalLiquidityUSD":54},{"date":1790985600,"totalLiquidityUSD":54},{"date":1791072000,"totalLiquidityUSD":55},{"date":1791158400,"totalLiquidityUSD":56},{"date":1791244800,"totalLiquidityUSD":55},{"date":1791331200,"totalLiquidityUSD":53},{"date":1791417600,"totalLiquidityUSD":54},{"date":1791504000,"totalLiquidityUSD":52},{"date":1791590400,"totalLiquidityUSD":52},{"date":1791676800,"totalLiquidityUSD":52},{"date":1791763200,"totalLiquidityUSD":53},{"date":1791849600,"totalLiquidityUSD":53},{"date":1791936000,"totalLiquidityUSD":55},{"date":1792022400,"totalLiquidityUSD":53},{"date":1792108800,"totalLiquidityUSD":53},{"date":1792195200,"totalLiquidityUSD":52},{"date":1792281600,"totalLiquidityUSD":52},{"date":1792368000,"totalLiquidityUSD":52},{"date":1792454400,"totalLiquidityUSD":52},{"date":1792540800,"totalLiquidityUSD":53},{"date":1792627200,"totalLiquidityUSD":52},{"date":1792713600,"totalLiquidityUSD":52},{"date":1792800000,"totalLiquidityUSD":52},{"date":1792886400,"totalLiquidityUSD":53},{"date":1792972800,"totalLiquidityUSD":52},{"date":1793059200,"totalLiquidityUSD":53},{"date":1793145600,"totalLiquidityUSD":53},{"date":1793222315,"totalLiquidityUSD":54}],"tokensInUsd":[{"date":1732752000,"tokens":{"WBNB":32015.5559}},{"date":1732838400,"tokens":{"WBNB":32584.03633}},{"date":1732924800,"tokens":{"WBNB":31515.7742}},{"date":1733011200,"tokens":{"WBNB":31640.86863}},{"date":1733097600,"tokens":{"WBNB":31631.44624}},{"date":1733184000,"tokens":{"WBNB":31175.75242}},{"date":1733270400,"tokens":{"WBNB":47273.21439}},{"date":1733356800,"tokens":{"WBNB":49350.98967}},{"date":1733443200,"tokens":{"WBNB":48005.20825}},{"date":1733529600,"tokens":{"WBNB":50321.7398}},{"date":1733616000,"tokens":{"WBNB":52004.8505}},{"date":1733702400,"tokens":{"WBNB":52218.80256}},{"date":1733788800,"tokens":{"WBNB":47526.01686}},{"date":1733875200,"tokens":{"WBNB":47054.57844}},{"date":1733961600,"tokens":{"WBNB":49048.30135}},{"date":1734048000,"tokens":{"WBNB":49301.17299}},{"date":1734134400,"tokens":{"WBNB":49932.08826}},{"date":1734220800,"tokens":{"WBNB":49408.63082}},{"date":1734307200,"tokens":{"WBNB":49848.66124}},{"date":1734393600,"tokens":{"WBNB":49600.74785}},{"date":1734480000,"tokens":{"WBNB":49443.13953}},{"date":1734566400,"tokens":{"WBNB":46491.94915}},{"date":1734652800,"tokens":{"WBNB":45035.04291}},{"date":1734739200,"tokens":{"WBNB":46035.47568}},{"date":1734825600,"tokens":{"WBNB":45396.20295}},{"date":1734912000,"tokens":{"WBNB":45020.4283}},{"date":1734998400,"tokens":{"WBNB":48147.67285}},{"date":1735084800,"tokens":{"WBNB":48565.11141}},{"date":1735171200,"tokens":{"WBNB":49065.1629}},{"date":1735257600,"tokens":{"WBNB":48398.80817}},{"date":1735344000,"tokens":{"WBNB":48681.77524}},{"date":1735430400,"tokens":{"WBNB":50889.15175}},{"date":1735516800,"tokens":{"WBNB":48821.45688}},{"date":1735603200,"tokens":{"WBNB":49363.93884}},{"date":1735689600,"tokens":{"WBNB":49054.28446}},{"date":1735776000,"tokens":{"WBNB":49525.65359}},{"date":1735862400,"tokens":{"WBNB":49399.52079}},{"date":1735948800,"tokens":{"WBNB":49937.37691}},{"date":1736035200,"tokens":{"WBNB":50134.86516}},{"date":1736121600,"tokens":{"WBNB":51015.38087}},{"date":1736208000,"tokens":{"WBNB":52829.52921}},{"date":1736294400,"tokens":{"WBNB":50121.2075}},{"date":1736380800,"tokens":{"WBNB":50246.0082}},{"date":1736467200,"tokens":{"WBNB":49521.78344}},{"date":1736553600,"tokens":{"WBNB":49807.82158}},{"date":1736640000,"tokens":{"WBNB":49973.51978}},{"date":1736726400,"tokens":{"WBNB":49683.86661}},{"date":1736812800,"tokens":{"WBNB":49259.96838}},{"date":1736899200,"tokens":{"WBNB":50152.64662}},{"date":1736985600,"tokens":{"WBNB":51363.57154}},{"date":1737072000,"tokens":{"WBNB":50897.01854}},{"date":1737158400,"tokens":{"WBNB":50719.37986}},{"date":1737244800,"tokens":{"WBNB":50798.07054}},{"date":1737331200,"tokens":{"WBNB":49324.52854}},{"date":1737417600,"tokens":{"WBNB":49164.2687}},{"date":1737504000,"tokens":{"WBNB":49735.44525}},{"date":1737590400,"tokens":{"WBNB":50157.00349}},{"date":1737676800,"tokens":{"WBNB":49082.54858}},{"date":1737763200,"tokens":{"WBNB":48900.07578}},{"date":1737849600,"tokens":{"WBNB":49586.58838}},{"date":1737936000,"tokens":{"WBNB":47725.42359}},{"date":1738022400,"tokens":{"WBNB":48843.43505}},{"date":1738108800,"tokens":{"WBNB":48048.65479}},{"date":1738195200,"tokens":{"WBNB":48496.68151}},{"date":1738281600,"tokens":{"WBNB":48858.46957}},{"date":1738368000,"tokens":{"WBNB":48989.12908}},{"date":1738454400,"tokens":{"WBNB":46882.33174}},{"date":1738540800,"tokens":{"WBNB":43761.10391}},{"date":1738627200,"tokens":{"WBNB":43463.44916}},{"date":1738713600,"tokens":{"WBNB":41264.57643}},{"date":1738800000,"tokens":{"WBNB":41494.3446}},{"date":1738886400,"tokens":{"WBNB":41993.02758}},{"date":1738972800,"tokens":{"WBNB":41790.22968}},{"date":1739059200,"tokens":{"WBNB":44311.10958}},{"date":1739145600,"tokens":{"WBNB":44725.66625}},{"date":1739232000,"tokens":{"WBNB":44647.88582}},{"date":1739318400,"tokens":{"WBNB":46452.57863}},{"date":1739404800,"tokens":{"WBNB":50997.9264}},{"date":1739491200,"tokens":{"WBNB":47827.24703}},{"date":1739577600,"tokens":{"WBNB":47605.41778}},{"date":1739664000,"tokens":{"WBNB":47293.0885}},{"date":1739750400,"tokens":{"WBNB":48586.46918}},{"date":1739836800,"tokens":{"WBNB":47671.67275}},{"date":1739923200,"tokens":{"WBNB":46389.78447}},{"date":1740009600,"tokens":{"WBNB":46964.33982}},{"date":1740096000,"tokens":{"WBNB":47048.61348}},{"date":1740182400,"tokens":{"WBNB":46785.36463}},{"date":1740268800,"tokens":{"WBNB":48040.39667}},{"date":1740355200,"tokens":{"WBNB":47011.15954}},{"date":1740441600,"tokens":{"WBNB":43957.70016}},{"date":1740528000,"tokens":{"WBNB":45000.70843}},{"date":1740614400,"tokens":{"WBNB":48414.21104}},{"date":1740700800,"tokens":{"WBNB":45389.62634}},{"date":1740787200,"tokens":{"WBNB":46239.99771}},{"date":1740873600,"tokens":{"WBNB":47682.40782}},{"date":1740960000,"tokens":{"WBNB":48117.52253}},{"date":1741046400,"tokens":{"WBNB":43023.26367}},{"date":1741132800,"tokens":{"WBNB":44907.2285}},{"date":1741219200,"tokens":{"WBNB":46525.78645}},{"date":1741305600,"tokens":{"WBNB":44757.27519}},{"date":1741392000,"tokens":{"WBNB":45899.96271}},{"date":1741478400,"tokens":{"WBNB":45533.18364}},{"date":1741564800,"tokens":{"WBNB":42075.32116}},{"date":1741651200,"tokens":{"WBNB":38608.08068}},{"date":1741737600,"tokens":{"WBNB":40278.19469}},{"date":1741824000,"tokens":{"WBNB":41785.61161}},{"date":1741910400,"tokens":{"WBNB":42740.00669}},{"date":1741996800,"tokens":{"WBNB":43117.25156}},{"date":1742083200,"tokens":{"WBNB":47128.53987}},{"date":1742169600,"tokens":{"WBNB":48405.3063}},{"date":1742256000,"tokens":{"WBNB":48901.40152}},{"date":1742342400,"tokens":{"WBNB":47544.56223}},{"date":1742428800,"tokens":{"WBNB":47916.88021}},{"date":1742515200,"tokens":{"WBNB":48660.25325}},{"date":1742601600,"tokens":{"WBNB":48796.08101}},{"date":1742688000,"tokens":{"WBNB":48502.38464}},{"date":1742774400,"tokens":{"WBNB":48517.44253}},{"date":1742860800,"tokens":{"WBNB":49544.05865}},{"date":1742947200,"tokens":{"WBNB":48853.54727}},{"date":1743033600,"tokens":{"WBNB":48310.98831}},{"date":1743120000,"tokens":{"WBNB":49132.46499}},{"date":1743206400,"tokens":{"WBNB":48273.25535}},{"date":1743292800,"tokens":{"WBNB":47615.22589}},{"date":1743379200,"tokens":{"WBNB":47117.72049}},{"date":1743465600,"tokens":{"WBNB":47180.08145}},{"date":1743552000,"tokens":{"WBNB":46694.67292}},{"date":1743638400,"tokens":{"WBNB":46357.43199}},{"date":1743724800,"tokens":{"WBNB":45962.03968}},{"date":1743811200,"tokens":{"WBNB":46655.45056}},{"date":1743897600,"tokens":{"WBNB":46164.07569}},{"date":1743984000,"tokens":{"WBNB":44077.94757}},{"date":1744070400,"tokens":{"WBNB":43830.29986}},{"date":1744156800,"tokens":{"WBNB":42373.47524}},{"date":1744243200,"tokens":{"WBNB":44757.96444}},{"date":1744329600,"tokens":{"WBNB":45035.89749}},{"date":1744416000,"tokens":{"WBNB":45474.71797}},{"date":1744502400,"tokens":{"WBNB":46325.66328}},{"date":1744588800,"tokens":{"WBNB":45766.03284}},{"date":1744675200,"tokens":{"WBNB":45426.44449}},{"date":1744761600,"tokens":{"WBNB":44975.02043}},{"date":1744848000,"tokens":{"WBNB":44866.79081}},{"date":1744934400,"tokens":{"WBNB":45424.85962}},{"date":1745020800,"tokens":{"WBNB":45388.87958}},{"date":1745107200,"tokens":{"WBNB":45435.89529}},{"date":1745193600,"tokens":{"WBNB":46193.15953}},{"date":1745280000,"tokens":{"WBNB":45750.40342}},{"date":1745366400,"tokens":{"WBNB":47033.82043}},{"date":1745452800,"tokens":{"WBNB":46303.96541}},{"date":1745539200,"tokens":{"WBNB":46047.04433}},{"date":1745625600,"tokens":{"WBNB":47013.60387}},{"date":1745712000,"tokens":{"WBNB":46863.68089}},{"date":1745798400,"tokens":{"WBNB":47070.3231}},{"date":1745884800,"tokens":{"WBNB":47017.70978}},{"date":1745971200,"tokens":{"WBNB":46858.08195}},{"date":1746057600,"tokens":{"WBNB":46789.31775}},{"date":1746144000,"tokens":{"WBNB":46791.6185}},{"date":1746230400,"tokens":{"WBNB":46678.35377}},{"date":1746316800,"tokens":{"WBNB":46595.12783}},{"date":1746403200,"tokens":{"WBNB":45686.99114}},{"date":1746489600,"tokens":{"WBNB":46717.36458}},{"date":1746576000,"tokens":{"WBNB":47203.32507}},{"date":1746662400,"tokens":{"WBNB":47569.0096}},{"date":1746748800,"tokens":{"WBNB":48860.25122}},{"date":1746835200,"tokens":{"WBNB":52361.73861}},{"date":1746921600,"tokens":{"WBNB":51886.37159}},{"date":1747008000,"tokens":{"WBNB":51045.5948}},{"date":1747094400,"tokens":{"WBNB":51085.68942}},{"date":1747180800,"tokens":{"WBNB":51379.97689}},{"date":1747267200,"tokens":{"WBNB":50893.64397}},{"date":1747353600,"tokens":{"WBNB":50857.92249}},{"date":1747440000,"tokens":{"WBNB":49615.14584}},{"date":1747526400,"tokens":{"WBNB":50217.68784}},{"date":1747612800,"tokens":{"WBNB":49724.9416}},{"date":1747699200,"tokens":{"WBNB":50796.03776}},{"date":1747785600,"tokens":{"WBNB":51124.47506}},{"date":1747872000,"tokens":{"WBNB":52428.59597}},{"date":1747958400,"tokens":{"WBNB":53475.01273}},{"date":1748044800,"tokens":{"WBNB":51545.09518}},{"date":1748131200,"tokens":{"WBNB":51937.68366}},{"date":1748217600,"tokens":{"WBNB":52249.02477}},{"date":1748304000,"tokens":{"WBNB":52487.56394}},{"date":1748390400,"tokens":{"WBNB":53233.18949}},{"date":1748476800,"tokens":{"WBNB":53482.15839}},{"date":1748563200,"tokens":{"WBNB":52200.56638}},{"date":1748649600,"tokens":{"WBNB":50468.01219}},{"date":1748736000,"tokens":{"WBNB":51015.23726}},{"date":1748822400,"tokens":{"WBNB":51404.26109}},{"date":1748908800,"tokens":{"WBNB":51946.02589}},{"date":1748995200,"tokens":{"WBNB":51722.72396}},{"date":1749081600,"tokens":{"WBNB":51736.65833}},{"date":1749168000,"tokens":{"WBNB":49283.55796}},{"date":1749254400,"tokens":{"WBNB":50484.48178}},{"date":1749340800,"tokens":{"WBNB":50718.0739}},{"date":1749427200,"tokens":{"WBNB":50896.55359}},{"date":1749513600,"tokens":{"WBNB":51902.63255}},{"date":1749600000,"tokens":{"WBNB":52445.15822}},{"date":1749686400,"tokens":{"WBNB":52123.07282}},{"date":1749772800,"tokens":{"WBNB":50453.8395}},{"date":1749859200,"tokens":{"WBNB":51513.51428}},{"date":1749945600,"tokens":{"WBNB":51022.14478}},{"date":1750032000,"tokens":{"WBNB":51082.57886}},{"date":1750118400,"tokens":{"WBNB":51524.33625}},{"date":1750204800,"tokens":{"WBNB":50995.76499}},{"date":1750291200,"tokens":{"WBNB":50582.67887}},{"date":1750377600,"tokens":{"WBNB":50724.29873}},{"date":1750464000,"tokens":{"MAT":0.11389,"WBNB":50239.10071}},{"date":1750550400,"tokens":{"MAT":0.10589,"WBNB":49119.4789}},{"date":1750636800,"tokens":{"MAT":0.08622,"WBNB":47844.31543}},{"date":1750723200,"tokens":{"MAT":0.11888,"WBNB":49485.50127}},{"date":1750809600,"tokens":{"MAT":0.09947,"WBNB":49731.56035}},{"date":1750896000,"tokens":{"MAT":0.06589,"WBNB":49950.66752}},{"date":1750982400,"tokens":{"MAT":0.0486,"WBNB":49694.34842}},{"date":1751068800,"tokens":{"MAT":0.05284,"WBNB":49729.92615}},{"date":1751155200,"tokens":{"MAT":0.04939,"WBNB":49998.46397}},{"date":1751241600,"tokens":{"MAT":0.05069,"WBNB":50583.94108}},{"date":1751328000,"tokens":{"MAT":0.04858,"WBNB":50770.68763}},{"date":1751414400,"tokens":{"MAT":0.04098,"WBNB":49845.94347}},{"date":1751500800,"tokens":{"MAT":0.07728,"WBNB":50353.47252}},{"date":1751587200,"tokens":{"MAT":0.08012,"USDT":397.09291,"WBNB":50077.15489}},{"date":1751673600,"tokens":{"WBNB":49343.65644,"USDT":392.66662,"MAT":0.07003}},{"date":1751760000,"tokens":{"WBNB":49329.93659,"MAT":0.06638,"USDT":382.8845}},{"date":1751846400,"tokens":{"USDT":384.49908,"MAT":0.06666,"WBNB":49834.24129}},{"date":1751932800,"tokens":{"MAT":0.06645,"WBNB":49592.1283,"USDT":383.28094}},{"date":1752019200,"tokens":{"MAT":0.06657,"WBNB":49743.21387,"USDT":383.99892}},{"date":1752105600,"tokens":{"MAT":0.05751,"USDT":331.71543,"WBNB":50213.88371}},{"date":1752192000,"tokens":{"MAT":0.06087,"WBNB":51658.72167,"USDT":351.11455}},{"date":1752278400,"tokens":{"MAT":0.11489,"USDT":683.25964,"WBNB":53071.3577}},{"date":1752364800,"tokens":{"USDT":547.63114,"MAT":0.09497,"WBNB":51416.68253}},{"date":1752451200,"tokens":{"MAT":0.08917,"USDT":508.12604,"WBNB":51271.00542}},{"date":1752537600,"tokens":{"USDT":436.46842,"MAT":0.07659,"WBNB":51070.85014}},{"date":1752624000,"tokens":{"USDT":502.03028,"WBNB":50887.80527,"MAT":0.0881}},{"date":1752710400,"tokens":{"WBNB":52967.30523,"USDT":457.10907,"MAT":0.08022}},{"date":1752796800,"tokens":{"WBNB":53951.79715,"USDT":444.39387,"MAT":0.0782}},{"date":1752883200,"tokens":{"WBNB":53192.83205,"USDT":380.24289,"MAT":0.06791}},{"date":1752969600,"tokens":{"USDT":368.60376,"MAT":0.06682,"WBNB":53236.99828}},{"date":1753056000,"tokens":{"MAT":0.07042,"WBNB":54594.97268,"USDT":388.46413}},{"date":1753142400,"tokens":{"WBNB":54890.60892,"USDT":386.89205,"MAT":0.07025}},{"date":1753228800,"tokens":{"WBNB":56555.71796,"USDT":385.63216,"MAT":0.07008}},{"date":1753315200,"tokens":{"WBNB":55797.42754,"USDT":368.52911,"MAT":0.06697}},{"date":1753401600,"tokens":{"WBNB":53810.47488,"USDT":360.10559,"MAT":0.06621}},{"date":1753488000,"tokens":{"USDT":361.44367,"WBNB":55486.9899,"MAT":0.06633}},{"date":1753574400,"tokens":{"MAT":0.0678,"WBNB":56386.47241,"USDT":369.47108}},{"date":1753660800,"tokens":{"MAT":0.06756,"USDT":368.15586,"WBNB":59875.79064}},{"date":1753747200,"tokens":{"USDT":358.86005,"MAT":0.06586,"WBNB":58687.6795}},{"date":1753833600,"tokens":{"USDT":325.47182,"MAT":0.05981,"WBNB":56940.25287}},{"date":1753920000,"tokens":{"WBNB":56493.93154,"MAT":0.05959,"USDT":324.18781}},{"date":1754006400,"tokens":{"USDT":317.29737,"MAT":0.0579,"WBNB":55717.84841}},{"date":1754092800,"tokens":{"USDT":292.29465,"MAT":0.0538,"WBNB":53538.05476}},{"date":1754179200,"tokens":{"WBNB":52641.84445,"MAT":0.05044,"USDT":274.0181}},{"date":1754265600,"tokens":{"WBNB":53057.87014,"USDT":281.83101,"MAT":0.052}},{"date":1754352000,"tokens":{"MAT":0.06012,"WBNB":53863.66005,"USDT":325.55264}},{"date":1754438400,"tokens":{"WBNB":52923.02752,"USDT":321.35498,"MAT":0.06132}},{"date":1754524800,"tokens":{"USDT":339.6642,"MAT":0.063,"WBNB":54063.44029}},{"date":1754611200,"tokens":{"USDT":317.81177,"MAT":0.05895,"WBNB":55141.56058}},{"date":1754697600,"tokens":{"USDT":311.24793,"MAT":0.05989,"WBNB":54095.86444}},{"date":1754784000,"tokens":{"USDT":316.35938,"WBNB":53832.88516,"MAT":0.06134}},{"date":1754870400,"tokens":{"MAT":0.07707,"WBNB":54643.2244,"USDT":397.28475}},{"date":1754956800,"tokens":{"WBNB":51362.98079,"MAT":0.12774,"USDT":658.31859}},{"date":1755043200,"tokens":{"MAT":0.10015,"WBNB":52804.79942,"USDT":516.06331}},{"date":1755129600,"tokens":{"MAT":0.09829,"WBNB":53949.43366,"USDT":506.51503}},{"date":1755216000,"tokens":{"WBNB":52625.65526,"USDT":481.93903,"MAT":0.09444}},{"date":1755302400,"tokens":{"USDT":439.53736,"MAT":0.08617,"WBNB":52158.18678}},{"date":1755388800,"tokens":{"MAT":0.07964,"USDT":406.14004,"WBNB":52900.79969}},{"date":1755475200,"tokens":{"USDT":566.00355,"MAT":0.11099,"WBNB":52242.91487}},{"date":1755561600,"tokens":{"USDT":508.10557,"MAT":0.09964,"WBNB":53033.35144}},{"date":1755648000,"tokens":{"MAT":0.09938,"USDT":506.78104,"WBNB":51247.78955}},{"date":1755734400,"tokens":{"WBNB":54244.38426,"USDT":566.10043,"MAT":0.11104}},{"date":1755820800,"tokens":{"WBNB":53155.74517,"USDT":795.46598,"MAT":0.15602}},{"date":1755907200,"tokens":{"WBNB":55518.30838,"MAT":0.33567,"USDT":1711.35728}},{"date":1755993600,"tokens":{"USDT":1564.46113,"MAT":0.30769,"WBNB":53656.88393}},{"date":1756080000,"tokens":{"MAT":0.26174,"USDT":1330.76141,"WBNB":54467.34198}},{"date":1756166400,"tokens":{"MAT":0.24176,"WBNB":51707.40895,"USDT":1206.86698}},{"date":1756252800,"tokens":{"USDT":1534.58492,"MAT":0.3057,"WBNB":53493.06714}},{"date":1756339200,"tokens":{"WBNB":52946.55188,"MAT":0.26973,"USDT":1354.04541}},{"date":1756425600,"tokens":{"USDT":1394.16527,"WBNB":53978.73798,"MAT":0.27772}},{"date":1756512000,"tokens":{"WBNB":53091.92066,"USDT":1344.01544,"MAT":0.26773}},{"date":1756598400,"tokens":{"MAT":0.24176,"WBNB":53334.29104,"USDT":1213.62628}},{"date":1756684800,"tokens":{"MAT":0.21139,"WBNB":52908.71097,"USDT":1061.17075}},{"date":1756771200,"tokens":{"MAT":0.21459,"USDT":1077.2187,"WBNB":52404.00894}},{"date":1756857600,"tokens":{"WBNB":52672.46568,"USDT":854.58247,"MAT":0.17024}},{"date":1756944000,"tokens":{"USDT":800.26404,"MAT":0.1591,"WBNB":52890.56223}},{"date":1757030400,"tokens":{"USDT":721.6572,"MAT":0.14318,"WBNB":52709.15105}},{"date":1757116800,"tokens":{"WBNB":53619.1022,"MAT":0.19465,"USDT":981.05496}},{"date":1757203200,"tokens":{"MAT":0.17336,"WBNB":53841.40101,"USDT":873.77123}},{"date":1757289600,"tokens":{"WBNB":54985.4197,"MAT":0.21558,"USDT":1086.5935}},{"date":1757376000,"tokens":{"WBNB":54827.68344,"USDT":1248.67761,"MAT":0.24775}},{"date":1757462400,"tokens":{"MAT":0.22777,"WBNB":55014.09368,"USDT":1147.90208}},{"date":1757548800,"tokens":{"WBNB":55712.48934,"MAT":0.2024,"USDT":1020.03502}},{"date":1757635200,"tokens":{"USDT":997.93621,"WBNB":56373.20785,"MAT":0.19801}},{"date":1757721600,"tokens":{"MAT":0.2044,"USDT":1029.47144,"WBNB":57797.65821}},{"date":1757808000,"tokens":{"WBNB":58406.10438,"USDT":977.53397,"MAT":0.19408}},{"date":1757894400,"tokens":{"MAT":0.19543,"WBNB":57870.94272,"USDT":1006.93297}},{"date":1757980800,"tokens":{"MAT":0.18022,"WBNB":57547.22154,"USDT":932.44367}},{"date":1758067200,"tokens":{"MAT":0.17722,"WBNB":60010.0161,"USDT":916.93261}},{"date":1758153600,"tokens":{"WBNB":61980.70692,"MAT":0.20979,"USDT":1085.54246}},{"date":1758240000,"tokens":{"USDT":964.52351,"WBNB":61527.08705,"MAT":0.18639}},{"date":1758326400,"tokens":{"USDT":937.12385,"WBNB":61897.99879,"MAT":0.18096}},{"date":1758412800,"tokens":{"WBNB":67158.43453,"MAT":0.1746,"USDT":907.28907}},{"date":1758499200,"tokens":{"MAT":0.177,"WBNB":64345.61298,"USDT":919.88743}},{"date":1758585600,"tokens":{"USDT":867.98818,"MAT":0.16723,"WBNB":61199.41955}},{"date":1758672000,"tokens":{"MAT":0.16605,"WBNB":63782.40302,"USDT":859.97351}},{"date":1758758400,"tokens":{"WBNB":63565.35265,"USDT":860.94041,"MAT":0.15619}},{"date":1758844800,"tokens":{"USDT":787.89771,"MAT":0.13855,"WBNB":59146.17508}},{"date":1758931200,"tokens":{"WBNB":59801.9496,"USDT":858.25165,"MAT":0.14754}},{"date":1759017600,"tokens":{"USDT":854.60767,"MAT":0.13852,"WBNB":60428.3627}},{"date":1759104000,"tokens":{"WBNB":62595.40137,"USDT":853.96202,"MAT":0.13783}},{"date":1759190400,"tokens":{"USDT":817.37936,"MAT":0.1318,"WBNB":64054.39993}},{"date":1759276800,"tokens":{"USDT":840.90413,"MAT":0.13649,"WBNB":63154.14982}},{"date":1759363200,"tokens":{"USDT":881.21033,"MAT":0.14303,"WBNB":64456.88101}},{"date":1759449600,"tokens":{"MAT":0.13964,"WBNB":68981.99461,"USDT":853.89639}},{"date":1759536000,"tokens":{"USDT":62.8752,"MAT":0.13902,"WBNB":73030.85471}},{"date":1759622400,"tokens":{"MAT":0.12712,"USDT":55.23603,"WBNB":71423.55913}},{"date":1759708800,"tokens":{"WBNB":73644.42156,"USDT":52.65686,"MAT":0.12626}},{"date":1759795200,"tokens":{"USDT":53.16512,"WBNB":75520.69987,"MAT":0.12487}},{"date":1759881600,"tokens":{"WBNB":81433.36357,"USDT":62.01289,"MAT":0.12857}},{"date":1759968000,"tokens":{"WBNB":80818.32573,"USDT":56.75316,"MAT":0.11255}},{"date":1760054400,"tokens":{"MAT":0.09883,"USDT":49.78695,"WBNB":77692.93574}},{"date":1760140800,"tokens":{"WBNB":69090.65709,"USDT":46.10327,"MAT":0.09178}},{"date":1760227200,"tokens":{"USDT":50.9968,"MAT":0.10558,"WBNB":69429.35435}},{"date":1760313600,"tokens":{"USDT":52.81442,"MAT":0.10868,"WBNB":77973.46746}},{"date":1760400000,"tokens":{"USDT":49.48954,"WBNB":77798.77293,"MAT":0.1034}},{"date":1760486400,"tokens":{"WBNB":72803.00303,"MAT":0.09726,"USDT":45.99515}},{"date":1760572800,"tokens":{"USDT":43.26789,"MAT":0.08972,"WBNB":69752.80665}},{"date":1760659200,"tokens":{"MAT":0.07565,"WBNB":68609.57053,"USDT":36.09577}},{"date":1760745600,"tokens":{"WBNB":64786.11436,"USDT":31.66736,"MAT":0.06679}},{"date":1760832000,"tokens":{"WBNB":64531.72456,"USDT":34.43172,"MAT":0.07289}},{"date":1760918400,"tokens":{"WBNB":65712.2781,"USDT":34.90954,"MAT":0.07356}},{"date":1761004800,"tokens":{"MAT":0.06942,"USDT":36.46136,"WBNB":64256.8307}},{"date":1761091200,"tokens":{"USDT":36.99595,"WBNB":63184.81043,"MAT":0.07028}},{"date":1761177600,"tokens":{"MAT":0.06632,"USDT":34.83759,"WBNB":64824.18934}},{"date":1761264000,"tokens":{"WBNB":67144.94878,"USDT":31.96386,"MAT":0.05996}},{"date":1761350400,"tokens":{"USDT":29.59496,"WBNB":65847.43107,"MAT":0.05597}},{"date":1761436800,"tokens":{"USDT":27.39556,"WBNB":66670.58815,"MAT":0.05203}},{"date":1761523200,"tokens":{"USDT":36.31358,"WBNB":68699.21424,"MAT":0.06795}},{"date":1761609600,"tokens":{"MAT":0.10094,"WBNB":67702.60125,"USDT":54.51041}},{"date":1761696000,"tokens":{"WBNB":65746.83604,"USDT":42.23379,"MAT":0.07841}},{"date":1761782400,"tokens":{"WBNB":65558.4648,"USDT":36.86602,"MAT":0.06795}},{"date":1761868800,"tokens":{"MAT":0.07254,"USDT":38.55555,"WBNB":64168.26762}},{"date":1761955200,"tokens":{"USDT":89.27406,"MAT":0.07621,"WBNB":64943.60807}},{"date":1762041600,"tokens":{"USDT":101.1732,"MAT":0.08767,"WBNB":64812.55667}},{"date":1762128000,"tokens":{"MAT":0.08704,"WBNB":62418.39618,"USDT":100.72629}},{"date":1762214400,"tokens":{"WBNB":59193.07723,"MAT":0.0684,"USDT":78.37823}},{"date":1762300800,"tokens":{"WBNB":55614.8001,"USDT":70.00959,"MAT":0.0611}},{"date":1762387200,"tokens":{"MAT":0.05866,"WBNB":57145.39807,"USDT":67.81693}},{"date":1762473600,"tokens":{"WBNB":56382.82322,"USDT":68.28423,"MAT":0.05906}},{"date":1762560000,"tokens":{"WBNB":58761.69676,"USDT":76.07926,"MAT":0.06596}},{"date":1762646400,"tokens":{"MAT":0.05984,"USDT":69.02367,"WBNB":58685.85753}},{"date":1762732800,"tokens":{"MAT":0.06031,"USDT":69.36256,"WBNB":60187.43351}},{"date":1762819200,"tokens":{"MAT":0.06001,"WBNB":59437.36082,"USDT":69.09164}},{"date":1762905600,"tokens":{"USDT":67.12516,"MAT":0.0583,"WBNB":57029.45981}},{"date":1762992000,"tokens":{"USDT":67.59628,"MAT":0.05871,"WBNB":56488.77769}},{"date":1763078400,"tokens":{"USDT":66.46252,"MAT":0.05806,"WBNB":54918.34218}},{"date":1763164800,"tokens":{"MAT":0.05751,"WBNB":55389.72381,"USDT":66.4334}},{"date":1763251200,"tokens":{"USDT":68.57992,"MAT":0.06002,"WBNB":54569.82559}},{"date":1763337600,"tokens":{"WBNB":54682.34042,"USDT":64.23589,"MAT":0.05619}},{"date":1763424000,"tokens":{"WBNB":53920.39588,"USDT":59.60964,"MAT":0.15395}},{"date":1763510400,"tokens":{"USDT":64.61611,"MAT":0.16688,"WBNB":55299.7614}},{"date":1763596800,"tokens":{"WBNB":52832.80067,"USDT":60.75437,"MAT":0.1569}},{"date":1763683200,"tokens":{"MAT":0.15471,"WBNB":51472.35881,"USDT":60.45038}},{"date":1763769600,"tokens":{"WBNB":49261.95293,"USDT":58.13127,"MAT":0.14977}},{"date":1763856000,"tokens":{"MAT":0.14682,"WBNB":49340.13317,"USDT":56.98775}},{"date":1763942400,"tokens":{"USDT":55.321,"MAT":0.14253,"WBNB":50198.68666}},{"date":1764028800,"tokens":{"USDT":51.0365,"WBNB":50779.71703,"MAT":0.13211}},{"date":1764115200,"tokens":{"WBNB":50881.1149,"USDT":55.45587,"MAT":0.14355}},{"date":1764201600,"tokens":{"WBNB":52950.10804,"USDT":50.48099,"MAT":0.13067}},{"date":1764288000,"tokens":{"WBNB":52786.05897,"USDT":58.05351,"MAT":0.15027}},{"date":1764374400,"tokens":{"WBNB":52266.45226,"USDT":53.00871,"MAT":0.13721}},{"date":1764460800,"tokens":{"USDT":50.95523,"MAT":0.1319,"WBNB":51684.56932}},{"date":1764547200,"tokens":{"WBNB":49360.37103,"USDT":50.307,"MAT":0.13022}},{"date":1764633600,"tokens":{"MAT":0.1143,"USDT":44.15701,"WBNB":48805.95662}},{"date":1764720000,"tokens":{"MAT":0.11954,"USDT":46.18115,"WBNB":52594.75261}},{"date":1764806400,"tokens":{"MAT":0.11528,"USDT":43.75793,"WBNB":54397.72792}},{"date":1764892800,"tokens":{"MAT":0.11096,"USDT":42.61634,"WBNB":53192.24084}},{"date":1764979200,"tokens":{"MAT":0.09481,"USDT":36.41611,"WBNB":52068.69313}},{"date":1765065600,"tokens":{"MAT":0.08947,"WBNB":52971.90232,"USDT":34.36527}},{"date":1765152000,"tokens":{"USDT":35.68918,"MAT":0.09292,"WBNB":53550.21059}},{"date":1765238400,"tokens":{"MAT":0.09644,"USDT":37.04242,"WBNB":52927.76101}},{"date":1765324800,"tokens":{"MAT":0.0854,"WBNB":52549.54332,"USDT":32.7167}},{"date":1765411200,"tokens":{"MAT":0.08918,"WBNB":52275.98433,"USDT":35.44123}},{"date":1765497600,"tokens":{"USDT":33.71449,"WBNB":52470.1911,"MAT":0.16213}},{"date":1765584000,"tokens":{"USDT":32.80582,"MAT":0.15735,"WBNB":52322.68951}},{"date":1765670400,"tokens":{"MAT":0.1827,"USDT":38.46657,"WBNB":52912.7533}},{"date":1765756800,"tokens":{"MAT":0.17341,"USDT":36.61462,"WBNB":52382.55265}},{"date":1765843200,"tokens":{"MAT":0.15568,"USDT":32.65498,"WBNB":50454.09602}},{"date":1765929600,"tokens":{"USDT":33.83876,"WBNB":50900.77437,"MAT":0.162}},{"date":1766016000,"tokens":{"MAT":0.16145,"WBNB":49525.76732,"USDT":33.88473}},{"date":1766102400,"tokens":{"MAT":0.15905,"WBNB":49480.15626,"USDT":33.35514}},{"date":1766188800,"tokens":{"MAT":0.16035,"WBNB":50248.65352,"USDT":33.67872}},{"date":1766275200,"tokens":{"USDT":33.41913,"WBNB":50348.32117,"MAT":0.15912}},{"date":1766361600,"tokens":{"WBNB":50432.72741,"USDT":32.92972,"MAT":0.1549}},{"date":1766448000,"tokens":{"USDT":32.6531,"MAT":0.1536,"WBNB":50692.57237}},{"date":1766534400,"tokens":{"USDT":32.24167,"WBNB":49430.95952,"MAT":0.15166}},{"date":1766620800,"tokens":{"MAT":0.14923,"USDT":31.67871,"WBNB":49914.51919}},{"date":1766707200,"tokens":{"WBNB":49580.4133,"USDT":30.24666,"MAT":0.14249}},{"date":1766793600,"tokens":{"USDT":29.28526,"WBNB":49174.87191,"MAT":0.13953}},{"date":1766880000,"tokens":{"USDT":29.09777,"MAT":0.14111,"WBNB":49566.42166}},{"date":1766966400,"tokens":{"WBNB":50822.3736,"MAT":0.14599,"USDT":30.65582}},{"date":1767052800,"tokens":{"MAT":0.1433,"WBNB":50000.35312,"USDT":30.36708}},{"date":1767139200,"tokens":{"MAT":0.13885,"USDT":29.42359,"WBNB":50630.23335}},{"date":1767225600,"tokens":{"MAT":0.13999,"USDT":29.66583,"WBNB":51368.70332}},{"date":1767312000,"tokens":{"MAT":0.14623,"WBNB":50880.05364,"USDT":30.85924}},{"date":1767398400,"tokens":{"WBNB":51620.31101,"USDT":32.26795,"MAT":0.15238}},{"date":1767484800,"tokens":{"USDT":30.59396,"WBNB":51816.6125,"MAT":0.14495}},{"date":1767571200,"tokens":{"WBNB":52950.15049,"MAT":0.14343,"USDT":29.89964}},{"date":1767657600,"tokens":{"USDT":30.35326,"MAT":0.14431,"WBNB":53368.57436}},{"date":1767744000,"tokens":{"WBNB":53528.61001,"USDT":29.08776,"MAT":0.13856}},{"date":1767830400,"tokens":{"MAT":0.14806,"USDT":30.86248,"WBNB":53062.58557}},{"date":1767916800,"tokens":{"MAT":0.15263,"WBNB":52416.51168,"USDT":32.22275}},{"date":1768003200,"tokens":{"MAT":0.1573,"USDT":33.02967,"WBNB":52902.69717}},{"date":1768089600,"tokens":{"USDT":31.508,"MAT":0.15005,"WBNB":53342.13156}},{"date":1768176000,"tokens":{"USDT":32.07944,"MAT":0.15277,"WBNB":52968.14515}},{"date":1768262400,"tokens":{"USDT":30.39665,"MAT":0.15052,"WBNB":53157.68114}},{"date":1768348800,"tokens":{"USDT":30.56581,"MAT":0.14559,"WBNB":55537.27596}},{"date":1768435200,"tokens":{"USDT":30.80936,"MAT":0.14753,"WBNB":54914.34821}},{"date":1768521600,"tokens":{"USDT":28.53557,"MAT":0.13594,"WBNB":54862.41594}},{"date":1768608000,"tokens":{"USDT":26.2682,"WBNB":54792.43262,"MAT":0.12539}},{"date":1768694400,"tokens":{"USDT":27.64064,"MAT":0.13195,"WBNB":55521.51593}},{"date":1768780800,"tokens":{"MAT":0.13084,"WBNB":53890.05831,"USDT":27.40987}},{"date":1768867200,"tokens":{"USDT":27.46394,"WBNB":54540.21207,"MAT":0.1317}},{"date":1768953600,"tokens":{"WBNB":51331.97309,"USDT":26.55884,"MAT":0.1265}},{"date":1769040000,"tokens":{"WBNB":52164.01009,"USDT":25.95599,"MAT":0.12328}},{"date":1769126400,"tokens":{"WBNB":52025.1873,"USDT":25.99598,"MAT":0.12424}},{"date":1769212800,"tokens":{"USDT":25.61234,"MAT":0.12191,"WBNB":52213.18614}},{"date":1769299200,"tokens":{"USDT":24.41786,"MAT":0.11756,"WBNB":51675.76757}},{"date":1769385600,"tokens":{"USDT":25.31674,"MAT":0.12076,"WBNB":50867.71838}},{"date":1769472000,"tokens":{"MAT":0.12088,"WBNB":51745.92551,"USDT":25.1804}},{"date":1769558400,"tokens":{"WBNB":52636.11687,"USDT":24.30851,"MAT":0.11705}},{"date":1769644800,"tokens":{"WBNB":52436.32119,"MAT":0.11246,"USDT":23.55275}},{"date":1769731200,"tokens":{"MAT":0.10442,"USDT":21.61467,"WBNB":50649.7269}},{"date":1769817600,"tokens":{"WBNB":49931.40586,"MAT":0.10267,"USDT":21.14342}},{"date":1769904000,"tokens":{"USDT":20.643,"WBNB":45839.45769,"MAT":0.09878}},{"date":1769990400,"tokens":{"USDT":18.55889,"WBNB":42835.11346,"MAT":0.08887}},{"date":1770076800,"tokens":{"WBNB":45156.69813,"USDT":18.3501,"MAT":0.08787}},{"date":1770163200,"tokens":{"MAT":0.08778,"USDT":18.33192,"WBNB":44106.69455}},{"date":1770249600,"tokens":{"MAT":0.0918,"WBNB":40822.26301,"USDT":19.0033}},{"date":1770336000,"tokens":{"WBNB":4415.14695,"USDT":21.54032,"MAT":0.10405}},{"date":1770422400,"tokens":{"MAT":0.09727,"USDT":20.13679,"WBNB":4582.56109}},{"date":1770508800,"tokens":{"MAT":0.08596,"USDT":17.79521,"WBNB":4555.56871}},{"date":1770595200,"tokens":{"MAT":0.08423,"USDT":17.41507,"WBNB":4496.7766}},{"date":1770681600,"tokens":{"USDT":31.92697,"MAT":0.08493,"WBNB":52.75763}},{"date":1770768000,"tokens":{"USDT":31.05654,"MAT":0.08261,"WBNB":51.29611}},{"date":1770854400,"tokens":{"WBNB":50.56984,"USDT":27.34474,"MAT":0.07274}},{"date":1770940800,"tokens":{"WBNB":50.31367,"USDT":24.98902,"MAT":0.06647}},{"date":1771027200,"tokens":{"MAT":0.05734,"USDT":21.55709,"WBNB":52.71147}},{"date":1771113600,"tokens":{"WBNB":53.49419,"USDT":22.01554,"MAT":0.05856}},{"date":1771200000,"tokens":{"WBNB":52.20359,"MAT":0.05719,"USDT":21.49915}},{"date":1771286400,"tokens":{"USDT":21.40254,"MAT":0.05693,"WBNB":53.11578}},{"date":1771372800,"tokens":{"WBNB":52.35682,"MAT":0.05862,"USDT":22.03603}},{"date":1771459200,"tokens":{"MAT":0.05745,"WBNB":51.25659,"USDT":21.59759}},{"date":1771545600,"tokens":{"WBNB":50.84489,"USDT":20.54961,"MAT":0.05466}},{"date":1771632000,"tokens":{"MAT":0.05487,"USDT":20.62792,"WBNB":51.92875}},{"date":1771718400,"tokens":{"MAT":0.05337,"USDT":20.06529,"WBNB":52.02171}},{"date":1771804800,"tokens":{"MAT":0.05272,"USDT":19.81986,"WBNB":48.77977}},{"date":1771891200,"tokens":{"USDT":19.22485,"WBNB":49.68475,"MAT":0.05114}},{"date":1771977600,"tokens":{"WBNB":49.62282,"MAT":0.04988,"USDT":18.75284}},{"date":1772064000,"tokens":{"USDT":18.54039,"MAT":0.04932,"WBNB":52.04602}},{"date":1772150400,"tokens":{"MAT":0.04995,"USDT":18.77798,"WBNB":51.9274}},{"date":1772236800,"tokens":{"USDT":18.55212,"MAT":0.04935,"WBNB":50.97361}},{"date":1772323200,"tokens":{"USDT":18.74058,"WBNB":52.29789,"MAT":0.04985}},{"date":1772409600,"tokens":{"WBNB":51.7511,"MAT":0.04339,"USDT":16.31027}},{"date":1772496000,"tokens":{"MAT":0.04171,"USDT":15.68214,"WBNB":52.68844}},{"date":1772582400,"tokens":{"MAT":0.04074,"WBNB":52.66534,"USDT":15.31557}},{"date":1772668800,"tokens":{"USDT":16.52243,"MAT":0.04395,"WBNB":54.53359}},{"date":1772755200,"tokens":{"WBNB":53.89103,"USDT":16.25642,"MAT":0.04324}},{"date":1772841600,"tokens":{"WBNB":52.22799,"MAT":0.04302,"USDT":16.17288}},{"date":1772928000,"tokens":{"MAT":0.04297,"USDT":16.15496,"WBNB":51.26506}},{"date":1773014400,"tokens":{"USDT":16.7655,"MAT":0.0446,"WBNB":51.24167}},{"date":1773100800,"tokens":{"WBNB":53.48511,"USDT":17.2342,"MAT":0.04584}},{"date":1773187200,"tokens":{"USDT":17.24154,"WBNB":53.47192,"MAT":0.04586}},{"date":1773273600,"tokens":{"WBNB":53.4472,"USDT":16.78952,"MAT":0.04466}},{"date":1773360000,"tokens":{"USDT":16.61111,"MAT":0.04419,"WBNB":54.86811}},{"date":1773446400,"tokens":{"WBNB":54.46032,"USDT":16.52808,"MAT":0.04396}},{"date":1773532800,"tokens":{"USDT":15.99623,"MAT":0.04255,"WBNB":54.75383}},{"date":1773619200,"tokens":{"MAT":0.04355,"USDT":16.37289,"WBNB":55.76925}},{"date":1773705600,"tokens":{"USDT":14.44902,"WBNB":57.24349,"MAT":0.03843}},{"date":1773792000,"tokens":{"WBNB":56.62735,"USDT":14.27793,"MAT":0.03798}},{"date":1773878400,"tokens":{"USDT":13.53691,"WBNB":55.24793,"MAT":0.03601}},{"date":1773964800,"tokens":{"USDT":13.28232,"WBNB":56.23875,"MAT":0.03533}},{"date":1774051200,"tokens":{"WBNB":55.01572,"USDT":13.78334,"MAT":0.03666}},{"date":1774137600,"tokens":{"WBNB":54.61075,"MAT":0.03736,"USDT":14.04696}},{"date":1774224000,"tokens":{"MAT":0.03561,"WBNB":54.22921,"USDT":13.38722}},{"date":1774310400,"tokens":{"WBNB":56.04944,"MAT":0.03516,"USDT":13.21674}},{"date":1774396800,"tokens":{"MAT":0.04368,"USDT":16.42157,"WBNB":56.32711}},{"date":1774483200,"tokens":{"WBNB":57.04401,"USDT":16.42151,"MAT":0.04368}},{"date":1774569600,"tokens":{"USDT":15.98727,"MAT":0.04253,"WBNB":55.26473}},{"date":1774656000,"tokens":{"MAT":0.0415,"USDT":15.60133,"WBNB":52.87414}},{"date":1774742400,"tokens":{"MAT":0.03953,"USDT":14.86113,"WBNB":53.00168}},{"date":1774828800,"tokens":{"WBNB":52.40095,"USDT":14.07237,"MAT":0.03743}},{"date":1774915200,"tokens":{"USDT":13.8899,"WBNB":53.28365,"MAT":0.03695}},{"date":1775001600,"tokens":{"WBNB":53.23625,"USDT":14.01838,"MAT":0.03729}},{"date":1775088000,"tokens":{"USDT":13.99931,"MAT":0.03724,"WBNB":51.80266}},{"date":1775174400,"tokens":{"USDT":16.45982,"MAT":0.04378,"WBNB":50.64717}},{"date":1775260800,"tokens":{"MAT":0.04269,"WBNB":50.9393,"USDT":16.0476}},{"date":1775347200,"tokens":{"USDT":15.66259,"MAT":0.04166,"WBNB":51.36769}},{"date":1775433600,"tokens":{"WBNB":51.46335,"USDT":16.65449,"MAT":0.0443}},{"date":1775520000,"tokens":{"MAT":0.04452,"WBNB":49.52127,"USDT":16.73582}},{"date":1775606400,"tokens":{"WBNB":51.65313,"USDT":20.73221,"MAT":0.05515}},{"date":1775692800,"tokens":{"WBNB":50.20108,"USDT":18.58006,"MAT":0.04942}},{"date":1775779200,"tokens":{"WBNB":50.37778,"USDT":17.47155,"MAT":0.04647}},{"date":1775865600,"tokens":{"USDT":16.91433,"MAT":0.04499,"WBNB":50.62603}},{"date":1775952000,"tokens":{"MAT":0.0438,"USDT":16.46581,"WBNB":49.82871}},{"date":1776038400,"tokens":{"MAT":0.04781,"USDT":17.97427,"WBNB":49.93137}},{"date":1776124800,"tokens":{"USDT":19.36588,"WBNB":51.29072,"MAT":0.05151}},{"date":1776211200,"tokens":{"MAT":0.05302,"USDT":19.93079,"WBNB":51.59273}},{"date":1776297600,"tokens":{"USDT":18.79491,"MAT":0.04999,"WBNB":52.26831}},{"date":1776384000,"tokens":{"USDT":18.24044,"MAT":0.04852,"WBNB":53.03564}},{"date":1776470400,"tokens":{"USDT":18.74157,"MAT":0.04985,"WBNB":53.89684}},{"date":1776556800,"tokens":{"USDT":17.39424,"MAT":0.04627,"WBNB":52.20737}},{"date":1776643200,"tokens":{"USDT":17.0248,"MAT":0.04529,"WBNB":52.11875}},{"date":1776729600,"tokens":{"USDT":16.97123,"MAT":0.04514,"WBNB":52.79896}},{"date":1776816000,"tokens":{"USDT":16.94161,"MAT":0.04506,"WBNB":53.56001}},{"date":1776902400,"tokens":{"USDT":17.04624,"MAT":0.04534,"WBNB":53.43683}},{"date":1776988800,"tokens":{"USDT":16.06336,"MAT":0.04273,"WBNB":52.22529}},{"date":1777075200,"tokens":{"MAT":0.04066,"USDT":15.28556,"WBNB":52.48045}},{"date":1777161600,"tokens":{"MAT":0.04255,"USDT":15.99741,"WBNB":51.74493}},{"date":1777248000,"tokens":{"MAT":0.04258,"USDT":16.00703,"WBNB":52.52125}},{"date":1777334400,"tokens":{"USDT":15.19765,"MAT":0.04049,"WBNB":51.58271}},{"date":1777420800,"tokens":{"MAT":0.04363,"WBNB":51.56703,"USDT":16.37532}},{"date":1777507200,"tokens":{"USDT":13.46868,"MAT":0.04191,"WBNB":48.91626}},{"date":1777593600,"tokens":{"WBNB":49.07982,"USDT":12.97205,"MAT":0.04043}},{"date":1777680000,"tokens":{"USDT":13.22396,"MAT":0.04122,"WBNB":49.03366}},{"date":1777766400,"tokens":{"USDT":13.61779,"MAT":0.04245,"WBNB":49.17137}},{"date":1777852800,"tokens":{"WBNB":49.83476,"MAT":0.04051,"USDT":12.94333}},{"date":1777939200,"tokens":{"USDT":13.38638,"WBNB":49.78168,"MAT":0.0419}},{"date":1778025600,"tokens":{"WBNB":50.20808,"MAT":0.04104,"USDT":13.11069}},{"date":1778112000,"tokens":{"USDT":12.63385,"MAT":0.03955,"WBNB":51.16517}},{"date":1778198400,"tokens":{"MAT":0.04,"WBNB":50.73097,"USDT":12.76299}},{"date":1778284800,"tokens":{"WBNB":51.70649,"MAT":0.04022,"USDT":12.83208}},{"date":1778371200,"tokens":{"WBNB":51.54222,"MAT":0.03865,"USDT":12.33166}},{"date":1778457600,"tokens":{"MAT":0.0399,"USDT":13.09211,"WBNB":52.82861}},{"date":1778544000,"tokens":{"MAT":0.03973,"USDT":13.02362,"WBNB":53.74888}},{"date":1778630400,"tokens":{"WBNB":55.0148,"MAT":0.16059,"USDT":53.6343}},{"date":1778716800,"tokens":{"MAT":0.17107,"WBNB":56.16141,"USDT":62.93012}},{"date":1778803200,"tokens":{"MAT":0.11475,"USDT":42.21038,"WBNB":56.91631}},{"date":1778889600,"tokens":{"MAT":0.09414,"USDT":34.66984,"WBNB":55.09522}},{"date":1778976000,"tokens":{"MAT":0.08817,"USDT":32.47082,"WBNB":54.17489}},{"date":1779062400,"tokens":{"MAT":0.14361,"USDT":52.81613,"WBNB":53.17428}},{"date":1779148800,"tokens":{"MAT":0.10574,"WBNB":53.28158,"USDT":38.74853}},{"date":1779235200,"tokens":{"USDT":36.56739,"MAT":0.09973,"WBNB":52.62327}},{"date":1779321600,"tokens":{"MAT":0.08842,"USDT":32.42034,"WBNB":53.86477}},{"date":1779408000,"tokens":{"USDT":36.06735,"WBNB":54.27326,"MAT":0.09837}},{"date":1779494400,"tokens":{"USDT":34.88078,"MAT":0.09567,"WBNB":53.8014}},{"date":1779580800,"tokens":{"USDT":36.35143,"WBNB":54.29707,"MAT":0.09971}},{"date":1779667200,"tokens":{"MAT":0.10584,"USDT":38.58861,"WBNB":54.30835}},{"date":1779753600,"tokens":{"WBNB":54.69923,"USDT":36.50535,"MAT":0.10013}},{"date":1779840000,"tokens":{"USDT":36.3144,"MAT":0.09961,"WBNB":54.0537}},{"date":1779926400,"tokens":{"USDT":37.18448,"WBNB":52.66672,"MAT":0.09917}},{"date":1780012800,"tokens":{"MAT":0.09915,"WBNB":52.95016,"USDT":36.13251}},{"date":1780099200,"tokens":{"WBNB":54.41223,"USDT":39.76838,"MAT":0.10845}},{"date":1780185600,"tokens":{"WBNB":59.93158,"MAT":0.09785,"USDT":35.88103}},{"date":1780272000,"tokens":{"WBNB":58.95644,"USDT":29.20368,"MAT":0.07964}},{"date":1780358400,"tokens":{"WBNB":56.72515,"USDT":29.43317,"MAT":0.07839}},{"date":1780444800,"tokens":{"WBNB":54.29537,"USDT":26.71458,"MAT":0.07202}},{"date":1780531200,"tokens":{"MAT":0.07489,"WBNB":51.25467,"USDT":27.96201}},{"date":1780617600,"tokens":{"WBNB":49.97504,"USDT":23.38673,"MAT":0.06263}},{"date":1780704000,"tokens":{"MAT":0.06409,"WBNB":47.99825,"USDT":23.76809}},{"date":1780790400,"tokens":{"MAT":0.07927,"WBNB":48.24751,"USDT":29.39916}},{"date":1780876800,"tokens":{"WBNB":49.98887,"USDT":29.86556,"MAT":0.0809}},{"date":1780963200,"tokens":{"WBNB":49.66548,"USDT":28.3705,"MAT":0.07653}},{"date":1781049600,"tokens":{"WBNB":49.00302,"USDT":28.11481,"MAT":0.07568}},{"date":1781136000,"tokens":{"WBNB":49.29543,"USDT":27.94007,"MAT":0.07522}},{"date":1781222400,"tokens":{"WBNB":50.44837,"USDT":27.56805,"MAT":0.07436}},{"date":1781308800,"tokens":{"WBNB":50.6372,"USDT":28.62128,"MAT":0.07702}},{"date":1781395200,"tokens":{"WBNB":50.52871,"USDT":26.23768,"MAT":0.06925}},{"date":1781481600,"tokens":{"WBNB":51.51372,"USDT":27.7293,"MAT":0.07404}},{"date":1781568000,"tokens":{"WBNB":50.91894,"USDT":24.12494,"MAT":0.06728}},{"date":1781654400,"tokens":{"WBNB":49.94837,"USDT":25.40735,"MAT":0.07055}},{"date":1781740800,"tokens":{"WBNB":49.75911,"USDT":25.79347,"MAT":0.07125}},{"date":1781827200,"tokens":{"WBNB":47.98262,"USDT":26.5693,"MAT":0.07444}},{"date":1781913600,"tokens":{"WBNB":48.07414,"USDT":25.62046,"MAT":0.07078}},{"date":1782000000,"tokens":{"MAT":0.06866,"WBNB":48.68058,"USDT":24.85527}},{"date":1782086400,"tokens":{"WBNB":49.11183,"USDT":25.22731,"MAT":0.06969}},{"date":1782172800,"tokens":{"WBNB":49.00612,"USDT":24.57982,"MAT":0.0679}},{"date":1782259200,"tokens":{"WBNB":47.85794,"USDT":25.89006,"MAT":0.07152}},{"date":1782345600,"tokens":{"WBNB":46.85212,"USDT":24.84612,"MAT":0.06864}},{"date":1782432000,"tokens":{"WBNB":46.52832,"USDT":22.98387,"MAT":0.06349}},{"date":1782518400,"tokens":{"WBNB":46.89152,"USDT":23.41757,"MAT":0.06469}},{"date":1782604800,"tokens":{"USDT":21.77977,"MAT":0.06017,"WBNB":46.22281}},{"date":1782691200,"tokens":{"WBNB":45.70164,"USDT":21.36623,"MAT":0.05902}},{"date":1782777600,"tokens":{"MAT":0.05944,"WBNB":46.01078,"USDT":21.51862}},{"date":1782864000,"tokens":{"WBNB":45.59584,"USDT":19.7831,"MAT":0.05465}},{"date":1782950400,"tokens":{"USDT":20.23171,"MAT":0.05589,"WBNB":45.61799}},{"date":1783036800,"tokens":{"WBNB":46.43468,"USDT":19.12745,"MAT":0.05284}},{"date":1783123200,"tokens":{"MAT":0.05092,"WBNB":47.53935,"USDT":18.4343}},{"date":1783209600,"tokens":{"USDT":18.78829,"MAT":0.0519,"WBNB":47.24008}},{"date":1783296000,"tokens":{"USDT":18.93483,"MAT":0.05231,"WBNB":48.57766}},{"date":1783382400,"tokens":{"WBNB":48.54056,"USDT":21.78689,"MAT":0.06019}},{"date":1783468800,"tokens":{"WBNB":47.21256,"USDT":19.77611,"MAT":0.05463}},{"date":1783555200,"tokens":{"WBNB":46.94039,"USDT":21.28637,"MAT":0.0588}},{"date":1783641600,"tokens":{"WBNB":47.19176,"USDT":24.2053,"MAT":0.06687}},{"date":1783728000,"tokens":{"WBNB":47.62391,"USDT":24.92134,"MAT":0.06884}},{"date":1783814400,"tokens":{"WBNB":47.53878,"USDT":27.45116,"MAT":0.07583}},{"date":1783900800,"tokens":{"WBNB":47.76656,"USDT":24.34104,"MAT":0.06724}},{"date":1783987200,"tokens":{"WBNB":46.94175,"USDT":22.08905,"MAT":0.06102}},{"date":1784073600,"tokens":{"WBNB":48.11104,"USDT":20.37002,"MAT":0.05627}},{"date":1784160000,"tokens":{"WBNB":48.0196,"USDT":19.76246,"MAT":0.05459}},{"date":1784246400,"tokens":{"WBNB":47.33798,"USDT":18.91773,"MAT":0.05226}},{"date":1784332800,"tokens":{"WBNB":47.05773,"USDT":19.11493,"MAT":0.0528}},{"date":1784419200,"tokens":{"WBNB":47.40377,"USDT":16.71189,"MAT":0.04654}},{"date":1784505600,"tokens":{"WBNB":47.35138,"USDT":16.80262,"MAT":0.04679}},{"date":1784592000,"tokens":{"WBNB":47.66204,"USDT":16.79324,"MAT":0.04676}},{"date":1784678400,"tokens":{"WBNB":47.5001,"USDT":16.02318,"MAT":0.04462}},{"date":1784764800,"tokens":{"WBNB":47.31919,"USDT":16.27515,"MAT":0.04532}},{"date":1784851200,"tokens":{"WBNB":47.13205,"USDT":16.94536,"MAT":0.04719}},{"date":1784937600,"tokens":{"WBNB":46.85871,"USDT":16.55888,"MAT":0.04611}},{"date":1785024000,"tokens":{"WBNB":40.73323,"USDT":6.44679,"MAT":0.47386}},{"date":1785110400,"tokens":{"WBNB":40.98543,"USDT":6.32074,"MAT":0.46507}},{"date":1785196800,"tokens":{"WBNB":39.46269,"USDT":2.76466,"MAT":0.43541}},{"date":1785283200,"tokens":{"WBNB":39.76671,"USDT":2.65004,"MAT":0.41736}},{"date":1785369600,"tokens":{"WBNB":39.87421,"USDT":2.62449,"MAT":0.41333}},{"date":1785456000,"tokens":{"WBNB":41.04534,"USDT":2.50969,"MAT":0.39525}},{"date":1785542400,"tokens":{"WBNB":40.24774,"USDT":2.1634,"MAT":0.42355}},{"date":1785628800,"tokens":{"WBNB":39.09617,"USDT":2.18522,"MAT":0.44092}},{"date":1785715200,"tokens":{"WBNB":39.59481,"USDT":2.02337,"MAT":0.44154}},{"date":1785801600,"tokens":{"WBNB":40.0771,"USDT":2.04327,"MAT":0.44588}},{"date":1785888000,"tokens":{"WBNB":40.77249,"USDT":1.95565,"MAT":0.42676}},{"date":1785974400,"tokens":{"WBNB":40.30962,"USDT":1.58129,"MAT":0.41267}},{"date":1786060800,"tokens":{"WBNB":40.14445,"USDT":1.7259,"MAT":0.4504}},{"date":1786147200,"tokens":{"WBNB":39.95741,"USDT":1.6389,"MAT":0.4277}},{"date":1786233600,"tokens":{"WBNB":40.7813,"USDT":1.64997,"MAT":0.43059}},{"date":1786320000,"tokens":{"WBNB":40.75146,"USDT":1.6397,"MAT":0.42791}},{"date":1786406400,"tokens":{"WBNB":40.55288,"USDT":1.59918,"MAT":0.41733}},{"date":1786492800,"tokens":{"WBNB":41.55359,"USDT":1.49776,"MAT":0.42}},{"date":1786579200,"tokens":{"WBNB":41.40071,"USDT":1.47061,"MAT":0.41239}},{"date":1786665600,"tokens":{"WBNB":41.47217,"USDT":1.37602,"MAT":0.38586}},{"date":1786752000,"tokens":{"WBNB":41.1657,"USDT":1.34418,"MAT":0.37693}},{"date":1786838400,"tokens":{"WBNB":41.1359,"USDT":1.35025,"MAT":0.37863}},{"date":1786924800,"tokens":{"WBNB":40.94558,"USDT":1.41953,"MAT":0.39806}},{"date":1787011200,"tokens":{"WBNB":40.8772,"USDT":1.40305,"MAT":0.39344}},{"date":1787097600,"tokens":{"WBNB":40.93864,"USDT":1.39755,"MAT":0.3919}},{"date":1787184000,"tokens":{"WBNB":42.38104,"USDT":1.42959,"MAT":0.40088}},{"date":1787270400,"tokens":{"WBNB":44.84109,"USDT":1.45013,"MAT":0.40664}},{"date":1787356800,"tokens":{"WBNB":46.71381,"USDT":1.42408,"MAT":0.39934}},{"date":1787443200,"tokens":{"WBNB":46.57451,"USDT":1.46535,"MAT":0.41091}},{"date":1787529600,"tokens":{"WBNB":47.49118,"USDT":1.64289,"MAT":0.4607}},{"date":1787616000,"tokens":{"WBNB":48.13754,"USDT":1.637,"MAT":0.45905}},{"date":1787702400,"tokens":{"WBNB":46.97909,"USDT":1.60461,"MAT":0.44996}},{"date":1787788800,"tokens":{"WBNB":47.6303,"USDT":1.51693,"MAT":0.42538}},{"date":1787875200,"tokens":{"WBNB":48.40426,"USDT":1.50142,"MAT":0.42103}},{"date":1787961600,"tokens":{"WBNB":46.87599,"USDT":1.51952,"MAT":0.4261}},{"date":1788048000,"tokens":{"WBNB":47.1333,"USDT":1.49328,"MAT":0.41874}},{"date":1788134400,"tokens":{"WBNB":46.41465,"USDT":1.49696,"MAT":0.41978}},{"date":1788220800,"tokens":{"WBNB":46.85442,"USDT":1.47015,"MAT":0.41226}},{"date":1788307200,"tokens":{"WBNB":46.51326,"USDT":1.44424,"MAT":0.40499}},{"date":1788393600,"tokens":{"WBNB":46.94831,"USDT":1.43182,"MAT":0.40151}},{"date":1788480000,"tokens":{"WBNB":48.83291,"USDT":1.47805,"MAT":0.41447}},{"date":1788566400,"tokens":{"WBNB":48.90358,"USDT":1.60626,"MAT":0.45042}},{"date":1788652800,"tokens":{"WBNB":51.76592,"USDT":1.56975,"MAT":0.44019}},{"date":1788739200,"tokens":{"WBNB":58.90297,"USDT":1.53285,"MAT":0.42984}},{"date":1788825600,"tokens":{"WBNB":50.22446,"USDT":1.87096,"MAT":0.42093}},{"date":1788912000,"tokens":{"WBNB":50.90151,"USDT":1.95559,"MAT":0.43997}},{"date":1788998400,"tokens":{"WBNB":48.9754,"USDT":1.7842,"MAT":0.40141}},{"date":1789084800,"tokens":{"WBNB":48.426,"USDT":1.81395,"MAT":0.40811}},{"date":1789171200,"tokens":{"WBNB":49.37087,"USDT":1.79154,"MAT":0.40306}},{"date":1789257600,"tokens":{"WBNB":49.44065,"USDT":1.81677,"MAT":0.40874}},{"date":1789344000,"tokens":{"WBNB":48.65589,"USDT":1.76365,"MAT":0.39679}},{"date":1789430400,"tokens":{"USDT":1.83136,"MAT":0.41202,"WBNB":48.84794}},{"date":1789516800,"tokens":{"USDT":1.77452,"MAT":0.39923,"WBNB":48.46499}},{"date":1789603200,"tokens":{"USDT":1.78822,"MAT":0.40232,"WBNB":49.12385}},{"date":1789689600,"tokens":{"USDT":1.82076,"MAT":0.40964,"WBNB":50.05377}},{"date":1789776000,"tokens":{"MAT":0.40981,"WBNB":51.83618,"USDT":1.82152}},{"date":1789862400,"tokens":{"MAT":0.42147,"WBNB":51.18902,"USDT":1.87333}},{"date":1789948800,"tokens":{"USDT":1.84354,"MAT":0.41476,"WBNB":53.08941}},{"date":1790035200,"tokens":{"USDT":1.8966,"MAT":0.4267,"WBNB":54.23157}},{"date":1790121600,"tokens":{"WBNB":53.8338,"USDT":1.91101,"MAT":0.42994}},{"date":1790208000,"tokens":{"USDT":1.85672,"MAT":0.41773,"WBNB":51.8895}},{"date":1790294400,"tokens":{"MAT":0.41984,"WBNB":52.80237,"USDT":1.86608}},{"date":1790380800,"tokens":{"WBNB":52.59406,"USDT":1.93504,"MAT":0.43535}},{"date":1790467200,"tokens":{"USDT":2.02647,"MAT":0.45592,"WBNB":52.55531}},{"date":1790553600,"tokens":{"MAT":0.43403,"WBNB":53.06502,"USDT":1.91883}},{"date":1790640000,"tokens":{"USDT":1.81194,"MAT":0.40765,"WBNB":51.46469}},{"date":1790726400,"tokens":{"USDT":1.8611,"MAT":0.41871,"WBNB":51.70277}},{"date":1790812800,"tokens":{"WBNB":52.33986,"USDT":1.85444,"MAT":0.41722}},{"date":1790899200,"tokens":{"USDT":1.90808,"MAT":0.42928,"WBNB":52.38605}},{"date":1790985600,"tokens":{"WBNB":52.17381,"USDT":1.90194,"MAT":0.4279}},{"date":1791072000,"tokens":{"MAT":0.40687,"WBNB":53.24103,"USDT":1.80845}},{"date":1791158400,"tokens":{"WBNB":53.96237,"USDT":1.80275,"MAT":0.40559}},{"date":1791244800,"tokens":{"WBNB":53.03033,"USDT":1.72948,"MAT":0.3891}},{"date":1791331200,"tokens":{"USDT":1.78313,"MAT":0.40117,"WBNB":51.71977}},{"date":1791417600,"tokens":{"USDT":1.77373,"MAT":0.39906,"WBNB":52.66558}},{"date":1791504000,"tokens":{"WBNB":50.01895,"USDT":1.7958,"MAT":0.40402}},{"date":1791590400,"tokens":{"WBNB":50.42014,"USDT":1.88784,"MAT":0.42473}},{"date":1791676800,"tokens":{"WBNB":50.6374,"USDT":1.84515,"MAT":0.41513}},{"date":1791763200,"tokens":{"WBNB":51.23434,"USDT":1.95735,"MAT":0.44037}},{"date":1791849600,"tokens":{"WBNB":49.81318,"USDT":2.6574,"MAT":0.60901}},{"date":1791936000,"tokens":{"MAT":0.85836,"WBNB":50.79829,"USDT":3.74547}},{"date":1792022400,"tokens":{"WBNB":49.7677,"USDT":3.24151,"MAT":0.74287}},{"date":1792108800,"tokens":{"MAT":0.75569,"WBNB":49.65288,"USDT":3.29748}},{"date":1792195200,"tokens":{"WBNB":49.05368,"USDT":2.73651,"MAT":0.62713}},{"date":1792281600,"tokens":{"WBNB":49.06058,"USDT":2.46602,"MAT":0.56515}},{"date":1792368000,"tokens":{"MAT":0.58857,"WBNB":49.36506,"USDT":2.56823}},{"date":1792454400,"tokens":{"MAT":0.51976,"WBNB":49.7216,"USDT":2.26796}},{"date":1792540800,"tokens":{"WBNB":50.67946,"USDT":2.21081,"MAT":0.50666}},{"date":1792627200,"tokens":{"WBNB":50.45698,"USDT":1.85779,"MAT":0.42576}},{"date":1792713600,"tokens":{"WBNB":50.03132,"USDT":1.87645,"MAT":0.43003}},{"date":1792800000,"tokens":{"WBNB":50.34386,"USDT":1.83085,"MAT":0.41958}},{"date":1792886400,"tokens":{"WBNB":50.84022,"USDT":2.03221,"MAT":0.46573}},{"date":1792972800,"tokens":{"WBNB":50.4203,"USDT":1.81124,"MAT":0.41509}},{"date":1793059200,"tokens":{"WBNB":50.63303,"USDT":2.05753,"MAT":0.47153}},{"date":1793145600,"tokens":{"WBNB":50.91595,"USDT":2.02641,"MAT":0.4644}},{"date":1793222315,"tokens":{"WBNB":51.59864,"USDT":1.96854,"MAT":0.45114}}],"tokens":[{"date":1732752000,"tokens":{"WBNB":49.45786}},{"date":1732838400,"tokens":{"WBNB":49.40793}},{"date":1732924800,"tokens":{"WBNB":48.2158}},{"date":1733011200,"tokens":{"WBNB":48.20144}},{"date":1733097600,"tokens":{"WBNB":48.13795}},{"date":1733184000,"tokens":{"WBNB":48.19701}},{"date":1733270400,"tokens":{"WBNB":64.57119}},{"date":1733356800,"tokens":{"WBNB":66.81422}},{"date":1733443200,"tokens":{"WBNB":67.00053}},{"date":1733529600,"tokens":{"WBNB":68.39144}},{"date":1733616000,"tokens":{"WBNB":69.2853}},{"date":1733702400,"tokens":{"WBNB":70.22526}},{"date":1733788800,"tokens":{"WBNB":69.35877}},{"date":1733875200,"tokens":{"WBNB":69.35191}},{"date":1733961600,"tokens":{"WBNB":68.9578}},{"date":1734048000,"tokens":{"WBNB":69.84356}},{"date":1734134400,"tokens":{"WBNB":68.741}},{"date":1734220800,"tokens":{"WBNB":69.11748}},{"date":1734307200,"tokens":{"WBNB":69.26792}},{"date":1734393600,"tokens":{"WBNB":69.23901}},{"date":1734480000,"tokens":{"WBNB":68.89974}},{"date":1734566400,"tokens":{"WBNB":67.74092}},{"date":1734652800,"tokens":{"WBNB":67.65981}},{"date":1734739200,"tokens":{"WBNB":67.77298}},{"date":1734825600,"tokens":{"WBNB":68.78734}},{"date":1734912000,"tokens":{"WBNB":69.41384}},{"date":1734998400,"tokens":{"WBNB":69.46914}},{"date":1735084800,"tokens":{"WBNB":69.69835}},{"date":1735171200,"tokens":{"WBNB":69.86254}},{"date":1735257600,"tokens":{"WBNB":70.44027}},{"date":1735344000,"tokens":{"WBNB":70.56046}},{"date":1735430400,"tokens":{"WBNB":70.51973}},{"date":1735516800,"tokens":{"WBNB":70.38849}},{"date":1735603200,"tokens":{"WBNB":70.07245}},{"date":1735689600,"tokens":{"WBNB":70.14469}},{"date":1735776000,"tokens":{"WBNB":70.15561}},{"date":1735862400,"tokens":{"WBNB":69.97595}},{"date":1735948800,"tokens":{"WBNB":70.11116}},{"date":1736035200,"tokens":{"WBNB":70.19232}},{"date":1736121600,"tokens":{"WBNB":71.8567}},{"date":1736208000,"tokens":{"WBNB":71.75585}},{"date":1736294400,"tokens":{"WBNB":71.98117}},{"date":1736380800,"tokens":{"WBNB":72.1345}},{"date":1736467200,"tokens":{"WBNB":72.13766}},{"date":1736553600,"tokens":{"WBNB":71.88417}},{"date":1736640000,"tokens":{"WBNB":71.81342}},{"date":1736726400,"tokens":{"WBNB":71.81618}},{"date":1736812800,"tokens":{"WBNB":71.84314}},{"date":1736899200,"tokens":{"WBNB":71.77378}},{"date":1736985600,"tokens":{"WBNB":71.86128}},{"date":1737072000,"tokens":{"WBNB":71.86814}},{"date":1737158400,"tokens":{"WBNB":71.86898}},{"date":1737244800,"tokens":{"WBNB":71.87457}},{"date":1737331200,"tokens":{"WBNB":71.92052}},{"date":1737417600,"tokens":{"WBNB":71.96491}},{"date":1737504000,"tokens":{"WBNB":71.97083}},{"date":1737590400,"tokens":{"WBNB":71.95301}},{"date":1737676800,"tokens":{"WBNB":71.96538}},{"date":1737763200,"tokens":{"WBNB":71.87594}},{"date":1737849600,"tokens":{"WBNB":71.87608}},{"date":1737936000,"tokens":{"WBNB":71.89404}},{"date":1738022400,"tokens":{"WBNB":72.01285}},{"date":1738108800,"tokens":{"WBNB":72.05857}},{"date":1738195200,"tokens":{"WBNB":72.09794}},{"date":1738281600,"tokens":{"WBNB":72.09348}},{"date":1738368000,"tokens":{"WBNB":72.09797}},{"date":1738454400,"tokens":{"WBNB":72.13887}},{"date":1738540800,"tokens":{"WBNB":72.2047}},{"date":1738627200,"tokens":{"WBNB":72.24282}},{"date":1738713600,"tokens":{"WBNB":72.32674}},{"date":1738800000,"tokens":{"WBNB":72.34273}},{"date":1738886400,"tokens":{"WBNB":72.34564}},{"date":1738972800,"tokens":{"WBNB":72.29643}},{"date":1739059200,"tokens":{"WBNB":72.24912}},{"date":1739145600,"tokens":{"WBNB":72.06146}},{"date":1739232000,"tokens":{"WBNB":72.15353}},{"date":1739318400,"tokens":{"WBNB":72.11342}},{"date":1739404800,"tokens":{"WBNB":71.91619}},{"date":1739491200,"tokens":{"WBNB":71.97912}},{"date":1739577600,"tokens":{"WBNB":71.98327}},{"date":1739664000,"tokens":{"WBNB":71.98449}},{"date":1739750400,"tokens":{"WBNB":71.708}},{"date":1739836800,"tokens":{"WBNB":71.73959}},{"date":1739923200,"tokens":{"WBNB":71.70536}},{"date":1740009600,"tokens":{"WBNB":71.87796}},{"date":1740096000,"tokens":{"WBNB":72.01465}},{"date":1740182400,"tokens":{"WBNB":72.00739}},{"date":1740268800,"tokens":{"WBNB":72.01055}},{"date":1740355200,"tokens":{"WBNB":72.00251}},{"date":1740441600,"tokens":{"WBNB":72.16236}},{"date":1740528000,"tokens":{"WBNB":72.14195}},{"date":1740614400,"tokens":{"WBNB":79.191}},{"date":1740700800,"tokens":{"WBNB":79.13391}},{"date":1740787200,"tokens":{"WBNB":77.65425}},{"date":1740873600,"tokens":{"WBNB":78.55163}},{"date":1740960000,"tokens":{"WBNB":77.65525}},{"date":1741046400,"tokens":{"WBNB":77.30767}},{"date":1741132800,"tokens":{"WBNB":77.29432}},{"date":1741219200,"tokens":{"WBNB":77.22122}},{"date":1741305600,"tokens":{"WBNB":77.21697}},{"date":1741392000,"tokens":{"WBNB":77.19988}},{"date":1741478400,"tokens":{"WBNB":76.88169}},{"date":1741564800,"tokens":{"WBNB":75.1345}},{"date":1741651200,"tokens":{"WBNB":73.47622}},{"date":1741737600,"tokens":{"WBNB":73.32908}},{"date":1741824000,"tokens":{"WBNB":73.36601}},{"date":1741910400,"tokens":{"WBNB":73.31425}},{"date":1741996800,"tokens":{"WBNB":73.17186}},{"date":1742083200,"tokens":{"WBNB":77.03133}},{"date":1742169600,"tokens":{"WBNB":77.06992}},{"date":1742256000,"tokens":{"WBNB":77.19608}},{"date":1742342400,"tokens":{"WBNB":77.19902}},{"date":1742428800,"tokens":{"WBNB":77.2255}},{"date":1742515200,"tokens":{"WBNB":77.19439}},{"date":1742601600,"tokens":{"WBNB":77.6649}},{"date":1742688000,"tokens":{"WBNB":77.64978}},{"date":1742774400,"tokens":{"WBNB":77.6366}},{"date":1742860800,"tokens":{"WBNB":77.6139}},{"date":1742947200,"tokens":{"WBNB":77.63034}},{"date":1743033600,"tokens":{"WBNB":77.62921}},{"date":1743120000,"tokens":{"WBNB":77.70067}},{"date":1743206400,"tokens":{"WBNB":77.82118}},{"date":1743292800,"tokens":{"WBNB":77.74168}},{"date":1743379200,"tokens":{"WBNB":77.68279}},{"date":1743465600,"tokens":{"WBNB":77.55035}},{"date":1743552000,"tokens":{"WBNB":77.39748}},{"date":1743638400,"tokens":{"WBNB":77.46638}},{"date":1743724800,"tokens":{"WBNB":77.45802}},{"date":1743811200,"tokens":{"WBNB":78.14067}},{"date":1743897600,"tokens":{"WBNB":78.11709}},{"date":1743984000,"tokens":{"WBNB":78.18705}},{"date":1744070400,"tokens":{"WBNB":78.11634}},{"date":1744156800,"tokens":{"WBNB":77.98129}},{"date":1744243200,"tokens":{"WBNB":77.91582}},{"date":1744329600,"tokens":{"WBNB":77.77683}},{"date":1744416000,"tokens":{"WBNB":77.79041}},{"date":1744502400,"tokens":{"WBNB":77.72501}},{"date":1744588800,"tokens":{"WBNB":77.72236}},{"date":1744675200,"tokens":{"WBNB":77.72246}},{"date":1744761600,"tokens":{"WBNB":77.73614}},{"date":1744848000,"tokens":{"WBNB":77.11456}},{"date":1744934400,"tokens":{"WBNB":77.14165}},{"date":1745020800,"tokens":{"WBNB":76.58244}},{"date":1745107200,"tokens":{"WBNB":76.5752}},{"date":1745193600,"tokens":{"WBNB":76.5789}},{"date":1745280000,"tokens":{"WBNB":76.56459}},{"date":1745366400,"tokens":{"WBNB":76.54995}},{"date":1745452800,"tokens":{"WBNB":76.5456}},{"date":1745539200,"tokens":{"WBNB":76.56642}},{"date":1745625600,"tokens":{"WBNB":77.84354}},{"date":1745712000,"tokens":{"WBNB":77.88805}},{"date":1745798400,"tokens":{"WBNB":77.82534}},{"date":1745884800,"tokens":{"WBNB":77.81941}},{"date":1745971200,"tokens":{"WBNB":77.79599}},{"date":1746057600,"tokens":{"WBNB":77.81231}},{"date":1746144000,"tokens":{"WBNB":77.83296}},{"date":1746230400,"tokens":{"WBNB":77.83358}},{"date":1746316800,"tokens":{"WBNB":77.65725}},{"date":1746403200,"tokens":{"WBNB":77.68707}},{"date":1746489600,"tokens":{"WBNB":77.97013}},{"date":1746576000,"tokens":{"WBNB":78.02718}},{"date":1746662400,"tokens":{"WBNB":78.01907}},{"date":1746748800,"tokens":{"WBNB":78.01538}},{"date":1746835200,"tokens":{"WBNB":77.95754}},{"date":1746921600,"tokens":{"WBNB":77.93321}},{"date":1747008000,"tokens":{"WBNB":77.92626}},{"date":1747094400,"tokens":{"WBNB":77.87928}},{"date":1747180800,"tokens":{"WBNB":77.82133}},{"date":1747267200,"tokens":{"WBNB":77.8345}},{"date":1747353600,"tokens":{"WBNB":77.41992}},{"date":1747440000,"tokens":{"WBNB":76.82861}},{"date":1747526400,"tokens":{"WBNB":78.1428}},{"date":1747612800,"tokens":{"WBNB":77.81316}},{"date":1747699200,"tokens":{"WBNB":77.84833}},{"date":1747785600,"tokens":{"WBNB":77.79253}},{"date":1747872000,"tokens":{"WBNB":77.46656}},{"date":1747958400,"tokens":{"WBNB":77.96555}},{"date":1748044800,"tokens":{"WBNB":77.90622}},{"date":1748131200,"tokens":{"WBNB":77.92367}},{"date":1748217600,"tokens":{"WBNB":77.85232}},{"date":1748304000,"tokens":{"WBNB":77.85393}},{"date":1748390400,"tokens":{"WBNB":77.87412}},{"date":1748476800,"tokens":{"WBNB":77.67022}},{"date":1748563200,"tokens":{"WBNB":77.69213}},{"date":1748649600,"tokens":{"WBNB":77.7268}},{"date":1748736000,"tokens":{"WBNB":77.71264}},{"date":1748822400,"tokens":{"WBNB":77.71803}},{"date":1748908800,"tokens":{"WBNB":77.71697}},{"date":1748995200,"tokens":{"WBNB":77.71192}},{"date":1749081600,"tokens":{"WBNB":77.71885}},{"date":1749168000,"tokens":{"WBNB":77.71226}},{"date":1749254400,"tokens":{"WBNB":78.01651}},{"date":1749340800,"tokens":{"WBNB":78.02781}},{"date":1749427200,"tokens":{"WBNB":78.02749}},{"date":1749513600,"tokens":{"WBNB":78.00919}},{"date":1749600000,"tokens":{"WBNB":78.29038}},{"date":1749686400,"tokens":{"WBNB":78.22763}},{"date":1749772800,"tokens":{"WBNB":78.27276}},{"date":1749859200,"tokens":{"WBNB":78.70306}},{"date":1749945600,"tokens":{"WBNB":78.80963}},{"date":1750032000,"tokens":{"WBNB":78.80682}},{"date":1750118400,"tokens":{"WBNB":78.6343}},{"date":1750204800,"tokens":{"WBNB":78.55775}},{"date":1750291200,"tokens":{"WBNB":78.761}},{"date":1750377600,"tokens":{"WBNB":78.64476}},{"date":1750464000,"tokens":{"MAT":0.0999,"WBNB":78.05587}},{"date":1750550400,"tokens":{"MAT":0.0999,"WBNB":77.60527}},{"date":1750636800,"tokens":{"MAT":0.0999,"WBNB":77.21682}},{"date":1750723200,"tokens":{"MAT":0.0999,"WBNB":77.15954}},{"date":1750809600,"tokens":{"MAT":0.0999,"WBNB":77.15942}},{"date":1750896000,"tokens":{"MAT":0.0999,"WBNB":77.11888}},{"date":1750982400,"tokens":{"MAT":0.0999,"WBNB":77.12203}},{"date":1751068800,"tokens":{"MAT":0.0999,"WBNB":77.13295}},{"date":1751155200,"tokens":{"MAT":0.0999,"WBNB":77.18433}},{"date":1751241600,"tokens":{"MAT":0.0999,"WBNB":77.19321}},{"date":1751328000,"tokens":{"MAT":0.0999,"WBNB":77.18491}},{"date":1751414400,"tokens":{"MAT":0.0999,"WBNB":77.17763}},{"date":1751500800,"tokens":{"MAT":0.1998,"WBNB":76.40196}},{"date":1751587200,"tokens":{"MAT":0.1998,"USDT":990.29367,"WBNB":75.55623}},{"date":1751673600,"tokens":{"WBNB":75.38101,"USDT":1120.27863,"MAT":0.1998}},{"date":1751760000,"tokens":{"WBNB":75.34394,"MAT":0.1998,"USDT":1152.4439}},{"date":1751846400,"tokens":{"USDT":1152.4439,"MAT":0.1998,"WBNB":75.33293}},{"date":1751932800,"tokens":{"MAT":0.1998,"WBNB":75.32448,"USDT":1152.4439}},{"date":1752019200,"tokens":{"MAT":0.1998,"WBNB":75.324,"USDT":1152.4439}},{"date":1752105600,"tokens":{"MAT":0.1998,"USDT":1152.44593,"WBNB":74.90361}},{"date":1752192000,"tokens":{"MAT":0.1998,"WBNB":74.92852,"USDT":1152.44593}},{"date":1752278400,"tokens":{"MAT":0.1998,"USDT":1188.2797,"WBNB":76.49484}},{"date":1752364800,"tokens":{"USDT":1152.17512,"MAT":0.1998,"WBNB":74.93177}},{"date":1752451200,"tokens":{"MAT":0.1998,"USDT":1138.54298,"WBNB":74.12533}},{"date":1752537600,"tokens":{"USDT":1138.54298,"MAT":0.1998,"WBNB":74.12961}},{"date":1752624000,"tokens":{"USDT":1138.54298,"WBNB":74.12645,"MAT":0.1998}},{"date":1752710400,"tokens":{"WBNB":74.14444,"USDT":1138.54298,"MAT":0.1998}},{"date":1752796800,"tokens":{"WBNB":73.75905,"USDT":1135.41888,"MAT":0.1998}},{"date":1752883200,"tokens":{"WBNB":72.82599,"USDT":1118.69046,"MAT":0.1998}},{"date":1752969600,"tokens":{"USDT":1102.12908,"MAT":0.1998,"WBNB":71.75378}},{"date":1753056000,"tokens":{"MAT":0.1998,"WBNB":71.75335,"USDT":1102.12908}},{"date":1753142400,"tokens":{"WBNB":71.57373,"USDT":1100.42252,"MAT":0.1998}},{"date":1753228800,"tokens":{"WBNB":71.5723,"USDT":1099.45019,"MAT":0.1998}},{"date":1753315200,"tokens":{"WBNB":71.56361,"USDT":1099.45019,"MAT":0.1998}},{"date":1753401600,"tokens":{"WBNB":70.88533,"USDT":1088.75791,"MAT":0.1998}},{"date":1753488000,"tokens":{"USDT":1088.75791,"WBNB":70.87909,"MAT":0.1998}},{"date":1753574400,"tokens":{"MAT":0.1998,"WBNB":70.87824,"USDT":1088.75791}},{"date":1753660800,"tokens":{"MAT":0.1998,"USDT":1088.75791,"WBNB":70.8757}},{"date":1753747200,"tokens":{"USDT":1088.75791,"MAT":0.1998,"WBNB":70.80615}},{"date":1753833600,"tokens":{"USDT":1087.33082,"MAT":0.1998,"WBNB":70.77368}},{"date":1753920000,"tokens":{"WBNB":70.77312,"MAT":0.1998,"USDT":1087.04321}},{"date":1754006400,"tokens":{"USDT":1086.7837,"MAT":0.1998,"WBNB":70.77349}},{"date":1754092800,"tokens":{"USDT":1085.61249,"MAT":0.1998,"WBNB":70.77353}},{"date":1754179200,"tokens":{"WBNB":70.78276,"MAT":0.1998,"USDT":1085.48241}},{"date":1754265600,"tokens":{"WBNB":70.45169,"USDT":1082.79932,"MAT":0.1998}},{"date":1754352000,"tokens":{"MAT":0.1998,"WBNB":70.44316,"USDT":1081.94406}},{"date":1754438400,"tokens":{"WBNB":70.11251,"USDT":1077.26624,"MAT":0.1998}},{"date":1754524800,"tokens":{"USDT":1077.26624,"MAT":0.1998,"WBNB":70.10755}},{"date":1754611200,"tokens":{"USDT":1077.21119,"MAT":0.1998,"WBNB":70.11006}},{"date":1754697600,"tokens":{"USDT":1038.2995,"MAT":0.1998,"WBNB":67.87777}},{"date":1754784000,"tokens":{"USDT":1030.54029,"WBNB":67.25748,"MAT":0.1998}},{"date":1754870400,"tokens":{"MAT":0.1998,"WBNB":67.25072,"USDT":1029.95019}},{"date":1754956800,"tokens":{"WBNB":63.36962,"MAT":0.1998,"USDT":1029.67661}},{"date":1755043200,"tokens":{"MAT":0.1998,"WBNB":63.37438,"USDT":1029.57533}},{"date":1755129600,"tokens":{"MAT":0.1998,"WBNB":63.37077,"USDT":1029.57533}},{"date":1755216000,"tokens":{"WBNB":62.62201,"USDT":1019.62505,"MAT":0.1998}},{"date":1755302400,"tokens":{"USDT":1019.16271,"MAT":0.1998,"WBNB":62.62239}},{"date":1755388800,"tokens":{"MAT":0.1998,"USDT":1018.86518,"WBNB":62.62302}},{"date":1755475200,"tokens":{"USDT":1018.86425,"MAT":0.1998,"WBNB":62.62186}},{"date":1755561600,"tokens":{"USDT":1018.86425,"MAT":0.1998,"WBNB":62.49069}},{"date":1755648000,"tokens":{"MAT":0.1998,"USDT":1018.86425,"WBNB":62.51484}},{"date":1755734400,"tokens":{"WBNB":62.52162,"USDT":1018.65542,"MAT":0.1998}},{"date":1755820800,"tokens":{"WBNB":62.52587,"USDT":1018.65542,"MAT":0.1998}},{"date":1755907200,"tokens":{"WBNB":62.52907,"MAT":0.1998,"USDT":1018.66505}},{"date":1755993600,"tokens":{"USDT":1015.88385,"MAT":0.1998,"WBNB":62.20511}},{"date":1756080000,"tokens":{"MAT":0.1998,"USDT":1015.8484,"WBNB":62.20503}},{"date":1756166400,"tokens":{"MAT":0.1998,"WBNB":61.2277,"USDT":997.41073}},{"date":1756252800,"tokens":{"USDT":1002.99668,"MAT":0.1998,"WBNB":61.83026}},{"date":1756339200,"tokens":{"WBNB":61.82745,"MAT":0.1998,"USDT":1002.9966}},{"date":1756425600,"tokens":{"USDT":1002.9966,"WBNB":61.8299,"MAT":0.1998}},{"date":1756512000,"tokens":{"WBNB":61.83041,"USDT":1002.9966,"MAT":0.1998}},{"date":1756598400,"tokens":{"MAT":0.1998,"WBNB":61.83041,"USDT":1002.99693}},{"date":1756684800,"tokens":{"MAT":0.1998,"WBNB":61.83019,"USDT":1002.99693}},{"date":1756771200,"tokens":{"MAT":0.1998,"USDT":1002.99693,"WBNB":61.83145}},{"date":1756857600,"tokens":{"WBNB":61.8294,"USDT":1002.99693,"MAT":0.1998}},{"date":1756944000,"tokens":{"USDT":1004.99953,"MAT":0.1998,"WBNB":61.82849}},{"date":1757030400,"tokens":{"USDT":1007.03754,"MAT":0.1998,"WBNB":62.42571}},{"date":1757116800,"tokens":{"WBNB":62.42474,"MAT":0.1998,"USDT":1007.03754}},{"date":1757203200,"tokens":{"MAT":0.1998,"WBNB":62.42481,"USDT":1007.03754}},{"date":1757289600,"tokens":{"WBNB":62.42455,"MAT":0.1998,"USDT":1007.03754}},{"date":1757376000,"tokens":{"WBNB":62.42549,"USDT":1006.99808,"MAT":0.1998}},{"date":1757462400,"tokens":{"MAT":0.1998,"WBNB":62.42592,"USDT":1006.93165}},{"date":1757548800,"tokens":{"WBNB":62.42506,"MAT":0.1998,"USDT":1006.94474}},{"date":1757635200,"tokens":{"USDT":1006.95754,"WBNB":62.42742,"MAT":0.1998}},{"date":1757721600,"tokens":{"MAT":0.1998,"USDT":1006.32595,"WBNB":62.42322}},{"date":1757808000,"tokens":{"WBNB":62.42303,"USDT":1006.33115,"MAT":0.1998}},{"date":1757894400,"tokens":{"MAT":0.1998,"WBNB":62.44302,"USDT":1029.4575}},{"date":1757980800,"tokens":{"MAT":0.1998,"WBNB":62.44002,"USDT":1033.74098}},{"date":1758067200,"tokens":{"MAT":0.1998,"WBNB":62.44019,"USDT":1033.75173}},{"date":1758153600,"tokens":{"WBNB":62.44027,"MAT":0.1998,"USDT":1033.84996}},{"date":1758240000,"tokens":{"USDT":1033.89918,"WBNB":62.44123,"MAT":0.1998}},{"date":1758326400,"tokens":{"USDT":1034.67737,"WBNB":62.44943,"MAT":0.1998}},{"date":1758412800,"tokens":{"WBNB":62.4445,"MAT":0.1998,"USDT":1038.21528}},{"date":1758499200,"tokens":{"MAT":0.1998,"WBNB":62.44661,"USDT":1038.40588}},{"date":1758585600,"tokens":{"USDT":1037.03035,"MAT":0.1998,"WBNB":62.44584}},{"date":1758672000,"tokens":{"MAT":0.1998,"WBNB":62.44667,"USDT":1034.78988}},{"date":1758758400,"tokens":{"WBNB":62.49052,"USDT":1101.31861,"MAT":0.1998}},{"date":1758844800,"tokens":{"USDT":1136.19973,"MAT":0.1998,"WBNB":62.47022}},{"date":1758931200,"tokens":{"WBNB":62.47657,"USDT":1162.26384,"MAT":0.1998}},{"date":1759017600,"tokens":{"USDT":1232.67893,"MAT":0.1998,"WBNB":62.42213}},{"date":1759104000,"tokens":{"WBNB":62.34602,"USDT":1237.95803,"MAT":0.1998}},{"date":1759190400,"tokens":{"USDT":1239.07123,"MAT":0.1998,"WBNB":62.34126}},{"date":1759276800,"tokens":{"USDT":1230.99373,"MAT":0.1998,"WBNB":62.34184}},{"date":1759363200,"tokens":{"USDT":1230.97622,"MAT":0.1998,"WBNB":62.33801}},{"date":1759449600,"tokens":{"MAT":0.1998,"WBNB":62.34012,"USDT":1221.81387}},{"date":1759536000,"tokens":{"USDT":90.36477,"MAT":0.1998,"WBNB":62.33949}},{"date":1759622400,"tokens":{"MAT":0.1998,"USDT":86.81648,"WBNB":62.34276}},{"date":1759708800,"tokens":{"WBNB":62.34175,"USDT":83.70988,"MAT":0.1998}},{"date":1759795200,"tokens":{"USDT":85.07122,"WBNB":62.3372,"MAT":0.1998}},{"date":1759881600,"tokens":{"WBNB":62.0453,"USDT":96.37041,"MAT":0.1998}},{"date":1759968000,"tokens":{"WBNB":62.04045,"USDT":100.7492,"MAT":0.1998}},{"date":1760054400,"tokens":{"MAT":0.1998,"USDT":100.65298,"WBNB":62.04074}},{"date":1760140800,"tokens":{"WBNB":62.03898,"USDT":100.36191,"MAT":0.1998}},{"date":1760227200,"tokens":{"USDT":96.51143,"MAT":0.1998,"WBNB":62.0418}},{"date":1760313600,"tokens":{"USDT":97.09463,"MAT":0.1998,"WBNB":59.7316}},{"date":1760400000,"tokens":{"USDT":95.62954,"WBNB":59.66346,"MAT":0.1998}},{"date":1760486400,"tokens":{"WBNB":59.70038,"MAT":0.1998,"USDT":94.48801}},{"date":1760572800,"tokens":{"USDT":96.35347,"MAT":0.1998,"WBNB":59.52681}},{"date":1760659200,"tokens":{"MAT":0.1998,"WBNB":59.52625,"USDT":95.33671}},{"date":1760745600,"tokens":{"WBNB":59.54906,"USDT":94.72736,"MAT":0.1998}},{"date":1760832000,"tokens":{"WBNB":59.55226,"USDT":94.37804,"MAT":0.1998}},{"date":1760918400,"tokens":{"WBNB":59.55338,"USDT":94.82111,"MAT":0.1998}},{"date":1761004800,"tokens":{"MAT":0.1998,"USDT":104.94399,"WBNB":59.54344}},{"date":1761091200,"tokens":{"USDT":105.18005,"WBNB":59.54455,"MAT":0.1998}},{"date":1761177600,"tokens":{"MAT":0.1998,"USDT":104.95847,"WBNB":59.50477}},{"date":1761264000,"tokens":{"WBNB":59.50762,"USDT":105.74764,"MAT":0.1998}},{"date":1761350400,"tokens":{"USDT":105.64621,"WBNB":59.50848,"MAT":0.1998}},{"date":1761436800,"tokens":{"USDT":105.20905,"WBNB":59.50924,"MAT":0.1998}},{"date":1761523200,"tokens":{"USDT":106.78184,"WBNB":59.49606,"MAT":0.1998}},{"date":1761609600,"tokens":{"MAT":0.1998,"WBNB":59.48175,"USDT":107.89467}},{"date":1761696000,"tokens":{"WBNB":59.48332,"USDT":107.62274,"MAT":0.1998}},{"date":1761782400,"tokens":{"WBNB":59.48915,"USDT":108.40858,"MAT":0.1998}},{"date":1761868800,"tokens":{"MAT":0.1998,"USDT":106.1995,"WBNB":59.48962}},{"date":1761955200,"tokens":{"USDT":234.05601,"MAT":0.1998,"WBNB":59.45907}},{"date":1762041600,"tokens":{"USDT":230.58608,"MAT":0.1998,"WBNB":59.4589}},{"date":1762128000,"tokens":{"MAT":0.1998,"WBNB":59.45981,"USDT":231.21239}},{"date":1762214400,"tokens":{"WBNB":59.46288,"MAT":0.1998,"USDT":228.94019}},{"date":1762300800,"tokens":{"WBNB":59.46251,"USDT":228.94019,"MAT":0.1998}},{"date":1762387200,"tokens":{"MAT":0.1998,"WBNB":59.46531,"USDT":230.99208}},{"date":1762473600,"tokens":{"WBNB":59.46474,"USDT":230.99208,"MAT":0.1998}},{"date":1762560000,"tokens":{"WBNB":59.46536,"USDT":230.4596,"MAT":0.1998}},{"date":1762646400,"tokens":{"MAT":0.1998,"USDT":230.4596,"WBNB":59.46144}},{"date":1762732800,"tokens":{"MAT":0.1998,"USDT":230.03609,"WBNB":59.46155}},{"date":1762819200,"tokens":{"MAT":0.1998,"WBNB":59.46214,"USDT":230.03609}},{"date":1762905600,"tokens":{"USDT":230.03609,"MAT":0.1998,"WBNB":59.46266}},{"date":1762992000,"tokens":{"USDT":230.03609,"MAT":0.1998,"WBNB":59.46323}},{"date":1763078400,"tokens":{"USDT":228.70318,"MAT":0.1998,"WBNB":59.47093}},{"date":1763164800,"tokens":{"MAT":0.1998,"WBNB":59.47075,"USDT":230.80702}},{"date":1763251200,"tokens":{"USDT":228.28675,"MAT":0.1998,"WBNB":59.06682}},{"date":1763337600,"tokens":{"WBNB":59.03667,"USDT":228.40035,"MAT":0.1998}},{"date":1763424000,"tokens":{"WBNB":59.03776,"USDT":228.40035,"MAT":0.58986}},{"date":1763510400,"tokens":{"USDT":228.40035,"MAT":0.58986,"WBNB":59.04027}},{"date":1763596800,"tokens":{"WBNB":59.04042,"USDT":228.40035,"MAT":0.58986}},{"date":1763683200,"tokens":{"MAT":0.58986,"WBNB":59.03853,"USDT":230.47841}},{"date":1763769600,"tokens":{"WBNB":59.03891,"USDT":228.94637,"MAT":0.58986}},{"date":1763856000,"tokens":{"MAT":0.58986,"WBNB":59.03896,"USDT":228.94637}},{"date":1763942400,"tokens":{"USDT":228.94637,"MAT":0.58986,"WBNB":59.03919}},{"date":1764028800,"tokens":{"USDT":227.8751,"WBNB":58.99804,"MAT":0.58986}},{"date":1764115200,"tokens":{"WBNB":58.99795,"USDT":227.8751,"MAT":0.58986}},{"date":1764201600,"tokens":{"WBNB":58.99858,"USDT":227.8751,"MAT":0.58986}},{"date":1764288000,"tokens":{"WBNB":58.99909,"USDT":227.8751,"MAT":0.58986}},{"date":1764374400,"tokens":{"WBNB":59.00114,"USDT":227.8751,"MAT":0.58986}},{"date":1764460800,"tokens":{"USDT":227.8751,"MAT":0.58986,"WBNB":59.00007}},{"date":1764547200,"tokens":{"WBNB":59.00045,"USDT":227.8751,"MAT":0.58986}},{"date":1764633600,"tokens":{"MAT":0.58986,"USDT":227.8751,"WBNB":59.00252}},{"date":1764720000,"tokens":{"MAT":0.58986,"USDT":227.8751,"WBNB":59.00217}},{"date":1764806400,"tokens":{"MAT":0.58986,"USDT":223.90291,"WBNB":59.0056}},{"date":1764892800,"tokens":{"MAT":0.58986,"USDT":226.55517,"WBNB":59.00438}},{"date":1764979200,"tokens":{"MAT":0.58986,"USDT":226.55517,"WBNB":59.00424}},{"date":1765065600,"tokens":{"MAT":0.58986,"WBNB":59.00501,"USDT":226.55517}},{"date":1765152000,"tokens":{"USDT":226.55517,"MAT":0.58986,"WBNB":59.00668}},{"date":1765238400,"tokens":{"MAT":0.58986,"USDT":226.55517,"WBNB":59.0064}},{"date":1765324800,"tokens":{"MAT":0.58986,"WBNB":59.00883,"USDT":225.97764}},{"date":1765411200,"tokens":{"MAT":0.58986,"WBNB":59.00215,"USDT":234.41591}},{"date":1765497600,"tokens":{"USDT":230.49687,"WBNB":59.00304,"MAT":1.10844}},{"date":1765584000,"tokens":{"USDT":231.10545,"MAT":1.10844,"WBNB":59.00312}},{"date":1765670400,"tokens":{"MAT":1.10844,"USDT":233.37175,"WBNB":59.00416}},{"date":1765756800,"tokens":{"MAT":1.10844,"USDT":234.03635,"WBNB":58.95522}},{"date":1765843200,"tokens":{"MAT":1.10844,"USDT":232.49972,"WBNB":58.95275}},{"date":1765929600,"tokens":{"USDT":231.53996,"WBNB":58.95606,"MAT":1.10844}},{"date":1766016000,"tokens":{"MAT":1.10844,"WBNB":58.95323,"USDT":232.63932}},{"date":1766102400,"tokens":{"MAT":1.10844,"WBNB":58.95306,"USDT":232.46367}},{"date":1766188800,"tokens":{"MAT":1.10844,"WBNB":58.9543,"USDT":232.80527}},{"date":1766275200,"tokens":{"USDT":232.80527,"WBNB":58.95455,"MAT":1.10844}},{"date":1766361600,"tokens":{"WBNB":58.94974,"USDT":235.64628,"MAT":1.10844}},{"date":1766448000,"tokens":{"USDT":235.64628,"MAT":1.10844,"WBNB":58.95163}},{"date":1766534400,"tokens":{"USDT":235.64628,"WBNB":58.95064,"MAT":1.10844}},{"date":1766620800,"tokens":{"MAT":1.10844,"USDT":235.29846,"WBNB":58.95063}},{"date":1766707200,"tokens":{"WBNB":58.95063,"USDT":235.29846,"MAT":1.10844}},{"date":1766793600,"tokens":{"USDT":232.63844,"WBNB":58.93695,"MAT":1.10844}},{"date":1766880000,"tokens":{"USDT":228.56088,"MAT":1.10844,"WBNB":58.93842}},{"date":1766966400,"tokens":{"WBNB":58.93719,"MAT":1.10844,"USDT":232.75432}},{"date":1767052800,"tokens":{"MAT":1.10844,"WBNB":58.93724,"USDT":234.89111}},{"date":1767139200,"tokens":{"MAT":1.10844,"USDT":234.89111,"WBNB":58.93724}},{"date":1767225600,"tokens":{"MAT":1.10844,"USDT":234.89111,"WBNB":58.93724}},{"date":1767312000,"tokens":{"MAT":1.10844,"WBNB":58.93724,"USDT":234.89111}},{"date":1767398400,"tokens":{"WBNB":58.82645,"USDT":234.71727,"MAT":1.10844}},{"date":1767484800,"tokens":{"USDT":233.95246,"WBNB":58.82598,"MAT":1.10844}},{"date":1767571200,"tokens":{"WBNB":58.82693,"MAT":1.10844,"USDT":231.07159}},{"date":1767657600,"tokens":{"USDT":233.14337,"MAT":1.10844,"WBNB":58.82846}},{"date":1767744000,"tokens":{"WBNB":58.83165,"USDT":232.69625,"MAT":1.10844}},{"date":1767830400,"tokens":{"MAT":1.10844,"USDT":231.05436,"WBNB":58.83557}},{"date":1767916800,"tokens":{"MAT":1.10844,"WBNB":58.82882,"USDT":234.00979}},{"date":1768003200,"tokens":{"MAT":1.10844,"USDT":232.75147,"WBNB":58.80584}},{"date":1768089600,"tokens":{"USDT":232.75147,"MAT":1.10844,"WBNB":58.80586}},{"date":1768176000,"tokens":{"USDT":232.75147,"MAT":1.10844,"WBNB":58.80586}},{"date":1768262400,"tokens":{"USDT":223.83835,"MAT":1.10844,"WBNB":58.81268}},{"date":1768348800,"tokens":{"USDT":232.70913,"MAT":1.10844,"WBNB":58.77892}},{"date":1768435200,"tokens":{"USDT":231.48635,"MAT":1.10844,"WBNB":58.77998}},{"date":1768521600,"tokens":{"USDT":232.66911,"MAT":1.10844,"WBNB":58.78089}},{"date":1768608000,"tokens":{"USDT":232.20334,"WBNB":58.5595,"MAT":1.10844}},{"date":1768694400,"tokens":{"USDT":232.20334,"MAT":1.10844,"WBNB":58.56099}},{"date":1768780800,"tokens":{"MAT":1.10844,"WBNB":58.56201,"USDT":232.20334}},{"date":1768867200,"tokens":{"USDT":231.14289,"WBNB":58.56314,"MAT":1.10844}},{"date":1768953600,"tokens":{"WBNB":58.56538,"USDT":232.72446,"MAT":1.10844}},{"date":1769040000,"tokens":{"WBNB":58.56602,"USDT":233.37553,"MAT":1.10844}},{"date":1769126400,"tokens":{"WBNB":58.56663,"USDT":231.93378,"MAT":1.10844}},{"date":1769212800,"tokens":{"USDT":232.8702,"MAT":1.10844,"WBNB":58.56464}},{"date":1769299200,"tokens":{"USDT":230.22848,"MAT":1.10844,"WBNB":58.56248}},{"date":1769385600,"tokens":{"USDT":232.38715,"MAT":1.10844,"WBNB":58.5632}},{"date":1769472000,"tokens":{"MAT":1.10844,"WBNB":58.56458,"USDT":230.89293}},{"date":1769558400,"tokens":{"WBNB":58.56486,"USDT":230.19912,"MAT":1.10844}},{"date":1769644800,"tokens":{"WBNB":58.56483,"MAT":1.10844,"USDT":232.14804}},{"date":1769731200,"tokens":{"MAT":1.10844,"USDT":229.44728,"WBNB":58.56301}},{"date":1769817600,"tokens":{"WBNB":58.56709,"MAT":1.10844,"USDT":228.27545}},{"date":1769904000,"tokens":{"USDT":231.65097,"WBNB":58.56591,"MAT":1.10844}},{"date":1769990400,"tokens":{"USDT":231.49122,"WBNB":58.56902,"MAT":1.10844}},{"date":1770076800,"tokens":{"WBNB":58.56726,"USDT":231.49122,"MAT":1.10844}},{"date":1770163200,"tokens":{"MAT":1.10844,"USDT":231.49122,"WBNB":58.56726}},{"date":1770249600,"tokens":{"MAT":1.10844,"WBNB":58.57465,"USDT":229.46329}},{"date":1770336000,"tokens":{"WBNB":7.04706,"USDT":229.46329,"MAT":1.10844}},{"date":1770422400,"tokens":{"MAT":1.10844,"USDT":229.46329,"WBNB":7.04706}},{"date":1770508800,"tokens":{"MAT":1.10844,"USDT":229.46329,"WBNB":7.04706}},{"date":1770595200,"tokens":{"MAT":1.10844,"USDT":229.46329,"WBNB":7.04706}},{"date":1770681600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.0827}},{"date":1770768000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.0827}},{"date":1770854400,"tokens":{"WBNB":0.0827,"USDT":416.71095,"MAT":1.10844}},{"date":1770940800,"tokens":{"WBNB":0.0827,"USDT":416.71095,"MAT":1.10844}},{"date":1771027200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08452}},{"date":1771113600,"tokens":{"WBNB":0.08477,"USDT":416.71095,"MAT":1.10844}},{"date":1771200000,"tokens":{"WBNB":0.08461,"MAT":1.10844,"USDT":416.71095}},{"date":1771286400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08461}},{"date":1771372800,"tokens":{"WBNB":0.08461,"MAT":1.10844,"USDT":416.71095}},{"date":1771459200,"tokens":{"MAT":1.10844,"WBNB":0.08461,"USDT":416.71095}},{"date":1771545600,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1771632000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1771718400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1771804800,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1771891200,"tokens":{"USDT":416.71095,"WBNB":0.08305,"MAT":1.10844}},{"date":1771977600,"tokens":{"WBNB":0.08305,"MAT":1.10844,"USDT":416.71095}},{"date":1772064000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1772150400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1772236800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1772323200,"tokens":{"USDT":416.71095,"WBNB":0.08305,"MAT":1.10844}},{"date":1772409600,"tokens":{"WBNB":0.08305,"MAT":1.10844,"USDT":416.71095}},{"date":1772496000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1772582400,"tokens":{"MAT":1.10844,"WBNB":0.08305,"USDT":416.71095}},{"date":1772668800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1772755200,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1772841600,"tokens":{"WBNB":0.08305,"MAT":1.10844,"USDT":416.71095}},{"date":1772928000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1773014400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1773100800,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1773187200,"tokens":{"USDT":416.71095,"WBNB":0.08305,"MAT":1.10844}},{"date":1773273600,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1773360000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1773446400,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1773532800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1773619200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1773705600,"tokens":{"USDT":416.71095,"WBNB":0.0847,"MAT":1.10844}},{"date":1773792000,"tokens":{"WBNB":0.08448,"USDT":416.71095,"MAT":1.10844}},{"date":1773878400,"tokens":{"USDT":416.71095,"WBNB":0.08489,"MAT":1.10844}},{"date":1773964800,"tokens":{"USDT":416.71095,"WBNB":0.0876,"MAT":1.10844}},{"date":1774051200,"tokens":{"WBNB":0.08579,"USDT":416.71095,"MAT":1.10844}},{"date":1774137600,"tokens":{"WBNB":0.08651,"MAT":1.10844,"USDT":416.71095}},{"date":1774224000,"tokens":{"MAT":1.10844,"WBNB":0.08632,"USDT":416.71095}},{"date":1774310400,"tokens":{"WBNB":0.08863,"MAT":1.10844,"USDT":416.71095}},{"date":1774396800,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08815}},{"date":1774483200,"tokens":{"WBNB":0.08815,"USDT":416.71095,"MAT":1.10844}},{"date":1774569600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08815}},{"date":1774656000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08656}},{"date":1774742400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08656}},{"date":1774828800,"tokens":{"WBNB":0.08656,"USDT":416.71095,"MAT":1.10844}},{"date":1774915200,"tokens":{"USDT":416.71095,"WBNB":0.08656,"MAT":1.10844}},{"date":1775001600,"tokens":{"WBNB":0.08656,"USDT":416.71095,"MAT":1.10844}},{"date":1775088000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08495}},{"date":1775174400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08665}},{"date":1775260800,"tokens":{"MAT":1.10844,"WBNB":0.08665,"USDT":416.71095}},{"date":1775347200,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.0865}},{"date":1775433600,"tokens":{"WBNB":0.08529,"USDT":416.71095,"MAT":1.10844}},{"date":1775520000,"tokens":{"MAT":1.10844,"WBNB":0.08265,"USDT":416.71095}},{"date":1775606400,"tokens":{"WBNB":0.08368,"USDT":416.71095,"MAT":1.10844}},{"date":1775692800,"tokens":{"WBNB":0.08368,"USDT":416.71095,"MAT":1.10844}},{"date":1775779200,"tokens":{"WBNB":0.08368,"USDT":416.71095,"MAT":1.10844}},{"date":1775865600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1775952000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08368}},{"date":1776038400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08368}},{"date":1776124800,"tokens":{"USDT":416.71095,"WBNB":0.08368,"MAT":1.10844}},{"date":1776211200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08368}},{"date":1776297600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776384000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776470400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776556800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776643200,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776729600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776816000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776902400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776988800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08231}},{"date":1777075200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08231}},{"date":1777161600,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08231}},{"date":1777248000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08231}},{"date":1777334400,"tokens":{"USDT":416.01734,"MAT":1.10844,"WBNB":0.0826}},{"date":1777420800,"tokens":{"MAT":1.10844,"WBNB":0.0826,"USDT":416.01734}},{"date":1777507200,"tokens":{"USDT":356.22968,"MAT":1.10844,"WBNB":0.07931}},{"date":1777593600,"tokens":{"WBNB":0.07957,"USDT":355.61982,"MAT":1.10844}},{"date":1777680000,"tokens":{"USDT":355.61982,"MAT":1.10844,"WBNB":0.07957}},{"date":1777766400,"tokens":{"USDT":355.61982,"MAT":1.10844,"WBNB":0.07957}},{"date":1777852800,"tokens":{"WBNB":0.07967,"MAT":1.10844,"USDT":354.12417}},{"date":1777939200,"tokens":{"USDT":354.12417,"WBNB":0.07967,"MAT":1.10844}},{"date":1778025600,"tokens":{"WBNB":0.07967,"MAT":1.10844,"USDT":354.12417}},{"date":1778112000,"tokens":{"USDT":354.12417,"MAT":1.10844,"WBNB":0.07967}},{"date":1778198400,"tokens":{"MAT":1.10844,"WBNB":0.07961,"USDT":353.67436}},{"date":1778284800,"tokens":{"WBNB":0.07961,"MAT":1.10844,"USDT":353.67436}},{"date":1778371200,"tokens":{"WBNB":0.07961,"MAT":1.10844,"USDT":353.67436}},{"date":1778457600,"tokens":{"MAT":1.10844,"USDT":363.7134,"WBNB":0.08041}},{"date":1778544000,"tokens":{"MAT":1.10844,"USDT":363.33339,"WBNB":0.08037}},{"date":1778630400,"tokens":{"WBNB":0.08081,"MAT":1.10844,"USDT":370.19041}},{"date":1778716800,"tokens":{"MAT":1.10844,"WBNB":0.08322,"USDT":407.74734}},{"date":1778803200,"tokens":{"MAT":1.10844,"USDT":407.74734,"WBNB":0.08324}},{"date":1778889600,"tokens":{"MAT":1.10844,"USDT":408.20617,"WBNB":0.08319}},{"date":1778976000,"tokens":{"MAT":1.10844,"USDT":408.20617,"WBNB":0.08319}},{"date":1779062400,"tokens":{"MAT":1.10844,"USDT":407.66419,"WBNB":0.0827}},{"date":1779148800,"tokens":{"MAT":1.10844,"WBNB":0.08276,"USDT":406.17582}},{"date":1779235200,"tokens":{"USDT":406.42907,"MAT":1.10844,"WBNB":0.0825}},{"date":1779321600,"tokens":{"MAT":1.10844,"USDT":406.42907,"WBNB":0.0825}},{"date":1779408000,"tokens":{"USDT":406.42907,"WBNB":0.0825,"MAT":1.10844}},{"date":1779494400,"tokens":{"USDT":404.12074,"MAT":1.10844,"WBNB":0.08274}},{"date":1779580800,"tokens":{"USDT":404.12074,"WBNB":0.08274,"MAT":1.10844}},{"date":1779667200,"tokens":{"MAT":1.10844,"USDT":404.12074,"WBNB":0.08274}},{"date":1779753600,"tokens":{"WBNB":0.08274,"USDT":404.12074,"MAT":1.10844}},{"date":1779840000,"tokens":{"USDT":404.12074,"MAT":1.10844,"WBNB":0.08274}},{"date":1779926400,"tokens":{"USDT":415.61672,"WBNB":0.0818,"MAT":1.10844}},{"date":1780012800,"tokens":{"MAT":1.10844,"WBNB":0.08299,"USDT":403.9248}},{"date":1780099200,"tokens":{"WBNB":0.08272,"USDT":406.462,"MAT":1.10844}},{"date":1780185600,"tokens":{"WBNB":0.08272,"MAT":1.10844,"USDT":406.462}},{"date":1780272000,"tokens":{"WBNB":0.08272,"USDT":406.462,"MAT":1.10844}},{"date":1780358400,"tokens":{"WBNB":0.08217,"USDT":416.20123,"MAT":1.10844}},{"date":1780444800,"tokens":{"WBNB":0.08301,"USDT":411.13517,"MAT":1.10844}},{"date":1780531200,"tokens":{"MAT":1.10844,"WBNB":0.08319,"USDT":413.88928}},{"date":1780617600,"tokens":{"WBNB":0.08319,"USDT":413.88928,"MAT":1.10844}},{"date":1780704000,"tokens":{"MAT":1.10844,"WBNB":0.08321,"USDT":411.06714}},{"date":1780790400,"tokens":{"MAT":1.10844,"WBNB":0.08321,"USDT":411.06714}},{"date":1780876800,"tokens":{"WBNB":0.08291,"USDT":409.18654,"MAT":1.10844}},{"date":1780963200,"tokens":{"WBNB":0.08325,"USDT":410.93643,"MAT":1.10844}},{"date":1781049600,"tokens":{"WBNB":0.08341,"USDT":411.79004,"MAT":1.10844}},{"date":1781136000,"tokens":{"WBNB":0.08354,"USDT":411.73154,"MAT":1.10844}},{"date":1781222400,"tokens":{"WBNB":0.08355,"USDT":410.94376,"MAT":1.10844}},{"date":1781308800,"tokens":{"WBNB":0.08367,"USDT":411.898,"MAT":1.10844}},{"date":1781395200,"tokens":{"WBNB":0.08296,"USDT":419.95646,"MAT":1.10844}},{"date":1781481600,"tokens":{"WBNB":0.08372,"USDT":415.13994,"MAT":1.10844}},{"date":1781568000,"tokens":{"WBNB":0.08288,"USDT":397.45614,"MAT":1.10844}},{"date":1781654400,"tokens":{"WBNB":0.08281,"USDT":399.20642,"MAT":1.10844}},{"date":1781740800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1781827200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1781913600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782000000,"tokens":{"MAT":1.10844,"WBNB":0.08288,"USDT":401.24926}},{"date":1782086400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782172800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782259200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782345600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782432000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782518400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782604800,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1782691200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782777600,"tokens":{"MAT":1.10844,"WBNB":0.08288,"USDT":401.24926}},{"date":1782864000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782950400,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1783036800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783123200,"tokens":{"MAT":1.10844,"WBNB":0.08288,"USDT":401.24926}},{"date":1783209600,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1783296000,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1783382400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783468800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783555200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783641600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783728000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783814400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783900800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783987200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784073600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784160000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784246400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784332800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784419200,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784505600,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784592000,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784678400,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784764800,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784851200,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784937600,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1785024000,"tokens":{"WBNB":0.07152,"USDT":155.64683,"MAT":11.44063}},{"date":1785110400,"tokens":{"WBNB":0.07151,"USDT":155.48862,"MAT":11.44063}},{"date":1785196800,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785283200,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785369600,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785456000,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785542400,"tokens":{"WBNB":0.06824,"USDT":58.43641,"MAT":11.44063}},{"date":1785628800,"tokens":{"WBNB":0.06792,"USDT":56.70085,"MAT":11.44063}},{"date":1785715200,"tokens":{"WBNB":0.06787,"USDT":52.42683,"MAT":11.44063}},{"date":1785801600,"tokens":{"WBNB":0.06787,"USDT":52.42683,"MAT":11.44063}},{"date":1785888000,"tokens":{"WBNB":0.06787,"USDT":52.42683,"MAT":11.44063}},{"date":1785974400,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786060800,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786147200,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786233600,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786320000,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786406400,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786492800,"tokens":{"WBNB":0.06734,"USDT":40.79836,"MAT":11.44063}},{"date":1786579200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786665600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786752000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786838400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786924800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787011200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787097600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787184000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787270400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787356800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787443200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787529600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787616000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787702400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787788800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787875200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787961600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788048000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788134400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788220800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788307200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788393600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788480000,"tokens":{"WBNB":0.06779,"USDT":40.79836,"MAT":11.44063}},{"date":1788566400,"tokens":{"WBNB":0.06779,"USDT":40.79836,"MAT":11.44063}},{"date":1788652800,"tokens":{"WBNB":0.06779,"USDT":40.79836,"MAT":11.44063}},{"date":1788739200,"tokens":{"WBNB":0.07875,"USDT":40.79836,"MAT":11.44063}},{"date":1788825600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1788912000,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1788998400,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789084800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789171200,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789257600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789344000,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789430400,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789516800,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789603200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789689600,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789776000,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1789862400,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1789948800,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790035200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790121600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1790208000,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790294400,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1790380800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1790467200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790553600,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1790640000,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790726400,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790812800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1790899200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790985600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791072000,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1791158400,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791244800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791331200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1791417600,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1791504000,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791590400,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791676800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791763200,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791849600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1791936000,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792022400,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792108800,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792195200,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792281600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792368000,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792454400,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792540800,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792627200,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792713600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792800000,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792886400,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792972800,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1793059200,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1793145600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1793222315,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}}]}},"tvl":[{"date":1732752000,"totalLiquidityUSD":32015},{"date":1732838400,"totalLiquidityUSD":32584},{"date":1732924800,"totalLiquidityUSD":31515},{"date":1733011200,"totalLiquidityUSD":31640},{"date":1733097600,"totalLiquidityUSD":31631},{"date":1733184000,"totalLiquidityUSD":31175},{"date":1733270400,"totalLiquidityUSD":47273},{"date":1733356800,"totalLiquidityUSD":49350},{"date":1733443200,"totalLiquidityUSD":48005},{"date":1733529600,"totalLiquidityUSD":50321},{"date":1733616000,"totalLiquidityUSD":52004},{"date":1733702400,"totalLiquidityUSD":52218},{"date":1733788800,"totalLiquidityUSD":47526},{"date":1733875200,"totalLiquidityUSD":47054},{"date":1733961600,"totalLiquidityUSD":49048},{"date":1734048000,"totalLiquidityUSD":49301},{"date":1734134400,"totalLiquidityUSD":49932},{"date":1734220800,"totalLiquidityUSD":49408},{"date":1734307200,"totalLiquidityUSD":49848},{"date":1734393600,"totalLiquidityUSD":49600},{"date":1734480000,"totalLiquidityUSD":49443},{"date":1734566400,"totalLiquidityUSD":46491},{"date":1734652800,"totalLiquidityUSD":45035},{"date":1734739200,"totalLiquidityUSD":46035},{"date":1734825600,"totalLiquidityUSD":45396},{"date":1734912000,"totalLiquidityUSD":45020},{"date":1734998400,"totalLiquidityUSD":48147},{"date":1735084800,"totalLiquidityUSD":48565},{"date":1735171200,"totalLiquidityUSD":49065},{"date":1735257600,"totalLiquidityUSD":48398},{"date":1735344000,"totalLiquidityUSD":48681},{"date":1735430400,"totalLiquidityUSD":50889},{"date":1735516800,"totalLiquidityUSD":48821},{"date":1735603200,"totalLiquidityUSD":49363},{"date":1735689600,"totalLiquidityUSD":49054},{"date":1735776000,"totalLiquidityUSD":49525},{"date":1735862400,"totalLiquidityUSD":49399},{"date":1735948800,"totalLiquidityUSD":49937},{"date":1736035200,"totalLiquidityUSD":50134},{"date":1736121600,"totalLiquidityUSD":51015},{"date":1736208000,"totalLiquidityUSD":52829},{"date":1736294400,"totalLiquidityUSD":50121},{"date":1736380800,"totalLiquidityUSD":50246},{"date":1736467200,"totalLiquidityUSD":49521},{"date":1736553600,"totalLiquidityUSD":49807},{"date":1736640000,"totalLiquidityUSD":49973},{"date":1736726400,"totalLiquidityUSD":49683},{"date":1736812800,"totalLiquidityUSD":49259},{"date":1736899200,"totalLiquidityUSD":50152},{"date":1736985600,"totalLiquidityUSD":51363},{"date":1737072000,"totalLiquidityUSD":50897},{"date":1737158400,"totalLiquidityUSD":50719},{"date":1737244800,"totalLiquidityUSD":50798},{"date":1737331200,"totalLiquidityUSD":49324},{"date":1737417600,"totalLiquidityUSD":49164},{"date":1737504000,"totalLiquidityUSD":49735},{"date":1737590400,"totalLiquidityUSD":50157},{"date":1737676800,"totalLiquidityUSD":49082},{"date":1737763200,"totalLiquidityUSD":48900},{"date":1737849600,"totalLiquidityUSD":49586},{"date":1737936000,"totalLiquidityUSD":47725},{"date":1738022400,"totalLiquidityUSD":48843},{"date":1738108800,"totalLiquidityUSD":48048},{"date":1738195200,"totalLiquidityUSD":48496},{"date":1738281600,"totalLiquidityUSD":48858},{"date":1738368000,"totalLiquidityUSD":48989},{"date":1738454400,"totalLiquidityUSD":46882},{"date":1738540800,"totalLiquidityUSD":43761},{"date":1738627200,"totalLiquidityUSD":43463},{"date":1738713600,"totalLiquidityUSD":41264},{"date":1738800000,"totalLiquidityUSD":41494},{"date":1738886400,"totalLiquidityUSD":41993},{"date":1738972800,"totalLiquidityUSD":41790},{"date":1739059200,"totalLiquidityUSD":44311},{"date":1739145600,"totalLiquidityUSD":44725},{"date":1739232000,"totalLiquidityUSD":44647},{"date":1739318400,"totalLiquidityUSD":46452},{"date":1739404800,"totalLiquidityUSD":50997},{"date":1739491200,"totalLiquidityUSD":47827},{"date":1739577600,"totalLiquidityUSD":47605},{"date":1739664000,"totalLiquidityUSD":47293},{"date":1739750400,"totalLiquidityUSD":48586},{"date":1739836800,"totalLiquidityUSD":47671},{"date":1739923200,"totalLiquidityUSD":46389},{"date":1740009600,"totalLiquidityUSD":46964},{"date":1740096000,"totalLiquidityUSD":47048},{"date":1740182400,"totalLiquidityUSD":46785},{"date":1740268800,"totalLiquidityUSD":48040},{"date":1740355200,"totalLiquidityUSD":47011},{"date":1740441600,"totalLiquidityUSD":43957},{"date":1740528000,"totalLiquidityUSD":45000},{"date":1740614400,"totalLiquidityUSD":48414},{"date":1740700800,"totalLiquidityUSD":45389},{"date":1740787200,"totalLiquidityUSD":46239},{"date":1740873600,"totalLiquidityUSD":47682},{"date":1740960000,"totalLiquidityUSD":48117},{"date":1741046400,"totalLiquidityUSD":43023},{"date":1741132800,"totalLiquidityUSD":44907},{"date":1741219200,"totalLiquidityUSD":46525},{"date":1741305600,"totalLiquidityUSD":44757},{"date":1741392000,"totalLiquidityUSD":45899},{"date":1741478400,"totalLiquidityUSD":45533},{"date":1741564800,"totalLiquidityUSD":42075},{"date":1741651200,"totalLiquidityUSD":38608},{"date":1741737600,"totalLiquidityUSD":40278},{"date":1741824000,"totalLiquidityUSD":41785},{"date":1741910400,"totalLiquidityUSD":42740},{"date":1741996800,"totalLiquidityUSD":43117},{"date":1742083200,"totalLiquidityUSD":47128},{"date":1742169600,"totalLiquidityUSD":48405},{"date":1742256000,"totalLiquidityUSD":48901},{"date":1742342400,"totalLiquidityUSD":47544},{"date":1742428800,"totalLiquidityUSD":47916},{"date":1742515200,"totalLiquidityUSD":48660},{"date":1742601600,"totalLiquidityUSD":48796},{"date":1742688000,"totalLiquidityUSD":48502},{"date":1742774400,"totalLiquidityUSD":48517},{"date":1742860800,"totalLiquidityUSD":49544},{"date":1742947200,"totalLiquidityUSD":48853},{"date":1743033600,"totalLiquidityUSD":48310},{"date":1743120000,"totalLiquidityUSD":49132},{"date":1743206400,"totalLiquidityUSD":48273},{"date":1743292800,"totalLiquidityUSD":47615},{"date":1743379200,"totalLiquidityUSD":47117},{"date":1743465600,"totalLiquidityUSD":47180},{"date":1743552000,"totalLiquidityUSD":46694},{"date":1743638400,"totalLiquidityUSD":46357},{"date":1743724800,"totalLiquidityUSD":45962},{"date":1743811200,"totalLiquidityUSD":46655},{"date":1743897600,"totalLiquidityUSD":46164},{"date":1743984000,"totalLiquidityUSD":44077},{"date":1744070400,"totalLiquidityUSD":43830},{"date":1744156800,"totalLiquidityUSD":42373},{"date":1744243200,"totalLiquidityUSD":44757},{"date":1744329600,"totalLiquidityUSD":45035},{"date":1744416000,"totalLiquidityUSD":45474},{"date":1744502400,"totalLiquidityUSD":46325},{"date":1744588800,"totalLiquidityUSD":45766},{"date":1744675200,"totalLiquidityUSD":45426},{"date":1744761600,"totalLiquidityUSD":44975},{"date":1744848000,"totalLiquidityUSD":44866},{"date":1744934400,"totalLiquidityUSD":45424},{"date":1745020800,"totalLiquidityUSD":45388},{"date":1745107200,"totalLiquidityUSD":45435},{"date":1745193600,"totalLiquidityUSD":46193},{"date":1745280000,"totalLiquidityUSD":45750},{"date":1745366400,"totalLiquidityUSD":47033},{"date":1745452800,"totalLiquidityUSD":46303},{"date":1745539200,"totalLiquidityUSD":46047},{"date":1745625600,"totalLiquidityUSD":47013},{"date":1745712000,"totalLiquidityUSD":46863},{"date":1745798400,"totalLiquidityUSD":47070},{"date":1745884800,"totalLiquidityUSD":47017},{"date":1745971200,"totalLiquidityUSD":46858},{"date":1746057600,"totalLiquidityUSD":46789},{"date":1746144000,"totalLiquidityUSD":46791},{"date":1746230400,"totalLiquidityUSD":46678},{"date":1746316800,"totalLiquidityUSD":46595},{"date":1746403200,"totalLiquidityUSD":45686},{"date":1746489600,"totalLiquidityUSD":46717},{"date":1746576000,"totalLiquidityUSD":47203},{"date":1746662400,"totalLiquidityUSD":47569},{"date":1746748800,"totalLiquidityUSD":48860},{"date":1746835200,"totalLiquidityUSD":52361},{"date":1746921600,"totalLiquidityUSD":51886},{"date":1747008000,"totalLiquidityUSD":51045},{"date":1747094400,"totalLiquidityUSD":51085},{"date":1747180800,"totalLiquidityUSD":51379},{"date":1747267200,"totalLiquidityUSD":50893},{"date":1747353600,"totalLiquidityUSD":50857},{"date":1747440000,"totalLiquidityUSD":49615},{"date":1747526400,"totalLiquidityUSD":50217},{"date":1747612800,"totalLiquidityUSD":49724},{"date":1747699200,"totalLiquidityUSD":50796},{"date":1747785600,"totalLiquidityUSD":51124},{"date":1747872000,"totalLiquidityUSD":52428},{"date":1747958400,"totalLiquidityUSD":53475},{"date":1748044800,"totalLiquidityUSD":51545},{"date":1748131200,"totalLiquidityUSD":51937},{"date":1748217600,"totalLiquidityUSD":52249},{"date":1748304000,"totalLiquidityUSD":52487},{"date":1748390400,"totalLiquidityUSD":53233},{"date":1748476800,"totalLiquidityUSD":53482},{"date":1748563200,"totalLiquidityUSD":52200},{"date":1748649600,"totalLiquidityUSD":50468},{"date":1748736000,"totalLiquidityUSD":51015},{"date":1748822400,"totalLiquidityUSD":51404},{"date":1748908800,"totalLiquidityUSD":51946},{"date":1748995200,"totalLiquidityUSD":51722},{"date":1749081600,"totalLiquidityUSD":51736},{"date":1749168000,"totalLiquidityUSD":49283},{"date":1749254400,"totalLiquidityUSD":50484},{"date":1749340800,"totalLiquidityUSD":50718},{"date":1749427200,"totalLiquidityUSD":50896},{"date":1749513600,"totalLiquidityUSD":51902},{"date":1749600000,"totalLiquidityUSD":52445},{"date":1749686400,"totalLiquidityUSD":52123},{"date":1749772800,"totalLiquidityUSD":50453},{"date":1749859200,"totalLiquidityUSD":51513},{"date":1749945600,"totalLiquidityUSD":51022},{"date":1750032000,"totalLiquidityUSD":51082},{"date":1750118400,"totalLiquidityUSD":51524},{"date":1750204800,"totalLiquidityUSD":50995},{"date":1750291200,"totalLiquidityUSD":50582},{"date":1750377600,"totalLiquidityUSD":50724},{"date":1750464000,"totalLiquidityUSD":50239},{"date":1750550400,"totalLiquidityUSD":49119},{"date":1750636800,"totalLiquidityUSD":47844},{"date":1750723200,"totalLiquidityUSD":49485},{"date":1750809600,"totalLiquidityUSD":49731},{"date":1750896000,"totalLiquidityUSD":49950},{"date":1750982400,"totalLiquidityUSD":49694},{"date":1751068800,"totalLiquidityUSD":49729},{"date":1751155200,"totalLiquidityUSD":49998},{"date":1751241600,"totalLiquidityUSD":50583},{"date":1751328000,"totalLiquidityUSD":50770},{"date":1751414400,"totalLiquidityUSD":49845},{"date":1751500800,"totalLiquidityUSD":50353},{"date":1751587200,"totalLiquidityUSD":50474},{"date":1751673600,"totalLiquidityUSD":49736},{"date":1751760000,"totalLiquidityUSD":49712},{"date":1751846400,"totalLiquidityUSD":50218},{"date":1751932800,"totalLiquidityUSD":49975},{"date":1752019200,"totalLiquidityUSD":50127},{"date":1752105600,"totalLiquidityUSD":50545},{"date":1752192000,"totalLiquidityUSD":52009},{"date":1752278400,"totalLiquidityUSD":53754},{"date":1752364800,"totalLiquidityUSD":51964},{"date":1752451200,"totalLiquidityUSD":51779},{"date":1752537600,"totalLiquidityUSD":51507},{"date":1752624000,"totalLiquidityUSD":51389},{"date":1752710400,"totalLiquidityUSD":53424},{"date":1752796800,"totalLiquidityUSD":54396},{"date":1752883200,"totalLiquidityUSD":53573},{"date":1752969600,"totalLiquidityUSD":53605},{"date":1753056000,"totalLiquidityUSD":54983},{"date":1753142400,"totalLiquidityUSD":55277},{"date":1753228800,"totalLiquidityUSD":56941},{"date":1753315200,"totalLiquidityUSD":56166},{"date":1753401600,"totalLiquidityUSD":54170},{"date":1753488000,"totalLiquidityUSD":55848},{"date":1753574400,"totalLiquidityUSD":56756},{"date":1753660800,"totalLiquidityUSD":60244},{"date":1753747200,"totalLiquidityUSD":59046},{"date":1753833600,"totalLiquidityUSD":57265},{"date":1753920000,"totalLiquidityUSD":56818},{"date":1754006400,"totalLiquidityUSD":56035},{"date":1754092800,"totalLiquidityUSD":53830},{"date":1754179200,"totalLiquidityUSD":52915},{"date":1754265600,"totalLiquidityUSD":53339},{"date":1754352000,"totalLiquidityUSD":54189},{"date":1754438400,"totalLiquidityUSD":53244},{"date":1754524800,"totalLiquidityUSD":54403},{"date":1754611200,"totalLiquidityUSD":55459},{"date":1754697600,"totalLiquidityUSD":54407},{"date":1754784000,"totalLiquidityUSD":54149},{"date":1754870400,"totalLiquidityUSD":55040},{"date":1754956800,"totalLiquidityUSD":52021},{"date":1755043200,"totalLiquidityUSD":53320},{"date":1755129600,"totalLiquidityUSD":54456},{"date":1755216000,"totalLiquidityUSD":53107},{"date":1755302400,"totalLiquidityUSD":52597},{"date":1755388800,"totalLiquidityUSD":53307},{"date":1755475200,"totalLiquidityUSD":52809},{"date":1755561600,"totalLiquidityUSD":53541},{"date":1755648000,"totalLiquidityUSD":51754},{"date":1755734400,"totalLiquidityUSD":54810},{"date":1755820800,"totalLiquidityUSD":53951},{"date":1755907200,"totalLiquidityUSD":57230},{"date":1755993600,"totalLiquidityUSD":55221},{"date":1756080000,"totalLiquidityUSD":55798},{"date":1756166400,"totalLiquidityUSD":52914},{"date":1756252800,"totalLiquidityUSD":55027},{"date":1756339200,"totalLiquidityUSD":54300},{"date":1756425600,"totalLiquidityUSD":55373},{"date":1756512000,"totalLiquidityUSD":54436},{"date":1756598400,"totalLiquidityUSD":54548},{"date":1756684800,"totalLiquidityUSD":53970},{"date":1756771200,"totalLiquidityUSD":53481},{"date":1756857600,"totalLiquidityUSD":53527},{"date":1756944000,"totalLiquidityUSD":53690},{"date":1757030400,"totalLiquidityUSD":53430},{"date":1757116800,"totalLiquidityUSD":54600},{"date":1757203200,"totalLiquidityUSD":54715},{"date":1757289600,"totalLiquidityUSD":56072},{"date":1757376000,"totalLiquidityUSD":56076},{"date":1757462400,"totalLiquidityUSD":56162},{"date":1757548800,"totalLiquidityUSD":56732},{"date":1757635200,"totalLiquidityUSD":57371},{"date":1757721600,"totalLiquidityUSD":58827},{"date":1757808000,"totalLiquidityUSD":59383},{"date":1757894400,"totalLiquidityUSD":58878},{"date":1757980800,"totalLiquidityUSD":58479},{"date":1758067200,"totalLiquidityUSD":60927},{"date":1758153600,"totalLiquidityUSD":63066},{"date":1758240000,"totalLiquidityUSD":62491},{"date":1758326400,"totalLiquidityUSD":62835},{"date":1758412800,"totalLiquidityUSD":68065},{"date":1758499200,"totalLiquidityUSD":65265},{"date":1758585600,"totalLiquidityUSD":62067},{"date":1758672000,"totalLiquidityUSD":64642},{"date":1758758400,"totalLiquidityUSD":64426},{"date":1758844800,"totalLiquidityUSD":59934},{"date":1758931200,"totalLiquidityUSD":60660},{"date":1759017600,"totalLiquidityUSD":61283},{"date":1759104000,"totalLiquidityUSD":63449},{"date":1759190400,"totalLiquidityUSD":64871},{"date":1759276800,"totalLiquidityUSD":63995},{"date":1759363200,"totalLiquidityUSD":65338},{"date":1759449600,"totalLiquidityUSD":69836},{"date":1759536000,"totalLiquidityUSD":73093},{"date":1759622400,"totalLiquidityUSD":71478},{"date":1759708800,"totalLiquidityUSD":73697},{"date":1759795200,"totalLiquidityUSD":75573},{"date":1759881600,"totalLiquidityUSD":81495},{"date":1759968000,"totalLiquidityUSD":80875},{"date":1760054400,"totalLiquidityUSD":77742},{"date":1760140800,"totalLiquidityUSD":69136},{"date":1760227200,"totalLiquidityUSD":69480},{"date":1760313600,"totalLiquidityUSD":78026},{"date":1760400000,"totalLiquidityUSD":77848},{"date":1760486400,"totalLiquidityUSD":72849},{"date":1760572800,"totalLiquidityUSD":69796},{"date":1760659200,"totalLiquidityUSD":68645},{"date":1760745600,"totalLiquidityUSD":64817},{"date":1760832000,"totalLiquidityUSD":64566},{"date":1760918400,"totalLiquidityUSD":65747},{"date":1761004800,"totalLiquidityUSD":64293},{"date":1761091200,"totalLiquidityUSD":63221},{"date":1761177600,"totalLiquidityUSD":64859},{"date":1761264000,"totalLiquidityUSD":67176},{"date":1761350400,"totalLiquidityUSD":65877},{"date":1761436800,"totalLiquidityUSD":66698},{"date":1761523200,"totalLiquidityUSD":68735},{"date":1761609600,"totalLiquidityUSD":67757},{"date":1761696000,"totalLiquidityUSD":65789},{"date":1761782400,"totalLiquidityUSD":65595},{"date":1761868800,"totalLiquidityUSD":64206},{"date":1761955200,"totalLiquidityUSD":65032},{"date":1762041600,"totalLiquidityUSD":64913},{"date":1762128000,"totalLiquidityUSD":62519},{"date":1762214400,"totalLiquidityUSD":59271},{"date":1762300800,"totalLiquidityUSD":55684},{"date":1762387200,"totalLiquidityUSD":57213},{"date":1762473600,"totalLiquidityUSD":56451},{"date":1762560000,"totalLiquidityUSD":58837},{"date":1762646400,"totalLiquidityUSD":58754},{"date":1762732800,"totalLiquidityUSD":60256},{"date":1762819200,"totalLiquidityUSD":59506},{"date":1762905600,"totalLiquidityUSD":57096},{"date":1762992000,"totalLiquidityUSD":56556},{"date":1763078400,"totalLiquidityUSD":54984},{"date":1763164800,"totalLiquidityUSD":55456},{"date":1763251200,"totalLiquidityUSD":54638},{"date":1763337600,"totalLiquidityUSD":54746},{"date":1763424000,"totalLiquidityUSD":53980},{"date":1763510400,"totalLiquidityUSD":55364},{"date":1763596800,"totalLiquidityUSD":52893},{"date":1763683200,"totalLiquidityUSD":51532},{"date":1763769600,"totalLiquidityUSD":49320},{"date":1763856000,"totalLiquidityUSD":49397},{"date":1763942400,"totalLiquidityUSD":50254},{"date":1764028800,"totalLiquidityUSD":50830},{"date":1764115200,"totalLiquidityUSD":50936},{"date":1764201600,"totalLiquidityUSD":53000},{"date":1764288000,"totalLiquidityUSD":52844},{"date":1764374400,"totalLiquidityUSD":52319},{"date":1764460800,"totalLiquidityUSD":51735},{"date":1764547200,"totalLiquidityUSD":49410},{"date":1764633600,"totalLiquidityUSD":48850},{"date":1764720000,"totalLiquidityUSD":52641},{"date":1764806400,"totalLiquidityUSD":54441},{"date":1764892800,"totalLiquidityUSD":53234},{"date":1764979200,"totalLiquidityUSD":52105},{"date":1765065600,"totalLiquidityUSD":53006},{"date":1765152000,"totalLiquidityUSD":53585},{"date":1765238400,"totalLiquidityUSD":52964},{"date":1765324800,"totalLiquidityUSD":52582},{"date":1765411200,"totalLiquidityUSD":52311},{"date":1765497600,"totalLiquidityUSD":52504},{"date":1765584000,"totalLiquidityUSD":52355},{"date":1765670400,"totalLiquidityUSD":52951},{"date":1765756800,"totalLiquidityUSD":52419},{"date":1765843200,"totalLiquidityUSD":50486},{"date":1765929600,"totalLiquidityUSD":50934},{"date":1766016000,"totalLiquidityUSD":49559},{"date":1766102400,"totalLiquidityUSD":49513},{"date":1766188800,"totalLiquidityUSD":50282},{"date":1766275200,"totalLiquidityUSD":50381},{"date":1766361600,"totalLiquidityUSD":50465},{"date":1766448000,"totalLiquidityUSD":50725},{"date":1766534400,"totalLiquidityUSD":49463},{"date":1766620800,"totalLiquidityUSD":49946},{"date":1766707200,"totalLiquidityUSD":49610},{"date":1766793600,"totalLiquidityUSD":49204},{"date":1766880000,"totalLiquidityUSD":49595},{"date":1766966400,"totalLiquidityUSD":50853},{"date":1767052800,"totalLiquidityUSD":50030},{"date":1767139200,"totalLiquidityUSD":50659},{"date":1767225600,"totalLiquidityUSD":51398},{"date":1767312000,"totalLiquidityUSD":50911},{"date":1767398400,"totalLiquidityUSD":51652},{"date":1767484800,"totalLiquidityUSD":51847},{"date":1767571200,"totalLiquidityUSD":52980},{"date":1767657600,"totalLiquidityUSD":53399},{"date":1767744000,"totalLiquidityUSD":53557},{"date":1767830400,"totalLiquidityUSD":53093},{"date":1767916800,"totalLiquidityUSD":52448},{"date":1768003200,"totalLiquidityUSD":52935},{"date":1768089600,"totalLiquidityUSD":53373},{"date":1768176000,"totalLiquidityUSD":53000},{"date":1768262400,"totalLiquidityUSD":53188},{"date":1768348800,"totalLiquidityUSD":55567},{"date":1768435200,"totalLiquidityUSD":54945},{"date":1768521600,"totalLiquidityUSD":54891},{"date":1768608000,"totalLiquidityUSD":54818},{"date":1768694400,"totalLiquidityUSD":55549},{"date":1768780800,"totalLiquidityUSD":53917},{"date":1768867200,"totalLiquidityUSD":54567},{"date":1768953600,"totalLiquidityUSD":51358},{"date":1769040000,"totalLiquidityUSD":52190},{"date":1769126400,"totalLiquidityUSD":52051},{"date":1769212800,"totalLiquidityUSD":52238},{"date":1769299200,"totalLiquidityUSD":51700},{"date":1769385600,"totalLiquidityUSD":50893},{"date":1769472000,"totalLiquidityUSD":51771},{"date":1769558400,"totalLiquidityUSD":52660},{"date":1769644800,"totalLiquidityUSD":52459},{"date":1769731200,"totalLiquidityUSD":50671},{"date":1769817600,"totalLiquidityUSD":49952},{"date":1769904000,"totalLiquidityUSD":45860},{"date":1769990400,"totalLiquidityUSD":42853},{"date":1770076800,"totalLiquidityUSD":45175},{"date":1770163200,"totalLiquidityUSD":44125},{"date":1770249600,"totalLiquidityUSD":40841},{"date":1770336000,"totalLiquidityUSD":4436},{"date":1770422400,"totalLiquidityUSD":4602},{"date":1770508800,"totalLiquidityUSD":4573},{"date":1770595200,"totalLiquidityUSD":4514},{"date":1770681600,"totalLiquidityUSD":84},{"date":1770768000,"totalLiquidityUSD":82},{"date":1770854400,"totalLiquidityUSD":77},{"date":1770940800,"totalLiquidityUSD":75},{"date":1771027200,"totalLiquidityUSD":74},{"date":1771113600,"totalLiquidityUSD":75},{"date":1771200000,"totalLiquidityUSD":73},{"date":1771286400,"totalLiquidityUSD":74},{"date":1771372800,"totalLiquidityUSD":74},{"date":1771459200,"totalLiquidityUSD":72},{"date":1771545600,"totalLiquidityUSD":71},{"date":1771632000,"totalLiquidityUSD":72},{"date":1771718400,"totalLiquidityUSD":72},{"date":1771804800,"totalLiquidityUSD":68},{"date":1771891200,"totalLiquidityUSD":68},{"date":1771977600,"totalLiquidityUSD":68},{"date":1772064000,"totalLiquidityUSD":70},{"date":1772150400,"totalLiquidityUSD":70},{"date":1772236800,"totalLiquidityUSD":69},{"date":1772323200,"totalLiquidityUSD":71},{"date":1772409600,"totalLiquidityUSD":68},{"date":1772496000,"totalLiquidityUSD":68},{"date":1772582400,"totalLiquidityUSD":68},{"date":1772668800,"totalLiquidityUSD":71},{"date":1772755200,"totalLiquidityUSD":70},{"date":1772841600,"totalLiquidityUSD":68},{"date":1772928000,"totalLiquidityUSD":67},{"date":1773014400,"totalLiquidityUSD":68},{"date":1773100800,"totalLiquidityUSD":70},{"date":1773187200,"totalLiquidityUSD":70},{"date":1773273600,"totalLiquidityUSD":70},{"date":1773360000,"totalLiquidityUSD":71},{"date":1773446400,"totalLiquidityUSD":71},{"date":1773532800,"totalLiquidityUSD":70},{"date":1773619200,"totalLiquidityUSD":72},{"date":1773705600,"totalLiquidityUSD":71},{"date":1773792000,"totalLiquidityUSD":70},{"date":1773878400,"totalLiquidityUSD":68},{"date":1773964800,"totalLiquidityUSD":69},{"date":1774051200,"totalLiquidityUSD":68},{"date":1774137600,"totalLiquidityUSD":68},{"date":1774224000,"totalLiquidityUSD":67},{"date":1774310400,"totalLiquidityUSD":69},{"date":1774396800,"totalLiquidityUSD":72},{"date":1774483200,"totalLiquidityUSD":73},{"date":1774569600,"totalLiquidityUSD":71},{"date":1774656000,"totalLiquidityUSD":68},{"date":1774742400,"totalLiquidityUSD":67},{"date":1774828800,"totalLiquidityUSD":66},{"date":1774915200,"totalLiquidityUSD":67},{"date":1775001600,"totalLiquidityUSD":67},{"date":1775088000,"totalLiquidityUSD":65},{"date":1775174400,"totalLiquidityUSD":67},{"date":1775260800,"totalLiquidityUSD":67},{"date":1775347200,"totalLiquidityUSD":67},{"date":1775433600,"totalLiquidityUSD":68},{"date":1775520000,"totalLiquidityUSD":66},{"date":1775606400,"totalLiquidityUSD":72},{"date":1775692800,"totalLiquidityUSD":68},{"date":1775779200,"totalLiquidityUSD":67},{"date":1775865600,"totalLiquidityUSD":67},{"date":1775952000,"totalLiquidityUSD":66},{"date":1776038400,"totalLiquidityUSD":67},{"date":1776124800,"totalLiquidityUSD":70},{"date":1776211200,"totalLiquidityUSD":71},{"date":1776297600,"totalLiquidityUSD":71},{"date":1776384000,"totalLiquidityUSD":71},{"date":1776470400,"totalLiquidityUSD":72},{"date":1776556800,"totalLiquidityUSD":69},{"date":1776643200,"totalLiquidityUSD":69},{"date":1776729600,"totalLiquidityUSD":69},{"date":1776816000,"totalLiquidityUSD":70},{"date":1776902400,"totalLiquidityUSD":70},{"date":1776988800,"totalLiquidityUSD":68},{"date":1777075200,"totalLiquidityUSD":67},{"date":1777161600,"totalLiquidityUSD":67},{"date":1777248000,"totalLiquidityUSD":68},{"date":1777334400,"totalLiquidityUSD":66},{"date":1777420800,"totalLiquidityUSD":67},{"date":1777507200,"totalLiquidityUSD":62},{"date":1777593600,"totalLiquidityUSD":62},{"date":1777680000,"totalLiquidityUSD":62},{"date":1777766400,"totalLiquidityUSD":62},{"date":1777852800,"totalLiquidityUSD":62},{"date":1777939200,"totalLiquidityUSD":63},{"date":1778025600,"totalLiquidityUSD":63},{"date":1778112000,"totalLiquidityUSD":63},{"date":1778198400,"totalLiquidityUSD":63},{"date":1778284800,"totalLiquidityUSD":64},{"date":1778371200,"totalLiquidityUSD":63},{"date":1778457600,"totalLiquidityUSD":65},{"date":1778544000,"totalLiquidityUSD":66},{"date":1778630400,"totalLiquidityUSD":108},{"date":1778716800,"totalLiquidityUSD":119},{"date":1778803200,"totalLiquidityUSD":99},{"date":1778889600,"totalLiquidityUSD":89},{"date":1778976000,"totalLiquidityUSD":86},{"date":1779062400,"totalLiquidityUSD":106},{"date":1779148800,"totalLiquidityUSD":92},{"date":1779235200,"totalLiquidityUSD":89},{"date":1779321600,"totalLiquidityUSD":86},{"date":1779408000,"totalLiquidityUSD":90},{"date":1779494400,"totalLiquidityUSD":88},{"date":1779580800,"totalLiquidityUSD":90},{"date":1779667200,"totalLiquidityUSD":93},{"date":1779753600,"totalLiquidityUSD":91},{"date":1779840000,"totalLiquidityUSD":90},{"date":1779926400,"totalLiquidityUSD":89},{"date":1780012800,"totalLiquidityUSD":89},{"date":1780099200,"totalLiquidityUSD":94},{"date":1780185600,"totalLiquidityUSD":95},{"date":1780272000,"totalLiquidityUSD":88},{"date":1780358400,"totalLiquidityUSD":86},{"date":1780444800,"totalLiquidityUSD":81},{"date":1780531200,"totalLiquidityUSD":79},{"date":1780617600,"totalLiquidityUSD":73},{"date":1780704000,"totalLiquidityUSD":71},{"date":1780790400,"totalLiquidityUSD":77},{"date":1780876800,"totalLiquidityUSD":79},{"date":1780963200,"totalLiquidityUSD":78},{"date":1781049600,"totalLiquidityUSD":77},{"date":1781136000,"totalLiquidityUSD":77},{"date":1781222400,"totalLiquidityUSD":78},{"date":1781308800,"totalLiquidityUSD":79},{"date":1781395200,"totalLiquidityUSD":76},{"date":1781481600,"totalLiquidityUSD":79},{"date":1781568000,"totalLiquidityUSD":75},{"date":1781654400,"totalLiquidityUSD":75},{"date":1781740800,"totalLiquidityUSD":75},{"date":1781827200,"totalLiquidityUSD":74},{"date":1781913600,"totalLiquidityUSD":73},{"date":1782000000,"totalLiquidityUSD":73},{"date":1782086400,"totalLiquidityUSD":74},{"date":1782172800,"totalLiquidityUSD":73},{"date":1782259200,"totalLiquidityUSD":73},{"date":1782345600,"totalLiquidityUSD":71},{"date":1782432000,"totalLiquidityUSD":69},{"date":1782518400,"totalLiquidityUSD":70},{"date":1782604800,"totalLiquidityUSD":68},{"date":1782691200,"totalLiquidityUSD":67},{"date":1782777600,"totalLiquidityUSD":67},{"date":1782864000,"totalLiquidityUSD":65},{"date":1782950400,"totalLiquidityUSD":65},{"date":1783036800,"totalLiquidityUSD":65},{"date":1783123200,"totalLiquidityUSD":66},{"date":1783209600,"totalLiquidityUSD":66},{"date":1783296000,"totalLiquidityUSD":67},{"date":1783382400,"totalLiquidityUSD":70},{"date":1783468800,"totalLiquidityUSD":67},{"date":1783555200,"totalLiquidityUSD":68},{"date":1783641600,"totalLiquidityUSD":71},{"date":1783728000,"totalLiquidityUSD":72},{"date":1783814400,"totalLiquidityUSD":75},{"date":1783900800,"totalLiquidityUSD":72},{"date":1783987200,"totalLiquidityUSD":69},{"date":1784073600,"totalLiquidityUSD":68},{"date":1784160000,"totalLiquidityUSD":67},{"date":1784246400,"totalLiquidityUSD":66},{"date":1784332800,"totalLiquidityUSD":66},{"date":1784419200,"totalLiquidityUSD":64},{"date":1784505600,"totalLiquidityUSD":64},{"date":1784592000,"totalLiquidityUSD":64},{"date":1784678400,"totalLiquidityUSD":63},{"date":1784764800,"totalLiquidityUSD":63},{"date":1784851200,"totalLiquidityUSD":64},{"date":1784937600,"totalLiquidityUSD":63},{"date":1785024000,"totalLiquidityUSD":47},{"date":1785110400,"totalLiquidityUSD":47},{"date":1785196800,"totalLiquidityUSD":42},{"date":1785283200,"totalLiquidityUSD":42},{"date":1785369600,"totalLiquidityUSD":42},{"date":1785456000,"totalLiquidityUSD":43},{"date":1785542400,"totalLiquidityUSD":42},{"date":1785628800,"totalLiquidityUSD":41},{"date":1785715200,"totalLiquidityUSD":42},{"date":1785801600,"totalLiquidityUSD":42},{"date":1785888000,"totalLiquidityUSD":43},{"date":1785974400,"totalLiquidityUSD":42},{"date":1786060800,"totalLiquidityUSD":42},{"date":1786147200,"totalLiquidityUSD":42},{"date":1786233600,"totalLiquidityUSD":42},{"date":1786320000,"totalLiquidityUSD":42},{"date":1786406400,"totalLiquidityUSD":42},{"date":1786492800,"totalLiquidityUSD":43},{"date":1786579200,"totalLiquidityUSD":43},{"date":1786665600,"totalLiquidityUSD":43},{"date":1786752000,"totalLiquidityUSD":42},{"date":1786838400,"totalLiquidityUSD":42},{"date":1786924800,"totalLiquidityUSD":42},{"date":1787011200,"totalLiquidityUSD":42},{"date":1787097600,"totalLiquidityUSD":42},{"date":1787184000,"totalLiquidityUSD":44},{"date":1787270400,"totalLiquidityUSD":46},{"date":1787356800,"totalLiquidityUSD":48},{"date":1787443200,"totalLiquidityUSD":48},{"date":1787529600,"totalLiquidityUSD":49},{"date":1787616000,"totalLiquidityUSD":50},{"date":1787702400,"totalLiquidityUSD":49},{"date":1787788800,"totalLiquidityUSD":49},{"date":1787875200,"totalLiquidityUSD":50},{"date":1787961600,"totalLiquidityUSD":48},{"date":1788048000,"totalLiquidityUSD":49},{"date":1788134400,"totalLiquidityUSD":48},{"date":1788220800,"totalLiquidityUSD":48},{"date":1788307200,"totalLiquidityUSD":48},{"date":1788393600,"totalLiquidityUSD":48},{"date":1788480000,"totalLiquidityUSD":50},{"date":1788566400,"totalLiquidityUSD":50},{"date":1788652800,"totalLiquidityUSD":53},{"date":1788739200,"totalLiquidityUSD":60},{"date":1788825600,"totalLiquidityUSD":52},{"date":1788912000,"totalLiquidityUSD":53},{"date":1788998400,"totalLiquidityUSD":51},{"date":1789084800,"totalLiquidityUSD":50},{"date":1789171200,"totalLiquidityUSD":51},{"date":1789257600,"totalLiquidityUSD":51},{"date":1789344000,"totalLiquidityUSD":50},{"date":1789430400,"totalLiquidityUSD":51},{"date":1789516800,"totalLiquidityUSD":50},{"date":1789603200,"totalLiquidityUSD":51},{"date":1789689600,"totalLiquidityUSD":52},{"date":1789776000,"totalLiquidityUSD":54},{"date":1789862400,"totalLiquidityUSD":53},{"date":1789948800,"totalLiquidityUSD":55},{"date":1790035200,"totalLiquidityUSD":56},{"date":1790121600,"totalLiquidityUSD":56},{"date":1790208000,"totalLiquidityUSD":54},{"date":1790294400,"totalLiquidityUSD":55},{"date":1790380800,"totalLiquidityUSD":54},{"date":1790467200,"totalLiquidityUSD":55},{"date":1790553600,"totalLiquidityUSD":55},{"date":1790640000,"totalLiquidityUSD":53},{"date":1790726400,"totalLiquidityUSD":53},{"date":1790812800,"totalLiquidityUSD":54},{"date":1790899200,"totalLiquidityUSD":54},{"date":1790985600,"totalLiquidityUSD":54},{"date":1791072000,"totalLiquidityUSD":55},{"date":1791158400,"totalLiquidityUSD":56},{"date":1791244800,"totalLiquidityUSD":55},{"date":1791331200,"totalLiquidityUSD":53},{"date":1791417600,"totalLiquidityUSD":54},{"date":1791504000,"totalLiquidityUSD":52},{"date":1791590400,"totalLiquidityUSD":52},{"date":1791676800,"totalLiquidityUSD":52},{"date":1791763200,"totalLiquidityUSD":53},{"date":1791849600,"totalLiquidityUSD":53},{"date":1791936000,"totalLiquidityUSD":55},{"date":1792022400,"totalLiquidityUSD":53},{"date":1792108800,"totalLiquidityUSD":53},{"date":1792195200,"totalLiquidityUSD":52},{"date":1792281600,"totalLiquidityUSD":52},{"date":1792368000,"totalLiquidityUSD":52},{"date":1792454400,"totalLiquidityUSD":52},{"date":1792540800,"totalLiquidityUSD":53},{"date":1792627200,"totalLiquidityUSD":52},{"date":1792713600,"totalLiquidityUSD":52},{"date":1792800000,"totalLiquidityUSD":52},{"date":1792886400,"totalLiquidityUSD":53},{"date":1792972800,"totalLiquidityUSD":52},{"date":1793059200,"totalLiquidityUSD":53},{"date":1793145600,"totalLiquidityUSD":53},{"date":1793222315,"totalLiquidityUSD":54}],"tokensInUsd":[{"date":1732752000,"tokens":{"WBNB":32015.5559}},{"date":1732838400,"tokens":{"WBNB":32584.03633}},{"date":1732924800,"tokens":{"WBNB":31515.7742}},{"date":1733011200,"tokens":{"WBNB":31640.86863}},{"date":1733097600,"tokens":{"WBNB":31631.44624}},{"date":1733184000,"tokens":{"WBNB":31175.75242}},{"date":1733270400,"tokens":{"WBNB":47273.21439}},{"date":1733356800,"tokens":{"WBNB":49350.98967}},{"date":1733443200,"tokens":{"WBNB":48005.20825}},{"date":1733529600,"tokens":{"WBNB":50321.7398}},{"date":1733616000,"tokens":{"WBNB":52004.8505}},{"date":1733702400,"tokens":{"WBNB":52218.80256}},{"date":1733788800,"tokens":{"WBNB":47526.01686}},{"date":1733875200,"tokens":{"WBNB":47054.57844}},{"date":1733961600,"tokens":{"WBNB":49048.30135}},{"date":1734048000,"tokens":{"WBNB":49301.17299}},{"date":1734134400,"tokens":{"WBNB":49932.08826}},{"date":1734220800,"tokens":{"WBNB":49408.63082}},{"date":1734307200,"tokens":{"WBNB":49848.66124}},{"date":1734393600,"tokens":{"WBNB":49600.74785}},{"date":1734480000,"tokens":{"WBNB":49443.13953}},{"date":1734566400,"tokens":{"WBNB":46491.94915}},{"date":1734652800,"tokens":{"WBNB":45035.04291}},{"date":1734739200,"tokens":{"WBNB":46035.47568}},{"date":1734825600,"tokens":{"WBNB":45396.20295}},{"date":1734912000,"tokens":{"WBNB":45020.4283}},{"date":1734998400,"tokens":{"WBNB":48147.67285}},{"date":1735084800,"tokens":{"WBNB":48565.11141}},{"date":1735171200,"tokens":{"WBNB":49065.1629}},{"date":1735257600,"tokens":{"WBNB":48398.80817}},{"date":1735344000,"tokens":{"WBNB":48681.77524}},{"date":1735430400,"tokens":{"WBNB":50889.15175}},{"date":1735516800,"tokens":{"WBNB":48821.45688}},{"date":1735603200,"tokens":{"WBNB":49363.93884}},{"date":1735689600,"tokens":{"WBNB":49054.28446}},{"date":1735776000,"tokens":{"WBNB":49525.65359}},{"date":1735862400,"tokens":{"WBNB":49399.52079}},{"date":1735948800,"tokens":{"WBNB":49937.37691}},{"date":1736035200,"tokens":{"WBNB":50134.86516}},{"date":1736121600,"tokens":{"WBNB":51015.38087}},{"date":1736208000,"tokens":{"WBNB":52829.52921}},{"date":1736294400,"tokens":{"WBNB":50121.2075}},{"date":1736380800,"tokens":{"WBNB":50246.0082}},{"date":1736467200,"tokens":{"WBNB":49521.78344}},{"date":1736553600,"tokens":{"WBNB":49807.82158}},{"date":1736640000,"tokens":{"WBNB":49973.51978}},{"date":1736726400,"tokens":{"WBNB":49683.86661}},{"date":1736812800,"tokens":{"WBNB":49259.96838}},{"date":1736899200,"tokens":{"WBNB":50152.64662}},{"date":1736985600,"tokens":{"WBNB":51363.57154}},{"date":1737072000,"tokens":{"WBNB":50897.01854}},{"date":1737158400,"tokens":{"WBNB":50719.37986}},{"date":1737244800,"tokens":{"WBNB":50798.07054}},{"date":1737331200,"tokens":{"WBNB":49324.52854}},{"date":1737417600,"tokens":{"WBNB":49164.2687}},{"date":1737504000,"tokens":{"WBNB":49735.44525}},{"date":1737590400,"tokens":{"WBNB":50157.00349}},{"date":1737676800,"tokens":{"WBNB":49082.54858}},{"date":1737763200,"tokens":{"WBNB":48900.07578}},{"date":1737849600,"tokens":{"WBNB":49586.58838}},{"date":1737936000,"tokens":{"WBNB":47725.42359}},{"date":1738022400,"tokens":{"WBNB":48843.43505}},{"date":1738108800,"tokens":{"WBNB":48048.65479}},{"date":1738195200,"tokens":{"WBNB":48496.68151}},{"date":1738281600,"tokens":{"WBNB":48858.46957}},{"date":1738368000,"tokens":{"WBNB":48989.12908}},{"date":1738454400,"tokens":{"WBNB":46882.33174}},{"date":1738540800,"tokens":{"WBNB":43761.10391}},{"date":1738627200,"tokens":{"WBNB":43463.44916}},{"date":1738713600,"tokens":{"WBNB":41264.57643}},{"date":1738800000,"tokens":{"WBNB":41494.3446}},{"date":1738886400,"tokens":{"WBNB":41993.02758}},{"date":1738972800,"tokens":{"WBNB":41790.22968}},{"date":1739059200,"tokens":{"WBNB":44311.10958}},{"date":1739145600,"tokens":{"WBNB":44725.66625}},{"date":1739232000,"tokens":{"WBNB":44647.88582}},{"date":1739318400,"tokens":{"WBNB":46452.57863}},{"date":1739404800,"tokens":{"WBNB":50997.9264}},{"date":1739491200,"tokens":{"WBNB":47827.24703}},{"date":1739577600,"tokens":{"WBNB":47605.41778}},{"date":1739664000,"tokens":{"WBNB":47293.0885}},{"date":1739750400,"tokens":{"WBNB":48586.46918}},{"date":1739836800,"tokens":{"WBNB":47671.67275}},{"date":1739923200,"tokens":{"WBNB":46389.78447}},{"date":1740009600,"tokens":{"WBNB":46964.33982}},{"date":1740096000,"tokens":{"WBNB":47048.61348}},{"date":1740182400,"tokens":{"WBNB":46785.36463}},{"date":1740268800,"tokens":{"WBNB":48040.39667}},{"date":1740355200,"tokens":{"WBNB":47011.15954}},{"date":1740441600,"tokens":{"WBNB":43957.70016}},{"date":1740528000,"tokens":{"WBNB":45000.70843}},{"date":1740614400,"tokens":{"WBNB":48414.21104}},{"date":1740700800,"tokens":{"WBNB":45389.62634}},{"date":1740787200,"tokens":{"WBNB":46239.99771}},{"date":1740873600,"tokens":{"WBNB":47682.40782}},{"date":1740960000,"tokens":{"WBNB":48117.52253}},{"date":1741046400,"tokens":{"WBNB":43023.26367}},{"date":1741132800,"tokens":{"WBNB":44907.2285}},{"date":1741219200,"tokens":{"WBNB":46525.78645}},{"date":1741305600,"tokens":{"WBNB":44757.27519}},{"date":1741392000,"tokens":{"WBNB":45899.96271}},{"date":1741478400,"tokens":{"WBNB":45533.18364}},{"date":1741564800,"tokens":{"WBNB":42075.32116}},{"date":1741651200,"tokens":{"WBNB":38608.08068}},{"date":1741737600,"tokens":{"WBNB":40278.19469}},{"date":1741824000,"tokens":{"WBNB":41785.61161}},{"date":1741910400,"tokens":{"WBNB":42740.00669}},{"date":1741996800,"tokens":{"WBNB":43117.25156}},{"date":1742083200,"tokens":{"WBNB":47128.53987}},{"date":1742169600,"tokens":{"WBNB":48405.3063}},{"date":1742256000,"tokens":{"WBNB":48901.40152}},{"date":1742342400,"tokens":{"WBNB":47544.56223}},{"date":1742428800,"tokens":{"WBNB":47916.88021}},{"date":1742515200,"tokens":{"WBNB":48660.25325}},{"date":1742601600,"tokens":{"WBNB":48796.08101}},{"date":1742688000,"tokens":{"WBNB":48502.38464}},{"date":1742774400,"tokens":{"WBNB":48517.44253}},{"date":1742860800,"tokens":{"WBNB":49544.05865}},{"date":1742947200,"tokens":{"WBNB":48853.54727}},{"date":1743033600,"tokens":{"WBNB":48310.98831}},{"date":1743120000,"tokens":{"WBNB":49132.46499}},{"date":1743206400,"tokens":{"WBNB":48273.25535}},{"date":1743292800,"tokens":{"WBNB":47615.22589}},{"date":1743379200,"tokens":{"WBNB":47117.72049}},{"date":1743465600,"tokens":{"WBNB":47180.08145}},{"date":1743552000,"tokens":{"WBNB":46694.67292}},{"date":1743638400,"tokens":{"WBNB":46357.43199}},{"date":1743724800,"tokens":{"WBNB":45962.03968}},{"date":1743811200,"tokens":{"WBNB":46655.45056}},{"date":1743897600,"tokens":{"WBNB":46164.07569}},{"date":1743984000,"tokens":{"WBNB":44077.94757}},{"date":1744070400,"tokens":{"WBNB":43830.29986}},{"date":1744156800,"tokens":{"WBNB":42373.47524}},{"date":1744243200,"tokens":{"WBNB":44757.96444}},{"date":1744329600,"tokens":{"WBNB":45035.89749}},{"date":1744416000,"tokens":{"WBNB":45474.71797}},{"date":1744502400,"tokens":{"WBNB":46325.66328}},{"date":1744588800,"tokens":{"WBNB":45766.03284}},{"date":1744675200,"tokens":{"WBNB":45426.44449}},{"date":1744761600,"tokens":{"WBNB":44975.02043}},{"date":1744848000,"tokens":{"WBNB":44866.79081}},{"date":1744934400,"tokens":{"WBNB":45424.85962}},{"date":1745020800,"tokens":{"WBNB":45388.87958}},{"date":1745107200,"tokens":{"WBNB":45435.89529}},{"date":1745193600,"tokens":{"WBNB":46193.15953}},{"date":1745280000,"tokens":{"WBNB":45750.40342}},{"date":1745366400,"tokens":{"WBNB":47033.82043}},{"date":1745452800,"tokens":{"WBNB":46303.96541}},{"date":1745539200,"tokens":{"WBNB":46047.04433}},{"date":1745625600,"tokens":{"WBNB":47013.60387}},{"date":1745712000,"tokens":{"WBNB":46863.68089}},{"date":1745798400,"tokens":{"WBNB":47070.3231}},{"date":1745884800,"tokens":{"WBNB":47017.70978}},{"date":1745971200,"tokens":{"WBNB":46858.08195}},{"date":1746057600,"tokens":{"WBNB":46789.31775}},{"date":1746144000,"tokens":{"WBNB":46791.6185}},{"date":1746230400,"tokens":{"WBNB":46678.35377}},{"date":1746316800,"tokens":{"WBNB":46595.12783}},{"date":1746403200,"tokens":{"WBNB":45686.99114}},{"date":1746489600,"tokens":{"WBNB":46717.36458}},{"date":1746576000,"tokens":{"WBNB":47203.32507}},{"date":1746662400,"tokens":{"WBNB":47569.0096}},{"date":1746748800,"tokens":{"WBNB":48860.25122}},{"date":1746835200,"tokens":{"WBNB":52361.73861}},{"date":1746921600,"tokens":{"WBNB":51886.37159}},{"date":1747008000,"tokens":{"WBNB":51045.5948}},{"date":1747094400,"tokens":{"WBNB":51085.68942}},{"date":1747180800,"tokens":{"WBNB":51379.97689}},{"date":1747267200,"tokens":{"WBNB":50893.64397}},{"date":1747353600,"tokens":{"WBNB":50857.92249}},{"date":1747440000,"tokens":{"WBNB":49615.14584}},{"date":1747526400,"tokens":{"WBNB":50217.68784}},{"date":1747612800,"tokens":{"WBNB":49724.9416}},{"date":1747699200,"tokens":{"WBNB":50796.03776}},{"date":1747785600,"tokens":{"WBNB":51124.47506}},{"date":1747872000,"tokens":{"WBNB":52428.59597}},{"date":1747958400,"tokens":{"WBNB":53475.01273}},{"date":1748044800,"tokens":{"WBNB":51545.09518}},{"date":1748131200,"tokens":{"WBNB":51937.68366}},{"date":1748217600,"tokens":{"WBNB":52249.02477}},{"date":1748304000,"tokens":{"WBNB":52487.56394}},{"date":1748390400,"tokens":{"WBNB":53233.18949}},{"date":1748476800,"tokens":{"WBNB":53482.15839}},{"date":1748563200,"tokens":{"WBNB":52200.56638}},{"date":1748649600,"tokens":{"WBNB":50468.01219}},{"date":1748736000,"tokens":{"WBNB":51015.23726}},{"date":1748822400,"tokens":{"WBNB":51404.26109}},{"date":1748908800,"tokens":{"WBNB":51946.02589}},{"date":1748995200,"tokens":{"WBNB":51722.72396}},{"date":1749081600,"tokens":{"WBNB":51736.65833}},{"date":1749168000,"tokens":{"WBNB":49283.55796}},{"date":1749254400,"tokens":{"WBNB":50484.48178}},{"date":1749340800,"tokens":{"WBNB":50718.0739}},{"date":1749427200,"tokens":{"WBNB":50896.55359}},{"date":1749513600,"tokens":{"WBNB":51902.63255}},{"date":1749600000,"tokens":{"WBNB":52445.15822}},{"date":1749686400,"tokens":{"WBNB":52123.07282}},{"date":1749772800,"tokens":{"WBNB":50453.8395}},{"date":1749859200,"tokens":{"WBNB":51513.51428}},{"date":1749945600,"tokens":{"WBNB":51022.14478}},{"date":1750032000,"tokens":{"WBNB":51082.57886}},{"date":1750118400,"tokens":{"WBNB":51524.33625}},{"date":1750204800,"tokens":{"WBNB":50995.76499}},{"date":1750291200,"tokens":{"WBNB":50582.67887}},{"date":1750377600,"tokens":{"WBNB":50724.29873}},{"date":1750464000,"tokens":{"MAT":0.11389,"WBNB":50239.10071}},{"date":1750550400,"tokens":{"MAT":0.10589,"WBNB":49119.4789}},{"date":1750636800,"tokens":{"MAT":0.08622,"WBNB":47844.31543}},{"date":1750723200,"tokens":{"MAT":0.11888,"WBNB":49485.50127}},{"date":1750809600,"tokens":{"MAT":0.09947,"WBNB":49731.56035}},{"date":1750896000,"tokens":{"MAT":0.06589,"WBNB":49950.66752}},{"date":1750982400,"tokens":{"MAT":0.0486,"WBNB":49694.34842}},{"date":1751068800,"tokens":{"MAT":0.05284,"WBNB":49729.92615}},{"date":1751155200,"tokens":{"MAT":0.04939,"WBNB":49998.46397}},{"date":1751241600,"tokens":{"MAT":0.05069,"WBNB":50583.94108}},{"date":1751328000,"tokens":{"MAT":0.04858,"WBNB":50770.68763}},{"date":1751414400,"tokens":{"MAT":0.04098,"WBNB":49845.94347}},{"date":1751500800,"tokens":{"MAT":0.07728,"WBNB":50353.47252}},{"date":1751587200,"tokens":{"MAT":0.08012,"USDT":397.09291,"WBNB":50077.15489}},{"date":1751673600,"tokens":{"WBNB":49343.65644,"USDT":392.66662,"MAT":0.07003}},{"date":1751760000,"tokens":{"WBNB":49329.93659,"MAT":0.06638,"USDT":382.8845}},{"date":1751846400,"tokens":{"USDT":384.49908,"MAT":0.06666,"WBNB":49834.24129}},{"date":1751932800,"tokens":{"MAT":0.06645,"WBNB":49592.1283,"USDT":383.28094}},{"date":1752019200,"tokens":{"MAT":0.06657,"WBNB":49743.21387,"USDT":383.99892}},{"date":1752105600,"tokens":{"MAT":0.05751,"USDT":331.71543,"WBNB":50213.88371}},{"date":1752192000,"tokens":{"MAT":0.06087,"WBNB":51658.72167,"USDT":351.11455}},{"date":1752278400,"tokens":{"MAT":0.11489,"USDT":683.25964,"WBNB":53071.3577}},{"date":1752364800,"tokens":{"USDT":547.63114,"MAT":0.09497,"WBNB":51416.68253}},{"date":1752451200,"tokens":{"MAT":0.08917,"USDT":508.12604,"WBNB":51271.00542}},{"date":1752537600,"tokens":{"USDT":436.46842,"MAT":0.07659,"WBNB":51070.85014}},{"date":1752624000,"tokens":{"USDT":502.03028,"WBNB":50887.80527,"MAT":0.0881}},{"date":1752710400,"tokens":{"WBNB":52967.30523,"USDT":457.10907,"MAT":0.08022}},{"date":1752796800,"tokens":{"WBNB":53951.79715,"USDT":444.39387,"MAT":0.0782}},{"date":1752883200,"tokens":{"WBNB":53192.83205,"USDT":380.24289,"MAT":0.06791}},{"date":1752969600,"tokens":{"USDT":368.60376,"MAT":0.06682,"WBNB":53236.99828}},{"date":1753056000,"tokens":{"MAT":0.07042,"WBNB":54594.97268,"USDT":388.46413}},{"date":1753142400,"tokens":{"WBNB":54890.60892,"USDT":386.89205,"MAT":0.07025}},{"date":1753228800,"tokens":{"WBNB":56555.71796,"USDT":385.63216,"MAT":0.07008}},{"date":1753315200,"tokens":{"WBNB":55797.42754,"USDT":368.52911,"MAT":0.06697}},{"date":1753401600,"tokens":{"WBNB":53810.47488,"USDT":360.10559,"MAT":0.06621}},{"date":1753488000,"tokens":{"USDT":361.44367,"WBNB":55486.9899,"MAT":0.06633}},{"date":1753574400,"tokens":{"MAT":0.0678,"WBNB":56386.47241,"USDT":369.47108}},{"date":1753660800,"tokens":{"MAT":0.06756,"USDT":368.15586,"WBNB":59875.79064}},{"date":1753747200,"tokens":{"USDT":358.86005,"MAT":0.06586,"WBNB":58687.6795}},{"date":1753833600,"tokens":{"USDT":325.47182,"MAT":0.05981,"WBNB":56940.25287}},{"date":1753920000,"tokens":{"WBNB":56493.93154,"MAT":0.05959,"USDT":324.18781}},{"date":1754006400,"tokens":{"USDT":317.29737,"MAT":0.0579,"WBNB":55717.84841}},{"date":1754092800,"tokens":{"USDT":292.29465,"MAT":0.0538,"WBNB":53538.05476}},{"date":1754179200,"tokens":{"WBNB":52641.84445,"MAT":0.05044,"USDT":274.0181}},{"date":1754265600,"tokens":{"WBNB":53057.87014,"USDT":281.83101,"MAT":0.052}},{"date":1754352000,"tokens":{"MAT":0.06012,"WBNB":53863.66005,"USDT":325.55264}},{"date":1754438400,"tokens":{"WBNB":52923.02752,"USDT":321.35498,"MAT":0.06132}},{"date":1754524800,"tokens":{"USDT":339.6642,"MAT":0.063,"WBNB":54063.44029}},{"date":1754611200,"tokens":{"USDT":317.81177,"MAT":0.05895,"WBNB":55141.56058}},{"date":1754697600,"tokens":{"USDT":311.24793,"MAT":0.05989,"WBNB":54095.86444}},{"date":1754784000,"tokens":{"USDT":316.35938,"WBNB":53832.88516,"MAT":0.06134}},{"date":1754870400,"tokens":{"MAT":0.07707,"WBNB":54643.2244,"USDT":397.28475}},{"date":1754956800,"tokens":{"WBNB":51362.98079,"MAT":0.12774,"USDT":658.31859}},{"date":1755043200,"tokens":{"MAT":0.10015,"WBNB":52804.79942,"USDT":516.06331}},{"date":1755129600,"tokens":{"MAT":0.09829,"WBNB":53949.43366,"USDT":506.51503}},{"date":1755216000,"tokens":{"WBNB":52625.65526,"USDT":481.93903,"MAT":0.09444}},{"date":1755302400,"tokens":{"USDT":439.53736,"MAT":0.08617,"WBNB":52158.18678}},{"date":1755388800,"tokens":{"MAT":0.07964,"USDT":406.14004,"WBNB":52900.79969}},{"date":1755475200,"tokens":{"USDT":566.00355,"MAT":0.11099,"WBNB":52242.91487}},{"date":1755561600,"tokens":{"USDT":508.10557,"MAT":0.09964,"WBNB":53033.35144}},{"date":1755648000,"tokens":{"MAT":0.09938,"USDT":506.78104,"WBNB":51247.78955}},{"date":1755734400,"tokens":{"WBNB":54244.38426,"USDT":566.10043,"MAT":0.11104}},{"date":1755820800,"tokens":{"WBNB":53155.74517,"USDT":795.46598,"MAT":0.15602}},{"date":1755907200,"tokens":{"WBNB":55518.30838,"MAT":0.33567,"USDT":1711.35728}},{"date":1755993600,"tokens":{"USDT":1564.46113,"MAT":0.30769,"WBNB":53656.88393}},{"date":1756080000,"tokens":{"MAT":0.26174,"USDT":1330.76141,"WBNB":54467.34198}},{"date":1756166400,"tokens":{"MAT":0.24176,"WBNB":51707.40895,"USDT":1206.86698}},{"date":1756252800,"tokens":{"USDT":1534.58492,"MAT":0.3057,"WBNB":53493.06714}},{"date":1756339200,"tokens":{"WBNB":52946.55188,"MAT":0.26973,"USDT":1354.04541}},{"date":1756425600,"tokens":{"USDT":1394.16527,"WBNB":53978.73798,"MAT":0.27772}},{"date":1756512000,"tokens":{"WBNB":53091.92066,"USDT":1344.01544,"MAT":0.26773}},{"date":1756598400,"tokens":{"MAT":0.24176,"WBNB":53334.29104,"USDT":1213.62628}},{"date":1756684800,"tokens":{"MAT":0.21139,"WBNB":52908.71097,"USDT":1061.17075}},{"date":1756771200,"tokens":{"MAT":0.21459,"USDT":1077.2187,"WBNB":52404.00894}},{"date":1756857600,"tokens":{"WBNB":52672.46568,"USDT":854.58247,"MAT":0.17024}},{"date":1756944000,"tokens":{"USDT":800.26404,"MAT":0.1591,"WBNB":52890.56223}},{"date":1757030400,"tokens":{"USDT":721.6572,"MAT":0.14318,"WBNB":52709.15105}},{"date":1757116800,"tokens":{"WBNB":53619.1022,"MAT":0.19465,"USDT":981.05496}},{"date":1757203200,"tokens":{"MAT":0.17336,"WBNB":53841.40101,"USDT":873.77123}},{"date":1757289600,"tokens":{"WBNB":54985.4197,"MAT":0.21558,"USDT":1086.5935}},{"date":1757376000,"tokens":{"WBNB":54827.68344,"USDT":1248.67761,"MAT":0.24775}},{"date":1757462400,"tokens":{"MAT":0.22777,"WBNB":55014.09368,"USDT":1147.90208}},{"date":1757548800,"tokens":{"WBNB":55712.48934,"MAT":0.2024,"USDT":1020.03502}},{"date":1757635200,"tokens":{"USDT":997.93621,"WBNB":56373.20785,"MAT":0.19801}},{"date":1757721600,"tokens":{"MAT":0.2044,"USDT":1029.47144,"WBNB":57797.65821}},{"date":1757808000,"tokens":{"WBNB":58406.10438,"USDT":977.53397,"MAT":0.19408}},{"date":1757894400,"tokens":{"MAT":0.19543,"WBNB":57870.94272,"USDT":1006.93297}},{"date":1757980800,"tokens":{"MAT":0.18022,"WBNB":57547.22154,"USDT":932.44367}},{"date":1758067200,"tokens":{"MAT":0.17722,"WBNB":60010.0161,"USDT":916.93261}},{"date":1758153600,"tokens":{"WBNB":61980.70692,"MAT":0.20979,"USDT":1085.54246}},{"date":1758240000,"tokens":{"USDT":964.52351,"WBNB":61527.08705,"MAT":0.18639}},{"date":1758326400,"tokens":{"USDT":937.12385,"WBNB":61897.99879,"MAT":0.18096}},{"date":1758412800,"tokens":{"WBNB":67158.43453,"MAT":0.1746,"USDT":907.28907}},{"date":1758499200,"tokens":{"MAT":0.177,"WBNB":64345.61298,"USDT":919.88743}},{"date":1758585600,"tokens":{"USDT":867.98818,"MAT":0.16723,"WBNB":61199.41955}},{"date":1758672000,"tokens":{"MAT":0.16605,"WBNB":63782.40302,"USDT":859.97351}},{"date":1758758400,"tokens":{"WBNB":63565.35265,"USDT":860.94041,"MAT":0.15619}},{"date":1758844800,"tokens":{"USDT":787.89771,"MAT":0.13855,"WBNB":59146.17508}},{"date":1758931200,"tokens":{"WBNB":59801.9496,"USDT":858.25165,"MAT":0.14754}},{"date":1759017600,"tokens":{"USDT":854.60767,"MAT":0.13852,"WBNB":60428.3627}},{"date":1759104000,"tokens":{"WBNB":62595.40137,"USDT":853.96202,"MAT":0.13783}},{"date":1759190400,"tokens":{"USDT":817.37936,"MAT":0.1318,"WBNB":64054.39993}},{"date":1759276800,"tokens":{"USDT":840.90413,"MAT":0.13649,"WBNB":63154.14982}},{"date":1759363200,"tokens":{"USDT":881.21033,"MAT":0.14303,"WBNB":64456.88101}},{"date":1759449600,"tokens":{"MAT":0.13964,"WBNB":68981.99461,"USDT":853.89639}},{"date":1759536000,"tokens":{"USDT":62.8752,"MAT":0.13902,"WBNB":73030.85471}},{"date":1759622400,"tokens":{"MAT":0.12712,"USDT":55.23603,"WBNB":71423.55913}},{"date":1759708800,"tokens":{"WBNB":73644.42156,"USDT":52.65686,"MAT":0.12626}},{"date":1759795200,"tokens":{"USDT":53.16512,"WBNB":75520.69987,"MAT":0.12487}},{"date":1759881600,"tokens":{"WBNB":81433.36357,"USDT":62.01289,"MAT":0.12857}},{"date":1759968000,"tokens":{"WBNB":80818.32573,"USDT":56.75316,"MAT":0.11255}},{"date":1760054400,"tokens":{"MAT":0.09883,"USDT":49.78695,"WBNB":77692.93574}},{"date":1760140800,"tokens":{"WBNB":69090.65709,"USDT":46.10327,"MAT":0.09178}},{"date":1760227200,"tokens":{"USDT":50.9968,"MAT":0.10558,"WBNB":69429.35435}},{"date":1760313600,"tokens":{"USDT":52.81442,"MAT":0.10868,"WBNB":77973.46746}},{"date":1760400000,"tokens":{"USDT":49.48954,"WBNB":77798.77293,"MAT":0.1034}},{"date":1760486400,"tokens":{"WBNB":72803.00303,"MAT":0.09726,"USDT":45.99515}},{"date":1760572800,"tokens":{"USDT":43.26789,"MAT":0.08972,"WBNB":69752.80665}},{"date":1760659200,"tokens":{"MAT":0.07565,"WBNB":68609.57053,"USDT":36.09577}},{"date":1760745600,"tokens":{"WBNB":64786.11436,"USDT":31.66736,"MAT":0.06679}},{"date":1760832000,"tokens":{"WBNB":64531.72456,"USDT":34.43172,"MAT":0.07289}},{"date":1760918400,"tokens":{"WBNB":65712.2781,"USDT":34.90954,"MAT":0.07356}},{"date":1761004800,"tokens":{"MAT":0.06942,"USDT":36.46136,"WBNB":64256.8307}},{"date":1761091200,"tokens":{"USDT":36.99595,"WBNB":63184.81043,"MAT":0.07028}},{"date":1761177600,"tokens":{"MAT":0.06632,"USDT":34.83759,"WBNB":64824.18934}},{"date":1761264000,"tokens":{"WBNB":67144.94878,"USDT":31.96386,"MAT":0.05996}},{"date":1761350400,"tokens":{"USDT":29.59496,"WBNB":65847.43107,"MAT":0.05597}},{"date":1761436800,"tokens":{"USDT":27.39556,"WBNB":66670.58815,"MAT":0.05203}},{"date":1761523200,"tokens":{"USDT":36.31358,"WBNB":68699.21424,"MAT":0.06795}},{"date":1761609600,"tokens":{"MAT":0.10094,"WBNB":67702.60125,"USDT":54.51041}},{"date":1761696000,"tokens":{"WBNB":65746.83604,"USDT":42.23379,"MAT":0.07841}},{"date":1761782400,"tokens":{"WBNB":65558.4648,"USDT":36.86602,"MAT":0.06795}},{"date":1761868800,"tokens":{"MAT":0.07254,"USDT":38.55555,"WBNB":64168.26762}},{"date":1761955200,"tokens":{"USDT":89.27406,"MAT":0.07621,"WBNB":64943.60807}},{"date":1762041600,"tokens":{"USDT":101.1732,"MAT":0.08767,"WBNB":64812.55667}},{"date":1762128000,"tokens":{"MAT":0.08704,"WBNB":62418.39618,"USDT":100.72629}},{"date":1762214400,"tokens":{"WBNB":59193.07723,"MAT":0.0684,"USDT":78.37823}},{"date":1762300800,"tokens":{"WBNB":55614.8001,"USDT":70.00959,"MAT":0.0611}},{"date":1762387200,"tokens":{"MAT":0.05866,"WBNB":57145.39807,"USDT":67.81693}},{"date":1762473600,"tokens":{"WBNB":56382.82322,"USDT":68.28423,"MAT":0.05906}},{"date":1762560000,"tokens":{"WBNB":58761.69676,"USDT":76.07926,"MAT":0.06596}},{"date":1762646400,"tokens":{"MAT":0.05984,"USDT":69.02367,"WBNB":58685.85753}},{"date":1762732800,"tokens":{"MAT":0.06031,"USDT":69.36256,"WBNB":60187.43351}},{"date":1762819200,"tokens":{"MAT":0.06001,"WBNB":59437.36082,"USDT":69.09164}},{"date":1762905600,"tokens":{"USDT":67.12516,"MAT":0.0583,"WBNB":57029.45981}},{"date":1762992000,"tokens":{"USDT":67.59628,"MAT":0.05871,"WBNB":56488.77769}},{"date":1763078400,"tokens":{"USDT":66.46252,"MAT":0.05806,"WBNB":54918.34218}},{"date":1763164800,"tokens":{"MAT":0.05751,"WBNB":55389.72381,"USDT":66.4334}},{"date":1763251200,"tokens":{"USDT":68.57992,"MAT":0.06002,"WBNB":54569.82559}},{"date":1763337600,"tokens":{"WBNB":54682.34042,"USDT":64.23589,"MAT":0.05619}},{"date":1763424000,"tokens":{"WBNB":53920.39588,"USDT":59.60964,"MAT":0.15395}},{"date":1763510400,"tokens":{"USDT":64.61611,"MAT":0.16688,"WBNB":55299.7614}},{"date":1763596800,"tokens":{"WBNB":52832.80067,"USDT":60.75437,"MAT":0.1569}},{"date":1763683200,"tokens":{"MAT":0.15471,"WBNB":51472.35881,"USDT":60.45038}},{"date":1763769600,"tokens":{"WBNB":49261.95293,"USDT":58.13127,"MAT":0.14977}},{"date":1763856000,"tokens":{"MAT":0.14682,"WBNB":49340.13317,"USDT":56.98775}},{"date":1763942400,"tokens":{"USDT":55.321,"MAT":0.14253,"WBNB":50198.68666}},{"date":1764028800,"tokens":{"USDT":51.0365,"WBNB":50779.71703,"MAT":0.13211}},{"date":1764115200,"tokens":{"WBNB":50881.1149,"USDT":55.45587,"MAT":0.14355}},{"date":1764201600,"tokens":{"WBNB":52950.10804,"USDT":50.48099,"MAT":0.13067}},{"date":1764288000,"tokens":{"WBNB":52786.05897,"USDT":58.05351,"MAT":0.15027}},{"date":1764374400,"tokens":{"WBNB":52266.45226,"USDT":53.00871,"MAT":0.13721}},{"date":1764460800,"tokens":{"USDT":50.95523,"MAT":0.1319,"WBNB":51684.56932}},{"date":1764547200,"tokens":{"WBNB":49360.37103,"USDT":50.307,"MAT":0.13022}},{"date":1764633600,"tokens":{"MAT":0.1143,"USDT":44.15701,"WBNB":48805.95662}},{"date":1764720000,"tokens":{"MAT":0.11954,"USDT":46.18115,"WBNB":52594.75261}},{"date":1764806400,"tokens":{"MAT":0.11528,"USDT":43.75793,"WBNB":54397.72792}},{"date":1764892800,"tokens":{"MAT":0.11096,"USDT":42.61634,"WBNB":53192.24084}},{"date":1764979200,"tokens":{"MAT":0.09481,"USDT":36.41611,"WBNB":52068.69313}},{"date":1765065600,"tokens":{"MAT":0.08947,"WBNB":52971.90232,"USDT":34.36527}},{"date":1765152000,"tokens":{"USDT":35.68918,"MAT":0.09292,"WBNB":53550.21059}},{"date":1765238400,"tokens":{"MAT":0.09644,"USDT":37.04242,"WBNB":52927.76101}},{"date":1765324800,"tokens":{"MAT":0.0854,"WBNB":52549.54332,"USDT":32.7167}},{"date":1765411200,"tokens":{"MAT":0.08918,"WBNB":52275.98433,"USDT":35.44123}},{"date":1765497600,"tokens":{"USDT":33.71449,"WBNB":52470.1911,"MAT":0.16213}},{"date":1765584000,"tokens":{"USDT":32.80582,"MAT":0.15735,"WBNB":52322.68951}},{"date":1765670400,"tokens":{"MAT":0.1827,"USDT":38.46657,"WBNB":52912.7533}},{"date":1765756800,"tokens":{"MAT":0.17341,"USDT":36.61462,"WBNB":52382.55265}},{"date":1765843200,"tokens":{"MAT":0.15568,"USDT":32.65498,"WBNB":50454.09602}},{"date":1765929600,"tokens":{"USDT":33.83876,"WBNB":50900.77437,"MAT":0.162}},{"date":1766016000,"tokens":{"MAT":0.16145,"WBNB":49525.76732,"USDT":33.88473}},{"date":1766102400,"tokens":{"MAT":0.15905,"WBNB":49480.15626,"USDT":33.35514}},{"date":1766188800,"tokens":{"MAT":0.16035,"WBNB":50248.65352,"USDT":33.67872}},{"date":1766275200,"tokens":{"USDT":33.41913,"WBNB":50348.32117,"MAT":0.15912}},{"date":1766361600,"tokens":{"WBNB":50432.72741,"USDT":32.92972,"MAT":0.1549}},{"date":1766448000,"tokens":{"USDT":32.6531,"MAT":0.1536,"WBNB":50692.57237}},{"date":1766534400,"tokens":{"USDT":32.24167,"WBNB":49430.95952,"MAT":0.15166}},{"date":1766620800,"tokens":{"MAT":0.14923,"USDT":31.67871,"WBNB":49914.51919}},{"date":1766707200,"tokens":{"WBNB":49580.4133,"USDT":30.24666,"MAT":0.14249}},{"date":1766793600,"tokens":{"USDT":29.28526,"WBNB":49174.87191,"MAT":0.13953}},{"date":1766880000,"tokens":{"USDT":29.09777,"MAT":0.14111,"WBNB":49566.42166}},{"date":1766966400,"tokens":{"WBNB":50822.3736,"MAT":0.14599,"USDT":30.65582}},{"date":1767052800,"tokens":{"MAT":0.1433,"WBNB":50000.35312,"USDT":30.36708}},{"date":1767139200,"tokens":{"MAT":0.13885,"USDT":29.42359,"WBNB":50630.23335}},{"date":1767225600,"tokens":{"MAT":0.13999,"USDT":29.66583,"WBNB":51368.70332}},{"date":1767312000,"tokens":{"MAT":0.14623,"WBNB":50880.05364,"USDT":30.85924}},{"date":1767398400,"tokens":{"WBNB":51620.31101,"USDT":32.26795,"MAT":0.15238}},{"date":1767484800,"tokens":{"USDT":30.59396,"WBNB":51816.6125,"MAT":0.14495}},{"date":1767571200,"tokens":{"WBNB":52950.15049,"MAT":0.14343,"USDT":29.89964}},{"date":1767657600,"tokens":{"USDT":30.35326,"MAT":0.14431,"WBNB":53368.57436}},{"date":1767744000,"tokens":{"WBNB":53528.61001,"USDT":29.08776,"MAT":0.13856}},{"date":1767830400,"tokens":{"MAT":0.14806,"USDT":30.86248,"WBNB":53062.58557}},{"date":1767916800,"tokens":{"MAT":0.15263,"WBNB":52416.51168,"USDT":32.22275}},{"date":1768003200,"tokens":{"MAT":0.1573,"USDT":33.02967,"WBNB":52902.69717}},{"date":1768089600,"tokens":{"USDT":31.508,"MAT":0.15005,"WBNB":53342.13156}},{"date":1768176000,"tokens":{"USDT":32.07944,"MAT":0.15277,"WBNB":52968.14515}},{"date":1768262400,"tokens":{"USDT":30.39665,"MAT":0.15052,"WBNB":53157.68114}},{"date":1768348800,"tokens":{"USDT":30.56581,"MAT":0.14559,"WBNB":55537.27596}},{"date":1768435200,"tokens":{"USDT":30.80936,"MAT":0.14753,"WBNB":54914.34821}},{"date":1768521600,"tokens":{"USDT":28.53557,"MAT":0.13594,"WBNB":54862.41594}},{"date":1768608000,"tokens":{"USDT":26.2682,"WBNB":54792.43262,"MAT":0.12539}},{"date":1768694400,"tokens":{"USDT":27.64064,"MAT":0.13195,"WBNB":55521.51593}},{"date":1768780800,"tokens":{"MAT":0.13084,"WBNB":53890.05831,"USDT":27.40987}},{"date":1768867200,"tokens":{"USDT":27.46394,"WBNB":54540.21207,"MAT":0.1317}},{"date":1768953600,"tokens":{"WBNB":51331.97309,"USDT":26.55884,"MAT":0.1265}},{"date":1769040000,"tokens":{"WBNB":52164.01009,"USDT":25.95599,"MAT":0.12328}},{"date":1769126400,"tokens":{"WBNB":52025.1873,"USDT":25.99598,"MAT":0.12424}},{"date":1769212800,"tokens":{"USDT":25.61234,"MAT":0.12191,"WBNB":52213.18614}},{"date":1769299200,"tokens":{"USDT":24.41786,"MAT":0.11756,"WBNB":51675.76757}},{"date":1769385600,"tokens":{"USDT":25.31674,"MAT":0.12076,"WBNB":50867.71838}},{"date":1769472000,"tokens":{"MAT":0.12088,"WBNB":51745.92551,"USDT":25.1804}},{"date":1769558400,"tokens":{"WBNB":52636.11687,"USDT":24.30851,"MAT":0.11705}},{"date":1769644800,"tokens":{"WBNB":52436.32119,"MAT":0.11246,"USDT":23.55275}},{"date":1769731200,"tokens":{"MAT":0.10442,"USDT":21.61467,"WBNB":50649.7269}},{"date":1769817600,"tokens":{"WBNB":49931.40586,"MAT":0.10267,"USDT":21.14342}},{"date":1769904000,"tokens":{"USDT":20.643,"WBNB":45839.45769,"MAT":0.09878}},{"date":1769990400,"tokens":{"USDT":18.55889,"WBNB":42835.11346,"MAT":0.08887}},{"date":1770076800,"tokens":{"WBNB":45156.69813,"USDT":18.3501,"MAT":0.08787}},{"date":1770163200,"tokens":{"MAT":0.08778,"USDT":18.33192,"WBNB":44106.69455}},{"date":1770249600,"tokens":{"MAT":0.0918,"WBNB":40822.26301,"USDT":19.0033}},{"date":1770336000,"tokens":{"WBNB":4415.14695,"USDT":21.54032,"MAT":0.10405}},{"date":1770422400,"tokens":{"MAT":0.09727,"USDT":20.13679,"WBNB":4582.56109}},{"date":1770508800,"tokens":{"MAT":0.08596,"USDT":17.79521,"WBNB":4555.56871}},{"date":1770595200,"tokens":{"MAT":0.08423,"USDT":17.41507,"WBNB":4496.7766}},{"date":1770681600,"tokens":{"USDT":31.92697,"MAT":0.08493,"WBNB":52.75763}},{"date":1770768000,"tokens":{"USDT":31.05654,"MAT":0.08261,"WBNB":51.29611}},{"date":1770854400,"tokens":{"WBNB":50.56984,"USDT":27.34474,"MAT":0.07274}},{"date":1770940800,"tokens":{"WBNB":50.31367,"USDT":24.98902,"MAT":0.06647}},{"date":1771027200,"tokens":{"MAT":0.05734,"USDT":21.55709,"WBNB":52.71147}},{"date":1771113600,"tokens":{"WBNB":53.49419,"USDT":22.01554,"MAT":0.05856}},{"date":1771200000,"tokens":{"WBNB":52.20359,"MAT":0.05719,"USDT":21.49915}},{"date":1771286400,"tokens":{"USDT":21.40254,"MAT":0.05693,"WBNB":53.11578}},{"date":1771372800,"tokens":{"WBNB":52.35682,"MAT":0.05862,"USDT":22.03603}},{"date":1771459200,"tokens":{"MAT":0.05745,"WBNB":51.25659,"USDT":21.59759}},{"date":1771545600,"tokens":{"WBNB":50.84489,"USDT":20.54961,"MAT":0.05466}},{"date":1771632000,"tokens":{"MAT":0.05487,"USDT":20.62792,"WBNB":51.92875}},{"date":1771718400,"tokens":{"MAT":0.05337,"USDT":20.06529,"WBNB":52.02171}},{"date":1771804800,"tokens":{"MAT":0.05272,"USDT":19.81986,"WBNB":48.77977}},{"date":1771891200,"tokens":{"USDT":19.22485,"WBNB":49.68475,"MAT":0.05114}},{"date":1771977600,"tokens":{"WBNB":49.62282,"MAT":0.04988,"USDT":18.75284}},{"date":1772064000,"tokens":{"USDT":18.54039,"MAT":0.04932,"WBNB":52.04602}},{"date":1772150400,"tokens":{"MAT":0.04995,"USDT":18.77798,"WBNB":51.9274}},{"date":1772236800,"tokens":{"USDT":18.55212,"MAT":0.04935,"WBNB":50.97361}},{"date":1772323200,"tokens":{"USDT":18.74058,"WBNB":52.29789,"MAT":0.04985}},{"date":1772409600,"tokens":{"WBNB":51.7511,"MAT":0.04339,"USDT":16.31027}},{"date":1772496000,"tokens":{"MAT":0.04171,"USDT":15.68214,"WBNB":52.68844}},{"date":1772582400,"tokens":{"MAT":0.04074,"WBNB":52.66534,"USDT":15.31557}},{"date":1772668800,"tokens":{"USDT":16.52243,"MAT":0.04395,"WBNB":54.53359}},{"date":1772755200,"tokens":{"WBNB":53.89103,"USDT":16.25642,"MAT":0.04324}},{"date":1772841600,"tokens":{"WBNB":52.22799,"MAT":0.04302,"USDT":16.17288}},{"date":1772928000,"tokens":{"MAT":0.04297,"USDT":16.15496,"WBNB":51.26506}},{"date":1773014400,"tokens":{"USDT":16.7655,"MAT":0.0446,"WBNB":51.24167}},{"date":1773100800,"tokens":{"WBNB":53.48511,"USDT":17.2342,"MAT":0.04584}},{"date":1773187200,"tokens":{"USDT":17.24154,"WBNB":53.47192,"MAT":0.04586}},{"date":1773273600,"tokens":{"WBNB":53.4472,"USDT":16.78952,"MAT":0.04466}},{"date":1773360000,"tokens":{"USDT":16.61111,"MAT":0.04419,"WBNB":54.86811}},{"date":1773446400,"tokens":{"WBNB":54.46032,"USDT":16.52808,"MAT":0.04396}},{"date":1773532800,"tokens":{"USDT":15.99623,"MAT":0.04255,"WBNB":54.75383}},{"date":1773619200,"tokens":{"MAT":0.04355,"USDT":16.37289,"WBNB":55.76925}},{"date":1773705600,"tokens":{"USDT":14.44902,"WBNB":57.24349,"MAT":0.03843}},{"date":1773792000,"tokens":{"WBNB":56.62735,"USDT":14.27793,"MAT":0.03798}},{"date":1773878400,"tokens":{"USDT":13.53691,"WBNB":55.24793,"MAT":0.03601}},{"date":1773964800,"tokens":{"USDT":13.28232,"WBNB":56.23875,"MAT":0.03533}},{"date":1774051200,"tokens":{"WBNB":55.01572,"USDT":13.78334,"MAT":0.03666}},{"date":1774137600,"tokens":{"WBNB":54.61075,"MAT":0.03736,"USDT":14.04696}},{"date":1774224000,"tokens":{"MAT":0.03561,"WBNB":54.22921,"USDT":13.38722}},{"date":1774310400,"tokens":{"WBNB":56.04944,"MAT":0.03516,"USDT":13.21674}},{"date":1774396800,"tokens":{"MAT":0.04368,"USDT":16.42157,"WBNB":56.32711}},{"date":1774483200,"tokens":{"WBNB":57.04401,"USDT":16.42151,"MAT":0.04368}},{"date":1774569600,"tokens":{"USDT":15.98727,"MAT":0.04253,"WBNB":55.26473}},{"date":1774656000,"tokens":{"MAT":0.0415,"USDT":15.60133,"WBNB":52.87414}},{"date":1774742400,"tokens":{"MAT":0.03953,"USDT":14.86113,"WBNB":53.00168}},{"date":1774828800,"tokens":{"WBNB":52.40095,"USDT":14.07237,"MAT":0.03743}},{"date":1774915200,"tokens":{"USDT":13.8899,"WBNB":53.28365,"MAT":0.03695}},{"date":1775001600,"tokens":{"WBNB":53.23625,"USDT":14.01838,"MAT":0.03729}},{"date":1775088000,"tokens":{"USDT":13.99931,"MAT":0.03724,"WBNB":51.80266}},{"date":1775174400,"tokens":{"USDT":16.45982,"MAT":0.04378,"WBNB":50.64717}},{"date":1775260800,"tokens":{"MAT":0.04269,"WBNB":50.9393,"USDT":16.0476}},{"date":1775347200,"tokens":{"USDT":15.66259,"MAT":0.04166,"WBNB":51.36769}},{"date":1775433600,"tokens":{"WBNB":51.46335,"USDT":16.65449,"MAT":0.0443}},{"date":1775520000,"tokens":{"MAT":0.04452,"WBNB":49.52127,"USDT":16.73582}},{"date":1775606400,"tokens":{"WBNB":51.65313,"USDT":20.73221,"MAT":0.05515}},{"date":1775692800,"tokens":{"WBNB":50.20108,"USDT":18.58006,"MAT":0.04942}},{"date":1775779200,"tokens":{"WBNB":50.37778,"USDT":17.47155,"MAT":0.04647}},{"date":1775865600,"tokens":{"USDT":16.91433,"MAT":0.04499,"WBNB":50.62603}},{"date":1775952000,"tokens":{"MAT":0.0438,"USDT":16.46581,"WBNB":49.82871}},{"date":1776038400,"tokens":{"MAT":0.04781,"USDT":17.97427,"WBNB":49.93137}},{"date":1776124800,"tokens":{"USDT":19.36588,"WBNB":51.29072,"MAT":0.05151}},{"date":1776211200,"tokens":{"MAT":0.05302,"USDT":19.93079,"WBNB":51.59273}},{"date":1776297600,"tokens":{"USDT":18.79491,"MAT":0.04999,"WBNB":52.26831}},{"date":1776384000,"tokens":{"USDT":18.24044,"MAT":0.04852,"WBNB":53.03564}},{"date":1776470400,"tokens":{"USDT":18.74157,"MAT":0.04985,"WBNB":53.89684}},{"date":1776556800,"tokens":{"USDT":17.39424,"MAT":0.04627,"WBNB":52.20737}},{"date":1776643200,"tokens":{"USDT":17.0248,"MAT":0.04529,"WBNB":52.11875}},{"date":1776729600,"tokens":{"USDT":16.97123,"MAT":0.04514,"WBNB":52.79896}},{"date":1776816000,"tokens":{"USDT":16.94161,"MAT":0.04506,"WBNB":53.56001}},{"date":1776902400,"tokens":{"USDT":17.04624,"MAT":0.04534,"WBNB":53.43683}},{"date":1776988800,"tokens":{"USDT":16.06336,"MAT":0.04273,"WBNB":52.22529}},{"date":1777075200,"tokens":{"MAT":0.04066,"USDT":15.28556,"WBNB":52.48045}},{"date":1777161600,"tokens":{"MAT":0.04255,"USDT":15.99741,"WBNB":51.74493}},{"date":1777248000,"tokens":{"MAT":0.04258,"USDT":16.00703,"WBNB":52.52125}},{"date":1777334400,"tokens":{"USDT":15.19765,"MAT":0.04049,"WBNB":51.58271}},{"date":1777420800,"tokens":{"MAT":0.04363,"WBNB":51.56703,"USDT":16.37532}},{"date":1777507200,"tokens":{"USDT":13.46868,"MAT":0.04191,"WBNB":48.91626}},{"date":1777593600,"tokens":{"WBNB":49.07982,"USDT":12.97205,"MAT":0.04043}},{"date":1777680000,"tokens":{"USDT":13.22396,"MAT":0.04122,"WBNB":49.03366}},{"date":1777766400,"tokens":{"USDT":13.61779,"MAT":0.04245,"WBNB":49.17137}},{"date":1777852800,"tokens":{"WBNB":49.83476,"MAT":0.04051,"USDT":12.94333}},{"date":1777939200,"tokens":{"USDT":13.38638,"WBNB":49.78168,"MAT":0.0419}},{"date":1778025600,"tokens":{"WBNB":50.20808,"MAT":0.04104,"USDT":13.11069}},{"date":1778112000,"tokens":{"USDT":12.63385,"MAT":0.03955,"WBNB":51.16517}},{"date":1778198400,"tokens":{"MAT":0.04,"WBNB":50.73097,"USDT":12.76299}},{"date":1778284800,"tokens":{"WBNB":51.70649,"MAT":0.04022,"USDT":12.83208}},{"date":1778371200,"tokens":{"WBNB":51.54222,"MAT":0.03865,"USDT":12.33166}},{"date":1778457600,"tokens":{"MAT":0.0399,"USDT":13.09211,"WBNB":52.82861}},{"date":1778544000,"tokens":{"MAT":0.03973,"USDT":13.02362,"WBNB":53.74888}},{"date":1778630400,"tokens":{"WBNB":55.0148,"MAT":0.16059,"USDT":53.6343}},{"date":1778716800,"tokens":{"MAT":0.17107,"WBNB":56.16141,"USDT":62.93012}},{"date":1778803200,"tokens":{"MAT":0.11475,"USDT":42.21038,"WBNB":56.91631}},{"date":1778889600,"tokens":{"MAT":0.09414,"USDT":34.66984,"WBNB":55.09522}},{"date":1778976000,"tokens":{"MAT":0.08817,"USDT":32.47082,"WBNB":54.17489}},{"date":1779062400,"tokens":{"MAT":0.14361,"USDT":52.81613,"WBNB":53.17428}},{"date":1779148800,"tokens":{"MAT":0.10574,"WBNB":53.28158,"USDT":38.74853}},{"date":1779235200,"tokens":{"USDT":36.56739,"MAT":0.09973,"WBNB":52.62327}},{"date":1779321600,"tokens":{"MAT":0.08842,"USDT":32.42034,"WBNB":53.86477}},{"date":1779408000,"tokens":{"USDT":36.06735,"WBNB":54.27326,"MAT":0.09837}},{"date":1779494400,"tokens":{"USDT":34.88078,"MAT":0.09567,"WBNB":53.8014}},{"date":1779580800,"tokens":{"USDT":36.35143,"WBNB":54.29707,"MAT":0.09971}},{"date":1779667200,"tokens":{"MAT":0.10584,"USDT":38.58861,"WBNB":54.30835}},{"date":1779753600,"tokens":{"WBNB":54.69923,"USDT":36.50535,"MAT":0.10013}},{"date":1779840000,"tokens":{"USDT":36.3144,"MAT":0.09961,"WBNB":54.0537}},{"date":1779926400,"tokens":{"USDT":37.18448,"WBNB":52.66672,"MAT":0.09917}},{"date":1780012800,"tokens":{"MAT":0.09915,"WBNB":52.95016,"USDT":36.13251}},{"date":1780099200,"tokens":{"WBNB":54.41223,"USDT":39.76838,"MAT":0.10845}},{"date":1780185600,"tokens":{"WBNB":59.93158,"MAT":0.09785,"USDT":35.88103}},{"date":1780272000,"tokens":{"WBNB":58.95644,"USDT":29.20368,"MAT":0.07964}},{"date":1780358400,"tokens":{"WBNB":56.72515,"USDT":29.43317,"MAT":0.07839}},{"date":1780444800,"tokens":{"WBNB":54.29537,"USDT":26.71458,"MAT":0.07202}},{"date":1780531200,"tokens":{"MAT":0.07489,"WBNB":51.25467,"USDT":27.96201}},{"date":1780617600,"tokens":{"WBNB":49.97504,"USDT":23.38673,"MAT":0.06263}},{"date":1780704000,"tokens":{"MAT":0.06409,"WBNB":47.99825,"USDT":23.76809}},{"date":1780790400,"tokens":{"MAT":0.07927,"WBNB":48.24751,"USDT":29.39916}},{"date":1780876800,"tokens":{"WBNB":49.98887,"USDT":29.86556,"MAT":0.0809}},{"date":1780963200,"tokens":{"WBNB":49.66548,"USDT":28.3705,"MAT":0.07653}},{"date":1781049600,"tokens":{"WBNB":49.00302,"USDT":28.11481,"MAT":0.07568}},{"date":1781136000,"tokens":{"WBNB":49.29543,"USDT":27.94007,"MAT":0.07522}},{"date":1781222400,"tokens":{"WBNB":50.44837,"USDT":27.56805,"MAT":0.07436}},{"date":1781308800,"tokens":{"WBNB":50.6372,"USDT":28.62128,"MAT":0.07702}},{"date":1781395200,"tokens":{"WBNB":50.52871,"USDT":26.23768,"MAT":0.06925}},{"date":1781481600,"tokens":{"WBNB":51.51372,"USDT":27.7293,"MAT":0.07404}},{"date":1781568000,"tokens":{"WBNB":50.91894,"USDT":24.12494,"MAT":0.06728}},{"date":1781654400,"tokens":{"WBNB":49.94837,"USDT":25.40735,"MAT":0.07055}},{"date":1781740800,"tokens":{"WBNB":49.75911,"USDT":25.79347,"MAT":0.07125}},{"date":1781827200,"tokens":{"WBNB":47.98262,"USDT":26.5693,"MAT":0.07444}},{"date":1781913600,"tokens":{"WBNB":48.07414,"USDT":25.62046,"MAT":0.07078}},{"date":1782000000,"tokens":{"MAT":0.06866,"WBNB":48.68058,"USDT":24.85527}},{"date":1782086400,"tokens":{"WBNB":49.11183,"USDT":25.22731,"MAT":0.06969}},{"date":1782172800,"tokens":{"WBNB":49.00612,"USDT":24.57982,"MAT":0.0679}},{"date":1782259200,"tokens":{"WBNB":47.85794,"USDT":25.89006,"MAT":0.07152}},{"date":1782345600,"tokens":{"WBNB":46.85212,"USDT":24.84612,"MAT":0.06864}},{"date":1782432000,"tokens":{"WBNB":46.52832,"USDT":22.98387,"MAT":0.06349}},{"date":1782518400,"tokens":{"WBNB":46.89152,"USDT":23.41757,"MAT":0.06469}},{"date":1782604800,"tokens":{"USDT":21.77977,"MAT":0.06017,"WBNB":46.22281}},{"date":1782691200,"tokens":{"WBNB":45.70164,"USDT":21.36623,"MAT":0.05902}},{"date":1782777600,"tokens":{"MAT":0.05944,"WBNB":46.01078,"USDT":21.51862}},{"date":1782864000,"tokens":{"WBNB":45.59584,"USDT":19.7831,"MAT":0.05465}},{"date":1782950400,"tokens":{"USDT":20.23171,"MAT":0.05589,"WBNB":45.61799}},{"date":1783036800,"tokens":{"WBNB":46.43468,"USDT":19.12745,"MAT":0.05284}},{"date":1783123200,"tokens":{"MAT":0.05092,"WBNB":47.53935,"USDT":18.4343}},{"date":1783209600,"tokens":{"USDT":18.78829,"MAT":0.0519,"WBNB":47.24008}},{"date":1783296000,"tokens":{"USDT":18.93483,"MAT":0.05231,"WBNB":48.57766}},{"date":1783382400,"tokens":{"WBNB":48.54056,"USDT":21.78689,"MAT":0.06019}},{"date":1783468800,"tokens":{"WBNB":47.21256,"USDT":19.77611,"MAT":0.05463}},{"date":1783555200,"tokens":{"WBNB":46.94039,"USDT":21.28637,"MAT":0.0588}},{"date":1783641600,"tokens":{"WBNB":47.19176,"USDT":24.2053,"MAT":0.06687}},{"date":1783728000,"tokens":{"WBNB":47.62391,"USDT":24.92134,"MAT":0.06884}},{"date":1783814400,"tokens":{"WBNB":47.53878,"USDT":27.45116,"MAT":0.07583}},{"date":1783900800,"tokens":{"WBNB":47.76656,"USDT":24.34104,"MAT":0.06724}},{"date":1783987200,"tokens":{"WBNB":46.94175,"USDT":22.08905,"MAT":0.06102}},{"date":1784073600,"tokens":{"WBNB":48.11104,"USDT":20.37002,"MAT":0.05627}},{"date":1784160000,"tokens":{"WBNB":48.0196,"USDT":19.76246,"MAT":0.05459}},{"date":1784246400,"tokens":{"WBNB":47.33798,"USDT":18.91773,"MAT":0.05226}},{"date":1784332800,"tokens":{"WBNB":47.05773,"USDT":19.11493,"MAT":0.0528}},{"date":1784419200,"tokens":{"WBNB":47.40377,"USDT":16.71189,"MAT":0.04654}},{"date":1784505600,"tokens":{"WBNB":47.35138,"USDT":16.80262,"MAT":0.04679}},{"date":1784592000,"tokens":{"WBNB":47.66204,"USDT":16.79324,"MAT":0.04676}},{"date":1784678400,"tokens":{"WBNB":47.5001,"USDT":16.02318,"MAT":0.04462}},{"date":1784764800,"tokens":{"WBNB":47.31919,"USDT":16.27515,"MAT":0.04532}},{"date":1784851200,"tokens":{"WBNB":47.13205,"USDT":16.94536,"MAT":0.04719}},{"date":1784937600,"tokens":{"WBNB":46.85871,"USDT":16.55888,"MAT":0.04611}},{"date":1785024000,"tokens":{"WBNB":40.73323,"USDT":6.44679,"MAT":0.47386}},{"date":1785110400,"tokens":{"WBNB":40.98543,"USDT":6.32074,"MAT":0.46507}},{"date":1785196800,"tokens":{"WBNB":39.46269,"USDT":2.76466,"MAT":0.43541}},{"date":1785283200,"tokens":{"WBNB":39.76671,"USDT":2.65004,"MAT":0.41736}},{"date":1785369600,"tokens":{"WBNB":39.87421,"USDT":2.62449,"MAT":0.41333}},{"date":1785456000,"tokens":{"WBNB":41.04534,"USDT":2.50969,"MAT":0.39525}},{"date":1785542400,"tokens":{"WBNB":40.24774,"USDT":2.1634,"MAT":0.42355}},{"date":1785628800,"tokens":{"WBNB":39.09617,"USDT":2.18522,"MAT":0.44092}},{"date":1785715200,"tokens":{"WBNB":39.59481,"USDT":2.02337,"MAT":0.44154}},{"date":1785801600,"tokens":{"WBNB":40.0771,"USDT":2.04327,"MAT":0.44588}},{"date":1785888000,"tokens":{"WBNB":40.77249,"USDT":1.95565,"MAT":0.42676}},{"date":1785974400,"tokens":{"WBNB":40.30962,"USDT":1.58129,"MAT":0.41267}},{"date":1786060800,"tokens":{"WBNB":40.14445,"USDT":1.7259,"MAT":0.4504}},{"date":1786147200,"tokens":{"WBNB":39.95741,"USDT":1.6389,"MAT":0.4277}},{"date":1786233600,"tokens":{"WBNB":40.7813,"USDT":1.64997,"MAT":0.43059}},{"date":1786320000,"tokens":{"WBNB":40.75146,"USDT":1.6397,"MAT":0.42791}},{"date":1786406400,"tokens":{"WBNB":40.55288,"USDT":1.59918,"MAT":0.41733}},{"date":1786492800,"tokens":{"WBNB":41.55359,"USDT":1.49776,"MAT":0.42}},{"date":1786579200,"tokens":{"WBNB":41.40071,"USDT":1.47061,"MAT":0.41239}},{"date":1786665600,"tokens":{"WBNB":41.47217,"USDT":1.37602,"MAT":0.38586}},{"date":1786752000,"tokens":{"WBNB":41.1657,"USDT":1.34418,"MAT":0.37693}},{"date":1786838400,"tokens":{"WBNB":41.1359,"USDT":1.35025,"MAT":0.37863}},{"date":1786924800,"tokens":{"WBNB":40.94558,"USDT":1.41953,"MAT":0.39806}},{"date":1787011200,"tokens":{"WBNB":40.8772,"USDT":1.40305,"MAT":0.39344}},{"date":1787097600,"tokens":{"WBNB":40.93864,"USDT":1.39755,"MAT":0.3919}},{"date":1787184000,"tokens":{"WBNB":42.38104,"USDT":1.42959,"MAT":0.40088}},{"date":1787270400,"tokens":{"WBNB":44.84109,"USDT":1.45013,"MAT":0.40664}},{"date":1787356800,"tokens":{"WBNB":46.71381,"USDT":1.42408,"MAT":0.39934}},{"date":1787443200,"tokens":{"WBNB":46.57451,"USDT":1.46535,"MAT":0.41091}},{"date":1787529600,"tokens":{"WBNB":47.49118,"USDT":1.64289,"MAT":0.4607}},{"date":1787616000,"tokens":{"WBNB":48.13754,"USDT":1.637,"MAT":0.45905}},{"date":1787702400,"tokens":{"WBNB":46.97909,"USDT":1.60461,"MAT":0.44996}},{"date":1787788800,"tokens":{"WBNB":47.6303,"USDT":1.51693,"MAT":0.42538}},{"date":1787875200,"tokens":{"WBNB":48.40426,"USDT":1.50142,"MAT":0.42103}},{"date":1787961600,"tokens":{"WBNB":46.87599,"USDT":1.51952,"MAT":0.4261}},{"date":1788048000,"tokens":{"WBNB":47.1333,"USDT":1.49328,"MAT":0.41874}},{"date":1788134400,"tokens":{"WBNB":46.41465,"USDT":1.49696,"MAT":0.41978}},{"date":1788220800,"tokens":{"WBNB":46.85442,"USDT":1.47015,"MAT":0.41226}},{"date":1788307200,"tokens":{"WBNB":46.51326,"USDT":1.44424,"MAT":0.40499}},{"date":1788393600,"tokens":{"WBNB":46.94831,"USDT":1.43182,"MAT":0.40151}},{"date":1788480000,"tokens":{"WBNB":48.83291,"USDT":1.47805,"MAT":0.41447}},{"date":1788566400,"tokens":{"WBNB":48.90358,"USDT":1.60626,"MAT":0.45042}},{"date":1788652800,"tokens":{"WBNB":51.76592,"USDT":1.56975,"MAT":0.44019}},{"date":1788739200,"tokens":{"WBNB":58.90297,"USDT":1.53285,"MAT":0.42984}},{"date":1788825600,"tokens":{"WBNB":50.22446,"USDT":1.87096,"MAT":0.42093}},{"date":1788912000,"tokens":{"WBNB":50.90151,"USDT":1.95559,"MAT":0.43997}},{"date":1788998400,"tokens":{"WBNB":48.9754,"USDT":1.7842,"MAT":0.40141}},{"date":1789084800,"tokens":{"WBNB":48.426,"USDT":1.81395,"MAT":0.40811}},{"date":1789171200,"tokens":{"WBNB":49.37087,"USDT":1.79154,"MAT":0.40306}},{"date":1789257600,"tokens":{"WBNB":49.44065,"USDT":1.81677,"MAT":0.40874}},{"date":1789344000,"tokens":{"WBNB":48.65589,"USDT":1.76365,"MAT":0.39679}},{"date":1789430400,"tokens":{"USDT":1.83136,"MAT":0.41202,"WBNB":48.84794}},{"date":1789516800,"tokens":{"USDT":1.77452,"MAT":0.39923,"WBNB":48.46499}},{"date":1789603200,"tokens":{"USDT":1.78822,"MAT":0.40232,"WBNB":49.12385}},{"date":1789689600,"tokens":{"USDT":1.82076,"MAT":0.40964,"WBNB":50.05377}},{"date":1789776000,"tokens":{"MAT":0.40981,"WBNB":51.83618,"USDT":1.82152}},{"date":1789862400,"tokens":{"MAT":0.42147,"WBNB":51.18902,"USDT":1.87333}},{"date":1789948800,"tokens":{"USDT":1.84354,"MAT":0.41476,"WBNB":53.08941}},{"date":1790035200,"tokens":{"USDT":1.8966,"MAT":0.4267,"WBNB":54.23157}},{"date":1790121600,"tokens":{"WBNB":53.8338,"USDT":1.91101,"MAT":0.42994}},{"date":1790208000,"tokens":{"USDT":1.85672,"MAT":0.41773,"WBNB":51.8895}},{"date":1790294400,"tokens":{"MAT":0.41984,"WBNB":52.80237,"USDT":1.86608}},{"date":1790380800,"tokens":{"WBNB":52.59406,"USDT":1.93504,"MAT":0.43535}},{"date":1790467200,"tokens":{"USDT":2.02647,"MAT":0.45592,"WBNB":52.55531}},{"date":1790553600,"tokens":{"MAT":0.43403,"WBNB":53.06502,"USDT":1.91883}},{"date":1790640000,"tokens":{"USDT":1.81194,"MAT":0.40765,"WBNB":51.46469}},{"date":1790726400,"tokens":{"USDT":1.8611,"MAT":0.41871,"WBNB":51.70277}},{"date":1790812800,"tokens":{"WBNB":52.33986,"USDT":1.85444,"MAT":0.41722}},{"date":1790899200,"tokens":{"USDT":1.90808,"MAT":0.42928,"WBNB":52.38605}},{"date":1790985600,"tokens":{"WBNB":52.17381,"USDT":1.90194,"MAT":0.4279}},{"date":1791072000,"tokens":{"MAT":0.40687,"WBNB":53.24103,"USDT":1.80845}},{"date":1791158400,"tokens":{"WBNB":53.96237,"USDT":1.80275,"MAT":0.40559}},{"date":1791244800,"tokens":{"WBNB":53.03033,"USDT":1.72948,"MAT":0.3891}},{"date":1791331200,"tokens":{"USDT":1.78313,"MAT":0.40117,"WBNB":51.71977}},{"date":1791417600,"tokens":{"USDT":1.77373,"MAT":0.39906,"WBNB":52.66558}},{"date":1791504000,"tokens":{"WBNB":50.01895,"USDT":1.7958,"MAT":0.40402}},{"date":1791590400,"tokens":{"WBNB":50.42014,"USDT":1.88784,"MAT":0.42473}},{"date":1791676800,"tokens":{"WBNB":50.6374,"USDT":1.84515,"MAT":0.41513}},{"date":1791763200,"tokens":{"WBNB":51.23434,"USDT":1.95735,"MAT":0.44037}},{"date":1791849600,"tokens":{"WBNB":49.81318,"USDT":2.6574,"MAT":0.60901}},{"date":1791936000,"tokens":{"MAT":0.85836,"WBNB":50.79829,"USDT":3.74547}},{"date":1792022400,"tokens":{"WBNB":49.7677,"USDT":3.24151,"MAT":0.74287}},{"date":1792108800,"tokens":{"MAT":0.75569,"WBNB":49.65288,"USDT":3.29748}},{"date":1792195200,"tokens":{"WBNB":49.05368,"USDT":2.73651,"MAT":0.62713}},{"date":1792281600,"tokens":{"WBNB":49.06058,"USDT":2.46602,"MAT":0.56515}},{"date":1792368000,"tokens":{"MAT":0.58857,"WBNB":49.36506,"USDT":2.56823}},{"date":1792454400,"tokens":{"MAT":0.51976,"WBNB":49.7216,"USDT":2.26796}},{"date":1792540800,"tokens":{"WBNB":50.67946,"USDT":2.21081,"MAT":0.50666}},{"date":1792627200,"tokens":{"WBNB":50.45698,"USDT":1.85779,"MAT":0.42576}},{"date":1792713600,"tokens":{"WBNB":50.03132,"USDT":1.87645,"MAT":0.43003}},{"date":1792800000,"tokens":{"WBNB":50.34386,"USDT":1.83085,"MAT":0.41958}},{"date":1792886400,"tokens":{"WBNB":50.84022,"USDT":2.03221,"MAT":0.46573}},{"date":1792972800,"tokens":{"WBNB":50.4203,"USDT":1.81124,"MAT":0.41509}},{"date":1793059200,"tokens":{"WBNB":50.63303,"USDT":2.05753,"MAT":0.47153}},{"date":1793145600,"tokens":{"WBNB":50.91595,"USDT":2.02641,"MAT":0.4644}},{"date":1793222315,"tokens":{"WBNB":51.59864,"USDT":1.96854,"MAT":0.45114}}],"tokens":[{"date":1732752000,"tokens":{"WBNB":49.45786}},{"date":1732838400,"tokens":{"WBNB":49.40793}},{"date":1732924800,"tokens":{"WBNB":48.2158}},{"date":1733011200,"tokens":{"WBNB":48.20144}},{"date":1733097600,"tokens":{"WBNB":48.13795}},{"date":1733184000,"tokens":{"WBNB":48.19701}},{"date":1733270400,"tokens":{"WBNB":64.57119}},{"date":1733356800,"tokens":{"WBNB":66.81422}},{"date":1733443200,"tokens":{"WBNB":67.00053}},{"date":1733529600,"tokens":{"WBNB":68.39144}},{"date":1733616000,"tokens":{"WBNB":69.2853}},{"date":1733702400,"tokens":{"WBNB":70.22526}},{"date":1733788800,"tokens":{"WBNB":69.35877}},{"date":1733875200,"tokens":{"WBNB":69.35191}},{"date":1733961600,"tokens":{"WBNB":68.9578}},{"date":1734048000,"tokens":{"WBNB":69.84356}},{"date":1734134400,"tokens":{"WBNB":68.741}},{"date":1734220800,"tokens":{"WBNB":69.11748}},{"date":1734307200,"tokens":{"WBNB":69.26792}},{"date":1734393600,"tokens":{"WBNB":69.23901}},{"date":1734480000,"tokens":{"WBNB":68.89974}},{"date":1734566400,"tokens":{"WBNB":67.74092}},{"date":1734652800,"tokens":{"WBNB":67.65981}},{"date":1734739200,"tokens":{"WBNB":67.77298}},{"date":1734825600,"tokens":{"WBNB":68.78734}},{"date":1734912000,"tokens":{"WBNB":69.41384}},{"date":1734998400,"tokens":{"WBNB":69.46914}},{"date":1735084800,"tokens":{"WBNB":69.69835}},{"date":1735171200,"tokens":{"WBNB":69.86254}},{"date":1735257600,"tokens":{"WBNB":70.44027}},{"date":1735344000,"tokens":{"WBNB":70.56046}},{"date":1735430400,"tokens":{"WBNB":70.51973}},{"date":1735516800,"tokens":{"WBNB":70.38849}},{"date":1735603200,"tokens":{"WBNB":70.07245}},{"date":1735689600,"tokens":{"WBNB":70.14469}},{"date":1735776000,"tokens":{"WBNB":70.15561}},{"date":1735862400,"tokens":{"WBNB":69.97595}},{"date":1735948800,"tokens":{"WBNB":70.11116}},{"date":1736035200,"tokens":{"WBNB":70.19232}},{"date":1736121600,"tokens":{"WBNB":71.8567}},{"date":1736208000,"tokens":{"WBNB":71.75585}},{"date":1736294400,"tokens":{"WBNB":71.98117}},{"date":1736380800,"tokens":{"WBNB":72.1345}},{"date":1736467200,"tokens":{"WBNB":72.13766}},{"date":1736553600,"tokens":{"WBNB":71.88417}},{"date":1736640000,"tokens":{"WBNB":71.81342}},{"date":1736726400,"tokens":{"WBNB":71.81618}},{"date":1736812800,"tokens":{"WBNB":71.84314}},{"date":1736899200,"tokens":{"WBNB":71.77378}},{"date":1736985600,"tokens":{"WBNB":71.86128}},{"date":1737072000,"tokens":{"WBNB":71.86814}},{"date":1737158400,"tokens":{"WBNB":71.86898}},{"date":1737244800,"tokens":{"WBNB":71.87457}},{"date":1737331200,"tokens":{"WBNB":71.92052}},{"date":1737417600,"tokens":{"WBNB":71.96491}},{"date":1737504000,"tokens":{"WBNB":71.97083}},{"date":1737590400,"tokens":{"WBNB":71.95301}},{"date":1737676800,"tokens":{"WBNB":71.96538}},{"date":1737763200,"tokens":{"WBNB":71.87594}},{"date":1737849600,"tokens":{"WBNB":71.87608}},{"date":1737936000,"tokens":{"WBNB":71.89404}},{"date":1738022400,"tokens":{"WBNB":72.01285}},{"date":1738108800,"tokens":{"WBNB":72.05857}},{"date":1738195200,"tokens":{"WBNB":72.09794}},{"date":1738281600,"tokens":{"WBNB":72.09348}},{"date":1738368000,"tokens":{"WBNB":72.09797}},{"date":1738454400,"tokens":{"WBNB":72.13887}},{"date":1738540800,"tokens":{"WBNB":72.2047}},{"date":1738627200,"tokens":{"WBNB":72.24282}},{"date":1738713600,"tokens":{"WBNB":72.32674}},{"date":1738800000,"tokens":{"WBNB":72.34273}},{"date":1738886400,"tokens":{"WBNB":72.34564}},{"date":1738972800,"tokens":{"WBNB":72.29643}},{"date":1739059200,"tokens":{"WBNB":72.24912}},{"date":1739145600,"tokens":{"WBNB":72.06146}},{"date":1739232000,"tokens":{"WBNB":72.15353}},{"date":1739318400,"tokens":{"WBNB":72.11342}},{"date":1739404800,"tokens":{"WBNB":71.91619}},{"date":1739491200,"tokens":{"WBNB":71.97912}},{"date":1739577600,"tokens":{"WBNB":71.98327}},{"date":1739664000,"tokens":{"WBNB":71.98449}},{"date":1739750400,"tokens":{"WBNB":71.708}},{"date":1739836800,"tokens":{"WBNB":71.73959}},{"date":1739923200,"tokens":{"WBNB":71.70536}},{"date":1740009600,"tokens":{"WBNB":71.87796}},{"date":1740096000,"tokens":{"WBNB":72.01465}},{"date":1740182400,"tokens":{"WBNB":72.00739}},{"date":1740268800,"tokens":{"WBNB":72.01055}},{"date":1740355200,"tokens":{"WBNB":72.00251}},{"date":1740441600,"tokens":{"WBNB":72.16236}},{"date":1740528000,"tokens":{"WBNB":72.14195}},{"date":1740614400,"tokens":{"WBNB":79.191}},{"date":1740700800,"tokens":{"WBNB":79.13391}},{"date":1740787200,"tokens":{"WBNB":77.65425}},{"date":1740873600,"tokens":{"WBNB":78.55163}},{"date":1740960000,"tokens":{"WBNB":77.65525}},{"date":1741046400,"tokens":{"WBNB":77.30767}},{"date":1741132800,"tokens":{"WBNB":77.29432}},{"date":1741219200,"tokens":{"WBNB":77.22122}},{"date":1741305600,"tokens":{"WBNB":77.21697}},{"date":1741392000,"tokens":{"WBNB":77.19988}},{"date":1741478400,"tokens":{"WBNB":76.88169}},{"date":1741564800,"tokens":{"WBNB":75.1345}},{"date":1741651200,"tokens":{"WBNB":73.47622}},{"date":1741737600,"tokens":{"WBNB":73.32908}},{"date":1741824000,"tokens":{"WBNB":73.36601}},{"date":1741910400,"tokens":{"WBNB":73.31425}},{"date":1741996800,"tokens":{"WBNB":73.17186}},{"date":1742083200,"tokens":{"WBNB":77.03133}},{"date":1742169600,"tokens":{"WBNB":77.06992}},{"date":1742256000,"tokens":{"WBNB":77.19608}},{"date":1742342400,"tokens":{"WBNB":77.19902}},{"date":1742428800,"tokens":{"WBNB":77.2255}},{"date":1742515200,"tokens":{"WBNB":77.19439}},{"date":1742601600,"tokens":{"WBNB":77.6649}},{"date":1742688000,"tokens":{"WBNB":77.64978}},{"date":1742774400,"tokens":{"WBNB":77.6366}},{"date":1742860800,"tokens":{"WBNB":77.6139}},{"date":1742947200,"tokens":{"WBNB":77.63034}},{"date":1743033600,"tokens":{"WBNB":77.62921}},{"date":1743120000,"tokens":{"WBNB":77.70067}},{"date":1743206400,"tokens":{"WBNB":77.82118}},{"date":1743292800,"tokens":{"WBNB":77.74168}},{"date":1743379200,"tokens":{"WBNB":77.68279}},{"date":1743465600,"tokens":{"WBNB":77.55035}},{"date":1743552000,"tokens":{"WBNB":77.39748}},{"date":1743638400,"tokens":{"WBNB":77.46638}},{"date":1743724800,"tokens":{"WBNB":77.45802}},{"date":1743811200,"tokens":{"WBNB":78.14067}},{"date":1743897600,"tokens":{"WBNB":78.11709}},{"date":1743984000,"tokens":{"WBNB":78.18705}},{"date":1744070400,"tokens":{"WBNB":78.11634}},{"date":1744156800,"tokens":{"WBNB":77.98129}},{"date":1744243200,"tokens":{"WBNB":77.91582}},{"date":1744329600,"tokens":{"WBNB":77.77683}},{"date":1744416000,"tokens":{"WBNB":77.79041}},{"date":1744502400,"tokens":{"WBNB":77.72501}},{"date":1744588800,"tokens":{"WBNB":77.72236}},{"date":1744675200,"tokens":{"WBNB":77.72246}},{"date":1744761600,"tokens":{"WBNB":77.73614}},{"date":1744848000,"tokens":{"WBNB":77.11456}},{"date":1744934400,"tokens":{"WBNB":77.14165}},{"date":1745020800,"tokens":{"WBNB":76.58244}},{"date":1745107200,"tokens":{"WBNB":76.5752}},{"date":1745193600,"tokens":{"WBNB":76.5789}},{"date":1745280000,"tokens":{"WBNB":76.56459}},{"date":1745366400,"tokens":{"WBNB":76.54995}},{"date":1745452800,"tokens":{"WBNB":76.5456}},{"date":1745539200,"tokens":{"WBNB":76.56642}},{"date":1745625600,"tokens":{"WBNB":77.84354}},{"date":1745712000,"tokens":{"WBNB":77.88805}},{"date":1745798400,"tokens":{"WBNB":77.82534}},{"date":1745884800,"tokens":{"WBNB":77.81941}},{"date":1745971200,"tokens":{"WBNB":77.79599}},{"date":1746057600,"tokens":{"WBNB":77.81231}},{"date":1746144000,"tokens":{"WBNB":77.83296}},{"date":1746230400,"tokens":{"WBNB":77.83358}},{"date":1746316800,"tokens":{"WBNB":77.65725}},{"date":1746403200,"tokens":{"WBNB":77.68707}},{"date":1746489600,"tokens":{"WBNB":77.97013}},{"date":1746576000,"tokens":{"WBNB":78.02718}},{"date":1746662400,"tokens":{"WBNB":78.01907}},{"date":1746748800,"tokens":{"WBNB":78.01538}},{"date":1746835200,"tokens":{"WBNB":77.95754}},{"date":1746921600,"tokens":{"WBNB":77.93321}},{"date":1747008000,"tokens":{"WBNB":77.92626}},{"date":1747094400,"tokens":{"WBNB":77.87928}},{"date":1747180800,"tokens":{"WBNB":77.82133}},{"date":1747267200,"tokens":{"WBNB":77.8345}},{"date":1747353600,"tokens":{"WBNB":77.41992}},{"date":1747440000,"tokens":{"WBNB":76.82861}},{"date":1747526400,"tokens":{"WBNB":78.1428}},{"date":1747612800,"tokens":{"WBNB":77.81316}},{"date":1747699200,"tokens":{"WBNB":77.84833}},{"date":1747785600,"tokens":{"WBNB":77.79253}},{"date":1747872000,"tokens":{"WBNB":77.46656}},{"date":1747958400,"tokens":{"WBNB":77.96555}},{"date":1748044800,"tokens":{"WBNB":77.90622}},{"date":1748131200,"tokens":{"WBNB":77.92367}},{"date":1748217600,"tokens":{"WBNB":77.85232}},{"date":1748304000,"tokens":{"WBNB":77.85393}},{"date":1748390400,"tokens":{"WBNB":77.87412}},{"date":1748476800,"tokens":{"WBNB":77.67022}},{"date":1748563200,"tokens":{"WBNB":77.69213}},{"date":1748649600,"tokens":{"WBNB":77.7268}},{"date":1748736000,"tokens":{"WBNB":77.71264}},{"date":1748822400,"tokens":{"WBNB":77.71803}},{"date":1748908800,"tokens":{"WBNB":77.71697}},{"date":1748995200,"tokens":{"WBNB":77.71192}},{"date":1749081600,"tokens":{"WBNB":77.71885}},{"date":1749168000,"tokens":{"WBNB":77.71226}},{"date":1749254400,"tokens":{"WBNB":78.01651}},{"date":1749340800,"tokens":{"WBNB":78.02781}},{"date":1749427200,"tokens":{"WBNB":78.02749}},{"date":1749513600,"tokens":{"WBNB":78.00919}},{"date":1749600000,"tokens":{"WBNB":78.29038}},{"date":1749686400,"tokens":{"WBNB":78.22763}},{"date":1749772800,"tokens":{"WBNB":78.27276}},{"date":1749859200,"tokens":{"WBNB":78.70306}},{"date":1749945600,"tokens":{"WBNB":78.80963}},{"date":1750032000,"tokens":{"WBNB":78.80682}},{"date":1750118400,"tokens":{"WBNB":78.6343}},{"date":1750204800,"tokens":{"WBNB":78.55775}},{"date":1750291200,"tokens":{"WBNB":78.761}},{"date":1750377600,"tokens":{"WBNB":78.64476}},{"date":1750464000,"tokens":{"MAT":0.0999,"WBNB":78.05587}},{"date":1750550400,"tokens":{"MAT":0.0999,"WBNB":77.60527}},{"date":1750636800,"tokens":{"MAT":0.0999,"WBNB":77.21682}},{"date":1750723200,"tokens":{"MAT":0.0999,"WBNB":77.15954}},{"date":1750809600,"tokens":{"MAT":0.0999,"WBNB":77.15942}},{"date":1750896000,"tokens":{"MAT":0.0999,"WBNB":77.11888}},{"date":1750982400,"tokens":{"MAT":0.0999,"WBNB":77.12203}},{"date":1751068800,"tokens":{"MAT":0.0999,"WBNB":77.13295}},{"date":1751155200,"tokens":{"MAT":0.0999,"WBNB":77.18433}},{"date":1751241600,"tokens":{"MAT":0.0999,"WBNB":77.19321}},{"date":1751328000,"tokens":{"MAT":0.0999,"WBNB":77.18491}},{"date":1751414400,"tokens":{"MAT":0.0999,"WBNB":77.17763}},{"date":1751500800,"tokens":{"MAT":0.1998,"WBNB":76.40196}},{"date":1751587200,"tokens":{"MAT":0.1998,"USDT":990.29367,"WBNB":75.55623}},{"date":1751673600,"tokens":{"WBNB":75.38101,"USDT":1120.27863,"MAT":0.1998}},{"date":1751760000,"tokens":{"WBNB":75.34394,"MAT":0.1998,"USDT":1152.4439}},{"date":1751846400,"tokens":{"USDT":1152.4439,"MAT":0.1998,"WBNB":75.33293}},{"date":1751932800,"tokens":{"MAT":0.1998,"WBNB":75.32448,"USDT":1152.4439}},{"date":1752019200,"tokens":{"MAT":0.1998,"WBNB":75.324,"USDT":1152.4439}},{"date":1752105600,"tokens":{"MAT":0.1998,"USDT":1152.44593,"WBNB":74.90361}},{"date":1752192000,"tokens":{"MAT":0.1998,"WBNB":74.92852,"USDT":1152.44593}},{"date":1752278400,"tokens":{"MAT":0.1998,"USDT":1188.2797,"WBNB":76.49484}},{"date":1752364800,"tokens":{"USDT":1152.17512,"MAT":0.1998,"WBNB":74.93177}},{"date":1752451200,"tokens":{"MAT":0.1998,"USDT":1138.54298,"WBNB":74.12533}},{"date":1752537600,"tokens":{"USDT":1138.54298,"MAT":0.1998,"WBNB":74.12961}},{"date":1752624000,"tokens":{"USDT":1138.54298,"WBNB":74.12645,"MAT":0.1998}},{"date":1752710400,"tokens":{"WBNB":74.14444,"USDT":1138.54298,"MAT":0.1998}},{"date":1752796800,"tokens":{"WBNB":73.75905,"USDT":1135.41888,"MAT":0.1998}},{"date":1752883200,"tokens":{"WBNB":72.82599,"USDT":1118.69046,"MAT":0.1998}},{"date":1752969600,"tokens":{"USDT":1102.12908,"MAT":0.1998,"WBNB":71.75378}},{"date":1753056000,"tokens":{"MAT":0.1998,"WBNB":71.75335,"USDT":1102.12908}},{"date":1753142400,"tokens":{"WBNB":71.57373,"USDT":1100.42252,"MAT":0.1998}},{"date":1753228800,"tokens":{"WBNB":71.5723,"USDT":1099.45019,"MAT":0.1998}},{"date":1753315200,"tokens":{"WBNB":71.56361,"USDT":1099.45019,"MAT":0.1998}},{"date":1753401600,"tokens":{"WBNB":70.88533,"USDT":1088.75791,"MAT":0.1998}},{"date":1753488000,"tokens":{"USDT":1088.75791,"WBNB":70.87909,"MAT":0.1998}},{"date":1753574400,"tokens":{"MAT":0.1998,"WBNB":70.87824,"USDT":1088.75791}},{"date":1753660800,"tokens":{"MAT":0.1998,"USDT":1088.75791,"WBNB":70.8757}},{"date":1753747200,"tokens":{"USDT":1088.75791,"MAT":0.1998,"WBNB":70.80615}},{"date":1753833600,"tokens":{"USDT":1087.33082,"MAT":0.1998,"WBNB":70.77368}},{"date":1753920000,"tokens":{"WBNB":70.77312,"MAT":0.1998,"USDT":1087.04321}},{"date":1754006400,"tokens":{"USDT":1086.7837,"MAT":0.1998,"WBNB":70.77349}},{"date":1754092800,"tokens":{"USDT":1085.61249,"MAT":0.1998,"WBNB":70.77353}},{"date":1754179200,"tokens":{"WBNB":70.78276,"MAT":0.1998,"USDT":1085.48241}},{"date":1754265600,"tokens":{"WBNB":70.45169,"USDT":1082.79932,"MAT":0.1998}},{"date":1754352000,"tokens":{"MAT":0.1998,"WBNB":70.44316,"USDT":1081.94406}},{"date":1754438400,"tokens":{"WBNB":70.11251,"USDT":1077.26624,"MAT":0.1998}},{"date":1754524800,"tokens":{"USDT":1077.26624,"MAT":0.1998,"WBNB":70.10755}},{"date":1754611200,"tokens":{"USDT":1077.21119,"MAT":0.1998,"WBNB":70.11006}},{"date":1754697600,"tokens":{"USDT":1038.2995,"MAT":0.1998,"WBNB":67.87777}},{"date":1754784000,"tokens":{"USDT":1030.54029,"WBNB":67.25748,"MAT":0.1998}},{"date":1754870400,"tokens":{"MAT":0.1998,"WBNB":67.25072,"USDT":1029.95019}},{"date":1754956800,"tokens":{"WBNB":63.36962,"MAT":0.1998,"USDT":1029.67661}},{"date":1755043200,"tokens":{"MAT":0.1998,"WBNB":63.37438,"USDT":1029.57533}},{"date":1755129600,"tokens":{"MAT":0.1998,"WBNB":63.37077,"USDT":1029.57533}},{"date":1755216000,"tokens":{"WBNB":62.62201,"USDT":1019.62505,"MAT":0.1998}},{"date":1755302400,"tokens":{"USDT":1019.16271,"MAT":0.1998,"WBNB":62.62239}},{"date":1755388800,"tokens":{"MAT":0.1998,"USDT":1018.86518,"WBNB":62.62302}},{"date":1755475200,"tokens":{"USDT":1018.86425,"MAT":0.1998,"WBNB":62.62186}},{"date":1755561600,"tokens":{"USDT":1018.86425,"MAT":0.1998,"WBNB":62.49069}},{"date":1755648000,"tokens":{"MAT":0.1998,"USDT":1018.86425,"WBNB":62.51484}},{"date":1755734400,"tokens":{"WBNB":62.52162,"USDT":1018.65542,"MAT":0.1998}},{"date":1755820800,"tokens":{"WBNB":62.52587,"USDT":1018.65542,"MAT":0.1998}},{"date":1755907200,"tokens":{"WBNB":62.52907,"MAT":0.1998,"USDT":1018.66505}},{"date":1755993600,"tokens":{"USDT":1015.88385,"MAT":0.1998,"WBNB":62.20511}},{"date":1756080000,"tokens":{"MAT":0.1998,"USDT":1015.8484,"WBNB":62.20503}},{"date":1756166400,"tokens":{"MAT":0.1998,"WBNB":61.2277,"USDT":997.41073}},{"date":1756252800,"tokens":{"USDT":1002.99668,"MAT":0.1998,"WBNB":61.83026}},{"date":1756339200,"tokens":{"WBNB":61.82745,"MAT":0.1998,"USDT":1002.9966}},{"date":1756425600,"tokens":{"USDT":1002.9966,"WBNB":61.8299,"MAT":0.1998}},{"date":1756512000,"tokens":{"WBNB":61.83041,"USDT":1002.9966,"MAT":0.1998}},{"date":1756598400,"tokens":{"MAT":0.1998,"WBNB":61.83041,"USDT":1002.99693}},{"date":1756684800,"tokens":{"MAT":0.1998,"WBNB":61.83019,"USDT":1002.99693}},{"date":1756771200,"tokens":{"MAT":0.1998,"USDT":1002.99693,"WBNB":61.83145}},{"date":1756857600,"tokens":{"WBNB":61.8294,"USDT":1002.99693,"MAT":0.1998}},{"date":1756944000,"tokens":{"USDT":1004.99953,"MAT":0.1998,"WBNB":61.82849}},{"date":1757030400,"tokens":{"USDT":1007.03754,"MAT":0.1998,"WBNB":62.42571}},{"date":1757116800,"tokens":{"WBNB":62.42474,"MAT":0.1998,"USDT":1007.03754}},{"date":1757203200,"tokens":{"MAT":0.1998,"WBNB":62.42481,"USDT":1007.03754}},{"date":1757289600,"tokens":{"WBNB":62.42455,"MAT":0.1998,"USDT":1007.03754}},{"date":1757376000,"tokens":{"WBNB":62.42549,"USDT":1006.99808,"MAT":0.1998}},{"date":1757462400,"tokens":{"MAT":0.1998,"WBNB":62.42592,"USDT":1006.93165}},{"date":1757548800,"tokens":{"WBNB":62.42506,"MAT":0.1998,"USDT":1006.94474}},{"date":1757635200,"tokens":{"USDT":1006.95754,"WBNB":62.42742,"MAT":0.1998}},{"date":1757721600,"tokens":{"MAT":0.1998,"USDT":1006.32595,"WBNB":62.42322}},{"date":1757808000,"tokens":{"WBNB":62.42303,"USDT":1006.33115,"MAT":0.1998}},{"date":1757894400,"tokens":{"MAT":0.1998,"WBNB":62.44302,"USDT":1029.4575}},{"date":1757980800,"tokens":{"MAT":0.1998,"WBNB":62.44002,"USDT":1033.74098}},{"date":1758067200,"tokens":{"MAT":0.1998,"WBNB":62.44019,"USDT":1033.75173}},{"date":1758153600,"tokens":{"WBNB":62.44027,"MAT":0.1998,"USDT":1033.84996}},{"date":1758240000,"tokens":{"USDT":1033.89918,"WBNB":62.44123,"MAT":0.1998}},{"date":1758326400,"tokens":{"USDT":1034.67737,"WBNB":62.44943,"MAT":0.1998}},{"date":1758412800,"tokens":{"WBNB":62.4445,"MAT":0.1998,"USDT":1038.21528}},{"date":1758499200,"tokens":{"MAT":0.1998,"WBNB":62.44661,"USDT":1038.40588}},{"date":1758585600,"tokens":{"USDT":1037.03035,"MAT":0.1998,"WBNB":62.44584}},{"date":1758672000,"tokens":{"MAT":0.1998,"WBNB":62.44667,"USDT":1034.78988}},{"date":1758758400,"tokens":{"WBNB":62.49052,"USDT":1101.31861,"MAT":0.1998}},{"date":1758844800,"tokens":{"USDT":1136.19973,"MAT":0.1998,"WBNB":62.47022}},{"date":1758931200,"tokens":{"WBNB":62.47657,"USDT":1162.26384,"MAT":0.1998}},{"date":1759017600,"tokens":{"USDT":1232.67893,"MAT":0.1998,"WBNB":62.42213}},{"date":1759104000,"tokens":{"WBNB":62.34602,"USDT":1237.95803,"MAT":0.1998}},{"date":1759190400,"tokens":{"USDT":1239.07123,"MAT":0.1998,"WBNB":62.34126}},{"date":1759276800,"tokens":{"USDT":1230.99373,"MAT":0.1998,"WBNB":62.34184}},{"date":1759363200,"tokens":{"USDT":1230.97622,"MAT":0.1998,"WBNB":62.33801}},{"date":1759449600,"tokens":{"MAT":0.1998,"WBNB":62.34012,"USDT":1221.81387}},{"date":1759536000,"tokens":{"USDT":90.36477,"MAT":0.1998,"WBNB":62.33949}},{"date":1759622400,"tokens":{"MAT":0.1998,"USDT":86.81648,"WBNB":62.34276}},{"date":1759708800,"tokens":{"WBNB":62.34175,"USDT":83.70988,"MAT":0.1998}},{"date":1759795200,"tokens":{"USDT":85.07122,"WBNB":62.3372,"MAT":0.1998}},{"date":1759881600,"tokens":{"WBNB":62.0453,"USDT":96.37041,"MAT":0.1998}},{"date":1759968000,"tokens":{"WBNB":62.04045,"USDT":100.7492,"MAT":0.1998}},{"date":1760054400,"tokens":{"MAT":0.1998,"USDT":100.65298,"WBNB":62.04074}},{"date":1760140800,"tokens":{"WBNB":62.03898,"USDT":100.36191,"MAT":0.1998}},{"date":1760227200,"tokens":{"USDT":96.51143,"MAT":0.1998,"WBNB":62.0418}},{"date":1760313600,"tokens":{"USDT":97.09463,"MAT":0.1998,"WBNB":59.7316}},{"date":1760400000,"tokens":{"USDT":95.62954,"WBNB":59.66346,"MAT":0.1998}},{"date":1760486400,"tokens":{"WBNB":59.70038,"MAT":0.1998,"USDT":94.48801}},{"date":1760572800,"tokens":{"USDT":96.35347,"MAT":0.1998,"WBNB":59.52681}},{"date":1760659200,"tokens":{"MAT":0.1998,"WBNB":59.52625,"USDT":95.33671}},{"date":1760745600,"tokens":{"WBNB":59.54906,"USDT":94.72736,"MAT":0.1998}},{"date":1760832000,"tokens":{"WBNB":59.55226,"USDT":94.37804,"MAT":0.1998}},{"date":1760918400,"tokens":{"WBNB":59.55338,"USDT":94.82111,"MAT":0.1998}},{"date":1761004800,"tokens":{"MAT":0.1998,"USDT":104.94399,"WBNB":59.54344}},{"date":1761091200,"tokens":{"USDT":105.18005,"WBNB":59.54455,"MAT":0.1998}},{"date":1761177600,"tokens":{"MAT":0.1998,"USDT":104.95847,"WBNB":59.50477}},{"date":1761264000,"tokens":{"WBNB":59.50762,"USDT":105.74764,"MAT":0.1998}},{"date":1761350400,"tokens":{"USDT":105.64621,"WBNB":59.50848,"MAT":0.1998}},{"date":1761436800,"tokens":{"USDT":105.20905,"WBNB":59.50924,"MAT":0.1998}},{"date":1761523200,"tokens":{"USDT":106.78184,"WBNB":59.49606,"MAT":0.1998}},{"date":1761609600,"tokens":{"MAT":0.1998,"WBNB":59.48175,"USDT":107.89467}},{"date":1761696000,"tokens":{"WBNB":59.48332,"USDT":107.62274,"MAT":0.1998}},{"date":1761782400,"tokens":{"WBNB":59.48915,"USDT":108.40858,"MAT":0.1998}},{"date":1761868800,"tokens":{"MAT":0.1998,"USDT":106.1995,"WBNB":59.48962}},{"date":1761955200,"tokens":{"USDT":234.05601,"MAT":0.1998,"WBNB":59.45907}},{"date":1762041600,"tokens":{"USDT":230.58608,"MAT":0.1998,"WBNB":59.4589}},{"date":1762128000,"tokens":{"MAT":0.1998,"WBNB":59.45981,"USDT":231.21239}},{"date":1762214400,"tokens":{"WBNB":59.46288,"MAT":0.1998,"USDT":228.94019}},{"date":1762300800,"tokens":{"WBNB":59.46251,"USDT":228.94019,"MAT":0.1998}},{"date":1762387200,"tokens":{"MAT":0.1998,"WBNB":59.46531,"USDT":230.99208}},{"date":1762473600,"tokens":{"WBNB":59.46474,"USDT":230.99208,"MAT":0.1998}},{"date":1762560000,"tokens":{"WBNB":59.46536,"USDT":230.4596,"MAT":0.1998}},{"date":1762646400,"tokens":{"MAT":0.1998,"USDT":230.4596,"WBNB":59.46144}},{"date":1762732800,"tokens":{"MAT":0.1998,"USDT":230.03609,"WBNB":59.46155}},{"date":1762819200,"tokens":{"MAT":0.1998,"WBNB":59.46214,"USDT":230.03609}},{"date":1762905600,"tokens":{"USDT":230.03609,"MAT":0.1998,"WBNB":59.46266}},{"date":1762992000,"tokens":{"USDT":230.03609,"MAT":0.1998,"WBNB":59.46323}},{"date":1763078400,"tokens":{"USDT":228.70318,"MAT":0.1998,"WBNB":59.47093}},{"date":1763164800,"tokens":{"MAT":0.1998,"WBNB":59.47075,"USDT":230.80702}},{"date":1763251200,"tokens":{"USDT":228.28675,"MAT":0.1998,"WBNB":59.06682}},{"date":1763337600,"tokens":{"WBNB":59.03667,"USDT":228.40035,"MAT":0.1998}},{"date":1763424000,"tokens":{"WBNB":59.03776,"USDT":228.40035,"MAT":0.58986}},{"date":1763510400,"tokens":{"USDT":228.40035,"MAT":0.58986,"WBNB":59.04027}},{"date":1763596800,"tokens":{"WBNB":59.04042,"USDT":228.40035,"MAT":0.58986}},{"date":1763683200,"tokens":{"MAT":0.58986,"WBNB":59.03853,"USDT":230.47841}},{"date":1763769600,"tokens":{"WBNB":59.03891,"USDT":228.94637,"MAT":0.58986}},{"date":1763856000,"tokens":{"MAT":0.58986,"WBNB":59.03896,"USDT":228.94637}},{"date":1763942400,"tokens":{"USDT":228.94637,"MAT":0.58986,"WBNB":59.03919}},{"date":1764028800,"tokens":{"USDT":227.8751,"WBNB":58.99804,"MAT":0.58986}},{"date":1764115200,"tokens":{"WBNB":58.99795,"USDT":227.8751,"MAT":0.58986}},{"date":1764201600,"tokens":{"WBNB":58.99858,"USDT":227.8751,"MAT":0.58986}},{"date":1764288000,"tokens":{"WBNB":58.99909,"USDT":227.8751,"MAT":0.58986}},{"date":1764374400,"tokens":{"WBNB":59.00114,"USDT":227.8751,"MAT":0.58986}},{"date":1764460800,"tokens":{"USDT":227.8751,"MAT":0.58986,"WBNB":59.00007}},{"date":1764547200,"tokens":{"WBNB":59.00045,"USDT":227.8751,"MAT":0.58986}},{"date":1764633600,"tokens":{"MAT":0.58986,"USDT":227.8751,"WBNB":59.00252}},{"date":1764720000,"tokens":{"MAT":0.58986,"USDT":227.8751,"WBNB":59.00217}},{"date":1764806400,"tokens":{"MAT":0.58986,"USDT":223.90291,"WBNB":59.0056}},{"date":1764892800,"tokens":{"MAT":0.58986,"USDT":226.55517,"WBNB":59.00438}},{"date":1764979200,"tokens":{"MAT":0.58986,"USDT":226.55517,"WBNB":59.00424}},{"date":1765065600,"tokens":{"MAT":0.58986,"WBNB":59.00501,"USDT":226.55517}},{"date":1765152000,"tokens":{"USDT":226.55517,"MAT":0.58986,"WBNB":59.00668}},{"date":1765238400,"tokens":{"MAT":0.58986,"USDT":226.55517,"WBNB":59.0064}},{"date":1765324800,"tokens":{"MAT":0.58986,"WBNB":59.00883,"USDT":225.97764}},{"date":1765411200,"tokens":{"MAT":0.58986,"WBNB":59.00215,"USDT":234.41591}},{"date":1765497600,"tokens":{"USDT":230.49687,"WBNB":59.00304,"MAT":1.10844}},{"date":1765584000,"tokens":{"USDT":231.10545,"MAT":1.10844,"WBNB":59.00312}},{"date":1765670400,"tokens":{"MAT":1.10844,"USDT":233.37175,"WBNB":59.00416}},{"date":1765756800,"tokens":{"MAT":1.10844,"USDT":234.03635,"WBNB":58.95522}},{"date":1765843200,"tokens":{"MAT":1.10844,"USDT":232.49972,"WBNB":58.95275}},{"date":1765929600,"tokens":{"USDT":231.53996,"WBNB":58.95606,"MAT":1.10844}},{"date":1766016000,"tokens":{"MAT":1.10844,"WBNB":58.95323,"USDT":232.63932}},{"date":1766102400,"tokens":{"MAT":1.10844,"WBNB":58.95306,"USDT":232.46367}},{"date":1766188800,"tokens":{"MAT":1.10844,"WBNB":58.9543,"USDT":232.80527}},{"date":1766275200,"tokens":{"USDT":232.80527,"WBNB":58.95455,"MAT":1.10844}},{"date":1766361600,"tokens":{"WBNB":58.94974,"USDT":235.64628,"MAT":1.10844}},{"date":1766448000,"tokens":{"USDT":235.64628,"MAT":1.10844,"WBNB":58.95163}},{"date":1766534400,"tokens":{"USDT":235.64628,"WBNB":58.95064,"MAT":1.10844}},{"date":1766620800,"tokens":{"MAT":1.10844,"USDT":235.29846,"WBNB":58.95063}},{"date":1766707200,"tokens":{"WBNB":58.95063,"USDT":235.29846,"MAT":1.10844}},{"date":1766793600,"tokens":{"USDT":232.63844,"WBNB":58.93695,"MAT":1.10844}},{"date":1766880000,"tokens":{"USDT":228.56088,"MAT":1.10844,"WBNB":58.93842}},{"date":1766966400,"tokens":{"WBNB":58.93719,"MAT":1.10844,"USDT":232.75432}},{"date":1767052800,"tokens":{"MAT":1.10844,"WBNB":58.93724,"USDT":234.89111}},{"date":1767139200,"tokens":{"MAT":1.10844,"USDT":234.89111,"WBNB":58.93724}},{"date":1767225600,"tokens":{"MAT":1.10844,"USDT":234.89111,"WBNB":58.93724}},{"date":1767312000,"tokens":{"MAT":1.10844,"WBNB":58.93724,"USDT":234.89111}},{"date":1767398400,"tokens":{"WBNB":58.82645,"USDT":234.71727,"MAT":1.10844}},{"date":1767484800,"tokens":{"USDT":233.95246,"WBNB":58.82598,"MAT":1.10844}},{"date":1767571200,"tokens":{"WBNB":58.82693,"MAT":1.10844,"USDT":231.07159}},{"date":1767657600,"tokens":{"USDT":233.14337,"MAT":1.10844,"WBNB":58.82846}},{"date":1767744000,"tokens":{"WBNB":58.83165,"USDT":232.69625,"MAT":1.10844}},{"date":1767830400,"tokens":{"MAT":1.10844,"USDT":231.05436,"WBNB":58.83557}},{"date":1767916800,"tokens":{"MAT":1.10844,"WBNB":58.82882,"USDT":234.00979}},{"date":1768003200,"tokens":{"MAT":1.10844,"USDT":232.75147,"WBNB":58.80584}},{"date":1768089600,"tokens":{"USDT":232.75147,"MAT":1.10844,"WBNB":58.80586}},{"date":1768176000,"tokens":{"USDT":232.75147,"MAT":1.10844,"WBNB":58.80586}},{"date":1768262400,"tokens":{"USDT":223.83835,"MAT":1.10844,"WBNB":58.81268}},{"date":1768348800,"tokens":{"USDT":232.70913,"MAT":1.10844,"WBNB":58.77892}},{"date":1768435200,"tokens":{"USDT":231.48635,"MAT":1.10844,"WBNB":58.77998}},{"date":1768521600,"tokens":{"USDT":232.66911,"MAT":1.10844,"WBNB":58.78089}},{"date":1768608000,"tokens":{"USDT":232.20334,"WBNB":58.5595,"MAT":1.10844}},{"date":1768694400,"tokens":{"USDT":232.20334,"MAT":1.10844,"WBNB":58.56099}},{"date":1768780800,"tokens":{"MAT":1.10844,"WBNB":58.56201,"USDT":232.20334}},{"date":1768867200,"tokens":{"USDT":231.14289,"WBNB":58.56314,"MAT":1.10844}},{"date":1768953600,"tokens":{"WBNB":58.56538,"USDT":232.72446,"MAT":1.10844}},{"date":1769040000,"tokens":{"WBNB":58.56602,"USDT":233.37553,"MAT":1.10844}},{"date":1769126400,"tokens":{"WBNB":58.56663,"USDT":231.93378,"MAT":1.10844}},{"date":1769212800,"tokens":{"USDT":232.8702,"MAT":1.10844,"WBNB":58.56464}},{"date":1769299200,"tokens":{"USDT":230.22848,"MAT":1.10844,"WBNB":58.56248}},{"date":1769385600,"tokens":{"USDT":232.38715,"MAT":1.10844,"WBNB":58.5632}},{"date":1769472000,"tokens":{"MAT":1.10844,"WBNB":58.56458,"USDT":230.89293}},{"date":1769558400,"tokens":{"WBNB":58.56486,"USDT":230.19912,"MAT":1.10844}},{"date":1769644800,"tokens":{"WBNB":58.56483,"MAT":1.10844,"USDT":232.14804}},{"date":1769731200,"tokens":{"MAT":1.10844,"USDT":229.44728,"WBNB":58.56301}},{"date":1769817600,"tokens":{"WBNB":58.56709,"MAT":1.10844,"USDT":228.27545}},{"date":1769904000,"tokens":{"USDT":231.65097,"WBNB":58.56591,"MAT":1.10844}},{"date":1769990400,"tokens":{"USDT":231.49122,"WBNB":58.56902,"MAT":1.10844}},{"date":1770076800,"tokens":{"WBNB":58.56726,"USDT":231.49122,"MAT":1.10844}},{"date":1770163200,"tokens":{"MAT":1.10844,"USDT":231.49122,"WBNB":58.56726}},{"date":1770249600,"tokens":{"MAT":1.10844,"WBNB":58.57465,"USDT":229.46329}},{"date":1770336000,"tokens":{"WBNB":7.04706,"USDT":229.46329,"MAT":1.10844}},{"date":1770422400,"tokens":{"MAT":1.10844,"USDT":229.46329,"WBNB":7.04706}},{"date":1770508800,"tokens":{"MAT":1.10844,"USDT":229.46329,"WBNB":7.04706}},{"date":1770595200,"tokens":{"MAT":1.10844,"USDT":229.46329,"WBNB":7.04706}},{"date":1770681600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.0827}},{"date":1770768000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.0827}},{"date":1770854400,"tokens":{"WBNB":0.0827,"USDT":416.71095,"MAT":1.10844}},{"date":1770940800,"tokens":{"WBNB":0.0827,"USDT":416.71095,"MAT":1.10844}},{"date":1771027200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08452}},{"date":1771113600,"tokens":{"WBNB":0.08477,"USDT":416.71095,"MAT":1.10844}},{"date":1771200000,"tokens":{"WBNB":0.08461,"MAT":1.10844,"USDT":416.71095}},{"date":1771286400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08461}},{"date":1771372800,"tokens":{"WBNB":0.08461,"MAT":1.10844,"USDT":416.71095}},{"date":1771459200,"tokens":{"MAT":1.10844,"WBNB":0.08461,"USDT":416.71095}},{"date":1771545600,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1771632000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1771718400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1771804800,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1771891200,"tokens":{"USDT":416.71095,"WBNB":0.08305,"MAT":1.10844}},{"date":1771977600,"tokens":{"WBNB":0.08305,"MAT":1.10844,"USDT":416.71095}},{"date":1772064000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1772150400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1772236800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1772323200,"tokens":{"USDT":416.71095,"WBNB":0.08305,"MAT":1.10844}},{"date":1772409600,"tokens":{"WBNB":0.08305,"MAT":1.10844,"USDT":416.71095}},{"date":1772496000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1772582400,"tokens":{"MAT":1.10844,"WBNB":0.08305,"USDT":416.71095}},{"date":1772668800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1772755200,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1772841600,"tokens":{"WBNB":0.08305,"MAT":1.10844,"USDT":416.71095}},{"date":1772928000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1773014400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1773100800,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1773187200,"tokens":{"USDT":416.71095,"WBNB":0.08305,"MAT":1.10844}},{"date":1773273600,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1773360000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1773446400,"tokens":{"WBNB":0.08305,"USDT":416.71095,"MAT":1.10844}},{"date":1773532800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08305}},{"date":1773619200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08305}},{"date":1773705600,"tokens":{"USDT":416.71095,"WBNB":0.0847,"MAT":1.10844}},{"date":1773792000,"tokens":{"WBNB":0.08448,"USDT":416.71095,"MAT":1.10844}},{"date":1773878400,"tokens":{"USDT":416.71095,"WBNB":0.08489,"MAT":1.10844}},{"date":1773964800,"tokens":{"USDT":416.71095,"WBNB":0.0876,"MAT":1.10844}},{"date":1774051200,"tokens":{"WBNB":0.08579,"USDT":416.71095,"MAT":1.10844}},{"date":1774137600,"tokens":{"WBNB":0.08651,"MAT":1.10844,"USDT":416.71095}},{"date":1774224000,"tokens":{"MAT":1.10844,"WBNB":0.08632,"USDT":416.71095}},{"date":1774310400,"tokens":{"WBNB":0.08863,"MAT":1.10844,"USDT":416.71095}},{"date":1774396800,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08815}},{"date":1774483200,"tokens":{"WBNB":0.08815,"USDT":416.71095,"MAT":1.10844}},{"date":1774569600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08815}},{"date":1774656000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08656}},{"date":1774742400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08656}},{"date":1774828800,"tokens":{"WBNB":0.08656,"USDT":416.71095,"MAT":1.10844}},{"date":1774915200,"tokens":{"USDT":416.71095,"WBNB":0.08656,"MAT":1.10844}},{"date":1775001600,"tokens":{"WBNB":0.08656,"USDT":416.71095,"MAT":1.10844}},{"date":1775088000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08495}},{"date":1775174400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08665}},{"date":1775260800,"tokens":{"MAT":1.10844,"WBNB":0.08665,"USDT":416.71095}},{"date":1775347200,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.0865}},{"date":1775433600,"tokens":{"WBNB":0.08529,"USDT":416.71095,"MAT":1.10844}},{"date":1775520000,"tokens":{"MAT":1.10844,"WBNB":0.08265,"USDT":416.71095}},{"date":1775606400,"tokens":{"WBNB":0.08368,"USDT":416.71095,"MAT":1.10844}},{"date":1775692800,"tokens":{"WBNB":0.08368,"USDT":416.71095,"MAT":1.10844}},{"date":1775779200,"tokens":{"WBNB":0.08368,"USDT":416.71095,"MAT":1.10844}},{"date":1775865600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1775952000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08368}},{"date":1776038400,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08368}},{"date":1776124800,"tokens":{"USDT":416.71095,"WBNB":0.08368,"MAT":1.10844}},{"date":1776211200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08368}},{"date":1776297600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776384000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776470400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776556800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776643200,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776729600,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776816000,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776902400,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08368}},{"date":1776988800,"tokens":{"USDT":416.71095,"MAT":1.10844,"WBNB":0.08231}},{"date":1777075200,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08231}},{"date":1777161600,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08231}},{"date":1777248000,"tokens":{"MAT":1.10844,"USDT":416.71095,"WBNB":0.08231}},{"date":1777334400,"tokens":{"USDT":416.01734,"MAT":1.10844,"WBNB":0.0826}},{"date":1777420800,"tokens":{"MAT":1.10844,"WBNB":0.0826,"USDT":416.01734}},{"date":1777507200,"tokens":{"USDT":356.22968,"MAT":1.10844,"WBNB":0.07931}},{"date":1777593600,"tokens":{"WBNB":0.07957,"USDT":355.61982,"MAT":1.10844}},{"date":1777680000,"tokens":{"USDT":355.61982,"MAT":1.10844,"WBNB":0.07957}},{"date":1777766400,"tokens":{"USDT":355.61982,"MAT":1.10844,"WBNB":0.07957}},{"date":1777852800,"tokens":{"WBNB":0.07967,"MAT":1.10844,"USDT":354.12417}},{"date":1777939200,"tokens":{"USDT":354.12417,"WBNB":0.07967,"MAT":1.10844}},{"date":1778025600,"tokens":{"WBNB":0.07967,"MAT":1.10844,"USDT":354.12417}},{"date":1778112000,"tokens":{"USDT":354.12417,"MAT":1.10844,"WBNB":0.07967}},{"date":1778198400,"tokens":{"MAT":1.10844,"WBNB":0.07961,"USDT":353.67436}},{"date":1778284800,"tokens":{"WBNB":0.07961,"MAT":1.10844,"USDT":353.67436}},{"date":1778371200,"tokens":{"WBNB":0.07961,"MAT":1.10844,"USDT":353.67436}},{"date":1778457600,"tokens":{"MAT":1.10844,"USDT":363.7134,"WBNB":0.08041}},{"date":1778544000,"tokens":{"MAT":1.10844,"USDT":363.33339,"WBNB":0.08037}},{"date":1778630400,"tokens":{"WBNB":0.08081,"MAT":1.10844,"USDT":370.19041}},{"date":1778716800,"tokens":{"MAT":1.10844,"WBNB":0.08322,"USDT":407.74734}},{"date":1778803200,"tokens":{"MAT":1.10844,"USDT":407.74734,"WBNB":0.08324}},{"date":1778889600,"tokens":{"MAT":1.10844,"USDT":408.20617,"WBNB":0.08319}},{"date":1778976000,"tokens":{"MAT":1.10844,"USDT":408.20617,"WBNB":0.08319}},{"date":1779062400,"tokens":{"MAT":1.10844,"USDT":407.66419,"WBNB":0.0827}},{"date":1779148800,"tokens":{"MAT":1.10844,"WBNB":0.08276,"USDT":406.17582}},{"date":1779235200,"tokens":{"USDT":406.42907,"MAT":1.10844,"WBNB":0.0825}},{"date":1779321600,"tokens":{"MAT":1.10844,"USDT":406.42907,"WBNB":0.0825}},{"date":1779408000,"tokens":{"USDT":406.42907,"WBNB":0.0825,"MAT":1.10844}},{"date":1779494400,"tokens":{"USDT":404.12074,"MAT":1.10844,"WBNB":0.08274}},{"date":1779580800,"tokens":{"USDT":404.12074,"WBNB":0.08274,"MAT":1.10844}},{"date":1779667200,"tokens":{"MAT":1.10844,"USDT":404.12074,"WBNB":0.08274}},{"date":1779753600,"tokens":{"WBNB":0.08274,"USDT":404.12074,"MAT":1.10844}},{"date":1779840000,"tokens":{"USDT":404.12074,"MAT":1.10844,"WBNB":0.08274}},{"date":1779926400,"tokens":{"USDT":415.61672,"WBNB":0.0818,"MAT":1.10844}},{"date":1780012800,"tokens":{"MAT":1.10844,"WBNB":0.08299,"USDT":403.9248}},{"date":1780099200,"tokens":{"WBNB":0.08272,"USDT":406.462,"MAT":1.10844}},{"date":1780185600,"tokens":{"WBNB":0.08272,"MAT":1.10844,"USDT":406.462}},{"date":1780272000,"tokens":{"WBNB":0.08272,"USDT":406.462,"MAT":1.10844}},{"date":1780358400,"tokens":{"WBNB":0.08217,"USDT":416.20123,"MAT":1.10844}},{"date":1780444800,"tokens":{"WBNB":0.08301,"USDT":411.13517,"MAT":1.10844}},{"date":1780531200,"tokens":{"MAT":1.10844,"WBNB":0.08319,"USDT":413.88928}},{"date":1780617600,"tokens":{"WBNB":0.08319,"USDT":413.88928,"MAT":1.10844}},{"date":1780704000,"tokens":{"MAT":1.10844,"WBNB":0.08321,"USDT":411.06714}},{"date":1780790400,"tokens":{"MAT":1.10844,"WBNB":0.08321,"USDT":411.06714}},{"date":1780876800,"tokens":{"WBNB":0.08291,"USDT":409.18654,"MAT":1.10844}},{"date":1780963200,"tokens":{"WBNB":0.08325,"USDT":410.93643,"MAT":1.10844}},{"date":1781049600,"tokens":{"WBNB":0.08341,"USDT":411.79004,"MAT":1.10844}},{"date":1781136000,"tokens":{"WBNB":0.08354,"USDT":411.73154,"MAT":1.10844}},{"date":1781222400,"tokens":{"WBNB":0.08355,"USDT":410.94376,"MAT":1.10844}},{"date":1781308800,"tokens":{"WBNB":0.08367,"USDT":411.898,"MAT":1.10844}},{"date":1781395200,"tokens":{"WBNB":0.08296,"USDT":419.95646,"MAT":1.10844}},{"date":1781481600,"tokens":{"WBNB":0.08372,"USDT":415.13994,"MAT":1.10844}},{"date":1781568000,"tokens":{"WBNB":0.08288,"USDT":397.45614,"MAT":1.10844}},{"date":1781654400,"tokens":{"WBNB":0.08281,"USDT":399.20642,"MAT":1.10844}},{"date":1781740800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1781827200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1781913600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782000000,"tokens":{"MAT":1.10844,"WBNB":0.08288,"USDT":401.24926}},{"date":1782086400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782172800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782259200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782345600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782432000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782518400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782604800,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1782691200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782777600,"tokens":{"MAT":1.10844,"WBNB":0.08288,"USDT":401.24926}},{"date":1782864000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1782950400,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1783036800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783123200,"tokens":{"MAT":1.10844,"WBNB":0.08288,"USDT":401.24926}},{"date":1783209600,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1783296000,"tokens":{"USDT":401.24926,"MAT":1.10844,"WBNB":0.08288}},{"date":1783382400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783468800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783555200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783641600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783728000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783814400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783900800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1783987200,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784073600,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784160000,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784246400,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784332800,"tokens":{"WBNB":0.08288,"USDT":401.24926,"MAT":1.10844}},{"date":1784419200,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784505600,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784592000,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784678400,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784764800,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784851200,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1784937600,"tokens":{"WBNB":0.08299,"USDT":398.06118,"MAT":1.10844}},{"date":1785024000,"tokens":{"WBNB":0.07152,"USDT":155.64683,"MAT":11.44063}},{"date":1785110400,"tokens":{"WBNB":0.07151,"USDT":155.48862,"MAT":11.44063}},{"date":1785196800,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785283200,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785369600,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785456000,"tokens":{"WBNB":0.06973,"USDT":72.64284,"MAT":11.44063}},{"date":1785542400,"tokens":{"WBNB":0.06824,"USDT":58.43641,"MAT":11.44063}},{"date":1785628800,"tokens":{"WBNB":0.06792,"USDT":56.70085,"MAT":11.44063}},{"date":1785715200,"tokens":{"WBNB":0.06787,"USDT":52.42683,"MAT":11.44063}},{"date":1785801600,"tokens":{"WBNB":0.06787,"USDT":52.42683,"MAT":11.44063}},{"date":1785888000,"tokens":{"WBNB":0.06787,"USDT":52.42683,"MAT":11.44063}},{"date":1785974400,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786060800,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786147200,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786233600,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786320000,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786406400,"tokens":{"WBNB":0.06764,"USDT":43.83936,"MAT":11.44063}},{"date":1786492800,"tokens":{"WBNB":0.06734,"USDT":40.79836,"MAT":11.44063}},{"date":1786579200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786665600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786752000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786838400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1786924800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787011200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787097600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787184000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787270400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787356800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787443200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787529600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787616000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787702400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787788800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787875200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1787961600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788048000,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788134400,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788220800,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788307200,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788393600,"tokens":{"WBNB":0.06781,"USDT":40.79836,"MAT":11.44063}},{"date":1788480000,"tokens":{"WBNB":0.06779,"USDT":40.79836,"MAT":11.44063}},{"date":1788566400,"tokens":{"WBNB":0.06779,"USDT":40.79836,"MAT":11.44063}},{"date":1788652800,"tokens":{"WBNB":0.06779,"USDT":40.79836,"MAT":11.44063}},{"date":1788739200,"tokens":{"WBNB":0.07875,"USDT":40.79836,"MAT":11.44063}},{"date":1788825600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1788912000,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1788998400,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789084800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789171200,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789257600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789344000,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1789430400,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789516800,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789603200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789689600,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1789776000,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1789862400,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1789948800,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790035200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790121600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1790208000,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790294400,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1790380800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1790467200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790553600,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1790640000,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790726400,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790812800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1790899200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1790985600,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791072000,"tokens":{"MAT":11.44063,"WBNB":0.06792,"USDT":50.85122}},{"date":1791158400,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791244800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791331200,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1791417600,"tokens":{"USDT":50.85122,"MAT":11.44063,"WBNB":0.06792}},{"date":1791504000,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791590400,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791676800,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791763200,"tokens":{"WBNB":0.06792,"USDT":50.85122,"MAT":11.44063}},{"date":1791849600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1791936000,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792022400,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792108800,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792195200,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792281600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792368000,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792454400,"tokens":{"MAT":11.44063,"WBNB":0.0682,"USDT":49.92132}},{"date":1792540800,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792627200,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792713600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792800000,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792886400,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1792972800,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1793059200,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1793145600,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}},{"date":1793222315,"tokens":{"WBNB":0.0682,"USDT":49.92132,"MAT":11.44063}}],"currentChainTvls":{"Matchain":54.01831},"raises":[],"hacks":[],"mcap":null}