{"id":"3983","name":"ImmortalX","address":"celo:0x84084B3a9fF2cb1f617355D0773Eb37722BA1D49","symbol":"IMTX","url":"","description":"ImmortalX is the first decentralized perpetual exchange with unique mechanisms on Celo, offering a variety of competitive features to Celo ecosystem users","chain":"Celo","logo":"https://icons.llamao.fi/icons/protocols/immortalx","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"chains":["Celo"],"module":"immortalx/index.js","twitter":"immortalx_io","listedAt":1704223587,"deadUrl":true,"dimensions":{"fees":"immortalx","derivatives":"immortalx"},"methodology":"cUSD deposited in the contracts for staking & trading purpose are counted as TVL","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Celo":{"tvl":[{"date":1704153600,"totalLiquidityUSD":68848},{"date":1704240000,"totalLiquidityUSD":70642},{"date":1704326400,"totalLiquidityUSD":70510},{"date":1704412800,"totalLiquidityUSD":70362},{"date":1704499200,"totalLiquidityUSD":70584},{"date":1704585600,"totalLiquidityUSD":71146},{"date":1704672000,"totalLiquidityUSD":71104},{"date":1704758400,"totalLiquidityUSD":71186},{"date":1704844800,"totalLiquidityUSD":71532},{"date":1704931200,"totalLiquidityUSD":71588},{"date":1705017600,"totalLiquidityUSD":71566},{"date":1705104000,"totalLiquidityUSD":71362},{"date":1705190400,"totalLiquidityUSD":71823},{"date":1705276800,"totalLiquidityUSD":71170},{"date":1705363200,"totalLiquidityUSD":71547},{"date":1705449600,"totalLiquidityUSD":71540},{"date":1705536000,"totalLiquidityUSD":71759},{"date":1705622400,"totalLiquidityUSD":71662},{"date":1705708800,"totalLiquidityUSD":72418},{"date":1705795200,"totalLiquidityUSD":72449},{"date":1705881600,"totalLiquidityUSD":72277},{"date":1705968000,"totalLiquidityUSD":72536},{"date":1706054400,"totalLiquidityUSD":92743},{"date":1706140800,"totalLiquidityUSD":92809},{"date":1706227200,"totalLiquidityUSD":92711},{"date":1706313600,"totalLiquidityUSD":93441},{"date":1706400000,"totalLiquidityUSD":92955},{"date":1706486400,"totalLiquidityUSD":93180},{"date":1706572800,"totalLiquidityUSD":93125},{"date":1706659200,"totalLiquidityUSD":93318},{"date":1706745600,"totalLiquidityUSD":92963},{"date":1706832000,"totalLiquidityUSD":93299},{"date":1706918400,"totalLiquidityUSD":93219},{"date":1707004800,"totalLiquidityUSD":92914},{"date":1707091200,"totalLiquidityUSD":93351},{"date":1707177600,"totalLiquidityUSD":93229},{"date":1707264000,"totalLiquidityUSD":92713},{"date":1707350400,"totalLiquidityUSD":92635},{"date":1707436800,"totalLiquidityUSD":92512},{"date":1707523200,"totalLiquidityUSD":92599},{"date":1707609600,"totalLiquidityUSD":92541},{"date":1707696000,"totalLiquidityUSD":92637},{"date":1707782400,"totalLiquidityUSD":92577},{"date":1707868800,"totalLiquidityUSD":92541},{"date":1707955200,"totalLiquidityUSD":92168},{"date":1708041600,"totalLiquidityUSD":91914},{"date":1708128000,"totalLiquidityUSD":92589},{"date":1708214400,"totalLiquidityUSD":92470},{"date":1708300800,"totalLiquidityUSD":92586},{"date":1708387200,"totalLiquidityUSD":94081},{"date":1708473600,"totalLiquidityUSD":93519},{"date":1708560000,"totalLiquidityUSD":94224},{"date":1708646400,"totalLiquidityUSD":94015},{"date":1708732800,"totalLiquidityUSD":94699},{"date":1708819200,"totalLiquidityUSD":94162},{"date":1708905600,"totalLiquidityUSD":93312},{"date":1708992000,"totalLiquidityUSD":93948},{"date":1709078400,"totalLiquidityUSD":93176},{"date":1709164800,"totalLiquidityUSD":93320},{"date":1709251200,"totalLiquidityUSD":92337},{"date":1709337600,"totalLiquidityUSD":92725},{"date":1709424000,"totalLiquidityUSD":92753},{"date":1709510400,"totalLiquidityUSD":91720},{"date":1709596800,"totalLiquidityUSD":91909},{"date":1709683200,"totalLiquidityUSD":91660},{"date":1709769600,"totalLiquidityUSD":92053},{"date":1709856000,"totalLiquidityUSD":91896},{"date":1709942400,"totalLiquidityUSD":92561},{"date":1710028800,"totalLiquidityUSD":91956},{"date":1710115200,"totalLiquidityUSD":91858},{"date":1710201600,"totalLiquidityUSD":91025},{"date":1710288000,"totalLiquidityUSD":92479},{"date":1710374400,"totalLiquidityUSD":93090},{"date":1710460800,"totalLiquidityUSD":92638},{"date":1710547200,"totalLiquidityUSD":92810},{"date":1710633600,"totalLiquidityUSD":94198},{"date":1710720000,"totalLiquidityUSD":93609},{"date":1710806400,"totalLiquidityUSD":94376},{"date":1710892800,"totalLiquidityUSD":94741},{"date":1710979200,"totalLiquidityUSD":94925},{"date":1711065600,"totalLiquidityUSD":94811},{"date":1711152000,"totalLiquidityUSD":94318},{"date":1711238400,"totalLiquidityUSD":94236},{"date":1711324800,"totalLiquidityUSD":94767},{"date":1711411200,"totalLiquidityUSD":94823},{"date":1711497600,"totalLiquidityUSD":94756},{"date":1711584000,"totalLiquidityUSD":103200},{"date":1711670400,"totalLiquidityUSD":104581},{"date":1711756800,"totalLiquidityUSD":104172},{"date":1711843200,"totalLiquidityUSD":107044},{"date":1711929600,"totalLiquidityUSD":106596},{"date":1712016000,"totalLiquidityUSD":105226},{"date":1712102400,"totalLiquidityUSD":105501},{"date":1712188800,"totalLiquidityUSD":106103},{"date":1712275200,"totalLiquidityUSD":106588},{"date":1712361600,"totalLiquidityUSD":107073},{"date":1712448000,"totalLiquidityUSD":111886},{"date":1712534400,"totalLiquidityUSD":112967},{"date":1712620800,"totalLiquidityUSD":112727},{"date":1712707200,"totalLiquidityUSD":113064},{"date":1712793600,"totalLiquidityUSD":113105},{"date":1712880000,"totalLiquidityUSD":113609},{"date":1712966400,"totalLiquidityUSD":114029},{"date":1713052800,"totalLiquidityUSD":112361},{"date":1713139200,"totalLiquidityUSD":113340},{"date":1713225600,"totalLiquidityUSD":114402},{"date":1713312000,"totalLiquidityUSD":113432},{"date":1713398400,"totalLiquidityUSD":113730},{"date":1713484800,"totalLiquidityUSD":113771},{"date":1713571200,"totalLiquidityUSD":114415},{"date":1713657600,"totalLiquidityUSD":114628},{"date":1713744000,"totalLiquidityUSD":114713},{"date":1713830400,"totalLiquidityUSD":114776},{"date":1713916800,"totalLiquidityUSD":114856},{"date":1714003200,"totalLiquidityUSD":114868},{"date":1714089600,"totalLiquidityUSD":115111},{"date":1714176000,"totalLiquidityUSD":114936},{"date":1714262400,"totalLiquidityUSD":115401},{"date":1714348800,"totalLiquidityUSD":114977},{"date":1714435200,"totalLiquidityUSD":115270},{"date":1714521600,"totalLiquidityUSD":115859},{"date":1714608000,"totalLiquidityUSD":116029},{"date":1714694400,"totalLiquidityUSD":116676},{"date":1714780800,"totalLiquidityUSD":116466},{"date":1714867200,"totalLiquidityUSD":116802},{"date":1714953600,"totalLiquidityUSD":116638},{"date":1715040000,"totalLiquidityUSD":116939},{"date":1715126400,"totalLiquidityUSD":116455},{"date":1715212800,"totalLiquidityUSD":117851},{"date":1715299200,"totalLiquidityUSD":117184},{"date":1715385600,"totalLiquidityUSD":116686},{"date":1715472000,"totalLiquidityUSD":116787},{"date":1715558400,"totalLiquidityUSD":116979},{"date":1715644800,"totalLiquidityUSD":117337},{"date":1715731200,"totalLiquidityUSD":117303},{"date":1715817600,"totalLiquidityUSD":116446},{"date":1715904000,"totalLiquidityUSD":117873},{"date":1715990400,"totalLiquidityUSD":118084},{"date":1716076800,"totalLiquidityUSD":118396},{"date":1716163200,"totalLiquidityUSD":117391},{"date":1716249600,"totalLiquidityUSD":118144},{"date":1716336000,"totalLiquidityUSD":118560},{"date":1716422400,"totalLiquidityUSD":114723},{"date":1716508800,"totalLiquidityUSD":116491},{"date":1716595200,"totalLiquidityUSD":117413},{"date":1716681600,"totalLiquidityUSD":117589},{"date":1716768000,"totalLiquidityUSD":117483},{"date":1716854400,"totalLiquidityUSD":117411},{"date":1716940800,"totalLiquidityUSD":118788},{"date":1717027200,"totalLiquidityUSD":118095},{"date":1717113600,"totalLiquidityUSD":118598},{"date":1717200000,"totalLiquidityUSD":119392},{"date":1717286400,"totalLiquidityUSD":120168},{"date":1717372800,"totalLiquidityUSD":115531},{"date":1717459200,"totalLiquidityUSD":116062},{"date":1717545600,"totalLiquidityUSD":109493},{"date":1717632000,"totalLiquidityUSD":109785},{"date":1717718400,"totalLiquidityUSD":111434},{"date":1717804800,"totalLiquidityUSD":111783},{"date":1717891200,"totalLiquidityUSD":112067},{"date":1717977600,"totalLiquidityUSD":111862},{"date":1718064000,"totalLiquidityUSD":111991},{"date":1718150400,"totalLiquidityUSD":111296},{"date":1718236800,"totalLiquidityUSD":112312},{"date":1718323200,"totalLiquidityUSD":112080},{"date":1718409600,"totalLiquidityUSD":112307},{"date":1718496000,"totalLiquidityUSD":112621},{"date":1718582400,"totalLiquidityUSD":112900},{"date":1718668800,"totalLiquidityUSD":112679},{"date":1718755200,"totalLiquidityUSD":111156},{"date":1718841600,"totalLiquidityUSD":111315},{"date":1718928000,"totalLiquidityUSD":111546},{"date":1719014400,"totalLiquidityUSD":111831},{"date":1719100800,"totalLiquidityUSD":111785},{"date":1719187200,"totalLiquidityUSD":111350},{"date":1719273600,"totalLiquidityUSD":111939},{"date":1719360000,"totalLiquidityUSD":111972},{"date":1719446400,"totalLiquidityUSD":111519},{"date":1719532800,"totalLiquidityUSD":112476},{"date":1719619200,"totalLiquidityUSD":111736},{"date":1719705600,"totalLiquidityUSD":111717},{"date":1719792000,"totalLiquidityUSD":114074},{"date":1719878400,"totalLiquidityUSD":112464},{"date":1719964800,"totalLiquidityUSD":113045},{"date":1720051200,"totalLiquidityUSD":113058},{"date":1720137600,"totalLiquidityUSD":113929},{"date":1720224000,"totalLiquidityUSD":113636},{"date":1720310400,"totalLiquidityUSD":115441},{"date":1720396800,"totalLiquidityUSD":114055},{"date":1720483200,"totalLiquidityUSD":114595},{"date":1720569600,"totalLiquidityUSD":115026},{"date":1720656000,"totalLiquidityUSD":115613},{"date":1720742400,"totalLiquidityUSD":115381},{"date":1720828800,"totalLiquidityUSD":115597},{"date":1720915200,"totalLiquidityUSD":115552},{"date":1721001600,"totalLiquidityUSD":116212},{"date":1721088000,"totalLiquidityUSD":115769},{"date":1721174400,"totalLiquidityUSD":115688},{"date":1721260800,"totalLiquidityUSD":114939},{"date":1721347200,"totalLiquidityUSD":114959},{"date":1721433600,"totalLiquidityUSD":115395},{"date":1721520000,"totalLiquidityUSD":115187},{"date":1721606400,"totalLiquidityUSD":115403},{"date":1721692800,"totalLiquidityUSD":114421},{"date":1721779200,"totalLiquidityUSD":115637},{"date":1721865600,"totalLiquidityUSD":115407},{"date":1721952000,"totalLiquidityUSD":117456},{"date":1722038400,"totalLiquidityUSD":115325},{"date":1722124800,"totalLiquidityUSD":114568},{"date":1722211200,"totalLiquidityUSD":114663},{"date":1722297600,"totalLiquidityUSD":112998},{"date":1722384000,"totalLiquidityUSD":114591},{"date":1722470400,"totalLiquidityUSD":113640},{"date":1722556800,"totalLiquidityUSD":115138},{"date":1722643200,"totalLiquidityUSD":114445},{"date":1722729600,"totalLiquidityUSD":116236},{"date":1722816000,"totalLiquidityUSD":113976},{"date":1722902400,"totalLiquidityUSD":115143},{"date":1722988800,"totalLiquidityUSD":114827},{"date":1723075200,"totalLiquidityUSD":113938},{"date":1723161600,"totalLiquidityUSD":113990},{"date":1723248000,"totalLiquidityUSD":115245},{"date":1723334400,"totalLiquidityUSD":114850},{"date":1723420800,"totalLiquidityUSD":114658},{"date":1723507200,"totalLiquidityUSD":115730},{"date":1723593600,"totalLiquidityUSD":114297},{"date":1723680000,"totalLiquidityUSD":114613},{"date":1723766400,"totalLiquidityUSD":115121},{"date":1723852800,"totalLiquidityUSD":115246},{"date":1723939200,"totalLiquidityUSD":115487},{"date":1724025600,"totalLiquidityUSD":115007},{"date":1724112000,"totalLiquidityUSD":115324},{"date":1724198400,"totalLiquidityUSD":114694},{"date":1724284800,"totalLiquidityUSD":115653},{"date":1724371200,"totalLiquidityUSD":115731},{"date":1724457600,"totalLiquidityUSD":116645},{"date":1724544000,"totalLiquidityUSD":115567},{"date":1724630400,"totalLiquidityUSD":115591},{"date":1724716800,"totalLiquidityUSD":116129},{"date":1724803200,"totalLiquidityUSD":115953},{"date":1724889600,"totalLiquidityUSD":115033},{"date":1724976000,"totalLiquidityUSD":115537},{"date":1725062400,"totalLiquidityUSD":115878},{"date":1725148800,"totalLiquidityUSD":115013},{"date":1725235200,"totalLiquidityUSD":115394},{"date":1725321600,"totalLiquidityUSD":116155},{"date":1725408000,"totalLiquidityUSD":115875},{"date":1725494400,"totalLiquidityUSD":115695},{"date":1725580800,"totalLiquidityUSD":115803},{"date":1725667200,"totalLiquidityUSD":116639},{"date":1725753600,"totalLiquidityUSD":116516},{"date":1725840000,"totalLiquidityUSD":117549},{"date":1725926400,"totalLiquidityUSD":116465},{"date":1726012800,"totalLiquidityUSD":115833},{"date":1726099200,"totalLiquidityUSD":116074},{"date":1726185600,"totalLiquidityUSD":116232},{"date":1726272000,"totalLiquidityUSD":117322},{"date":1726358400,"totalLiquidityUSD":116917},{"date":1726444800,"totalLiquidityUSD":116724},{"date":1726531200,"totalLiquidityUSD":116892},{"date":1726617600,"totalLiquidityUSD":117059},{"date":1726704000,"totalLiquidityUSD":117048},{"date":1726790400,"totalLiquidityUSD":117053},{"date":1726876800,"totalLiquidityUSD":116060},{"date":1726963200,"totalLiquidityUSD":116091},{"date":1727049600,"totalLiquidityUSD":116026},{"date":1727136000,"totalLiquidityUSD":116062},{"date":1727222400,"totalLiquidityUSD":115455},{"date":1727308800,"totalLiquidityUSD":114563},{"date":1727395200,"totalLiquidityUSD":115169},{"date":1727481600,"totalLiquidityUSD":115179},{"date":1727568000,"totalLiquidityUSD":115269},{"date":1727654400,"totalLiquidityUSD":115320},{"date":1727740800,"totalLiquidityUSD":115244},{"date":1727827200,"totalLiquidityUSD":114524},{"date":1727913600,"totalLiquidityUSD":114131},{"date":1728000000,"totalLiquidityUSD":115462},{"date":1728086400,"totalLiquidityUSD":114852},{"date":1728172800,"totalLiquidityUSD":114506},{"date":1728259200,"totalLiquidityUSD":114827},{"date":1728345600,"totalLiquidityUSD":114515},{"date":1728432000,"totalLiquidityUSD":115259},{"date":1728518400,"totalLiquidityUSD":111783},{"date":1728604800,"totalLiquidityUSD":111504},{"date":1728691200,"totalLiquidityUSD":111583},{"date":1728777600,"totalLiquidityUSD":110404},{"date":1728864000,"totalLiquidityUSD":110628},{"date":1728950400,"totalLiquidityUSD":110803},{"date":1729036800,"totalLiquidityUSD":110787},{"date":1729123200,"totalLiquidityUSD":111169},{"date":1729209600,"totalLiquidityUSD":111568},{"date":1729296000,"totalLiquidityUSD":110374},{"date":1729382400,"totalLiquidityUSD":111074},{"date":1729468800,"totalLiquidityUSD":111624},{"date":1729555200,"totalLiquidityUSD":112279},{"date":1729641600,"totalLiquidityUSD":112341},{"date":1729728000,"totalLiquidityUSD":112697},{"date":1729814400,"totalLiquidityUSD":112731},{"date":1729900800,"totalLiquidityUSD":112958},{"date":1729987200,"totalLiquidityUSD":112694},{"date":1730073600,"totalLiquidityUSD":112897},{"date":1730160000,"totalLiquidityUSD":112584},{"date":1730246400,"totalLiquidityUSD":111942},{"date":1730332800,"totalLiquidityUSD":112334},{"date":1730419200,"totalLiquidityUSD":112059},{"date":1730505600,"totalLiquidityUSD":112714},{"date":1730592000,"totalLiquidityUSD":112755},{"date":1730678400,"totalLiquidityUSD":113108},{"date":1730764800,"totalLiquidityUSD":112614},{"date":1730851200,"totalLiquidityUSD":113523},{"date":1730937600,"totalLiquidityUSD":112405},{"date":1731024000,"totalLiquidityUSD":91896},{"date":1731110400,"totalLiquidityUSD":92175},{"date":1731196800,"totalLiquidityUSD":92696},{"date":1731283200,"totalLiquidityUSD":92225},{"date":1731369600,"totalLiquidityUSD":92451},{"date":1731456000,"totalLiquidityUSD":93859},{"date":1731542400,"totalLiquidityUSD":93088},{"date":1731628800,"totalLiquidityUSD":93007},{"date":1731715200,"totalLiquidityUSD":93119},{"date":1731801600,"totalLiquidityUSD":92667},{"date":1731888000,"totalLiquidityUSD":93423},{"date":1731974400,"totalLiquidityUSD":93744},{"date":1732060800,"totalLiquidityUSD":94081},{"date":1732147200,"totalLiquidityUSD":94378},{"date":1732233600,"totalLiquidityUSD":92900},{"date":1732320000,"totalLiquidityUSD":92859},{"date":1732406400,"totalLiquidityUSD":93602},{"date":1732492800,"totalLiquidityUSD":94232},{"date":1732579200,"totalLiquidityUSD":95111},{"date":1732665600,"totalLiquidityUSD":95251},{"date":1732752000,"totalLiquidityUSD":92973},{"date":1732838400,"totalLiquidityUSD":93890},{"date":1732924800,"totalLiquidityUSD":93867},{"date":1733011200,"totalLiquidityUSD":94425},{"date":1733097600,"totalLiquidityUSD":93059},{"date":1733184000,"totalLiquidityUSD":91035},{"date":1733270400,"totalLiquidityUSD":90951},{"date":1733356800,"totalLiquidityUSD":91771},{"date":1733443200,"totalLiquidityUSD":89046},{"date":1733529600,"totalLiquidityUSD":88310},{"date":1733616000,"totalLiquidityUSD":89008},{"date":1733702400,"totalLiquidityUSD":89757},{"date":1733788800,"totalLiquidityUSD":89440},{"date":1733875200,"totalLiquidityUSD":89569},{"date":1733961600,"totalLiquidityUSD":89657},{"date":1734048000,"totalLiquidityUSD":89667},{"date":1734134400,"totalLiquidityUSD":90284},{"date":1734220800,"totalLiquidityUSD":90869},{"date":1734307200,"totalLiquidityUSD":90467},{"date":1734393600,"totalLiquidityUSD":90566},{"date":1734480000,"totalLiquidityUSD":90596},{"date":1734566400,"totalLiquidityUSD":91586},{"date":1734652800,"totalLiquidityUSD":92251},{"date":1734739200,"totalLiquidityUSD":91589},{"date":1734825600,"totalLiquidityUSD":91578},{"date":1734912000,"totalLiquidityUSD":91242},{"date":1734998400,"totalLiquidityUSD":90588},{"date":1735084800,"totalLiquidityUSD":90803},{"date":1735171200,"totalLiquidityUSD":91459},{"date":1735257600,"totalLiquidityUSD":91600},{"date":1735344000,"totalLiquidityUSD":91613},{"date":1735430400,"totalLiquidityUSD":91484},{"date":1735516800,"totalLiquidityUSD":92210},{"date":1735603200,"totalLiquidityUSD":92119},{"date":1735689600,"totalLiquidityUSD":92045},{"date":1735776000,"totalLiquidityUSD":92266},{"date":1735862400,"totalLiquidityUSD":92235},{"date":1735948800,"totalLiquidityUSD":92046},{"date":1736035200,"totalLiquidityUSD":91868},{"date":1736121600,"totalLiquidityUSD":91929},{"date":1736208000,"totalLiquidityUSD":91095},{"date":1736294400,"totalLiquidityUSD":93008},{"date":1736380800,"totalLiquidityUSD":92936},{"date":1736467200,"totalLiquidityUSD":92731},{"date":1736553600,"totalLiquidityUSD":92950},{"date":1736640000,"totalLiquidityUSD":92876},{"date":1736726400,"totalLiquidityUSD":93078},{"date":1736812800,"totalLiquidityUSD":93285},{"date":1736899200,"totalLiquidityUSD":93325},{"date":1736985600,"totalLiquidityUSD":93090},{"date":1737072000,"totalLiquidityUSD":93469},{"date":1737158400,"totalLiquidityUSD":92901},{"date":1737244800,"totalLiquidityUSD":93427},{"date":1737331200,"totalLiquidityUSD":93640},{"date":1737417600,"totalLiquidityUSD":93424},{"date":1737504000,"totalLiquidityUSD":93461},{"date":1737590400,"totalLiquidityUSD":93658},{"date":1737676800,"totalLiquidityUSD":93998},{"date":1737763200,"totalLiquidityUSD":94399},{"date":1737849600,"totalLiquidityUSD":94308},{"date":1737936000,"totalLiquidityUSD":94221},{"date":1738022400,"totalLiquidityUSD":88645},{"date":1738108800,"totalLiquidityUSD":88258},{"date":1738195200,"totalLiquidityUSD":89116},{"date":1738281600,"totalLiquidityUSD":92420},{"date":1738368000,"totalLiquidityUSD":92531},{"date":1738454400,"totalLiquidityUSD":92498},{"date":1738540800,"totalLiquidityUSD":93754},{"date":1738627200,"totalLiquidityUSD":91452},{"date":1738713600,"totalLiquidityUSD":92156},{"date":1738800000,"totalLiquidityUSD":92554},{"date":1738886400,"totalLiquidityUSD":92553},{"date":1738972800,"totalLiquidityUSD":92938},{"date":1739059200,"totalLiquidityUSD":92319},{"date":1739145600,"totalLiquidityUSD":92672},{"date":1739232000,"totalLiquidityUSD":92647},{"date":1739318400,"totalLiquidityUSD":92614},{"date":1739404800,"totalLiquidityUSD":92794},{"date":1739491200,"totalLiquidityUSD":93012},{"date":1739577600,"totalLiquidityUSD":93073},{"date":1739664000,"totalLiquidityUSD":91325},{"date":1739750400,"totalLiquidityUSD":91138},{"date":1739836800,"totalLiquidityUSD":91075},{"date":1739923200,"totalLiquidityUSD":91681},{"date":1740009600,"totalLiquidityUSD":92379},{"date":1740096000,"totalLiquidityUSD":91969},{"date":1740182400,"totalLiquidityUSD":92306},{"date":1740268800,"totalLiquidityUSD":92229},{"date":1740355200,"totalLiquidityUSD":91965},{"date":1740441600,"totalLiquidityUSD":92957},{"date":1740528000,"totalLiquidityUSD":94474},{"date":1740614400,"totalLiquidityUSD":94623},{"date":1740700800,"totalLiquidityUSD":94710},{"date":1740787200,"totalLiquidityUSD":95676},{"date":1740873600,"totalLiquidityUSD":95445},{"date":1740960000,"totalLiquidityUSD":95037},{"date":1741046400,"totalLiquidityUSD":95882},{"date":1741132800,"totalLiquidityUSD":97307},{"date":1741219200,"totalLiquidityUSD":96978},{"date":1741305600,"totalLiquidityUSD":97115},{"date":1741392000,"totalLiquidityUSD":97877},{"date":1741478400,"totalLiquidityUSD":98282},{"date":1741564800,"totalLiquidityUSD":99461},{"date":1741651200,"totalLiquidityUSD":100623},{"date":1741737600,"totalLiquidityUSD":101191},{"date":1741824000,"totalLiquidityUSD":100714},{"date":1741910400,"totalLiquidityUSD":101225},{"date":1741996800,"totalLiquidityUSD":101681},{"date":1742083200,"totalLiquidityUSD":101114},{"date":1742169600,"totalLiquidityUSD":101796},{"date":1742256000,"totalLiquidityUSD":102016},{"date":1742342400,"totalLiquidityUSD":102422},{"date":1742428800,"totalLiquidityUSD":101867},{"date":1742515200,"totalLiquidityUSD":102451},{"date":1742601600,"totalLiquidityUSD":102707},{"date":1742688000,"totalLiquidityUSD":102411},{"date":1742774400,"totalLiquidityUSD":102547},{"date":1742860800,"totalLiquidityUSD":102649},{"date":1742947200,"totalLiquidityUSD":102339},{"date":1743033600,"totalLiquidityUSD":102697},{"date":1743120000,"totalLiquidityUSD":102955},{"date":1743206400,"totalLiquidityUSD":103475},{"date":1743292800,"totalLiquidityUSD":103655},{"date":1743379200,"totalLiquidityUSD":104526},{"date":1743465600,"totalLiquidityUSD":105155},{"date":1743552000,"totalLiquidityUSD":105132},{"date":1743638400,"totalLiquidityUSD":105024},{"date":1743724800,"totalLiquidityUSD":106990},{"date":1743811200,"totalLiquidityUSD":106941},{"date":1743897600,"totalLiquidityUSD":107155},{"date":1743984000,"totalLiquidityUSD":106774},{"date":1744070400,"totalLiquidityUSD":107821},{"date":1744156800,"totalLiquidityUSD":107600},{"date":1744243200,"totalLiquidityUSD":106998},{"date":1744329600,"totalLiquidityUSD":107576},{"date":1744416000,"totalLiquidityUSD":107282},{"date":1744502400,"totalLiquidityUSD":107249},{"date":1744588800,"totalLiquidityUSD":105345},{"date":1744675200,"totalLiquidityUSD":105178},{"date":1744761600,"totalLiquidityUSD":106529},{"date":1744848000,"totalLiquidityUSD":105889},{"date":1744934400,"totalLiquidityUSD":107452},{"date":1745020800,"totalLiquidityUSD":107673},{"date":1745107200,"totalLiquidityUSD":107689},{"date":1745193600,"totalLiquidityUSD":108094},{"date":1745280000,"totalLiquidityUSD":107660},{"date":1745366400,"totalLiquidityUSD":108332},{"date":1745452800,"totalLiquidityUSD":108307},{"date":1745539200,"totalLiquidityUSD":108587},{"date":1745625600,"totalLiquidityUSD":108636},{"date":1745712000,"totalLiquidityUSD":108529},{"date":1745798400,"totalLiquidityUSD":108840},{"date":1745884800,"totalLiquidityUSD":109042},{"date":1745971200,"totalLiquidityUSD":108592},{"date":1746057600,"totalLiquidityUSD":109235},{"date":1746144000,"totalLiquidityUSD":109060},{"date":1746230400,"totalLiquidityUSD":109434},{"date":1746316800,"totalLiquidityUSD":110872},{"date":1746403200,"totalLiquidityUSD":109312},{"date":1746489600,"totalLiquidityUSD":109764},{"date":1746576000,"totalLiquidityUSD":109552},{"date":1746662400,"totalLiquidityUSD":109217},{"date":1746748800,"totalLiquidityUSD":109690},{"date":1746835200,"totalLiquidityUSD":109750},{"date":1746921600,"totalLiquidityUSD":109445},{"date":1747008000,"totalLiquidityUSD":117579},{"date":1747094400,"totalLiquidityUSD":113678},{"date":1747180800,"totalLiquidityUSD":111680},{"date":1747267200,"totalLiquidityUSD":111834},{"date":1747353600,"totalLiquidityUSD":118824},{"date":1747440000,"totalLiquidityUSD":116327},{"date":1747526400,"totalLiquidityUSD":116300},{"date":1747612800,"totalLiquidityUSD":116068},{"date":1747699200,"totalLiquidityUSD":115382},{"date":1747785600,"totalLiquidityUSD":106756},{"date":1747872000,"totalLiquidityUSD":103669},{"date":1747958400,"totalLiquidityUSD":98953},{"date":1748044800,"totalLiquidityUSD":98824},{"date":1748131200,"totalLiquidityUSD":98695},{"date":1748217600,"totalLiquidityUSD":99247},{"date":1748304000,"totalLiquidityUSD":97576},{"date":1748390400,"totalLiquidityUSD":97887},{"date":1748476800,"totalLiquidityUSD":97535},{"date":1748563200,"totalLiquidityUSD":101167},{"date":1748649600,"totalLiquidityUSD":104425},{"date":1748736000,"totalLiquidityUSD":103874},{"date":1748822400,"totalLiquidityUSD":104299},{"date":1748908800,"totalLiquidityUSD":104342},{"date":1748995200,"totalLiquidityUSD":105530},{"date":1749081600,"totalLiquidityUSD":104334},{"date":1749168000,"totalLiquidityUSD":103388},{"date":1749254400,"totalLiquidityUSD":103447},{"date":1749340800,"totalLiquidityUSD":103428},{"date":1749427200,"totalLiquidityUSD":103766},{"date":1749513600,"totalLiquidityUSD":104078},{"date":1749600000,"totalLiquidityUSD":104909},{"date":1749686400,"totalLiquidityUSD":104019},{"date":1749772800,"totalLiquidityUSD":101867},{"date":1749859200,"totalLiquidityUSD":101961},{"date":1749945600,"totalLiquidityUSD":102968},{"date":1750032000,"totalLiquidityUSD":102466},{"date":1750118400,"totalLiquidityUSD":102203},{"date":1750204800,"totalLiquidityUSD":101273},{"date":1750291200,"totalLiquidityUSD":101268},{"date":1750377600,"totalLiquidityUSD":101554},{"date":1750464000,"totalLiquidityUSD":101470},{"date":1750550400,"totalLiquidityUSD":98078},{"date":1750636800,"totalLiquidityUSD":101131},{"date":1750723200,"totalLiquidityUSD":94641},{"date":1750809600,"totalLiquidityUSD":93061},{"date":1750896000,"totalLiquidityUSD":93987},{"date":1750982400,"totalLiquidityUSD":95008},{"date":1751068800,"totalLiquidityUSD":95007},{"date":1751155200,"totalLiquidityUSD":94801},{"date":1751241600,"totalLiquidityUSD":95245},{"date":1751328000,"totalLiquidityUSD":95254},{"date":1751414400,"totalLiquidityUSD":94944},{"date":1751500800,"totalLiquidityUSD":95795},{"date":1751587200,"totalLiquidityUSD":95777},{"date":1751673600,"totalLiquidityUSD":94760},{"date":1751760000,"totalLiquidityUSD":95000},{"date":1751846400,"totalLiquidityUSD":91849},{"date":1751932800,"totalLiquidityUSD":91846},{"date":1752019200,"totalLiquidityUSD":92033},{"date":1752105600,"totalLiquidityUSD":90780},{"date":1752192000,"totalLiquidityUSD":90676},{"date":1752278400,"totalLiquidityUSD":90765},{"date":1752364800,"totalLiquidityUSD":85279},{"date":1752451200,"totalLiquidityUSD":84179},{"date":1752537600,"totalLiquidityUSD":79997},{"date":1752624000,"totalLiquidityUSD":77390},{"date":1752710400,"totalLiquidityUSD":73923},{"date":1752796800,"totalLiquidityUSD":112011},{"date":1752883200,"totalLiquidityUSD":70879},{"date":1752969600,"totalLiquidityUSD":70703},{"date":1753056000,"totalLiquidityUSD":70819},{"date":1753142400,"totalLiquidityUSD":66835},{"date":1753228800,"totalLiquidityUSD":64748},{"date":1753315200,"totalLiquidityUSD":65093},{"date":1753401600,"totalLiquidityUSD":64607},{"date":1753488000,"totalLiquidityUSD":64951},{"date":1753574400,"totalLiquidityUSD":65019},{"date":1753660800,"totalLiquidityUSD":65154},{"date":1753747200,"totalLiquidityUSD":64098},{"date":1753833600,"totalLiquidityUSD":62463},{"date":1753920000,"totalLiquidityUSD":62415},{"date":1754006400,"totalLiquidityUSD":62540},{"date":1754092800,"totalLiquidityUSD":61355},{"date":1754179200,"totalLiquidityUSD":60674},{"date":1754265600,"totalLiquidityUSD":60882},{"date":1754352000,"totalLiquidityUSD":60713},{"date":1754438400,"totalLiquidityUSD":61173},{"date":1754524800,"totalLiquidityUSD":60987},{"date":1754611200,"totalLiquidityUSD":61054},{"date":1754697600,"totalLiquidityUSD":60901},{"date":1754784000,"totalLiquidityUSD":55976},{"date":1754870400,"totalLiquidityUSD":56279},{"date":1754956800,"totalLiquidityUSD":55525},{"date":1755043200,"totalLiquidityUSD":53479},{"date":1755129600,"totalLiquidityUSD":50544},{"date":1755216000,"totalLiquidityUSD":50142},{"date":1755302400,"totalLiquidityUSD":29679},{"date":1755388800,"totalLiquidityUSD":28501},{"date":1755475200,"totalLiquidityUSD":28502},{"date":1755561600,"totalLiquidityUSD":28529},{"date":1755648000,"totalLiquidityUSD":7916},{"date":1755734400,"totalLiquidityUSD":7823},{"date":1755820800,"totalLiquidityUSD":7823},{"date":1755907200,"totalLiquidityUSD":7831},{"date":1755993600,"totalLiquidityUSD":7630},{"date":1756080000,"totalLiquidityUSD":7640},{"date":1756166400,"totalLiquidityUSD":7625},{"date":1756252800,"totalLiquidityUSD":7620},{"date":1756339200,"totalLiquidityUSD":7623},{"date":1756425600,"totalLiquidityUSD":7655},{"date":1756512000,"totalLiquidityUSD":7574},{"date":1756598400,"totalLiquidityUSD":7647},{"date":1756684800,"totalLiquidityUSD":7610},{"date":1756771200,"totalLiquidityUSD":7558},{"date":1756857600,"totalLiquidityUSD":7550},{"date":1756944000,"totalLiquidityUSD":7550},{"date":1757030400,"totalLiquidityUSD":7556},{"date":1757116800,"totalLiquidityUSD":7554},{"date":1757203200,"totalLiquidityUSD":7462},{"date":1757289600,"totalLiquidityUSD":7470},{"date":1757376000,"totalLiquidityUSD":7477},{"date":1757462400,"totalLiquidityUSD":7470},{"date":1757548800,"totalLiquidityUSD":7470},{"date":1757635200,"totalLiquidityUSD":7451},{"date":1757721600,"totalLiquidityUSD":7477},{"date":1757808000,"totalLiquidityUSD":7470},{"date":1757894400,"totalLiquidityUSD":7449},{"date":1757980800,"totalLiquidityUSD":7453},{"date":1758067200,"totalLiquidityUSD":7462},{"date":1758153600,"totalLiquidityUSD":7457},{"date":1758240000,"totalLiquidityUSD":7462},{"date":1758326400,"totalLiquidityUSD":7457},{"date":1758412800,"totalLiquidityUSD":7461},{"date":1758499200,"totalLiquidityUSD":7457},{"date":1758585600,"totalLiquidityUSD":7443},{"date":1758672000,"totalLiquidityUSD":7567},{"date":1758758400,"totalLiquidityUSD":7447},{"date":1758844800,"totalLiquidityUSD":7507},{"date":1758931200,"totalLiquidityUSD":7457},{"date":1759017600,"totalLiquidityUSD":7461},{"date":1759104000,"totalLiquidityUSD":7459},{"date":1759190400,"totalLiquidityUSD":7253},{"date":1759276800,"totalLiquidityUSD":7250},{"date":1759363200,"totalLiquidityUSD":7235},{"date":1759449600,"totalLiquidityUSD":7257},{"date":1759536000,"totalLiquidityUSD":7164},{"date":1759622400,"totalLiquidityUSD":7125},{"date":1759708800,"totalLiquidityUSD":7037},{"date":1759795200,"totalLiquidityUSD":7048},{"date":1759881600,"totalLiquidityUSD":7026},{"date":1759968000,"totalLiquidityUSD":7010},{"date":1760054400,"totalLiquidityUSD":6993},{"date":1760140800,"totalLiquidityUSD":6997},{"date":1760227200,"totalLiquidityUSD":7009},{"date":1760313600,"totalLiquidityUSD":7008},{"date":1760400000,"totalLiquidityUSD":6967},{"date":1760486400,"totalLiquidityUSD":6973},{"date":1760572800,"totalLiquidityUSD":6980},{"date":1760659200,"totalLiquidityUSD":6975},{"date":1760745600,"totalLiquidityUSD":6978},{"date":1760832000,"totalLiquidityUSD":6973},{"date":1760918400,"totalLiquidityUSD":6973},{"date":1761004800,"totalLiquidityUSD":6973},{"date":1761091200,"totalLiquidityUSD":6973},{"date":1761177600,"totalLiquidityUSD":6974},{"date":1761264000,"totalLiquidityUSD":6974},{"date":1761350400,"totalLiquidityUSD":6973},{"date":1761436800,"totalLiquidityUSD":6962},{"date":1761523200,"totalLiquidityUSD":6962},{"date":1761609600,"totalLiquidityUSD":6947},{"date":1761696000,"totalLiquidityUSD":6947},{"date":1761782400,"totalLiquidityUSD":6946},{"date":1761868800,"totalLiquidityUSD":6945},{"date":1761955200,"totalLiquidityUSD":6945},{"date":1762041600,"totalLiquidityUSD":6947},{"date":1762128000,"totalLiquidityUSD":6948},{"date":1762214400,"totalLiquidityUSD":6949},{"date":1762300800,"totalLiquidityUSD":6949},{"date":1762387200,"totalLiquidityUSD":6948},{"date":1762473600,"totalLiquidityUSD":6947},{"date":1762560000,"totalLiquidityUSD":6947},{"date":1762646400,"totalLiquidityUSD":6948},{"date":1762732800,"totalLiquidityUSD":6948},{"date":1762819200,"totalLiquidityUSD":6948},{"date":1762905600,"totalLiquidityUSD":6945},{"date":1762992000,"totalLiquidityUSD":6947},{"date":1763078400,"totalLiquidityUSD":6948},{"date":1763164800,"totalLiquidityUSD":6948},{"date":1763251200,"totalLiquidityUSD":6949},{"date":1763337600,"totalLiquidityUSD":6948},{"date":1763424000,"totalLiquidityUSD":6946},{"date":1763510400,"totalLiquidityUSD":6947},{"date":1763596800,"totalLiquidityUSD":6947},{"date":1763683200,"totalLiquidityUSD":6947},{"date":1763769600,"totalLiquidityUSD":6948},{"date":1763856000,"totalLiquidityUSD":6948},{"date":1763942400,"totalLiquidityUSD":6948},{"date":1764028800,"totalLiquidityUSD":6948},{"date":1764115200,"totalLiquidityUSD":6947},{"date":1764201600,"totalLiquidityUSD":6947},{"date":1764288000,"totalLiquidityUSD":6947},{"date":1764374400,"totalLiquidityUSD":6949},{"date":1764460800,"totalLiquidityUSD":6947},{"date":1764547200,"totalLiquidityUSD":6948},{"date":1764633600,"totalLiquidityUSD":6947},{"date":1764720000,"totalLiquidityUSD":6948},{"date":1764806400,"totalLiquidityUSD":6947},{"date":1764892800,"totalLiquidityUSD":6947},{"date":1764979200,"totalLiquidityUSD":6948},{"date":1765065600,"totalLiquidityUSD":6948},{"date":1765152000,"totalLiquidityUSD":6947},{"date":1765238400,"totalLiquidityUSD":6949},{"date":1765324800,"totalLiquidityUSD":6949},{"date":1765411200,"totalLiquidityUSD":6947},{"date":1765497600,"totalLiquidityUSD":6947},{"date":1765584000,"totalLiquidityUSD":6946},{"date":1765670400,"totalLiquidityUSD":6948},{"date":1765756800,"totalLiquidityUSD":6948},{"date":1765843200,"totalLiquidityUSD":6948},{"date":1765929600,"totalLiquidityUSD":6949},{"date":1766016000,"totalLiquidityUSD":6947},{"date":1766102400,"totalLiquidityUSD":6948},{"date":1766188800,"totalLiquidityUSD":6948},{"date":1766275200,"totalLiquidityUSD":6947},{"date":1766361600,"totalLiquidityUSD":6947},{"date":1766448000,"totalLiquidityUSD":6948},{"date":1766534400,"totalLiquidityUSD":6947},{"date":1766620800,"totalLiquidityUSD":6947},{"date":1766707200,"totalLiquidityUSD":6948},{"date":1766793600,"totalLiquidityUSD":6948},{"date":1766880000,"totalLiquidityUSD":6948},{"date":1766966400,"totalLiquidityUSD":6948},{"date":1767052800,"totalLiquidityUSD":6946},{"date":1767139200,"totalLiquidityUSD":6946},{"date":1767225600,"totalLiquidityUSD":6945},{"date":1767312000,"totalLiquidityUSD":6948},{"date":1767398400,"totalLiquidityUSD":6948},{"date":1767484800,"totalLiquidityUSD":6947},{"date":1767571200,"totalLiquidityUSD":6947},{"date":1767657600,"totalLiquidityUSD":6948},{"date":1767744000,"totalLiquidityUSD":6949},{"date":1767830400,"totalLiquidityUSD":6948},{"date":1767916800,"totalLiquidityUSD":6948},{"date":1768003200,"totalLiquidityUSD":6946},{"date":1768089600,"totalLiquidityUSD":6947},{"date":1768176000,"totalLiquidityUSD":6828},{"date":1768262400,"totalLiquidityUSD":6826},{"date":1768348800,"totalLiquidityUSD":6828},{"date":1768435200,"totalLiquidityUSD":6828},{"date":1768521600,"totalLiquidityUSD":6830},{"date":1768608000,"totalLiquidityUSD":6828},{"date":1768694400,"totalLiquidityUSD":6828},{"date":1768780800,"totalLiquidityUSD":6829},{"date":1768867200,"totalLiquidityUSD":6829},{"date":1768953600,"totalLiquidityUSD":6826},{"date":1769040000,"totalLiquidityUSD":6829},{"date":1769126400,"totalLiquidityUSD":6825},{"date":1769212800,"totalLiquidityUSD":6826},{"date":1769299200,"totalLiquidityUSD":6827},{"date":1769385600,"totalLiquidityUSD":6829},{"date":1769472000,"totalLiquidityUSD":6827},{"date":1769558400,"totalLiquidityUSD":6829},{"date":1769644800,"totalLiquidityUSD":6826},{"date":1769731200,"totalLiquidityUSD":6826},{"date":1769817600,"totalLiquidityUSD":6827},{"date":1769904000,"totalLiquidityUSD":6828},{"date":1769990400,"totalLiquidityUSD":6828},{"date":1770076800,"totalLiquidityUSD":6828},{"date":1770163200,"totalLiquidityUSD":6828},{"date":1770249600,"totalLiquidityUSD":6829},{"date":1770336000,"totalLiquidityUSD":6829},{"date":1770422400,"totalLiquidityUSD":6830},{"date":1770508800,"totalLiquidityUSD":6828},{"date":1770595200,"totalLiquidityUSD":6828},{"date":1770681600,"totalLiquidityUSD":6827},{"date":1770768000,"totalLiquidityUSD":6827},{"date":1770854400,"totalLiquidityUSD":6827},{"date":1770940800,"totalLiquidityUSD":6825},{"date":1771027200,"totalLiquidityUSD":6829},{"date":1771113600,"totalLiquidityUSD":6828},{"date":1771200000,"totalLiquidityUSD":6827},{"date":1771286400,"totalLiquidityUSD":6826},{"date":1771372800,"totalLiquidityUSD":6826},{"date":1771459200,"totalLiquidityUSD":6827},{"date":1771545600,"totalLiquidityUSD":6828},{"date":1771632000,"totalLiquidityUSD":6826},{"date":1771718400,"totalLiquidityUSD":6825},{"date":1771804800,"totalLiquidityUSD":6825},{"date":1771891200,"totalLiquidityUSD":6825},{"date":1771977600,"totalLiquidityUSD":6827},{"date":1772064000,"totalLiquidityUSD":6826},{"date":1772150400,"totalLiquidityUSD":6827},{"date":1772236800,"totalLiquidityUSD":6824},{"date":1772323200,"totalLiquidityUSD":6829},{"date":1772409600,"totalLiquidityUSD":6826},{"date":1772496000,"totalLiquidityUSD":6826},{"date":1772582400,"totalLiquidityUSD":6827},{"date":1772668800,"totalLiquidityUSD":6821},{"date":1772755200,"totalLiquidityUSD":6823},{"date":1772841600,"totalLiquidityUSD":6820},{"date":1772928000,"totalLiquidityUSD":6821},{"date":1773014400,"totalLiquidityUSD":6821},{"date":1773100800,"totalLiquidityUSD":6823},{"date":1773187200,"totalLiquidityUSD":6822},{"date":1773273600,"totalLiquidityUSD":6822},{"date":1773360000,"totalLiquidityUSD":6822},{"date":1773446400,"totalLiquidityUSD":6823},{"date":1773532800,"totalLiquidityUSD":6826},{"date":1773619200,"totalLiquidityUSD":6826},{"date":1773705600,"totalLiquidityUSD":6824},{"date":1773792000,"totalLiquidityUSD":6824},{"date":1773878400,"totalLiquidityUSD":6822},{"date":1773964800,"totalLiquidityUSD":6821},{"date":1774051200,"totalLiquidityUSD":6824},{"date":1774137600,"totalLiquidityUSD":6822},{"date":1774224000,"totalLiquidityUSD":6821},{"date":1774310400,"totalLiquidityUSD":6821},{"date":1774396800,"totalLiquidityUSD":6820},{"date":1774483200,"totalLiquidityUSD":6822},{"date":1774569600,"totalLiquidityUSD":6820},{"date":1774656000,"totalLiquidityUSD":6820},{"date":1774742400,"totalLiquidityUSD":6820},{"date":1774828800,"totalLiquidityUSD":6821},{"date":1774915200,"totalLiquidityUSD":6820},{"date":1775001600,"totalLiquidityUSD":6821},{"date":1775088000,"totalLiquidityUSD":6826},{"date":1775174400,"totalLiquidityUSD":6827},{"date":1775260800,"totalLiquidityUSD":6822},{"date":1775347200,"totalLiquidityUSD":6822},{"date":1775433600,"totalLiquidityUSD":6822},{"date":1775520000,"totalLiquidityUSD":6822},{"date":1775606400,"totalLiquidityUSD":6821},{"date":1775692800,"totalLiquidityUSD":6821},{"date":1775779200,"totalLiquidityUSD":6822},{"date":1775865600,"totalLiquidityUSD":6823},{"date":1775952000,"totalLiquidityUSD":6822},{"date":1776038400,"totalLiquidityUSD":6821},{"date":1776124800,"totalLiquidityUSD":6786},{"date":1776211200,"totalLiquidityUSD":6785},{"date":1776297600,"totalLiquidityUSD":6786},{"date":1776384000,"totalLiquidityUSD":6786},{"date":1776470400,"totalLiquidityUSD":6786},{"date":1776556800,"totalLiquidityUSD":6786},{"date":1776643200,"totalLiquidityUSD":6785},{"date":1776729600,"totalLiquidityUSD":6785},{"date":1776816000,"totalLiquidityUSD":6785},{"date":1776902400,"totalLiquidityUSD":6787},{"date":1776988800,"totalLiquidityUSD":6788},{"date":1777075200,"totalLiquidityUSD":6785},{"date":1777161600,"totalLiquidityUSD":6786},{"date":1777248000,"totalLiquidityUSD":6786},{"date":1777334400,"totalLiquidityUSD":6784},{"date":1777420800,"totalLiquidityUSD":6783},{"date":1777507200,"totalLiquidityUSD":6788},{"date":1777593600,"totalLiquidityUSD":6787},{"date":1777680000,"totalLiquidityUSD":6787},{"date":1777766400,"totalLiquidityUSD":6789},{"date":1777852800,"totalLiquidityUSD":6787},{"date":1777939200,"totalLiquidityUSD":6789},{"date":1778025600,"totalLiquidityUSD":6787},{"date":1778112000,"totalLiquidityUSD":6788},{"date":1778198400,"totalLiquidityUSD":6785},{"date":1778284800,"totalLiquidityUSD":6788},{"date":1778371200,"totalLiquidityUSD":6788},{"date":1778457600,"totalLiquidityUSD":6787},{"date":1778544000,"totalLiquidityUSD":6787},{"date":1778630400,"totalLiquidityUSD":6788},{"date":1778716800,"totalLiquidityUSD":6783},{"date":1778803200,"totalLiquidityUSD":6786},{"date":1778889600,"totalLiquidityUSD":6777},{"date":1778976000,"totalLiquidityUSD":6780},{"date":1779062400,"totalLiquidityUSD":6777},{"date":1779148800,"totalLiquidityUSD":6788},{"date":1779235200,"totalLiquidityUSD":6787},{"date":1779321600,"totalLiquidityUSD":6788},{"date":1779408000,"totalLiquidityUSD":6787},{"date":1779494400,"totalLiquidityUSD":6787},{"date":1779580800,"totalLiquidityUSD":6787},{"date":1779667200,"totalLiquidityUSD":6788},{"date":1779753600,"totalLiquidityUSD":6788},{"date":1779840000,"totalLiquidityUSD":6786},{"date":1779926400,"totalLiquidityUSD":6786},{"date":1780012800,"totalLiquidityUSD":6788},{"date":1780099200,"totalLiquidityUSD":6787},{"date":1780185600,"totalLiquidityUSD":6788},{"date":1780272000,"totalLiquidityUSD":6786},{"date":1780358400,"totalLiquidityUSD":6786},{"date":1780444800,"totalLiquidityUSD":6788},{"date":1780531200,"totalLiquidityUSD":6788},{"date":1780617600,"totalLiquidityUSD":6787},{"date":1780704000,"totalLiquidityUSD":6788},{"date":1780790400,"totalLiquidityUSD":6788},{"date":1780876800,"totalLiquidityUSD":6788},{"date":1780963200,"totalLiquidityUSD":6786},{"date":1781049600,"totalLiquidityUSD":6788},{"date":1781136000,"totalLiquidityUSD":6787},{"date":1781222400,"totalLiquidityUSD":6786},{"date":1781308800,"totalLiquidityUSD":6788},{"date":1781395200,"totalLiquidityUSD":6789},{"date":1781481600,"totalLiquidityUSD":6788},{"date":1781568000,"totalLiquidityUSD":6788},{"date":1781654400,"totalLiquidityUSD":6787},{"date":1781740800,"totalLiquidityUSD":6788},{"date":1781827200,"totalLiquidityUSD":6787},{"date":1781913600,"totalLiquidityUSD":6787},{"date":1782000000,"totalLiquidityUSD":6787},{"date":1782086400,"totalLiquidityUSD":6786},{"date":1782172800,"totalLiquidityUSD":6787},{"date":1782259200,"totalLiquidityUSD":6788},{"date":1782345600,"totalLiquidityUSD":6785},{"date":1782432000,"totalLiquidityUSD":6787},{"date":1782518400,"totalLiquidityUSD":6674},{"date":1782604800,"totalLiquidityUSD":6674},{"date":1782691200,"totalLiquidityUSD":6675},{"date":1782777600,"totalLiquidityUSD":6675},{"date":1782864000,"totalLiquidityUSD":6674},{"date":1782950400,"totalLiquidityUSD":6674},{"date":1783036800,"totalLiquidityUSD":6664},{"date":1783123200,"totalLiquidityUSD":6665},{"date":1783209600,"totalLiquidityUSD":6664},{"date":1783296000,"totalLiquidityUSD":6663},{"date":1783382400,"totalLiquidityUSD":6665},{"date":1783468800,"totalLiquidityUSD":6664},{"date":1783555200,"totalLiquidityUSD":6665},{"date":1783641600,"totalLiquidityUSD":6663},{"date":1783728000,"totalLiquidityUSD":6663},{"date":1783814400,"totalLiquidityUSD":6665},{"date":1783900800,"totalLiquidityUSD":6663},{"date":1783987200,"totalLiquidityUSD":6663},{"date":1784073600,"totalLiquidityUSD":6666},{"date":1784160000,"totalLiquidityUSD":6665},{"date":1784246400,"totalLiquidityUSD":6664},{"date":1784332800,"totalLiquidityUSD":6664},{"date":1784419200,"totalLiquidityUSD":6663},{"date":1784505600,"totalLiquidityUSD":6663},{"date":1784592000,"totalLiquidityUSD":6825},{"date":1784678400,"totalLiquidityUSD":6665},{"date":1784764800,"totalLiquidityUSD":6663},{"date":1784851200,"totalLiquidityUSD":6665},{"date":1784937600,"totalLiquidityUSD":6666},{"date":1785024000,"totalLiquidityUSD":6664},{"date":1785110400,"totalLiquidityUSD":6665},{"date":1785196800,"totalLiquidityUSD":6666},{"date":1785283200,"totalLiquidityUSD":6662},{"date":1785369600,"totalLiquidityUSD":6664},{"date":1785456000,"totalLiquidityUSD":6663},{"date":1785542400,"totalLiquidityUSD":6664},{"date":1785628800,"totalLiquidityUSD":6663},{"date":1785715200,"totalLiquidityUSD":6664},{"date":1785801600,"totalLiquidityUSD":6666},{"date":1785888000,"totalLiquidityUSD":6664},{"date":1785974400,"totalLiquidityUSD":6660},{"date":1786060800,"totalLiquidityUSD":6630},{"date":1786147200,"totalLiquidityUSD":6632},{"date":1786233600,"totalLiquidityUSD":6633},{"date":1786320000,"totalLiquidityUSD":6646},{"date":1786406400,"totalLiquidityUSD":6655},{"date":1786492800,"totalLiquidityUSD":6654},{"date":1786579200,"totalLiquidityUSD":6665},{"date":1786665600,"totalLiquidityUSD":6640},{"date":1786752000,"totalLiquidityUSD":6654},{"date":1786838400,"totalLiquidityUSD":6666},{"date":1786924800,"totalLiquidityUSD":6667},{"date":1787011200,"totalLiquidityUSD":6651},{"date":1787097600,"totalLiquidityUSD":6693},{"date":1787184000,"totalLiquidityUSD":6674},{"date":1787270400,"totalLiquidityUSD":6675},{"date":1787356800,"totalLiquidityUSD":6680},{"date":1787443200,"totalLiquidityUSD":6666},{"date":1787529600,"totalLiquidityUSD":6694},{"date":1787616000,"totalLiquidityUSD":6653},{"date":1787702400,"totalLiquidityUSD":6656},{"date":1787788800,"totalLiquidityUSD":6664},{"date":1787875200,"totalLiquidityUSD":6679},{"date":1787961600,"totalLiquidityUSD":6649},{"date":1788048000,"totalLiquidityUSD":6641},{"date":1788134400,"totalLiquidityUSD":6655},{"date":1788220800,"totalLiquidityUSD":6669},{"date":1788307200,"totalLiquidityUSD":6669},{"date":1788393600,"totalLiquidityUSD":6649},{"date":1788480000,"totalLiquidityUSD":6665},{"date":1788566400,"totalLiquidityUSD":6669},{"date":1788652800,"totalLiquidityUSD":6675},{"date":1788739200,"totalLiquidityUSD":6670},{"date":1788825600,"totalLiquidityUSD":6661},{"date":1788912000,"totalLiquidityUSD":6675},{"date":1788998400,"totalLiquidityUSD":6656},{"date":1789084800,"totalLiquidityUSD":6674},{"date":1789171200,"totalLiquidityUSD":6613},{"date":1789257600,"totalLiquidityUSD":6688},{"date":1789344000,"totalLiquidityUSD":6628},{"date":1789430400,"totalLiquidityUSD":6611},{"date":1789516800,"totalLiquidityUSD":6653},{"date":1789603200,"totalLiquidityUSD":6668},{"date":1789689600,"totalLiquidityUSD":6673},{"date":1789776000,"totalLiquidityUSD":6635},{"date":1789862400,"totalLiquidityUSD":6674},{"date":1789948800,"totalLiquidityUSD":6693},{"date":1790035200,"totalLiquidityUSD":6682},{"date":1790121600,"totalLiquidityUSD":6646},{"date":1790208000,"totalLiquidityUSD":6634},{"date":1790294400,"totalLiquidityUSD":6609},{"date":1790380800,"totalLiquidityUSD":6675},{"date":1790467200,"totalLiquidityUSD":6653},{"date":1790553600,"totalLiquidityUSD":6696},{"date":1790640000,"totalLiquidityUSD":6650},{"date":1790726400,"totalLiquidityUSD":6644},{"date":1790812800,"totalLiquidityUSD":6662},{"date":1790899200,"totalLiquidityUSD":6659},{"date":1790985600,"totalLiquidityUSD":6673},{"date":1791072000,"totalLiquidityUSD":6657},{"date":1791158400,"totalLiquidityUSD":6677},{"date":1791244800,"totalLiquidityUSD":6634},{"date":1791331200,"totalLiquidityUSD":6675},{"date":1791417600,"totalLiquidityUSD":6652},{"date":1791504000,"totalLiquidityUSD":6681},{"date":1791590400,"totalLiquidityUSD":6658},{"date":1791676800,"totalLiquidityUSD":6691},{"date":1791763200,"totalLiquidityUSD":6654},{"date":1791849600,"totalLiquidityUSD":6658},{"date":1791936000,"totalLiquidityUSD":6633},{"date":1792022400,"totalLiquidityUSD":6668},{"date":1792108800,"totalLiquidityUSD":6661},{"date":1792195200,"totalLiquidityUSD":6656},{"date":1792281600,"totalLiquidityUSD":6664},{"date":1792368000,"totalLiquidityUSD":6696},{"date":1792454400,"totalLiquidityUSD":6671},{"date":1792540800,"totalLiquidityUSD":6687},{"date":1792627200,"totalLiquidityUSD":6654},{"date":1792713600,"totalLiquidityUSD":6679},{"date":1792800000,"totalLiquidityUSD":6640},{"date":1792886400,"totalLiquidityUSD":6621},{"date":1792972800,"totalLiquidityUSD":6620},{"date":1793059200,"totalLiquidityUSD":6658},{"date":1793145600,"totalLiquidityUSD":6659},{"date":1793232000,"totalLiquidityUSD":6625},{"date":1793318400,"totalLiquidityUSD":6681},{"date":1793404800,"totalLiquidityUSD":6651},{"date":1793491200,"totalLiquidityUSD":6656},{"date":1793577600,"totalLiquidityUSD":6675},{"date":1793664000,"totalLiquidityUSD":6661},{"date":1793750400,"totalLiquidityUSD":6667},{"date":1793836800,"totalLiquidityUSD":6629},{"date":1793923200,"totalLiquidityUSD":6591},{"date":1793942987,"totalLiquidityUSD":6654}],"tokensInUsd":[{"date":1704153600,"tokens":{"CUSD":68848.25279}},{"date":1704240000,"tokens":{"CUSD":70642.07177}},{"date":1704326400,"tokens":{"CUSD":70510.84927}},{"date":1704412800,"tokens":{"CUSD":70362.11829}},{"date":1704499200,"tokens":{"CUSD":70584.50814}},{"date":1704585600,"tokens":{"CUSD":71146.60779}},{"date":1704672000,"tokens":{"CUSD":71104.19621}},{"date":1704758400,"tokens":{"CUSD":71186.35554}},{"date":1704844800,"tokens":{"CUSD":71532.38521}},{"date":1704931200,"tokens":{"CUSD":71588.50161}},{"date":1705017600,"tokens":{"CUSD":71566.99425}},{"date":1705104000,"tokens":{"CUSD":71362.93913}},{"date":1705190400,"tokens":{"CUSD":71823.66018}},{"date":1705276800,"tokens":{"CUSD":71170.86187}},{"date":1705363200,"tokens":{"CUSD":71547.05712}},{"date":1705449600,"tokens":{"CUSD":71540.26657}},{"date":1705536000,"tokens":{"CUSD":71759.7981}},{"date":1705622400,"tokens":{"CUSD":71662.7399}},{"date":1705708800,"tokens":{"CUSD":72418.7784}},{"date":1705795200,"tokens":{"CUSD":72449.83299}},{"date":1705881600,"tokens":{"CUSD":72277.75426}},{"date":1705968000,"tokens":{"CUSD":72536.46785}},{"date":1706054400,"tokens":{"CUSD":92743.05198}},{"date":1706140800,"tokens":{"CUSD":92809.25969}},{"date":1706227200,"tokens":{"CUSD":92711.31755}},{"date":1706313600,"tokens":{"CUSD":93441.77261}},{"date":1706400000,"tokens":{"CUSD":92955.94042}},{"date":1706486400,"tokens":{"CUSD":93180.24316}},{"date":1706572800,"tokens":{"CUSD":93125.5798}},{"date":1706659200,"tokens":{"CUSD":93318.43524}},{"date":1706745600,"tokens":{"CUSD":92963.65588}},{"date":1706832000,"tokens":{"CUSD":93299.34326}},{"date":1706918400,"tokens":{"CUSD":93219.50021}},{"date":1707004800,"tokens":{"CUSD":92914.84312}},{"date":1707091200,"tokens":{"CUSD":93351.44736}},{"date":1707177600,"tokens":{"CUSD":93229.3191}},{"date":1707264000,"tokens":{"CUSD":92713.86259}},{"date":1707350400,"tokens":{"CUSD":92635.48909}},{"date":1707436800,"tokens":{"CUSD":92512.86327}},{"date":1707523200,"tokens":{"CUSD":92599.85816}},{"date":1707609600,"tokens":{"CUSD":92541.41507}},{"date":1707696000,"tokens":{"CUSD":92637.91266}},{"date":1707782400,"tokens":{"CUSD":92577.19165}},{"date":1707868800,"tokens":{"CUSD":92541.58923}},{"date":1707955200,"tokens":{"CUSD":92168.81336}},{"date":1708041600,"tokens":{"CUSD":91914.639}},{"date":1708128000,"tokens":{"CUSD":92589.5535}},{"date":1708214400,"tokens":{"CUSD":92470.76794}},{"date":1708300800,"tokens":{"CUSD":92586.26571}},{"date":1708387200,"tokens":{"CUSD":94081.02543}},{"date":1708473600,"tokens":{"CUSD":93519.53853}},{"date":1708560000,"tokens":{"CUSD":94224.73639}},{"date":1708646400,"tokens":{"CUSD":94015.1708}},{"date":1708732800,"tokens":{"CUSD":94699.82969}},{"date":1708819200,"tokens":{"CUSD":94162.78663}},{"date":1708905600,"tokens":{"CUSD":93312.41684}},{"date":1708992000,"tokens":{"CUSD":93948.70803}},{"date":1709078400,"tokens":{"CUSD":93176.4717}},{"date":1709164800,"tokens":{"CUSD":93320.1174}},{"date":1709251200,"tokens":{"CUSD":92337.79914}},{"date":1709337600,"tokens":{"CUSD":92725.42373}},{"date":1709424000,"tokens":{"CUSD":92753.10749}},{"date":1709510400,"tokens":{"CUSD":91720.58605}},{"date":1709596800,"tokens":{"CUSD":91909.87578}},{"date":1709683200,"tokens":{"CUSD":91660.80469}},{"date":1709769600,"tokens":{"CUSD":92053.63123}},{"date":1709856000,"tokens":{"CUSD":91896.67238}},{"date":1709942400,"tokens":{"CUSD":92561.99269}},{"date":1710028800,"tokens":{"CUSD":91956.39852}},{"date":1710115200,"tokens":{"CUSD":91858.4415}},{"date":1710201600,"tokens":{"CUSD":91025.49809}},{"date":1710288000,"tokens":{"CUSD":92479.44475}},{"date":1710374400,"tokens":{"CUSD":93090.29758}},{"date":1710460800,"tokens":{"CUSD":92638.27027}},{"date":1710547200,"tokens":{"CUSD":92810.57604}},{"date":1710633600,"tokens":{"CUSD":94198.37624}},{"date":1710720000,"tokens":{"CUSD":93609.8736}},{"date":1710806400,"tokens":{"CUSD":94376.66082}},{"date":1710892800,"tokens":{"CUSD":94741.85353}},{"date":1710979200,"tokens":{"CUSD":94925.02603}},{"date":1711065600,"tokens":{"CUSD":94811.25332}},{"date":1711152000,"tokens":{"CUSD":94318.54666}},{"date":1711238400,"tokens":{"CUSD":94236.81436}},{"date":1711324800,"tokens":{"CUSD":94767.93027}},{"date":1711411200,"tokens":{"CUSD":94823.78737}},{"date":1711497600,"tokens":{"CUSD":94756.12065}},{"date":1711584000,"tokens":{"CUSD":103200.84423}},{"date":1711670400,"tokens":{"CUSD":104581.4337}},{"date":1711756800,"tokens":{"CUSD":104172.41885}},{"date":1711843200,"tokens":{"CUSD":107044.7957}},{"date":1711929600,"tokens":{"CUSD":106596.08518}},{"date":1712016000,"tokens":{"CUSD":105226.61208}},{"date":1712102400,"tokens":{"CUSD":105501.68554}},{"date":1712188800,"tokens":{"CUSD":106103.10595}},{"date":1712275200,"tokens":{"CUSD":106588.76548}},{"date":1712361600,"tokens":{"CUSD":107073.43259}},{"date":1712448000,"tokens":{"CUSD":111886.36837}},{"date":1712534400,"tokens":{"CUSD":112967.75737}},{"date":1712620800,"tokens":{"CUSD":112727.62578}},{"date":1712707200,"tokens":{"CUSD":113064.13038}},{"date":1712793600,"tokens":{"CUSD":113105.16015}},{"date":1712880000,"tokens":{"CUSD":113609.3592}},{"date":1712966400,"tokens":{"CUSD":114029.7545}},{"date":1713052800,"tokens":{"CUSD":112361.38816}},{"date":1713139200,"tokens":{"CUSD":113340.60501}},{"date":1713225600,"tokens":{"CUSD":114402.14502}},{"date":1713312000,"tokens":{"CUSD":113432.10954}},{"date":1713398400,"tokens":{"CUSD":113730.06778}},{"date":1713484800,"tokens":{"CUSD":113771.62355}},{"date":1713571200,"tokens":{"CUSD":114415.68936}},{"date":1713657600,"tokens":{"CUSD":114628.05882}},{"date":1713744000,"tokens":{"CUSD":114713.13188}},{"date":1713830400,"tokens":{"CUSD":114776.05803}},{"date":1713916800,"tokens":{"CUSD":114856.12558}},{"date":1714003200,"tokens":{"CUSD":114868.07569}},{"date":1714089600,"tokens":{"CUSD":115111.62382}},{"date":1714176000,"tokens":{"CUSD":114936.97545}},{"date":1714262400,"tokens":{"CUSD":115401.02473}},{"date":1714348800,"tokens":{"CUSD":114977.76374}},{"date":1714435200,"tokens":{"CUSD":115270.10419}},{"date":1714521600,"tokens":{"CUSD":115859.02049}},{"date":1714608000,"tokens":{"CUSD":116029.02863}},{"date":1714694400,"tokens":{"CUSD":116676.36618}},{"date":1714780800,"tokens":{"CUSD":116466.52458}},{"date":1714867200,"tokens":{"CUSD":116802.69195}},{"date":1714953600,"tokens":{"CUSD":116638.78547}},{"date":1715040000,"tokens":{"CUSD":116939.76981}},{"date":1715126400,"tokens":{"CUSD":116455.13209}},{"date":1715212800,"tokens":{"CUSD":117851.71659}},{"date":1715299200,"tokens":{"CUSD":117184.43298}},{"date":1715385600,"tokens":{"CUSD":116686.04185}},{"date":1715472000,"tokens":{"CUSD":116787.98779}},{"date":1715558400,"tokens":{"CUSD":116979.71204}},{"date":1715644800,"tokens":{"CUSD":117337.91378}},{"date":1715731200,"tokens":{"CUSD":117303.53888}},{"date":1715817600,"tokens":{"CUSD":116446.1228}},{"date":1715904000,"tokens":{"CUSD":117873.8286}},{"date":1715990400,"tokens":{"CUSD":118084.11012}},{"date":1716076800,"tokens":{"CUSD":118396.82842}},{"date":1716163200,"tokens":{"CUSD":117391.97935}},{"date":1716249600,"tokens":{"CUSD":118144.55447}},{"date":1716336000,"tokens":{"CUSD":118560.2383}},{"date":1716422400,"tokens":{"CUSD":114723.98564}},{"date":1716508800,"tokens":{"CUSD":116491.26368}},{"date":1716595200,"tokens":{"CUSD":117413.82232}},{"date":1716681600,"tokens":{"CUSD":117589.03454}},{"date":1716768000,"tokens":{"CUSD":117483.64083}},{"date":1716854400,"tokens":{"CUSD":117411.10544}},{"date":1716940800,"tokens":{"CUSD":118788.91367}},{"date":1717027200,"tokens":{"CUSD":118095.41793}},{"date":1717113600,"tokens":{"CUSD":118598.46877}},{"date":1717200000,"tokens":{"CUSD":119392.1642}},{"date":1717286400,"tokens":{"CUSD":120168.96434}},{"date":1717372800,"tokens":{"CUSD":115531.67602}},{"date":1717459200,"tokens":{"CUSD":116062.01929}},{"date":1717545600,"tokens":{"CUSD":109493.36051}},{"date":1717632000,"tokens":{"CUSD":109785.57032}},{"date":1717718400,"tokens":{"CUSD":111434.91229}},{"date":1717804800,"tokens":{"CUSD":111783.43534}},{"date":1717891200,"tokens":{"CUSD":112067.5143}},{"date":1717977600,"tokens":{"CUSD":111862.44807}},{"date":1718064000,"tokens":{"CUSD":111991.302}},{"date":1718150400,"tokens":{"CUSD":111296.15054}},{"date":1718236800,"tokens":{"CUSD":112312.24537}},{"date":1718323200,"tokens":{"CUSD":112080.68333}},{"date":1718409600,"tokens":{"CUSD":112307.81795}},{"date":1718496000,"tokens":{"CUSD":112621.26451}},{"date":1718582400,"tokens":{"CUSD":112900.46378}},{"date":1718668800,"tokens":{"CUSD":112679.43249}},{"date":1718755200,"tokens":{"CUSD":111156.66454}},{"date":1718841600,"tokens":{"CUSD":111315.87533}},{"date":1718928000,"tokens":{"CUSD":111546.52776}},{"date":1719014400,"tokens":{"CUSD":111831.16103}},{"date":1719100800,"tokens":{"CUSD":111785.34833}},{"date":1719187200,"tokens":{"CUSD":111350.93611}},{"date":1719273600,"tokens":{"CUSD":111939.08738}},{"date":1719360000,"tokens":{"CUSD":111972.93524}},{"date":1719446400,"tokens":{"CUSD":111519.50894}},{"date":1719532800,"tokens":{"CUSD":112476.64202}},{"date":1719619200,"tokens":{"CUSD":111736.16176}},{"date":1719705600,"tokens":{"CUSD":111717.26163}},{"date":1719792000,"tokens":{"CUSD":114074.75351}},{"date":1719878400,"tokens":{"CUSD":112464.42385}},{"date":1719964800,"tokens":{"CUSD":113045.21387}},{"date":1720051200,"tokens":{"CUSD":113058.29952}},{"date":1720137600,"tokens":{"CUSD":113929.45933}},{"date":1720224000,"tokens":{"CUSD":113636.01434}},{"date":1720310400,"tokens":{"CUSD":115441.33182}},{"date":1720396800,"tokens":{"CUSD":114055.16771}},{"date":1720483200,"tokens":{"CUSD":114595.18949}},{"date":1720569600,"tokens":{"CUSD":115026.48048}},{"date":1720656000,"tokens":{"CUSD":115613.06192}},{"date":1720742400,"tokens":{"CUSD":115381.87648}},{"date":1720828800,"tokens":{"CUSD":115597.76226}},{"date":1720915200,"tokens":{"CUSD":115552.11901}},{"date":1721001600,"tokens":{"CUSD":116212.61992}},{"date":1721088000,"tokens":{"CUSD":115769.79246}},{"date":1721174400,"tokens":{"CUSD":115688.14784}},{"date":1721260800,"tokens":{"CUSD":114939.30115}},{"date":1721347200,"tokens":{"CUSD":114959.95222}},{"date":1721433600,"tokens":{"CUSD":115395.80612}},{"date":1721520000,"tokens":{"CUSD":115187.127}},{"date":1721606400,"tokens":{"CUSD":115403.17552}},{"date":1721692800,"tokens":{"CUSD":114421.79507}},{"date":1721779200,"tokens":{"CUSD":115637.49342}},{"date":1721865600,"tokens":{"CUSD":115407.4924}},{"date":1721952000,"tokens":{"CUSD":117456.41332}},{"date":1722038400,"tokens":{"CUSD":115325.8387}},{"date":1722124800,"tokens":{"CUSD":114568.2055}},{"date":1722211200,"tokens":{"CUSD":114663.34532}},{"date":1722297600,"tokens":{"CUSD":112998.89962}},{"date":1722384000,"tokens":{"CUSD":114591.44932}},{"date":1722470400,"tokens":{"CUSD":113640.46209}},{"date":1722556800,"tokens":{"CUSD":115138.86746}},{"date":1722643200,"tokens":{"CUSD":114445.3998}},{"date":1722729600,"tokens":{"CUSD":116236.92901}},{"date":1722816000,"tokens":{"CUSD":113976.74431}},{"date":1722902400,"tokens":{"CUSD":115143.16012}},{"date":1722988800,"tokens":{"CUSD":114827.18088}},{"date":1723075200,"tokens":{"CUSD":113938.17283}},{"date":1723161600,"tokens":{"CUSD":113990.31613}},{"date":1723248000,"tokens":{"CUSD":115245.17427}},{"date":1723334400,"tokens":{"CUSD":114850.58602}},{"date":1723420800,"tokens":{"CUSD":114658.04276}},{"date":1723507200,"tokens":{"CUSD":115730.46679}},{"date":1723593600,"tokens":{"CUSD":114297.86782}},{"date":1723680000,"tokens":{"CUSD":114613.50449}},{"date":1723766400,"tokens":{"CUSD":115121.87564}},{"date":1723852800,"tokens":{"CUSD":115246.14179}},{"date":1723939200,"tokens":{"CUSD":115487.53026}},{"date":1724025600,"tokens":{"CUSD":115007.80744}},{"date":1724112000,"tokens":{"CUSD":115324.19451}},{"date":1724198400,"tokens":{"CUSD":114694.14504}},{"date":1724284800,"tokens":{"CUSD":115653.15063}},{"date":1724371200,"tokens":{"CUSD":115731.81829}},{"date":1724457600,"tokens":{"CUSD":116645.66348}},{"date":1724544000,"tokens":{"CUSD":115567.21531}},{"date":1724630400,"tokens":{"CUSD":115591.842}},{"date":1724716800,"tokens":{"CUSD":116129.8769}},{"date":1724803200,"tokens":{"CUSD":115953.8084}},{"date":1724889600,"tokens":{"CUSD":115033.7348}},{"date":1724976000,"tokens":{"CUSD":115537.31037}},{"date":1725062400,"tokens":{"CUSD":115878.21124}},{"date":1725148800,"tokens":{"CUSD":115013.90237}},{"date":1725235200,"tokens":{"CUSD":115394.40933}},{"date":1725321600,"tokens":{"CUSD":116155.53754}},{"date":1725408000,"tokens":{"CUSD":115875.70693}},{"date":1725494400,"tokens":{"CUSD":115695.47373}},{"date":1725580800,"tokens":{"CUSD":115803.96242}},{"date":1725667200,"tokens":{"CUSD":116639.14195}},{"date":1725753600,"tokens":{"CUSD":116516.01677}},{"date":1725840000,"tokens":{"CUSD":117549.04156}},{"date":1725926400,"tokens":{"CUSD":116465.12852}},{"date":1726012800,"tokens":{"CUSD":115833.86446}},{"date":1726099200,"tokens":{"CUSD":116074.62968}},{"date":1726185600,"tokens":{"CUSD":116232.25288}},{"date":1726272000,"tokens":{"CUSD":117322.49965}},{"date":1726358400,"tokens":{"CUSD":116917.79772}},{"date":1726444800,"tokens":{"CUSD":116724.10844}},{"date":1726531200,"tokens":{"CUSD":116892.01763}},{"date":1726617600,"tokens":{"CUSD":117059.92146}},{"date":1726704000,"tokens":{"CUSD":117048.52623}},{"date":1726790400,"tokens":{"CUSD":117053.56949}},{"date":1726876800,"tokens":{"CUSD":116060.83921}},{"date":1726963200,"tokens":{"CUSD":116091.95825}},{"date":1727049600,"tokens":{"CUSD":116026.08292}},{"date":1727136000,"tokens":{"CUSD":116062.75344}},{"date":1727222400,"tokens":{"CUSD":115455.27428}},{"date":1727308800,"tokens":{"CUSD":114563.51604}},{"date":1727395200,"tokens":{"CUSD":115169.04425}},{"date":1727481600,"tokens":{"CUSD":115179.24089}},{"date":1727568000,"tokens":{"CUSD":115269.4244}},{"date":1727654400,"tokens":{"CUSD":115320.6132}},{"date":1727740800,"tokens":{"CUSD":115244.07941}},{"date":1727827200,"tokens":{"CUSD":114524.20598}},{"date":1727913600,"tokens":{"CUSD":114131.10602}},{"date":1728000000,"tokens":{"CUSD":115462.35969}},{"date":1728086400,"tokens":{"CUSD":114852.669}},{"date":1728172800,"tokens":{"CUSD":114506.52395}},{"date":1728259200,"tokens":{"CUSD":114827.25398}},{"date":1728345600,"tokens":{"CUSD":114515.50699}},{"date":1728432000,"tokens":{"CUSD":115259.23364}},{"date":1728518400,"tokens":{"CUSD":111783.15674}},{"date":1728604800,"tokens":{"CUSD":111504.68879}},{"date":1728691200,"tokens":{"CUSD":111583.11923}},{"date":1728777600,"tokens":{"CUSD":110404.9809}},{"date":1728864000,"tokens":{"CUSD":110628.75872}},{"date":1728950400,"tokens":{"CUSD":110803.36738}},{"date":1729036800,"tokens":{"CUSD":110787.1628}},{"date":1729123200,"tokens":{"CUSD":111169.71884}},{"date":1729209600,"tokens":{"CUSD":111568.13022}},{"date":1729296000,"tokens":{"CUSD":110374.33208}},{"date":1729382400,"tokens":{"CUSD":111074.31067}},{"date":1729468800,"tokens":{"CUSD":111624.65444}},{"date":1729555200,"tokens":{"CUSD":112279.91076}},{"date":1729641600,"tokens":{"CUSD":112341.08393}},{"date":1729728000,"tokens":{"CUSD":112697.57893}},{"date":1729814400,"tokens":{"CUSD":112731.23775}},{"date":1729900800,"tokens":{"CUSD":112958.67362}},{"date":1729987200,"tokens":{"CUSD":112694.41733}},{"date":1730073600,"tokens":{"CUSD":112897.17012}},{"date":1730160000,"tokens":{"CUSD":112584.89074}},{"date":1730246400,"tokens":{"CUSD":111942.80509}},{"date":1730332800,"tokens":{"CUSD":112334.69412}},{"date":1730419200,"tokens":{"CUSD":112059.33786}},{"date":1730505600,"tokens":{"CUSD":112714.52449}},{"date":1730592000,"tokens":{"CUSD":112755.28441}},{"date":1730678400,"tokens":{"CUSD":113108.88086}},{"date":1730764800,"tokens":{"CUSD":112614.38343}},{"date":1730851200,"tokens":{"CUSD":113523.78828}},{"date":1730937600,"tokens":{"CUSD":112405.99422}},{"date":1731024000,"tokens":{"CUSD":91896.16383}},{"date":1731110400,"tokens":{"CUSD":92175.72552}},{"date":1731196800,"tokens":{"CUSD":92696.44744}},{"date":1731283200,"tokens":{"CUSD":92225.97936}},{"date":1731369600,"tokens":{"CUSD":92451.38598}},{"date":1731456000,"tokens":{"CUSD":93859.16836}},{"date":1731542400,"tokens":{"CUSD":93088.04386}},{"date":1731628800,"tokens":{"CUSD":93007.58294}},{"date":1731715200,"tokens":{"CUSD":93119.03494}},{"date":1731801600,"tokens":{"CUSD":92667.10495}},{"date":1731888000,"tokens":{"CUSD":93423.91703}},{"date":1731974400,"tokens":{"CUSD":93744.74863}},{"date":1732060800,"tokens":{"CUSD":94081.43935}},{"date":1732147200,"tokens":{"CUSD":94378.51069}},{"date":1732233600,"tokens":{"CUSD":92900.55281}},{"date":1732320000,"tokens":{"CUSD":92859.41336}},{"date":1732406400,"tokens":{"CUSD":93602.76686}},{"date":1732492800,"tokens":{"CUSD":94232.90075}},{"date":1732579200,"tokens":{"CUSD":95111.02621}},{"date":1732665600,"tokens":{"CUSD":95251.88435}},{"date":1732752000,"tokens":{"CUSD":92973.027}},{"date":1732838400,"tokens":{"CUSD":93890.97728}},{"date":1732924800,"tokens":{"CUSD":93867.44413}},{"date":1733011200,"tokens":{"CUSD":94425.40888}},{"date":1733097600,"tokens":{"CUSD":93059.46951}},{"date":1733184000,"tokens":{"CUSD":91035.43638}},{"date":1733270400,"tokens":{"CUSD":90951.50446}},{"date":1733356800,"tokens":{"CUSD":91771.19409}},{"date":1733443200,"tokens":{"CUSD":89046.4951}},{"date":1733529600,"tokens":{"CUSD":88310.14215}},{"date":1733616000,"tokens":{"CUSD":89008.5053}},{"date":1733702400,"tokens":{"CUSD":89757.78216}},{"date":1733788800,"tokens":{"CUSD":89440.33186}},{"date":1733875200,"tokens":{"CUSD":89569.47723}},{"date":1733961600,"tokens":{"CUSD":89657.7859}},{"date":1734048000,"tokens":{"CUSD":89667.6444}},{"date":1734134400,"tokens":{"CUSD":90284.9787}},{"date":1734220800,"tokens":{"CUSD":90869.75631}},{"date":1734307200,"tokens":{"CUSD":90467.37328}},{"date":1734393600,"tokens":{"CUSD":90566.12634}},{"date":1734480000,"tokens":{"CUSD":90596.91751}},{"date":1734566400,"tokens":{"CUSD":91586.76725}},{"date":1734652800,"tokens":{"CUSD":92251.32685}},{"date":1734739200,"tokens":{"CUSD":91589.07243}},{"date":1734825600,"tokens":{"CUSD":91578.37186}},{"date":1734912000,"tokens":{"CUSD":91242.47706}},{"date":1734998400,"tokens":{"CUSD":90588.15233}},{"date":1735084800,"tokens":{"CUSD":90803.71698}},{"date":1735171200,"tokens":{"CUSD":91459.58548}},{"date":1735257600,"tokens":{"CUSD":91600.85842}},{"date":1735344000,"tokens":{"CUSD":91613.18949}},{"date":1735430400,"tokens":{"CUSD":91484.76194}},{"date":1735516800,"tokens":{"CUSD":92210.02172}},{"date":1735603200,"tokens":{"CUSD":92119.24717}},{"date":1735689600,"tokens":{"CUSD":92045.48532}},{"date":1735776000,"tokens":{"CUSD":92266.41155}},{"date":1735862400,"tokens":{"CUSD":92235.82726}},{"date":1735948800,"tokens":{"CUSD":92046.61732}},{"date":1736035200,"tokens":{"CUSD":91868.81976}},{"date":1736121600,"tokens":{"CUSD":91929.32172}},{"date":1736208000,"tokens":{"CUSD":91095.28802}},{"date":1736294400,"tokens":{"CUSD":93008.70566}},{"date":1736380800,"tokens":{"CUSD":92936.61238}},{"date":1736467200,"tokens":{"CUSD":92731.82043}},{"date":1736553600,"tokens":{"CUSD":92950.41649}},{"date":1736640000,"tokens":{"CUSD":92876.0146}},{"date":1736726400,"tokens":{"CUSD":93078.13165}},{"date":1736812800,"tokens":{"CUSD":93285.87135}},{"date":1736899200,"tokens":{"CUSD":93325.60128}},{"date":1736985600,"tokens":{"CUSD":93090.53387}},{"date":1737072000,"tokens":{"CUSD":93469.31051}},{"date":1737158400,"tokens":{"CUSD":92901.20902}},{"date":1737244800,"tokens":{"CUSD":93427.80239}},{"date":1737331200,"tokens":{"CUSD":93640.73208}},{"date":1737417600,"tokens":{"CUSD":93424.58311}},{"date":1737504000,"tokens":{"CUSD":93461.23159}},{"date":1737590400,"tokens":{"CUSD":93658.19283}},{"date":1737676800,"tokens":{"CUSD":93998.18286}},{"date":1737763200,"tokens":{"CUSD":94399.54035}},{"date":1737849600,"tokens":{"CUSD":94308.33898}},{"date":1737936000,"tokens":{"CUSD":94221.56974}},{"date":1738022400,"tokens":{"CUSD":88645.81434}},{"date":1738108800,"tokens":{"CUSD":88258.79293}},{"date":1738195200,"tokens":{"CUSD":89116.9709}},{"date":1738281600,"tokens":{"CUSD":92420.31607}},{"date":1738368000,"tokens":{"CUSD":92531.25579}},{"date":1738454400,"tokens":{"CUSD":92498.07322}},{"date":1738540800,"tokens":{"CUSD":93754.6912}},{"date":1738627200,"tokens":{"CUSD":91452.7906}},{"date":1738713600,"tokens":{"CUSD":92156.79915}},{"date":1738800000,"tokens":{"CUSD":92554.14331}},{"date":1738886400,"tokens":{"CUSD":92553.22598}},{"date":1738972800,"tokens":{"CUSD":92938.73574}},{"date":1739059200,"tokens":{"CUSD":92319.09594}},{"date":1739145600,"tokens":{"CUSD":92672.70287}},{"date":1739232000,"tokens":{"CUSD":92647.52759}},{"date":1739318400,"tokens":{"CUSD":92614.97246}},{"date":1739404800,"tokens":{"CUSD":92794.4921}},{"date":1739491200,"tokens":{"CUSD":93012.71059}},{"date":1739577600,"tokens":{"CUSD":93073.0814}},{"date":1739664000,"tokens":{"CUSD":91325.82298}},{"date":1739750400,"tokens":{"CUSD":91138.15112}},{"date":1739836800,"tokens":{"CUSD":91075.78466}},{"date":1739923200,"tokens":{"CUSD":91681.99745}},{"date":1740009600,"tokens":{"CUSD":92379.5878}},{"date":1740096000,"tokens":{"CUSD":91969.567}},{"date":1740182400,"tokens":{"CUSD":92306.75556}},{"date":1740268800,"tokens":{"CUSD":92229.48505}},{"date":1740355200,"tokens":{"CUSD":91965.83284}},{"date":1740441600,"tokens":{"CUSD":92957.6115}},{"date":1740528000,"tokens":{"CUSD":94474.17653}},{"date":1740614400,"tokens":{"CUSD":94623.05224}},{"date":1740700800,"tokens":{"CUSD":94710.41808}},{"date":1740787200,"tokens":{"CUSD":95676.11366}},{"date":1740873600,"tokens":{"CUSD":95445.74082}},{"date":1740960000,"tokens":{"CUSD":95037.73379}},{"date":1741046400,"tokens":{"CUSD":95882.1557}},{"date":1741132800,"tokens":{"CUSD":97307.09972}},{"date":1741219200,"tokens":{"CUSD":96978.07873}},{"date":1741305600,"tokens":{"CUSD":97115.15469}},{"date":1741392000,"tokens":{"CUSD":97877.64448}},{"date":1741478400,"tokens":{"CUSD":98282.29162}},{"date":1741564800,"tokens":{"CUSD":99461.54703}},{"date":1741651200,"tokens":{"CUSD":100623.48467}},{"date":1741737600,"tokens":{"CUSD":101191.07706}},{"date":1741824000,"tokens":{"CUSD":100714.53143}},{"date":1741910400,"tokens":{"CUSD":101225.38162}},{"date":1741996800,"tokens":{"CUSD":101681.411}},{"date":1742083200,"tokens":{"CUSD":101114.62567}},{"date":1742169600,"tokens":{"CUSD":101796.88518}},{"date":1742256000,"tokens":{"CUSD":102016.71092}},{"date":1742342400,"tokens":{"CUSD":102422.08301}},{"date":1742428800,"tokens":{"CUSD":101867.8513}},{"date":1742515200,"tokens":{"CUSD":102451.17382}},{"date":1742601600,"tokens":{"CUSD":102707.38797}},{"date":1742688000,"tokens":{"CUSD":102411.43071}},{"date":1742774400,"tokens":{"CUSD":102547.78798}},{"date":1742860800,"tokens":{"CUSD":102649.5749}},{"date":1742947200,"tokens":{"CUSD":102339.92491}},{"date":1743033600,"tokens":{"CUSD":102697.20471}},{"date":1743120000,"tokens":{"CUSD":102955.32736}},{"date":1743206400,"tokens":{"CUSD":103475.55912}},{"date":1743292800,"tokens":{"CUSD":103655.28589}},{"date":1743379200,"tokens":{"CUSD":104526.03671}},{"date":1743465600,"tokens":{"CUSD":105155.91076}},{"date":1743552000,"tokens":{"CUSD":105132.61}},{"date":1743638400,"tokens":{"CUSD":105024.2087}},{"date":1743724800,"tokens":{"CUSD":106990.18094}},{"date":1743811200,"tokens":{"CUSD":106941.22583}},{"date":1743897600,"tokens":{"CUSD":107155.42292}},{"date":1743984000,"tokens":{"CUSD":106774.59559}},{"date":1744070400,"tokens":{"CUSD":107821.47985}},{"date":1744156800,"tokens":{"CUSD":107600.63539}},{"date":1744243200,"tokens":{"CUSD":106998.17998}},{"date":1744329600,"tokens":{"CUSD":107576.08355}},{"date":1744416000,"tokens":{"CUSD":107282.07996}},{"date":1744502400,"tokens":{"CUSD":107249.4387}},{"date":1744588800,"tokens":{"CUSD":105345.32403}},{"date":1744675200,"tokens":{"CUSD":105178.32421}},{"date":1744761600,"tokens":{"CUSD":106529.73474}},{"date":1744848000,"tokens":{"CUSD":105889.48335}},{"date":1744934400,"tokens":{"CUSD":107452.10839}},{"date":1745020800,"tokens":{"CUSD":107673.72584}},{"date":1745107200,"tokens":{"CUSD":107689.93991}},{"date":1745193600,"tokens":{"CUSD":108094.80816}},{"date":1745280000,"tokens":{"CUSD":107660.78118}},{"date":1745366400,"tokens":{"CUSD":108332.24842}},{"date":1745452800,"tokens":{"CUSD":108307.17054}},{"date":1745539200,"tokens":{"CUSD":108587.30983}},{"date":1745625600,"tokens":{"CUSD":108636.22189}},{"date":1745712000,"tokens":{"CUSD":108529.91022}},{"date":1745798400,"tokens":{"CUSD":108840.2762}},{"date":1745884800,"tokens":{"CUSD":109042.42483}},{"date":1745971200,"tokens":{"CUSD":108592.88119}},{"date":1746057600,"tokens":{"CUSD":109235.27609}},{"date":1746144000,"tokens":{"CUSD":109060.26698}},{"date":1746230400,"tokens":{"CUSD":109434.95778}},{"date":1746316800,"tokens":{"CUSD":110872.22426}},{"date":1746403200,"tokens":{"CUSD":109312.41318}},{"date":1746489600,"tokens":{"CUSD":109764.54956}},{"date":1746576000,"tokens":{"CUSD":109552.88505}},{"date":1746662400,"tokens":{"CUSD":109217.59713}},{"date":1746748800,"tokens":{"CUSD":109690.30454}},{"date":1746835200,"tokens":{"CUSD":109750.11266}},{"date":1746921600,"tokens":{"CUSD":109445.36872}},{"date":1747008000,"tokens":{"CUSD":117579.18122}},{"date":1747094400,"tokens":{"CUSD":113678.05191}},{"date":1747180800,"tokens":{"CUSD":111680.03766}},{"date":1747267200,"tokens":{"CUSD":111834.35983}},{"date":1747353600,"tokens":{"CUSD":118824.57943}},{"date":1747440000,"tokens":{"CUSD":116327.69452}},{"date":1747526400,"tokens":{"CUSD":116300.35545}},{"date":1747612800,"tokens":{"CUSD":116068.29501}},{"date":1747699200,"tokens":{"CUSD":115382.88551}},{"date":1747785600,"tokens":{"CUSD":106756.25635}},{"date":1747872000,"tokens":{"CUSD":103669.65242}},{"date":1747958400,"tokens":{"CUSD":98953.69725}},{"date":1748044800,"tokens":{"CUSD":98824.25186}},{"date":1748131200,"tokens":{"CUSD":98695.01615}},{"date":1748217600,"tokens":{"CUSD":99247.59014}},{"date":1748304000,"tokens":{"CUSD":97576.18736}},{"date":1748390400,"tokens":{"CUSD":97887.22427}},{"date":1748476800,"tokens":{"CUSD":97535.48854}},{"date":1748563200,"tokens":{"CUSD":101167.40154}},{"date":1748649600,"tokens":{"CUSD":104425.32189}},{"date":1748736000,"tokens":{"CUSD":103874.96151}},{"date":1748822400,"tokens":{"CUSD":104299.0656}},{"date":1748908800,"tokens":{"CUSD":104342.15539}},{"date":1748995200,"tokens":{"CUSD":105530.79828}},{"date":1749081600,"tokens":{"CUSD":104334.18722}},{"date":1749168000,"tokens":{"CUSD":103388.31222}},{"date":1749254400,"tokens":{"CUSD":103447.09549}},{"date":1749340800,"tokens":{"CUSD":103428.37263}},{"date":1749427200,"tokens":{"CUSD":103766.11535}},{"date":1749513600,"tokens":{"CUSD":104078.47037}},{"date":1749600000,"tokens":{"CUSD":104909.44567}},{"date":1749686400,"tokens":{"CUSD":104019.67137}},{"date":1749772800,"tokens":{"CUSD":101867.27569}},{"date":1749859200,"tokens":{"CUSD":101961.19682}},{"date":1749945600,"tokens":{"CUSD":102968.28831}},{"date":1750032000,"tokens":{"CUSD":102466.74619}},{"date":1750118400,"tokens":{"CUSD":102203.65142}},{"date":1750204800,"tokens":{"CUSD":101273.41251}},{"date":1750291200,"tokens":{"CUSD":101268.8242}},{"date":1750377600,"tokens":{"CUSD":101554.61923}},{"date":1750464000,"tokens":{"CUSD":101470.50455}},{"date":1750550400,"tokens":{"CUSD":98078.18039}},{"date":1750636800,"tokens":{"CUSD":101131.12956}},{"date":1750723200,"tokens":{"CUSD":94641.86096}},{"date":1750809600,"tokens":{"CUSD":93061.9403}},{"date":1750896000,"tokens":{"CUSD":93987.89597}},{"date":1750982400,"tokens":{"CUSD":95008.18128}},{"date":1751068800,"tokens":{"CUSD":95007.40332}},{"date":1751155200,"tokens":{"CUSD":94801.94906}},{"date":1751241600,"tokens":{"CUSD":95245.3955}},{"date":1751328000,"tokens":{"CUSD":95254.31957}},{"date":1751414400,"tokens":{"CUSD":94944.00675}},{"date":1751500800,"tokens":{"CUSD":95795.56943}},{"date":1751587200,"tokens":{"CUSD":95777.78226}},{"date":1751673600,"tokens":{"CUSD":94760.17398}},{"date":1751760000,"tokens":{"CUSD":95000.32262}},{"date":1751846400,"tokens":{"CUSD":91849.22259}},{"date":1751932800,"tokens":{"CUSD":91846.10505}},{"date":1752019200,"tokens":{"CUSD":92033.52216}},{"date":1752105600,"tokens":{"CUSD":90780.70014}},{"date":1752192000,"tokens":{"CUSD":90676.39856}},{"date":1752278400,"tokens":{"CUSD":90765.67233}},{"date":1752364800,"tokens":{"CUSD":85279.37835}},{"date":1752451200,"tokens":{"CUSD":84179.13486}},{"date":1752537600,"tokens":{"CUSD":79997.8971}},{"date":1752624000,"tokens":{"CUSD":77390.84586}},{"date":1752710400,"tokens":{"CUSD":73923.51574}},{"date":1752796800,"tokens":{"CUSD":112011.94017}},{"date":1752883200,"tokens":{"CUSD":70879.10614}},{"date":1752969600,"tokens":{"CUSD":70703.04676}},{"date":1753056000,"tokens":{"CUSD":70819.2449}},{"date":1753142400,"tokens":{"CUSD":66835.7496}},{"date":1753228800,"tokens":{"CUSD":64748.09639}},{"date":1753315200,"tokens":{"CUSD":65093.93236}},{"date":1753401600,"tokens":{"CUSD":64607.87722}},{"date":1753488000,"tokens":{"CUSD":64951.48201}},{"date":1753574400,"tokens":{"CUSD":65019.68692}},{"date":1753660800,"tokens":{"CUSD":65154.15481}},{"date":1753747200,"tokens":{"CUSD":64098.52613}},{"date":1753833600,"tokens":{"CUSD":62463.46038}},{"date":1753920000,"tokens":{"CUSD":62415.64084}},{"date":1754006400,"tokens":{"CUSD":62540.8001}},{"date":1754092800,"tokens":{"CUSD":61355.44415}},{"date":1754179200,"tokens":{"CUSD":60674.58488}},{"date":1754265600,"tokens":{"CUSD":60882.24268}},{"date":1754352000,"tokens":{"CUSD":60713.87199}},{"date":1754438400,"tokens":{"CUSD":61173.56422}},{"date":1754524800,"tokens":{"CUSD":60987.05893}},{"date":1754611200,"tokens":{"CUSD":61054.06437}},{"date":1754697600,"tokens":{"CUSD":60901.15789}},{"date":1754784000,"tokens":{"CUSD":55976.16033}},{"date":1754870400,"tokens":{"CUSD":56279.16357}},{"date":1754956800,"tokens":{"CUSD":55525.89501}},{"date":1755043200,"tokens":{"CUSD":53479.03915}},{"date":1755129600,"tokens":{"CUSD":50544.00466}},{"date":1755216000,"tokens":{"CUSD":50142.44141}},{"date":1755302400,"tokens":{"CUSD":29679.46965}},{"date":1755388800,"tokens":{"CUSD":28501.48542}},{"date":1755475200,"tokens":{"CUSD":28502.63853}},{"date":1755561600,"tokens":{"CUSD":28529.36222}},{"date":1755648000,"tokens":{"CUSD":7916.43509}},{"date":1755734400,"tokens":{"CUSD":7823.89576}},{"date":1755820800,"tokens":{"CUSD":7823.89576}},{"date":1755907200,"tokens":{"CUSD":7831.71184}},{"date":1755993600,"tokens":{"CUSD":7630.84743}},{"date":1756080000,"tokens":{"CUSD":7640.2661}},{"date":1756166400,"tokens":{"CUSD":7625.68777}},{"date":1756252800,"tokens":{"CUSD":7620.49758}},{"date":1756339200,"tokens":{"CUSD":7623.35218}},{"date":1756425600,"tokens":{"CUSD":7655.53136}},{"date":1756512000,"tokens":{"CUSD":7574.28765}},{"date":1756598400,"tokens":{"CUSD":7647.54996}},{"date":1756684800,"tokens":{"CUSD":7610.25098}},{"date":1756771200,"tokens":{"CUSD":7558.67092}},{"date":1756857600,"tokens":{"CUSD":7550.74748}},{"date":1756944000,"tokens":{"CUSD":7550.17288}},{"date":1757030400,"tokens":{"CUSD":7556.53129}},{"date":1757116800,"tokens":{"CUSD":7554.91334}},{"date":1757203200,"tokens":{"CUSD":7462.87822}},{"date":1757289600,"tokens":{"CUSD":7470.3411}},{"date":1757376000,"tokens":{"CUSD":7477.80398}},{"date":1757462400,"tokens":{"CUSD":7470.3411}},{"date":1757548800,"tokens":{"CUSD":7470.3411}},{"date":1757635200,"tokens":{"CUSD":7451.40031}},{"date":1757721600,"tokens":{"CUSD":7477.80398}},{"date":1757808000,"tokens":{"CUSD":7470.3411}},{"date":1757894400,"tokens":{"CUSD":7449.0719}},{"date":1757980800,"tokens":{"CUSD":7453.90784}},{"date":1758067200,"tokens":{"CUSD":7462.87822}},{"date":1758153600,"tokens":{"CUSD":7457.75869}},{"date":1758240000,"tokens":{"CUSD":7462.87822}},{"date":1758326400,"tokens":{"CUSD":7457.4751}},{"date":1758412800,"tokens":{"CUSD":7461.5349}},{"date":1758499200,"tokens":{"CUSD":7457.2736}},{"date":1758585600,"tokens":{"CUSD":7443.43742}},{"date":1758672000,"tokens":{"CUSD":7567.35852}},{"date":1758758400,"tokens":{"CUSD":7447.09423}},{"date":1758844800,"tokens":{"CUSD":7507.65549}},{"date":1758931200,"tokens":{"CUSD":7457.92287}},{"date":1759017600,"tokens":{"CUSD":7461.40803}},{"date":1759104000,"tokens":{"CUSD":7459.49754}},{"date":1759190400,"tokens":{"CUSD":7253.76824}},{"date":1759276800,"tokens":{"CUSD":7250.40252}},{"date":1759363200,"tokens":{"CUSD":7235.05341}},{"date":1759449600,"tokens":{"CUSD":7257.65292}},{"date":1759536000,"tokens":{"CUSD":7164.89728}},{"date":1759622400,"tokens":{"CUSD":7125.90095}},{"date":1759708800,"tokens":{"CUSD":7037.87299}},{"date":1759795200,"tokens":{"CUSD":7048.03257}},{"date":1759881600,"tokens":{"CUSD":7026.07631}},{"date":1759968000,"tokens":{"CUSD":7010.6075}},{"date":1760054400,"tokens":{"CUSD":6993.47032}},{"date":1760140800,"tokens":{"CUSD":6997.8196}},{"date":1760227200,"tokens":{"CUSD":7009.64039}},{"date":1760313600,"tokens":{"CUSD":7008.83611}},{"date":1760400000,"tokens":{"CUSD":6967.43734}},{"date":1760486400,"tokens":{"CUSD":6973.9247}},{"date":1760572800,"tokens":{"CUSD":6980.14787}},{"date":1760659200,"tokens":{"CUSD":6975.36113}},{"date":1760745600,"tokens":{"CUSD":6978.76452}},{"date":1760832000,"tokens":{"CUSD":6973.73576}},{"date":1760918400,"tokens":{"CUSD":6973.12183}},{"date":1761004800,"tokens":{"CUSD":6973.37086}},{"date":1761091200,"tokens":{"CUSD":6973.04819}},{"date":1761177600,"tokens":{"CUSD":6974.0954}},{"date":1761264000,"tokens":{"CUSD":6974.14948}},{"date":1761350400,"tokens":{"CUSD":6973.42392}},{"date":1761436800,"tokens":{"CUSD":6962.15144}},{"date":1761523200,"tokens":{"CUSD":6962.64014}},{"date":1761609600,"tokens":{"CUSD":6947.64454}},{"date":1761696000,"tokens":{"CUSD":6947.91153}},{"date":1761782400,"tokens":{"CUSD":6946.57797}},{"date":1761868800,"tokens":{"CUSD":6945.6211}},{"date":1761955200,"tokens":{"CUSD":6945.22353}},{"date":1762041600,"tokens":{"CUSD":6947.78505}},{"date":1762128000,"tokens":{"CUSD":6948.80609}},{"date":1762214400,"tokens":{"CUSD":6949.04941}},{"date":1762300800,"tokens":{"CUSD":6949.45519}},{"date":1762387200,"tokens":{"CUSD":6948.07613}},{"date":1762473600,"tokens":{"CUSD":6947.42546}},{"date":1762560000,"tokens":{"CUSD":6947.44063}},{"date":1762646400,"tokens":{"CUSD":6948.2527}},{"date":1762732800,"tokens":{"CUSD":6948.87445}},{"date":1762819200,"tokens":{"CUSD":6948.98043}},{"date":1762905600,"tokens":{"CUSD":6945.70786}},{"date":1762992000,"tokens":{"CUSD":6947.152}},{"date":1763078400,"tokens":{"CUSD":6948.44631}},{"date":1763164800,"tokens":{"CUSD":6948.83925}},{"date":1763251200,"tokens":{"CUSD":6949.29295}},{"date":1763337600,"tokens":{"CUSD":6948.69178}},{"date":1763424000,"tokens":{"CUSD":6946.17912}},{"date":1763510400,"tokens":{"CUSD":6947.09981}},{"date":1763596800,"tokens":{"CUSD":6947.32528}},{"date":1763683200,"tokens":{"CUSD":6947.21239}},{"date":1763769600,"tokens":{"CUSD":6948.06624}},{"date":1763856000,"tokens":{"CUSD":6948.03967}},{"date":1763942400,"tokens":{"CUSD":6948.85525}},{"date":1764028800,"tokens":{"CUSD":6948.11676}},{"date":1764115200,"tokens":{"CUSD":6947.78072}},{"date":1764201600,"tokens":{"CUSD":6947.64989}},{"date":1764288000,"tokens":{"CUSD":6947.24663}},{"date":1764374400,"tokens":{"CUSD":6949.30185}},{"date":1764460800,"tokens":{"CUSD":6947.43964}},{"date":1764547200,"tokens":{"CUSD":6948.3598}},{"date":1764633600,"tokens":{"CUSD":6947.684}},{"date":1764720000,"tokens":{"CUSD":6948.18744}},{"date":1764806400,"tokens":{"CUSD":6947.97517}},{"date":1764892800,"tokens":{"CUSD":6947.3436}},{"date":1764979200,"tokens":{"CUSD":6948.05463}},{"date":1765065600,"tokens":{"CUSD":6948.32782}},{"date":1765152000,"tokens":{"CUSD":6947.4549}},{"date":1765238400,"tokens":{"CUSD":6949.14524}},{"date":1765324800,"tokens":{"CUSD":6949.24273}},{"date":1765411200,"tokens":{"CUSD":6947.59557}},{"date":1765497600,"tokens":{"CUSD":6947.84069}},{"date":1765584000,"tokens":{"CUSD":6946.88903}},{"date":1765670400,"tokens":{"CUSD":6948.06353}},{"date":1765756800,"tokens":{"CUSD":6948.67751}},{"date":1765843200,"tokens":{"CUSD":6948.56635}},{"date":1765929600,"tokens":{"CUSD":6949.16988}},{"date":1766016000,"tokens":{"CUSD":6947.45788}},{"date":1766102400,"tokens":{"CUSD":6948.96934}},{"date":1766188800,"tokens":{"CUSD":6948.25368}},{"date":1766275200,"tokens":{"CUSD":6947.8323}},{"date":1766361600,"tokens":{"CUSD":6947.76238}},{"date":1766448000,"tokens":{"CUSD":6948.11107}},{"date":1766534400,"tokens":{"CUSD":6947.58328}},{"date":1766620800,"tokens":{"CUSD":6947.4977}},{"date":1766707200,"tokens":{"CUSD":6948.3876}},{"date":1766793600,"tokens":{"CUSD":6948.15628}},{"date":1766880000,"tokens":{"CUSD":6948.64105}},{"date":1766966400,"tokens":{"CUSD":6948.29586}},{"date":1767052800,"tokens":{"CUSD":6946.13646}},{"date":1767139200,"tokens":{"CUSD":6946.83263}},{"date":1767225600,"tokens":{"CUSD":6945.70109}},{"date":1767312000,"tokens":{"CUSD":6948.94222}},{"date":1767398400,"tokens":{"CUSD":6948.75444}},{"date":1767484800,"tokens":{"CUSD":6947.26606}},{"date":1767571200,"tokens":{"CUSD":6947.54521}},{"date":1767657600,"tokens":{"CUSD":6948.28974}},{"date":1767744000,"tokens":{"CUSD":6949.21912}},{"date":1767830400,"tokens":{"CUSD":6948.49268}},{"date":1767916800,"tokens":{"CUSD":6948.29241}},{"date":1768003200,"tokens":{"CUSD":6946.03233}},{"date":1768089600,"tokens":{"CUSD":6947.31545}},{"date":1768176000,"tokens":{"CUSD":6828.29413}},{"date":1768262400,"tokens":{"CUSD":6826.68115}},{"date":1768348800,"tokens":{"CUSD":6828.28272}},{"date":1768435200,"tokens":{"CUSD":6828.69025}},{"date":1768521600,"tokens":{"CUSD":6830.38326}},{"date":1768608000,"tokens":{"CUSD":6828.55461}},{"date":1768694400,"tokens":{"CUSD":6828.73094}},{"date":1768780800,"tokens":{"CUSD":6829.1952}},{"date":1768867200,"tokens":{"CUSD":6829.21288}},{"date":1768953600,"tokens":{"CUSD":6826.53739}},{"date":1769040000,"tokens":{"CUSD":6829.42615}},{"date":1769126400,"tokens":{"CUSD":6825.59415}},{"date":1769212800,"tokens":{"CUSD":6826.06411}},{"date":1769299200,"tokens":{"CUSD":6827.44435}},{"date":1769385600,"tokens":{"CUSD":6829.09992}},{"date":1769472000,"tokens":{"CUSD":6827.87914}},{"date":1769558400,"tokens":{"CUSD":6829.09277}},{"date":1769644800,"tokens":{"CUSD":6826.42794}},{"date":1769731200,"tokens":{"CUSD":6826.63474}},{"date":1769817600,"tokens":{"CUSD":6827.52673}},{"date":1769904000,"tokens":{"CUSD":6828.154}},{"date":1769990400,"tokens":{"CUSD":6828.40152}},{"date":1770076800,"tokens":{"CUSD":6828.36266}},{"date":1770163200,"tokens":{"CUSD":6828.26236}},{"date":1770249600,"tokens":{"CUSD":6829.75225}},{"date":1770336000,"tokens":{"CUSD":6829.56618}},{"date":1770422400,"tokens":{"CUSD":6830.35047}},{"date":1770508800,"tokens":{"CUSD":6828.28196}},{"date":1770595200,"tokens":{"CUSD":6828.73984}},{"date":1770681600,"tokens":{"CUSD":6827.6523}},{"date":1770768000,"tokens":{"CUSD":6827.49304}},{"date":1770854400,"tokens":{"CUSD":6827.25301}},{"date":1770940800,"tokens":{"CUSD":6825.89867}},{"date":1771027200,"tokens":{"CUSD":6829.17582}},{"date":1771113600,"tokens":{"CUSD":6828.19938}},{"date":1771200000,"tokens":{"CUSD":6827.0305}},{"date":1771286400,"tokens":{"CUSD":6826.74748}},{"date":1771372800,"tokens":{"CUSD":6826.05184}},{"date":1771459200,"tokens":{"CUSD":6827.06137}},{"date":1771545600,"tokens":{"CUSD":6828.35794}},{"date":1771632000,"tokens":{"CUSD":6826.53574}},{"date":1771718400,"tokens":{"CUSD":6825.83139}},{"date":1771804800,"tokens":{"CUSD":6825.28808}},{"date":1771891200,"tokens":{"CUSD":6825.63567}},{"date":1771977600,"tokens":{"CUSD":6827.88398}},{"date":1772064000,"tokens":{"CUSD":6826.59456}},{"date":1772150400,"tokens":{"CUSD":6827.26317}},{"date":1772236800,"tokens":{"CUSD":6824.76893}},{"date":1772323200,"tokens":{"CUSD":6829.16562}},{"date":1772409600,"tokens":{"CUSD":6826.69085}},{"date":1772496000,"tokens":{"CUSD":6826.91957}},{"date":1772582400,"tokens":{"CUSD":6827.52733}},{"date":1772668800,"tokens":{"CUSD":6821.8671}},{"date":1772755200,"tokens":{"CUSD":6823.43114}},{"date":1772841600,"tokens":{"CUSD":6820.30889}},{"date":1772928000,"tokens":{"CUSD":6821.8735}},{"date":1773014400,"tokens":{"CUSD":6821.41204}},{"date":1773100800,"tokens":{"CUSD":6823.02627}},{"date":1773187200,"tokens":{"CUSD":6822.2593}},{"date":1773273600,"tokens":{"CUSD":6822.70409}},{"date":1773360000,"tokens":{"CUSD":6822.44422}},{"date":1773446400,"tokens":{"CUSD":6823.44919}},{"date":1773532800,"tokens":{"CUSD":6826.4386}},{"date":1773619200,"tokens":{"CUSD":6826.19044}},{"date":1773705600,"tokens":{"CUSD":6824.84286}},{"date":1773792000,"tokens":{"CUSD":6824.66465}},{"date":1773878400,"tokens":{"CUSD":6822.22785}},{"date":1773964800,"tokens":{"CUSD":6821.57218}},{"date":1774051200,"tokens":{"CUSD":6824.57304}},{"date":1774137600,"tokens":{"CUSD":6822.35231}},{"date":1774224000,"tokens":{"CUSD":6821.20514}},{"date":1774310400,"tokens":{"CUSD":6821.66486}},{"date":1774396800,"tokens":{"CUSD":6820.26459}},{"date":1774483200,"tokens":{"CUSD":6822.00842}},{"date":1774569600,"tokens":{"CUSD":6820.80422}},{"date":1774656000,"tokens":{"CUSD":6820.81833}},{"date":1774742400,"tokens":{"CUSD":6820.50192}},{"date":1774828800,"tokens":{"CUSD":6821.30045}},{"date":1774915200,"tokens":{"CUSD":6820.55835}},{"date":1775001600,"tokens":{"CUSD":6821.53064}},{"date":1775088000,"tokens":{"CUSD":6826.68997}},{"date":1775174400,"tokens":{"CUSD":6827.16108}},{"date":1775260800,"tokens":{"CUSD":6822.64587}},{"date":1775347200,"tokens":{"CUSD":6822.69996}},{"date":1775433600,"tokens":{"CUSD":6822.0652}},{"date":1775520000,"tokens":{"CUSD":6822.64741}},{"date":1775606400,"tokens":{"CUSD":6821.18115}},{"date":1775692800,"tokens":{"CUSD":6821.78648}},{"date":1775779200,"tokens":{"CUSD":6822.39803}},{"date":1775865600,"tokens":{"CUSD":6823.76953}},{"date":1775952000,"tokens":{"CUSD":6822.80881}},{"date":1776038400,"tokens":{"CUSD":6821.97921}},{"date":1776124800,"tokens":{"CUSD":6786.38}},{"date":1776211200,"tokens":{"CUSD":6785.76343}},{"date":1776297600,"tokens":{"CUSD":6786.13582}},{"date":1776384000,"tokens":{"CUSD":6786.26546}},{"date":1776470400,"tokens":{"CUSD":6786.25353}},{"date":1776556800,"tokens":{"CUSD":6786.53294}},{"date":1776643200,"tokens":{"CUSD":6785.98665}},{"date":1776729600,"tokens":{"CUSD":6785.1288}},{"date":1776816000,"tokens":{"CUSD":6785.81635}},{"date":1776902400,"tokens":{"CUSD":6787.56243}},{"date":1776988800,"tokens":{"CUSD":6788.09179}},{"date":1777075200,"tokens":{"CUSD":6785.93888}},{"date":1777161600,"tokens":{"CUSD":6786.444}},{"date":1777248000,"tokens":{"CUSD":6786.59239}},{"date":1777334400,"tokens":{"CUSD":6784.99912}},{"date":1777420800,"tokens":{"CUSD":6783.76379}},{"date":1777507200,"tokens":{"CUSD":6788.19685}},{"date":1777593600,"tokens":{"CUSD":6787.55536}},{"date":1777680000,"tokens":{"CUSD":6787.66848}},{"date":1777766400,"tokens":{"CUSD":6789.42773}},{"date":1777852800,"tokens":{"CUSD":6787.99096}},{"date":1777939200,"tokens":{"CUSD":6789.55251}},{"date":1778025600,"tokens":{"CUSD":6787.29909}},{"date":1778112000,"tokens":{"CUSD":6788.72332}},{"date":1778198400,"tokens":{"CUSD":6785.62624}},{"date":1778284800,"tokens":{"CUSD":6788.78781}},{"date":1778371200,"tokens":{"CUSD":6788.25719}},{"date":1778457600,"tokens":{"CUSD":6787.88592}},{"date":1778544000,"tokens":{"CUSD":6787.20416}},{"date":1778630400,"tokens":{"CUSD":6788.4732}},{"date":1778716800,"tokens":{"CUSD":6783.20175}},{"date":1778803200,"tokens":{"CUSD":6786.07657}},{"date":1778889600,"tokens":{"CUSD":6777.52305}},{"date":1778976000,"tokens":{"CUSD":6780.1102}},{"date":1779062400,"tokens":{"CUSD":6777.7325}},{"date":1779148800,"tokens":{"CUSD":6788.26097}},{"date":1779235200,"tokens":{"CUSD":6787.86537}},{"date":1779321600,"tokens":{"CUSD":6788.52812}},{"date":1779408000,"tokens":{"CUSD":6787.27759}},{"date":1779494400,"tokens":{"CUSD":6787.6219}},{"date":1779580800,"tokens":{"CUSD":6787.85953}},{"date":1779667200,"tokens":{"CUSD":6788.24849}},{"date":1779753600,"tokens":{"CUSD":6788.01964}},{"date":1779840000,"tokens":{"CUSD":6786.93754}},{"date":1779926400,"tokens":{"CUSD":6786.21015}},{"date":1780012800,"tokens":{"CUSD":6788.29057}},{"date":1780099200,"tokens":{"CUSD":6787.55537}},{"date":1780185600,"tokens":{"CUSD":6788.06393}},{"date":1780272000,"tokens":{"CUSD":6786.6111}},{"date":1780358400,"tokens":{"CUSD":6786.32507}},{"date":1780444800,"tokens":{"CUSD":6788.65364}},{"date":1780531200,"tokens":{"CUSD":6788.46344}},{"date":1780617600,"tokens":{"CUSD":6787.304}},{"date":1780704000,"tokens":{"CUSD":6788.5447}},{"date":1780790400,"tokens":{"CUSD":6788.83222}},{"date":1780876800,"tokens":{"CUSD":6788.46396}},{"date":1780963200,"tokens":{"CUSD":6786.96732}},{"date":1781049600,"tokens":{"CUSD":6788.6697}},{"date":1781136000,"tokens":{"CUSD":6787.35208}},{"date":1781222400,"tokens":{"CUSD":6786.38676}},{"date":1781308800,"tokens":{"CUSD":6788.8723}},{"date":1781395200,"tokens":{"CUSD":6789.08331}},{"date":1781481600,"tokens":{"CUSD":6788.20322}},{"date":1781568000,"tokens":{"CUSD":6788.13741}},{"date":1781654400,"tokens":{"CUSD":6787.55591}},{"date":1781740800,"tokens":{"CUSD":6788.74189}},{"date":1781827200,"tokens":{"CUSD":6787.17629}},{"date":1781913600,"tokens":{"CUSD":6787.29402}},{"date":1782000000,"tokens":{"CUSD":6787.58383}},{"date":1782086400,"tokens":{"CUSD":6786.65216}},{"date":1782172800,"tokens":{"CUSD":6787.16981}},{"date":1782259200,"tokens":{"CUSD":6788.19214}},{"date":1782345600,"tokens":{"CUSD":6785.94004}},{"date":1782432000,"tokens":{"CUSD":6787.0672}},{"date":1782518400,"tokens":{"CUSD":6674.62756}},{"date":1782604800,"tokens":{"CUSD":6674.52934}},{"date":1782691200,"tokens":{"CUSD":6675.03513}},{"date":1782777600,"tokens":{"CUSD":6675.08764}},{"date":1782864000,"tokens":{"CUSD":6674.95726}},{"date":1782950400,"tokens":{"CUSD":6674.44417}},{"date":1783036800,"tokens":{"CUSD":6664.06067}},{"date":1783123200,"tokens":{"CUSD":6665.46804}},{"date":1783209600,"tokens":{"CUSD":6664.77057}},{"date":1783296000,"tokens":{"CUSD":6663.41523}},{"date":1783382400,"tokens":{"CUSD":6665.50741}},{"date":1783468800,"tokens":{"CUSD":6664.3979}},{"date":1783555200,"tokens":{"CUSD":6665.14862}},{"date":1783641600,"tokens":{"CUSD":6663.93386}},{"date":1783728000,"tokens":{"CUSD":6663.95483}},{"date":1783814400,"tokens":{"CUSD":6665.24205}},{"date":1783900800,"tokens":{"CUSD":6663.83529}},{"date":1783987200,"tokens":{"CUSD":6663.38709}},{"date":1784073600,"tokens":{"CUSD":6666.06248}},{"date":1784160000,"tokens":{"CUSD":6665.2034}},{"date":1784246400,"tokens":{"CUSD":6664.18615}},{"date":1784332800,"tokens":{"CUSD":6664.33073}},{"date":1784419200,"tokens":{"CUSD":6663.89298}},{"date":1784505600,"tokens":{"CUSD":6663.19481}},{"date":1784592000,"tokens":{"CUSD":6825.04945}},{"date":1784678400,"tokens":{"CUSD":6665.24922}},{"date":1784764800,"tokens":{"CUSD":6663.71276}},{"date":1784851200,"tokens":{"CUSD":6665.88936}},{"date":1784937600,"tokens":{"CUSD":6666.32281}},{"date":1785024000,"tokens":{"CUSD":6664.81453}},{"date":1785110400,"tokens":{"CUSD":6665.19433}},{"date":1785196800,"tokens":{"CUSD":6666.63142}},{"date":1785283200,"tokens":{"CUSD":6662.52417}},{"date":1785369600,"tokens":{"CUSD":6664.3216}},{"date":1785456000,"tokens":{"CUSD":6663.36388}},{"date":1785542400,"tokens":{"CUSD":6664.47833}},{"date":1785628800,"tokens":{"CUSD":6663.83098}},{"date":1785715200,"tokens":{"CUSD":6664.71847}},{"date":1785801600,"tokens":{"CUSD":6666.41577}},{"date":1785888000,"tokens":{"CUSD":6664.60282}},{"date":1785974400,"tokens":{"CUSD":6660.1373}},{"date":1786060800,"tokens":{"CUSD":6630.90157}},{"date":1786147200,"tokens":{"CUSD":6632.96225}},{"date":1786233600,"tokens":{"CUSD":6633.05019}},{"date":1786320000,"tokens":{"CUSD":6646.34531}},{"date":1786406400,"tokens":{"CUSD":6655.23884}},{"date":1786492800,"tokens":{"CUSD":6654.24968}},{"date":1786579200,"tokens":{"CUSD":6665.91521}},{"date":1786665600,"tokens":{"CUSD":6640.55098}},{"date":1786752000,"tokens":{"CUSD":6654.40659}},{"date":1786838400,"tokens":{"CUSD":6666.64119}},{"date":1786924800,"tokens":{"CUSD":6667.79517}},{"date":1787011200,"tokens":{"CUSD":6651.43014}},{"date":1787097600,"tokens":{"CUSD":6693.37797}},{"date":1787184000,"tokens":{"CUSD":6674.65529}},{"date":1787270400,"tokens":{"CUSD":6675.95106}},{"date":1787356800,"tokens":{"CUSD":6680.33267}},{"date":1787443200,"tokens":{"CUSD":6666.5246}},{"date":1787529600,"tokens":{"CUSD":6694.05609}},{"date":1787616000,"tokens":{"CUSD":6653.77666}},{"date":1787702400,"tokens":{"CUSD":6656.71558}},{"date":1787788800,"tokens":{"CUSD":6664.27621}},{"date":1787875200,"tokens":{"CUSD":6679.97202}},{"date":1787961600,"tokens":{"CUSD":6649.32159}},{"date":1788048000,"tokens":{"CUSD":6641.82184}},{"date":1788134400,"tokens":{"CUSD":6655.70892}},{"date":1788220800,"tokens":{"CUSD":6669.63936}},{"date":1788307200,"tokens":{"CUSD":6669.39558}},{"date":1788393600,"tokens":{"CUSD":6649.92065}},{"date":1788480000,"tokens":{"CUSD":6665.74488}},{"date":1788566400,"tokens":{"CUSD":6669.634}},{"date":1788652800,"tokens":{"CUSD":6675.85488}},{"date":1788739200,"tokens":{"CUSD":6670.80252}},{"date":1788825600,"tokens":{"CUSD":6661.45985}},{"date":1788912000,"tokens":{"CUSD":6675.94025}},{"date":1788998400,"tokens":{"CUSD":6656.09446}},{"date":1789084800,"tokens":{"CUSD":6674.27842}},{"date":1789171200,"tokens":{"CUSD":6613.27643}},{"date":1789257600,"tokens":{"CUSD":6688.36938}},{"date":1789344000,"tokens":{"CUSD":6628.04072}},{"date":1789430400,"tokens":{"CUSD":6611.3516}},{"date":1789516800,"tokens":{"CUSD":6653.5605}},{"date":1789603200,"tokens":{"CUSD":6668.03163}},{"date":1789689600,"tokens":{"CUSD":6673.07465}},{"date":1789776000,"tokens":{"CUSD":6635.03381}},{"date":1789862400,"tokens":{"CUSD":6674.28755}},{"date":1789948800,"tokens":{"CUSD":6693.42558}},{"date":1790035200,"tokens":{"CUSD":6682.91702}},{"date":1790121600,"tokens":{"CUSD":6646.14756}},{"date":1790208000,"tokens":{"CUSD":6634.31699}},{"date":1790294400,"tokens":{"CUSD":6609.76606}},{"date":1790380800,"tokens":{"CUSD":6675.14428}},{"date":1790467200,"tokens":{"CUSD":6653.81369}},{"date":1790553600,"tokens":{"CUSD":6696.19687}},{"date":1790640000,"tokens":{"CUSD":6650.43162}},{"date":1790726400,"tokens":{"CUSD":6644.98891}},{"date":1790812800,"tokens":{"CUSD":6662.65998}},{"date":1790899200,"tokens":{"CUSD":6659.78817}},{"date":1790985600,"tokens":{"CUSD":6673.01748}},{"date":1791072000,"tokens":{"CUSD":6657.30596}},{"date":1791158400,"tokens":{"CUSD":6677.81379}},{"date":1791244800,"tokens":{"CUSD":6634.6493}},{"date":1791331200,"tokens":{"CUSD":6675.39441}},{"date":1791417600,"tokens":{"CUSD":6652.13282}},{"date":1791504000,"tokens":{"CUSD":6681.02931}},{"date":1791590400,"tokens":{"CUSD":6658.96401}},{"date":1791676800,"tokens":{"CUSD":6691.35701}},{"date":1791763200,"tokens":{"CUSD":6654.79672}},{"date":1791849600,"tokens":{"CUSD":6658.4388}},{"date":1791936000,"tokens":{"CUSD":6633.30383}},{"date":1792022400,"tokens":{"CUSD":6668.32108}},{"date":1792108800,"tokens":{"CUSD":6661.75646}},{"date":1792195200,"tokens":{"CUSD":6656.98549}},{"date":1792281600,"tokens":{"CUSD":6664.86168}},{"date":1792368000,"tokens":{"CUSD":6696.26855}},{"date":1792454400,"tokens":{"CUSD":6671.46388}},{"date":1792540800,"tokens":{"CUSD":6687.2788}},{"date":1792627200,"tokens":{"CUSD":6654.84606}},{"date":1792713600,"tokens":{"CUSD":6679.92413}},{"date":1792800000,"tokens":{"CUSD":6640.93609}},{"date":1792886400,"tokens":{"CUSD":6621.04261}},{"date":1792972800,"tokens":{"CUSD":6620.85965}},{"date":1793059200,"tokens":{"CUSD":6658.99626}},{"date":1793145600,"tokens":{"CUSD":6659.31553}},{"date":1793232000,"tokens":{"CUSD":6625.27695}},{"date":1793318400,"tokens":{"CUSD":6681.02037}},{"date":1793404800,"tokens":{"CUSD":6651.95571}},{"date":1793491200,"tokens":{"CUSD":6656.32093}},{"date":1793577600,"tokens":{"CUSD":6675.3651}},{"date":1793664000,"tokens":{"CUSD":6661.27992}},{"date":1793750400,"tokens":{"CUSD":6667.78627}},{"date":1793836800,"tokens":{"CUSD":6629.92298}},{"date":1793923200,"tokens":{"CUSD":6591.80714}},{"date":1793942987,"tokens":{"CUSD":6654.36198}}],"tokens":[{"date":1704153600,"tokens":{"CUSD":70647.14094}},{"date":1704240000,"tokens":{"CUSD":70642.07177}},{"date":1704326400,"tokens":{"CUSD":70522.69708}},{"date":1704412800,"tokens":{"CUSD":70491.47014}},{"date":1704499200,"tokens":{"CUSD":70914.25945}},{"date":1704585600,"tokens":{"CUSD":71292.6865}},{"date":1704672000,"tokens":{"CUSD":71337.8276}},{"date":1704758400,"tokens":{"CUSD":71186.35554}},{"date":1704844800,"tokens":{"CUSD":71532.38521}},{"date":1704931200,"tokens":{"CUSD":71735.27197}},{"date":1705017600,"tokens":{"CUSD":71621.13983}},{"date":1705104000,"tokens":{"CUSD":71632.99552}},{"date":1705190400,"tokens":{"CUSD":71842.55477}},{"date":1705276800,"tokens":{"CUSD":71414.31326}},{"date":1705363200,"tokens":{"CUSD":71686.55916}},{"date":1705449600,"tokens":{"CUSD":71693.54738}},{"date":1705536000,"tokens":{"CUSD":71875.58968}},{"date":1705622400,"tokens":{"CUSD":71856.68108}},{"date":1705708800,"tokens":{"CUSD":72541.66398}},{"date":1705795200,"tokens":{"CUSD":72596.98709}},{"date":1705881600,"tokens":{"CUSD":72593.53614}},{"date":1705968000,"tokens":{"CUSD":72720.45059}},{"date":1706054400,"tokens":{"CUSD":92834.95859}},{"date":1706140800,"tokens":{"CUSD":93122.6173}},{"date":1706227200,"tokens":{"CUSD":92937.62065}},{"date":1706313600,"tokens":{"CUSD":93069.49463}},{"date":1706400000,"tokens":{"CUSD":93072.83991}},{"date":1706486400,"tokens":{"CUSD":92994.25465}},{"date":1706572800,"tokens":{"CUSD":93125.5798}},{"date":1706659200,"tokens":{"CUSD":93324.68799}},{"date":1706745600,"tokens":{"CUSD":93298.87875}},{"date":1706832000,"tokens":{"CUSD":93299.34326}},{"date":1706918400,"tokens":{"CUSD":93370.5738}},{"date":1707004800,"tokens":{"CUSD":93186.20134}},{"date":1707091200,"tokens":{"CUSD":93165.11712}},{"date":1707177600,"tokens":{"CUSD":93229.3191}},{"date":1707264000,"tokens":{"CUSD":92867.74444}},{"date":1707350400,"tokens":{"CUSD":92659.76594}},{"date":1707436800,"tokens":{"CUSD":92686.37215}},{"date":1707523200,"tokens":{"CUSD":92757.17433}},{"date":1707609600,"tokens":{"CUSD":92737.09033}},{"date":1707696000,"tokens":{"CUSD":92817.79354}},{"date":1707782400,"tokens":{"CUSD":92661.97736}},{"date":1707868800,"tokens":{"CUSD":92712.92271}},{"date":1707955200,"tokens":{"CUSD":92252.3017}},{"date":1708041600,"tokens":{"CUSD":92192.41474}},{"date":1708128000,"tokens":{"CUSD":92589.5535}},{"date":1708214400,"tokens":{"CUSD":92627.58645}},{"date":1708300800,"tokens":{"CUSD":92704.8352}},{"date":1708387200,"tokens":{"CUSD":94271.17038}},{"date":1708473600,"tokens":{"CUSD":93713.33771}},{"date":1708560000,"tokens":{"CUSD":94130.60579}},{"date":1708646400,"tokens":{"CUSD":94288.22951}},{"date":1708732800,"tokens":{"CUSD":94416.57995}},{"date":1708819200,"tokens":{"CUSD":94068.71791}},{"date":1708905600,"tokens":{"CUSD":93219.19764}},{"date":1708992000,"tokens":{"CUSD":93481.30152}},{"date":1709078400,"tokens":{"CUSD":93758.80765}},{"date":1709164800,"tokens":{"CUSD":93320.1174}},{"date":1709251200,"tokens":{"CUSD":93101.79245}},{"date":1709337600,"tokens":{"CUSD":92725.42373}},{"date":1709424000,"tokens":{"CUSD":92958.35955}},{"date":1709510400,"tokens":{"CUSD":91720.58605}},{"date":1709596800,"tokens":{"CUSD":92177.65186}},{"date":1709683200,"tokens":{"CUSD":91989.29847}},{"date":1709769600,"tokens":{"CUSD":92289.06063}},{"date":1709856000,"tokens":{"CUSD":92349.83301}},{"date":1709942400,"tokens":{"CUSD":92377.23821}},{"date":1710028800,"tokens":{"CUSD":92206.36999}},{"date":1710115200,"tokens":{"CUSD":92459.33472}},{"date":1710201600,"tokens":{"CUSD":91434.66823}},{"date":1710288000,"tokens":{"CUSD":93236.05534}},{"date":1710374400,"tokens":{"CUSD":93178.16459}},{"date":1710460800,"tokens":{"CUSD":93029.08546}},{"date":1710547200,"tokens":{"CUSD":93377.09488}},{"date":1710633600,"tokens":{"CUSD":94104.27197}},{"date":1710720000,"tokens":{"CUSD":94013.37902}},{"date":1710806400,"tokens":{"CUSD":94376.66082}},{"date":1710892800,"tokens":{"CUSD":94552.74803}},{"date":1710979200,"tokens":{"CUSD":94641.10272}},{"date":1711065600,"tokens":{"CUSD":94873.77514}},{"date":1711152000,"tokens":{"CUSD":94224.32233}},{"date":1711238400,"tokens":{"CUSD":94393.60213}},{"date":1711324800,"tokens":{"CUSD":94869.3456}},{"date":1711411200,"tokens":{"CUSD":94634.51834}},{"date":1711497600,"tokens":{"CUSD":94661.45919}},{"date":1711584000,"tokens":{"CUSD":102994.85452}},{"date":1711670400,"tokens":{"CUSD":105050.80068}},{"date":1711756800,"tokens":{"CUSD":104316.47991}},{"date":1711843200,"tokens":{"CUSD":106937.85784}},{"date":1711929600,"tokens":{"CUSD":106489.59558}},{"date":1712016000,"tokens":{"CUSD":105016.57892}},{"date":1712102400,"tokens":{"CUSD":105291.10333}},{"date":1712188800,"tokens":{"CUSD":105680.38441}},{"date":1712275200,"tokens":{"CUSD":106756.80069}},{"date":1712361600,"tokens":{"CUSD":107073.43259}},{"date":1712448000,"tokens":{"CUSD":112163.412}},{"date":1712534400,"tokens":{"CUSD":113080.49862}},{"date":1712620800,"tokens":{"CUSD":113062.51696}},{"date":1712707200,"tokens":{"CUSD":113356.36308}},{"date":1712793600,"tokens":{"CUSD":113470.53527}},{"date":1712880000,"tokens":{"CUSD":113727.52209}},{"date":1712966400,"tokens":{"CUSD":114340.41742}},{"date":1713052800,"tokens":{"CUSD":112430.64544}},{"date":1713139200,"tokens":{"CUSD":113227.37764}},{"date":1713225600,"tokens":{"CUSD":114059.96512}},{"date":1713312000,"tokens":{"CUSD":113645.08042}},{"date":1713398400,"tokens":{"CUSD":113730.06778}},{"date":1713484800,"tokens":{"CUSD":113657.96558}},{"date":1713571200,"tokens":{"CUSD":114758.24272}},{"date":1713657600,"tokens":{"CUSD":114656.03489}},{"date":1713744000,"tokens":{"CUSD":114828.41962}},{"date":1713830400,"tokens":{"CUSD":114909.58297}},{"date":1713916800,"tokens":{"CUSD":114741.3842}},{"date":1714003200,"tokens":{"CUSD":115161.16084}},{"date":1714089600,"tokens":{"CUSD":115239.30898}},{"date":1714176000,"tokens":{"CUSD":114936.97545}},{"date":1714262400,"tokens":{"CUSD":115726.33145}},{"date":1714348800,"tokens":{"CUSD":115073.38973}},{"date":1714435200,"tokens":{"CUSD":115154.94924}},{"date":1714521600,"tokens":{"CUSD":116055.26995}},{"date":1714608000,"tokens":{"CUSD":116036.80309}},{"date":1714694400,"tokens":{"CUSD":116971.71977}},{"date":1714780800,"tokens":{"CUSD":116483.88068}},{"date":1714867200,"tokens":{"CUSD":116947.8242}},{"date":1714953600,"tokens":{"CUSD":116638.78547}},{"date":1715040000,"tokens":{"CUSD":117223.9206}},{"date":1715126400,"tokens":{"CUSD":116993.77142}},{"date":1715212800,"tokens":{"CUSD":117148.82364}},{"date":1715299200,"tokens":{"CUSD":117067.36562}},{"date":1715385600,"tokens":{"CUSD":116721.87546}},{"date":1715472000,"tokens":{"CUSD":116988.3889}},{"date":1715558400,"tokens":{"CUSD":116992.58122}},{"date":1715644800,"tokens":{"CUSD":117477.47703}},{"date":1715731200,"tokens":{"CUSD":117313.3932}},{"date":1715817600,"tokens":{"CUSD":116885.96469}},{"date":1715904000,"tokens":{"CUSD":117873.8286}},{"date":1715990400,"tokens":{"CUSD":117613.6555}},{"date":1716076800,"tokens":{"CUSD":118160.5074}},{"date":1716163200,"tokens":{"CUSD":117523.48814}},{"date":1716249600,"tokens":{"CUSD":117908.737}},{"date":1716336000,"tokens":{"CUSD":118087.88676}},{"date":1716422400,"tokens":{"CUSD":114609.37626}},{"date":1716508800,"tokens":{"CUSD":116258.74619}},{"date":1716595200,"tokens":{"CUSD":117431.67193}},{"date":1716681600,"tokens":{"CUSD":117471.56298}},{"date":1716768000,"tokens":{"CUSD":117249.14255}},{"date":1716854400,"tokens":{"CUSD":117870.68324}},{"date":1716940800,"tokens":{"CUSD":118788.91367}},{"date":1717027200,"tokens":{"CUSD":117859.69853}},{"date":1717113600,"tokens":{"CUSD":118639.75541}},{"date":1717200000,"tokens":{"CUSD":119508.08705}},{"date":1717286400,"tokens":{"CUSD":120048.91542}},{"date":1717372800,"tokens":{"CUSD":115904.54093}},{"date":1717459200,"tokens":{"CUSD":115946.07321}},{"date":1717545600,"tokens":{"CUSD":109493.36051}},{"date":1717632000,"tokens":{"CUSD":109886.66605}},{"date":1717718400,"tokens":{"CUSD":111323.5887}},{"date":1717804800,"tokens":{"CUSD":111783.43534}},{"date":1717891200,"tokens":{"CUSD":111955.55874}},{"date":1717977600,"tokens":{"CUSD":111894.11411}},{"date":1718064000,"tokens":{"CUSD":111879.42258}},{"date":1718150400,"tokens":{"CUSD":111477.85945}},{"date":1718236800,"tokens":{"CUSD":112088.06923}},{"date":1718323200,"tokens":{"CUSD":112115.55127}},{"date":1718409600,"tokens":{"CUSD":112426.87802}},{"date":1718496000,"tokens":{"CUSD":112745.84867}},{"date":1718582400,"tokens":{"CUSD":112675.11355}},{"date":1718668800,"tokens":{"CUSD":112820.90991}},{"date":1718755200,"tokens":{"CUSD":111401.86004}},{"date":1718841600,"tokens":{"CUSD":111685.3304}},{"date":1718928000,"tokens":{"CUSD":111692.28619}},{"date":1719014400,"tokens":{"CUSD":111855.54554}},{"date":1719100800,"tokens":{"CUSD":111907.10326}},{"date":1719187200,"tokens":{"CUSD":111911.27586}},{"date":1719273600,"tokens":{"CUSD":111939.08738}},{"date":1719360000,"tokens":{"CUSD":112157.43422}},{"date":1719446400,"tokens":{"CUSD":111889.41535}},{"date":1719532800,"tokens":{"CUSD":112364.27775}},{"date":1719619200,"tokens":{"CUSD":112307.01833}},{"date":1719705600,"tokens":{"CUSD":112492.67363}},{"date":1719792000,"tokens":{"CUSD":112722.08845}},{"date":1719878400,"tokens":{"CUSD":112811.09234}},{"date":1719964800,"tokens":{"CUSD":113285.4924}},{"date":1720051200,"tokens":{"CUSD":113299.96835}},{"date":1720137600,"tokens":{"CUSD":113362.6461}},{"date":1720224000,"tokens":{"CUSD":113709.12931}},{"date":1720310400,"tokens":{"CUSD":115096.04369}},{"date":1720396800,"tokens":{"CUSD":114987.13847}},{"date":1720483200,"tokens":{"CUSD":115148.01511}},{"date":1720569600,"tokens":{"CUSD":115177.01685}},{"date":1720656000,"tokens":{"CUSD":115382.29732}},{"date":1720742400,"tokens":{"CUSD":115606.49991}},{"date":1720828800,"tokens":{"CUSD":115639.27676}},{"date":1720915200,"tokens":{"CUSD":115637.45945}},{"date":1721001600,"tokens":{"CUSD":115634.44768}},{"date":1721088000,"tokens":{"CUSD":115654.13832}},{"date":1721174400,"tokens":{"CUSD":115688.14784}},{"date":1721260800,"tokens":{"CUSD":115080.62015}},{"date":1721347200,"tokens":{"CUSD":115182.71559}},{"date":1721433600,"tokens":{"CUSD":115280.52559}},{"date":1721520000,"tokens":{"CUSD":114957.21258}},{"date":1721606400,"tokens":{"CUSD":115582.90694}},{"date":1721692800,"tokens":{"CUSD":115651.16697}},{"date":1721779200,"tokens":{"CUSD":115797.5256}},{"date":1721865600,"tokens":{"CUSD":115759.74931}},{"date":1721952000,"tokens":{"CUSD":115606.70603}},{"date":1722038400,"tokens":{"CUSD":115503.2517}},{"date":1722124800,"tokens":{"CUSD":114791.81996}},{"date":1722211200,"tokens":{"CUSD":113866.28135}},{"date":1722297600,"tokens":{"CUSD":113547.21914}},{"date":1722384000,"tokens":{"CUSD":114362.72388}},{"date":1722470400,"tokens":{"CUSD":113956.69191}},{"date":1722556800,"tokens":{"CUSD":114680.14687}},{"date":1722643200,"tokens":{"CUSD":114944.14243}},{"date":1722729600,"tokens":{"CUSD":114972.23443}},{"date":1722816000,"tokens":{"CUSD":115213.56189}},{"date":1722902400,"tokens":{"CUSD":114684.42243}},{"date":1722988800,"tokens":{"CUSD":114712.46841}},{"date":1723075200,"tokens":{"CUSD":114711.55815}},{"date":1723161600,"tokens":{"CUSD":114651.85734}},{"date":1723248000,"tokens":{"CUSD":114671.8152}},{"date":1723334400,"tokens":{"CUSD":114735.85017}},{"date":1723420800,"tokens":{"CUSD":114543.49926}},{"date":1723507200,"tokens":{"CUSD":115154.69332}},{"date":1723593600,"tokens":{"CUSD":114641.7932}},{"date":1723680000,"tokens":{"CUSD":114945.35172}},{"date":1723766400,"tokens":{"CUSD":114892.09146}},{"date":1723852800,"tokens":{"CUSD":115347.18592}},{"date":1723939200,"tokens":{"CUSD":115583.00182}},{"date":1724025600,"tokens":{"CUSD":115061.6563}},{"date":1724112000,"tokens":{"CUSD":115094.0065}},{"date":1724198400,"tokens":{"CUSD":115051.84122}},{"date":1724284800,"tokens":{"CUSD":115853.34521}},{"date":1724371200,"tokens":{"CUSD":115933.89106}},{"date":1724457600,"tokens":{"CUSD":116723.86847}},{"date":1724544000,"tokens":{"CUSD":116561.7199}},{"date":1724630400,"tokens":{"CUSD":115942.91715}},{"date":1724716800,"tokens":{"CUSD":116130.92208}},{"date":1724803200,"tokens":{"CUSD":115722.36367}},{"date":1724889600,"tokens":{"CUSD":115349.33057}},{"date":1724976000,"tokens":{"CUSD":115306.69697}},{"date":1725062400,"tokens":{"CUSD":115301.70272}},{"date":1725148800,"tokens":{"CUSD":115621.60955}},{"date":1725235200,"tokens":{"CUSD":115610.60115}},{"date":1725321600,"tokens":{"CUSD":116039.49804}},{"date":1725408000,"tokens":{"CUSD":116139.45964}},{"date":1725494400,"tokens":{"CUSD":115963.23283}},{"date":1725580800,"tokens":{"CUSD":115803.96242}},{"date":1725667200,"tokens":{"CUSD":116406.32929}},{"date":1725753600,"tokens":{"CUSD":116638.1369}},{"date":1725840000,"tokens":{"CUSD":116616.11266}},{"date":1725926400,"tokens":{"CUSD":116348.77974}},{"date":1726012800,"tokens":{"CUSD":115881.37582}},{"date":1726099200,"tokens":{"CUSD":116102.37815}},{"date":1726185600,"tokens":{"CUSD":116116.13674}},{"date":1726272000,"tokens":{"CUSD":116622.76307}},{"date":1726358400,"tokens":{"CUSD":116917.79772}},{"date":1726444800,"tokens":{"CUSD":116827.38385}},{"date":1726531200,"tokens":{"CUSD":116958.45003}},{"date":1726617600,"tokens":{"CUSD":116826.26892}},{"date":1726704000,"tokens":{"CUSD":116931.59464}},{"date":1726790400,"tokens":{"CUSD":116819.92963}},{"date":1726876800,"tokens":{"CUSD":116060.83921}},{"date":1726963200,"tokens":{"CUSD":116312.25366}},{"date":1727049600,"tokens":{"CUSD":116110.03047}},{"date":1727136000,"tokens":{"CUSD":116097.58271}},{"date":1727222400,"tokens":{"CUSD":115993.71711}},{"date":1727308800,"tokens":{"CUSD":114908.12551}},{"date":1727395200,"tokens":{"CUSD":114939.16591}},{"date":1727481600,"tokens":{"CUSD":115064.17671}},{"date":1727568000,"tokens":{"CUSD":115269.4244}},{"date":1727654400,"tokens":{"CUSD":114975.68614}},{"date":1727740800,"tokens":{"CUSD":115254.91337}},{"date":1727827200,"tokens":{"CUSD":114409.79619}},{"date":1727913600,"tokens":{"CUSD":115517.78147}},{"date":1728000000,"tokens":{"CUSD":115347.01268}},{"date":1728086400,"tokens":{"CUSD":114929.32686}},{"date":1728172800,"tokens":{"CUSD":114506.52395}},{"date":1728259200,"tokens":{"CUSD":114840.11607}},{"date":1728345600,"tokens":{"CUSD":114750.97599}},{"date":1728432000,"tokens":{"CUSD":115325.19965}},{"date":1728518400,"tokens":{"CUSD":112262.74318}},{"date":1728604800,"tokens":{"CUSD":111779.55471}},{"date":1728691200,"tokens":{"CUSD":111360.39843}},{"date":1728777600,"tokens":{"CUSD":110294.68621}},{"date":1728864000,"tokens":{"CUSD":110703.81591}},{"date":1728950400,"tokens":{"CUSD":110692.6747}},{"date":1729036800,"tokens":{"CUSD":110676.48632}},{"date":1729123200,"tokens":{"CUSD":111320.00084}},{"date":1729209600,"tokens":{"CUSD":111790.81752}},{"date":1729296000,"tokens":{"CUSD":110869.25243}},{"date":1729382400,"tokens":{"CUSD":111218.89524}},{"date":1729468800,"tokens":{"CUSD":111513.1413}},{"date":1729555200,"tokens":{"CUSD":112279.91076}},{"date":1729641600,"tokens":{"CUSD":112341.08393}},{"date":1729728000,"tokens":{"CUSD":112811.40564}},{"date":1729814400,"tokens":{"CUSD":112929.76828}},{"date":1729900800,"tokens":{"CUSD":112733.2072}},{"date":1729987200,"tokens":{"CUSD":112694.41733}},{"date":1730073600,"tokens":{"CUSD":112897.17012}},{"date":1730160000,"tokens":{"CUSD":112472.41833}},{"date":1730246400,"tokens":{"CUSD":111996.22729}},{"date":1730332800,"tokens":{"CUSD":112222.47165}},{"date":1730419200,"tokens":{"CUSD":112439.72144}},{"date":1730505600,"tokens":{"CUSD":112751.28141}},{"date":1730592000,"tokens":{"CUSD":112799.27613}},{"date":1730678400,"tokens":{"CUSD":112770.56916}},{"date":1730764800,"tokens":{"CUSD":112614.38343}},{"date":1730851200,"tokens":{"CUSD":113071.50227}},{"date":1730937600,"tokens":{"CUSD":112482.25719}},{"date":1731024000,"tokens":{"CUSD":91804.35947}},{"date":1731110400,"tokens":{"CUSD":91900.02544}},{"date":1731196800,"tokens":{"CUSD":92052.08286}},{"date":1731283200,"tokens":{"CUSD":92333.64038}},{"date":1731369600,"tokens":{"CUSD":92266.85227}},{"date":1731456000,"tokens":{"CUSD":92746.21379}},{"date":1731542400,"tokens":{"CUSD":92532.84678}},{"date":1731628800,"tokens":{"CUSD":92914.66828}},{"date":1731715200,"tokens":{"CUSD":93241.55435}},{"date":1731801600,"tokens":{"CUSD":93013.30045}},{"date":1731888000,"tokens":{"CUSD":93423.91703}},{"date":1731974400,"tokens":{"CUSD":93557.63336}},{"date":1732060800,"tokens":{"CUSD":93800.03924}},{"date":1732147200,"tokens":{"CUSD":94284.22647}},{"date":1732233600,"tokens":{"CUSD":92807.74507}},{"date":1732320000,"tokens":{"CUSD":93079.82639}},{"date":1732406400,"tokens":{"CUSD":93733.43126}},{"date":1732492800,"tokens":{"CUSD":94274.85306}},{"date":1732579200,"tokens":{"CUSD":94921.18384}},{"date":1732665600,"tokens":{"CUSD":95156.72762}},{"date":1732752000,"tokens":{"CUSD":93510.5255}},{"date":1732838400,"tokens":{"CUSD":93423.85799}},{"date":1732924800,"tokens":{"CUSD":94049.05285}},{"date":1733011200,"tokens":{"CUSD":94460.07573}},{"date":1733097600,"tokens":{"CUSD":93224.10328}},{"date":1733184000,"tokens":{"CUSD":91299.93229}},{"date":1733270400,"tokens":{"CUSD":91192.89205}},{"date":1733356800,"tokens":{"CUSD":91405.57181}},{"date":1733443200,"tokens":{"CUSD":89092.91251}},{"date":1733529600,"tokens":{"CUSD":88442.71779}},{"date":1733616000,"tokens":{"CUSD":88565.67692}},{"date":1733702400,"tokens":{"CUSD":89837.82767}},{"date":1733788800,"tokens":{"CUSD":89478.0021}},{"date":1733875200,"tokens":{"CUSD":89479.99723}},{"date":1733961600,"tokens":{"CUSD":89690.07433}},{"date":1734048000,"tokens":{"CUSD":89877.68856}},{"date":1734134400,"tokens":{"CUSD":90014.9339}},{"date":1734220800,"tokens":{"CUSD":90507.7254}},{"date":1734307200,"tokens":{"CUSD":90467.37328}},{"date":1734393600,"tokens":{"CUSD":90604.99589}},{"date":1734480000,"tokens":{"CUSD":90506.4111}},{"date":1734566400,"tokens":{"CUSD":91040.52411}},{"date":1734652800,"tokens":{"CUSD":91701.12013}},{"date":1734739200,"tokens":{"CUSD":91659.28344}},{"date":1734825600,"tokens":{"CUSD":91647.01547}},{"date":1734912000,"tokens":{"CUSD":91242.47706}},{"date":1734998400,"tokens":{"CUSD":90718.51484}},{"date":1735084800,"tokens":{"CUSD":90931.56676}},{"date":1735171200,"tokens":{"CUSD":91186.02739}},{"date":1735257600,"tokens":{"CUSD":91509.34907}},{"date":1735344000,"tokens":{"CUSD":91613.18949}},{"date":1735430400,"tokens":{"CUSD":91607.51601}},{"date":1735516800,"tokens":{"CUSD":92025.96978}},{"date":1735603200,"tokens":{"CUSD":91935.37641}},{"date":1735689600,"tokens":{"CUSD":91953.53179}},{"date":1735776000,"tokens":{"CUSD":92174.23731}},{"date":1735862400,"tokens":{"CUSD":92266.8357}},{"date":1735948800,"tokens":{"CUSD":92062.79167}},{"date":1736035200,"tokens":{"CUSD":91881.89362}},{"date":1736121600,"tokens":{"CUSD":91946.88116}},{"date":1736208000,"tokens":{"CUSD":91168.99904}},{"date":1736294400,"tokens":{"CUSD":93263.42769}},{"date":1736380800,"tokens":{"CUSD":92945.231}},{"date":1736467200,"tokens":{"CUSD":92746.58092}},{"date":1736553600,"tokens":{"CUSD":92975.90456}},{"date":1736640000,"tokens":{"CUSD":92927.61031}},{"date":1736726400,"tokens":{"CUSD":93147.02989}},{"date":1736812800,"tokens":{"CUSD":93305.80731}},{"date":1736899200,"tokens":{"CUSD":93353.97001}},{"date":1736985600,"tokens":{"CUSD":93118.60149}},{"date":1737072000,"tokens":{"CUSD":93501.19369}},{"date":1737158400,"tokens":{"CUSD":92942.32354}},{"date":1737244800,"tokens":{"CUSD":93466.72861}},{"date":1737331200,"tokens":{"CUSD":93691.99018}},{"date":1737417600,"tokens":{"CUSD":93451.20594}},{"date":1737504000,"tokens":{"CUSD":93459.04484}},{"date":1737590400,"tokens":{"CUSD":93674.68178}},{"date":1737676800,"tokens":{"CUSD":94000.15686}},{"date":1737763200,"tokens":{"CUSD":94305.23512}},{"date":1737849600,"tokens":{"CUSD":94026.2602}},{"date":1737936000,"tokens":{"CUSD":94369.44667}},{"date":1738022400,"tokens":{"CUSD":88799.25946}},{"date":1738108800,"tokens":{"CUSD":88358.54974}},{"date":1738195200,"tokens":{"CUSD":89347.30826}},{"date":1738281600,"tokens":{"CUSD":92487.1843}},{"date":1738368000,"tokens":{"CUSD":92162.60537}},{"date":1738454400,"tokens":{"CUSD":92405.66755}},{"date":1738540800,"tokens":{"CUSD":92551.52142}},{"date":1738627200,"tokens":{"CUSD":91361.42917}},{"date":1738713600,"tokens":{"CUSD":92064.73441}},{"date":1738800000,"tokens":{"CUSD":92369.4045}},{"date":1738886400,"tokens":{"CUSD":92554.33663}},{"date":1738972800,"tokens":{"CUSD":92753.22929}},{"date":1739059200,"tokens":{"CUSD":92394.67478}},{"date":1739145600,"tokens":{"CUSD":92487.72742}},{"date":1739232000,"tokens":{"CUSD":92554.97262}},{"date":1739318400,"tokens":{"CUSD":92666.58775}},{"date":1739404800,"tokens":{"CUSD":92794.4921}},{"date":1739491200,"tokens":{"CUSD":92919.7908}},{"date":1739577600,"tokens":{"CUSD":93099.52166}},{"date":1739664000,"tokens":{"CUSD":91234.58839}},{"date":1739750400,"tokens":{"CUSD":91266.28899}},{"date":1739836800,"tokens":{"CUSD":91075.78466}},{"date":1739923200,"tokens":{"CUSD":91977.89033}},{"date":1740009600,"tokens":{"CUSD":92195.19741}},{"date":1740096000,"tokens":{"CUSD":91969.567}},{"date":1740182400,"tokens":{"CUSD":92306.75556}},{"date":1740268800,"tokens":{"CUSD":92045.39426}},{"date":1740355200,"tokens":{"CUSD":92309.03784}},{"date":1740441600,"tokens":{"CUSD":93158.08771}},{"date":1740528000,"tokens":{"CUSD":94474.17653}},{"date":1740614400,"tokens":{"CUSD":94705.91992}},{"date":1740700800,"tokens":{"CUSD":94615.80227}},{"date":1740787200,"tokens":{"CUSD":95389.94382}},{"date":1740873600,"tokens":{"CUSD":95445.74082}},{"date":1740960000,"tokens":{"CUSD":94942.791}},{"date":1741046400,"tokens":{"CUSD":96283.46519}},{"date":1741132800,"tokens":{"CUSD":97307.09972}},{"date":1741219200,"tokens":{"CUSD":97195.79732}},{"date":1741305600,"tokens":{"CUSD":97115.15469}},{"date":1741392000,"tokens":{"CUSD":97779.86461}},{"date":1741478400,"tokens":{"CUSD":98282.29162}},{"date":1741564800,"tokens":{"CUSD":99551.74091}},{"date":1741651200,"tokens":{"CUSD":100734.49408}},{"date":1741737600,"tokens":{"CUSD":100787.92536}},{"date":1741824000,"tokens":{"CUSD":100883.10711}},{"date":1741910400,"tokens":{"CUSD":101249.07391}},{"date":1741996800,"tokens":{"CUSD":101579.83117}},{"date":1742083200,"tokens":{"CUSD":101290.87179}},{"date":1742169600,"tokens":{"CUSD":101833.54526}},{"date":1742256000,"tokens":{"CUSD":102104.21423}},{"date":1742342400,"tokens":{"CUSD":102441.54691}},{"date":1742428800,"tokens":{"CUSD":101879.66934}},{"date":1742515200,"tokens":{"CUSD":102466.64628}},{"date":1742601600,"tokens":{"CUSD":102707.38797}},{"date":1742688000,"tokens":{"CUSD":102456.51158}},{"date":1742774400,"tokens":{"CUSD":102599.60078}},{"date":1742860800,"tokens":{"CUSD":102749.55022}},{"date":1742947200,"tokens":{"CUSD":102518.10137}},{"date":1743033600,"tokens":{"CUSD":102720.00855}},{"date":1743120000,"tokens":{"CUSD":102985.3991}},{"date":1743206400,"tokens":{"CUSD":103475.55912}},{"date":1743292800,"tokens":{"CUSD":103707.45073}},{"date":1743379200,"tokens":{"CUSD":104545.90043}},{"date":1743465600,"tokens":{"CUSD":105155.91076}},{"date":1743552000,"tokens":{"CUSD":105427.49069}},{"date":1743638400,"tokens":{"CUSD":105024.2087}},{"date":1743724800,"tokens":{"CUSD":107012.86766}},{"date":1743811200,"tokens":{"CUSD":106941.22583}},{"date":1743897600,"tokens":{"CUSD":107155.42292}},{"date":1743984000,"tokens":{"CUSD":106878.69544}},{"date":1744070400,"tokens":{"CUSD":107713.76608}},{"date":1744156800,"tokens":{"CUSD":107493.14224}},{"date":1744243200,"tokens":{"CUSD":106998.17998}},{"date":1744329600,"tokens":{"CUSD":107578.8806}},{"date":1744416000,"tokens":{"CUSD":107174.90505}},{"date":1744502400,"tokens":{"CUSD":107249.4387}},{"date":1744588800,"tokens":{"CUSD":105359.75832}},{"date":1744675200,"tokens":{"CUSD":105324.19823}},{"date":1744761600,"tokens":{"CUSD":106655.37477}},{"date":1744848000,"tokens":{"CUSD":105917.97529}},{"date":1744934400,"tokens":{"CUSD":107452.10839}},{"date":1745020800,"tokens":{"CUSD":107696.98839}},{"date":1745107200,"tokens":{"CUSD":107689.93991}},{"date":1745193600,"tokens":{"CUSD":108094.80816}},{"date":1745280000,"tokens":{"CUSD":107776.96475}},{"date":1745366400,"tokens":{"CUSD":108008.22375}},{"date":1745452800,"tokens":{"CUSD":108198.97157}},{"date":1745539200,"tokens":{"CUSD":108596.54054}},{"date":1745625600,"tokens":{"CUSD":108636.22189}},{"date":1745712000,"tokens":{"CUSD":108620.39101}},{"date":1745798400,"tokens":{"CUSD":108869.34431}},{"date":1745884800,"tokens":{"CUSD":108824.77528}},{"date":1745971200,"tokens":{"CUSD":108753.2923}},{"date":1746057600,"tokens":{"CUSD":109126.14994}},{"date":1746144000,"tokens":{"CUSD":109418.39339}},{"date":1746230400,"tokens":{"CUSD":109604.84529}},{"date":1746316800,"tokens":{"CUSD":110872.22426}},{"date":1746403200,"tokens":{"CUSD":109408.14531}},{"date":1746489600,"tokens":{"CUSD":109765.64721}},{"date":1746576000,"tokens":{"CUSD":109611.19821}},{"date":1746662400,"tokens":{"CUSD":109316.63801}},{"date":1746748800,"tokens":{"CUSD":109471.36181}},{"date":1746835200,"tokens":{"CUSD":109750.11266}},{"date":1746921600,"tokens":{"CUSD":109336.03269}},{"date":1747008000,"tokens":{"CUSD":117461.7195}},{"date":1747094400,"tokens":{"CUSD":113678.05191}},{"date":1747180800,"tokens":{"CUSD":111568.46919}},{"date":1747267200,"tokens":{"CUSD":111834.35983}},{"date":1747353600,"tokens":{"CUSD":118705.87355}},{"date":1747440000,"tokens":{"CUSD":116095.50351}},{"date":1747526400,"tokens":{"CUSD":116068.21901}},{"date":1747612800,"tokens":{"CUSD":115721.13162}},{"date":1747699200,"tokens":{"CUSD":115819.52512}},{"date":1747785600,"tokens":{"CUSD":106799.72384}},{"date":1747872000,"tokens":{"CUSD":104113.38366}},{"date":1747958400,"tokens":{"CUSD":99030.24764}},{"date":1748044800,"tokens":{"CUSD":98838.2869}},{"date":1748131200,"tokens":{"CUSD":98596.41973}},{"date":1748217600,"tokens":{"CUSD":98950.73793}},{"date":1748304000,"tokens":{"CUSD":97630.07916}},{"date":1748390400,"tokens":{"CUSD":97789.43484}},{"date":1748476800,"tokens":{"CUSD":97550.70645}},{"date":1748563200,"tokens":{"CUSD":101279.82214}},{"date":1748649600,"tokens":{"CUSD":104604.19506}},{"date":1748736000,"tokens":{"CUSD":103918.71129}},{"date":1748822400,"tokens":{"CUSD":104324.72948}},{"date":1748908800,"tokens":{"CUSD":104375.34675}},{"date":1748995200,"tokens":{"CUSD":105425.37291}},{"date":1749081600,"tokens":{"CUSD":104365.91445}},{"date":1749168000,"tokens":{"CUSD":103181.94832}},{"date":1749254400,"tokens":{"CUSD":103343.75174}},{"date":1749340800,"tokens":{"CUSD":103428.37263}},{"date":1749427200,"tokens":{"CUSD":103842.2317}},{"date":1749513600,"tokens":{"CUSD":104078.47037}},{"date":1749600000,"tokens":{"CUSD":104909.44567}},{"date":1749686400,"tokens":{"CUSD":104203.06878}},{"date":1749772800,"tokens":{"CUSD":101765.51018}},{"date":1749859200,"tokens":{"CUSD":102153.55196}},{"date":1749945600,"tokens":{"CUSD":102989.81318}},{"date":1750032000,"tokens":{"CUSD":102534.72671}},{"date":1750118400,"tokens":{"CUSD":102333.1028}},{"date":1750204800,"tokens":{"CUSD":101310.69484}},{"date":1750291200,"tokens":{"CUSD":101353.15003}},{"date":1750377600,"tokens":{"CUSD":101563.65839}},{"date":1750464000,"tokens":{"CUSD":101369.13542}},{"date":1750550400,"tokens":{"CUSD":98289.10882}},{"date":1750636800,"tokens":{"CUSD":101135.37725}},{"date":1750723200,"tokens":{"CUSD":94452.95505}},{"date":1750809600,"tokens":{"CUSD":93070.13047}},{"date":1750896000,"tokens":{"CUSD":93995.69761}},{"date":1750982400,"tokens":{"CUSD":95008.18128}},{"date":1751068800,"tokens":{"CUSD":95017.76025}},{"date":1751155200,"tokens":{"CUSD":94849.18396}},{"date":1751241600,"tokens":{"CUSD":95328.23574}},{"date":1751328000,"tokens":{"CUSD":95254.31957}},{"date":1751414400,"tokens":{"CUSD":95087.20808}},{"date":1751500800,"tokens":{"CUSD":95795.56943}},{"date":1751587200,"tokens":{"CUSD":95920.99231}},{"date":1751673600,"tokens":{"CUSD":94760.17398}},{"date":1751760000,"tokens":{"CUSD":94905.41721}},{"date":1751846400,"tokens":{"CUSD":91976.24177}},{"date":1751932800,"tokens":{"CUSD":92039.47999}},{"date":1752019200,"tokens":{"CUSD":92045.30396}},{"date":1752105600,"tokens":{"CUSD":90690.01013}},{"date":1752192000,"tokens":{"CUSD":90495.40774}},{"date":1752278400,"tokens":{"CUSD":90781.9223}},{"date":1752364800,"tokens":{"CUSD":85109.16003}},{"date":1752451200,"tokens":{"CUSD":84244.33998}},{"date":1752537600,"tokens":{"CUSD":80233.8649}},{"date":1752624000,"tokens":{"CUSD":77478.55158}},{"date":1752710400,"tokens":{"CUSD":73977.88949}},{"date":1752796800,"tokens":{"CUSD":111788.36344}},{"date":1752883200,"tokens":{"CUSD":70808.29784}},{"date":1752969600,"tokens":{"CUSD":70811.60095}},{"date":1753056000,"tokens":{"CUSD":70841.70172}},{"date":1753142400,"tokens":{"CUSD":66908.14421}},{"date":1753228800,"tokens":{"CUSD":64618.85867}},{"date":1753315200,"tokens":{"CUSD":65028.90345}},{"date":1753401600,"tokens":{"CUSD":64607.87722}},{"date":1753488000,"tokens":{"CUSD":64951.48201}},{"date":1753574400,"tokens":{"CUSD":65019.68692}},{"date":1753660800,"tokens":{"CUSD":65089.06574}},{"date":1753747200,"tokens":{"CUSD":64034.49164}},{"date":1753833600,"tokens":{"CUSD":62606.20252}},{"date":1753920000,"tokens":{"CUSD":62450.73815}},{"date":1754006400,"tokens":{"CUSD":62560.19376}},{"date":1754092800,"tokens":{"CUSD":61294.15}},{"date":1754179200,"tokens":{"CUSD":60695.82842}},{"date":1754265600,"tokens":{"CUSD":60946.29723}},{"date":1754352000,"tokens":{"CUSD":60740.17248}},{"date":1754438400,"tokens":{"CUSD":61112.45177}},{"date":1754524800,"tokens":{"CUSD":60987.05893}},{"date":1754611200,"tokens":{"CUSD":61054.06437}},{"date":1754697600,"tokens":{"CUSD":60928.69766}},{"date":1754784000,"tokens":{"CUSD":55976.16033}},{"date":1754870400,"tokens":{"CUSD":56279.16357}},{"date":1754956800,"tokens":{"CUSD":55540.05773}},{"date":1755043200,"tokens":{"CUSD":53568.33757}},{"date":1755129600,"tokens":{"CUSD":50544.00466}},{"date":1755216000,"tokens":{"CUSD":50092.34906}},{"date":1755302400,"tokens":{"CUSD":29710.66585}},{"date":1755388800,"tokens":{"CUSD":28510.00991}},{"date":1755475200,"tokens":{"CUSD":28530.05591}},{"date":1755561600,"tokens":{"CUSD":28500.86136}},{"date":1755648000,"tokens":{"CUSD":7908.52657}},{"date":1755734400,"tokens":{"CUSD":7816.07968}},{"date":1755820800,"tokens":{"CUSD":7816.07968}},{"date":1755907200,"tokens":{"CUSD":7816.07968}},{"date":1755993600,"tokens":{"CUSD":7632.63346}},{"date":1756080000,"tokens":{"CUSD":7632.63346}},{"date":1756166400,"tokens":{"CUSD":7632.63346}},{"date":1756252800,"tokens":{"CUSD":7632.63346}},{"date":1756339200,"tokens":{"CUSD":7632.63346}},{"date":1756425600,"tokens":{"CUSD":7632.63346}},{"date":1756512000,"tokens":{"CUSD":7632.28539}},{"date":1756598400,"tokens":{"CUSD":7632.28539}},{"date":1756684800,"tokens":{"CUSD":7632.28539}},{"date":1756771200,"tokens":{"CUSD":7560.53081}},{"date":1756857600,"tokens":{"CUSD":7560.53081}},{"date":1756944000,"tokens":{"CUSD":7560.53081}},{"date":1757030400,"tokens":{"CUSD":7560.53081}},{"date":1757116800,"tokens":{"CUSD":7560.53081}},{"date":1757203200,"tokens":{"CUSD":7462.87822}},{"date":1757289600,"tokens":{"CUSD":7462.87822}},{"date":1757376000,"tokens":{"CUSD":7462.87822}},{"date":1757462400,"tokens":{"CUSD":7462.87822}},{"date":1757548800,"tokens":{"CUSD":7462.87822}},{"date":1757635200,"tokens":{"CUSD":7462.87822}},{"date":1757721600,"tokens":{"CUSD":7462.87822}},{"date":1757808000,"tokens":{"CUSD":7462.87822}},{"date":1757894400,"tokens":{"CUSD":7462.87822}},{"date":1757980800,"tokens":{"CUSD":7462.87822}},{"date":1758067200,"tokens":{"CUSD":7462.87822}},{"date":1758153600,"tokens":{"CUSD":7462.87822}},{"date":1758240000,"tokens":{"CUSD":7462.87822}},{"date":1758326400,"tokens":{"CUSD":7462.87822}},{"date":1758412800,"tokens":{"CUSD":7462.87822}},{"date":1758499200,"tokens":{"CUSD":7462.87822}},{"date":1758585600,"tokens":{"CUSD":7462.87822}},{"date":1758672000,"tokens":{"CUSD":7462.87822}},{"date":1758758400,"tokens":{"CUSD":7462.87822}},{"date":1758844800,"tokens":{"CUSD":7462.87822}},{"date":1758931200,"tokens":{"CUSD":7462.87822}},{"date":1759017600,"tokens":{"CUSD":7462.87822}},{"date":1759104000,"tokens":{"CUSD":7462.87822}},{"date":1759190400,"tokens":{"CUSD":7261.38543}},{"date":1759276800,"tokens":{"CUSD":7250.40252}},{"date":1759363200,"tokens":{"CUSD":7250.40252}},{"date":1759449600,"tokens":{"CUSD":7250.40252}},{"date":1759536000,"tokens":{"CUSD":7181.0824}},{"date":1759622400,"tokens":{"CUSD":7181.0824}},{"date":1759708800,"tokens":{"CUSD":7005.84137}},{"date":1759795200,"tokens":{"CUSD":7005.84137}},{"date":1759881600,"tokens":{"CUSD":7005.84137}},{"date":1759968000,"tokens":{"CUSD":7005.84137}},{"date":1760054400,"tokens":{"CUSD":7005.84137}},{"date":1760140800,"tokens":{"CUSD":7005.84137}},{"date":1760227200,"tokens":{"CUSD":7005.84137}},{"date":1760313600,"tokens":{"CUSD":7005.84137}},{"date":1760400000,"tokens":{"CUSD":6978.21514}},{"date":1760486400,"tokens":{"CUSD":6978.21514}},{"date":1760572800,"tokens":{"CUSD":6978.21514}},{"date":1760659200,"tokens":{"CUSD":6978.21514}},{"date":1760745600,"tokens":{"CUSD":6978.21514}},{"date":1760832000,"tokens":{"CUSD":6973.66472}},{"date":1760918400,"tokens":{"CUSD":6973.66472}},{"date":1761004800,"tokens":{"CUSD":6973.66472}},{"date":1761091200,"tokens":{"CUSD":6973.66472}},{"date":1761177600,"tokens":{"CUSD":6973.66472}},{"date":1761264000,"tokens":{"CUSD":6973.66472}},{"date":1761350400,"tokens":{"CUSD":6973.66472}},{"date":1761436800,"tokens":{"CUSD":6963.44752}},{"date":1761523200,"tokens":{"CUSD":6963.44752}},{"date":1761609600,"tokens":{"CUSD":6948.48105}},{"date":1761696000,"tokens":{"CUSD":6948.48105}},{"date":1761782400,"tokens":{"CUSD":6948.48105}},{"date":1761868800,"tokens":{"CUSD":6948.48105}},{"date":1761955200,"tokens":{"CUSD":6948.48105}},{"date":1762041600,"tokens":{"CUSD":6948.48105}},{"date":1762128000,"tokens":{"CUSD":6948.48105}},{"date":1762214400,"tokens":{"CUSD":6948.48105}},{"date":1762300800,"tokens":{"CUSD":6948.48105}},{"date":1762387200,"tokens":{"CUSD":6948.48105}},{"date":1762473600,"tokens":{"CUSD":6948.48105}},{"date":1762560000,"tokens":{"CUSD":6948.48105}},{"date":1762646400,"tokens":{"CUSD":6948.48105}},{"date":1762732800,"tokens":{"CUSD":6948.48105}},{"date":1762819200,"tokens":{"CUSD":6948.48105}},{"date":1762905600,"tokens":{"CUSD":6948.48105}},{"date":1762992000,"tokens":{"CUSD":6948.48105}},{"date":1763078400,"tokens":{"CUSD":6948.48105}},{"date":1763164800,"tokens":{"CUSD":6948.48105}},{"date":1763251200,"tokens":{"CUSD":6948.48105}},{"date":1763337600,"tokens":{"CUSD":6948.48105}},{"date":1763424000,"tokens":{"CUSD":6948.48105}},{"date":1763510400,"tokens":{"CUSD":6948.48105}},{"date":1763596800,"tokens":{"CUSD":6948.48105}},{"date":1763683200,"tokens":{"CUSD":6948.48105}},{"date":1763769600,"tokens":{"CUSD":6948.48105}},{"date":1763856000,"tokens":{"CUSD":6948.48105}},{"date":1763942400,"tokens":{"CUSD":6948.48105}},{"date":1764028800,"tokens":{"CUSD":6948.48105}},{"date":1764115200,"tokens":{"CUSD":6948.48105}},{"date":1764201600,"tokens":{"CUSD":6948.48105}},{"date":1764288000,"tokens":{"CUSD":6948.48105}},{"date":1764374400,"tokens":{"CUSD":6948.48105}},{"date":1764460800,"tokens":{"CUSD":6948.48105}},{"date":1764547200,"tokens":{"CUSD":6948.48105}},{"date":1764633600,"tokens":{"CUSD":6948.48105}},{"date":1764720000,"tokens":{"CUSD":6948.48105}},{"date":1764806400,"tokens":{"CUSD":6948.48105}},{"date":1764892800,"tokens":{"CUSD":6948.48105}},{"date":1764979200,"tokens":{"CUSD":6948.48105}},{"date":1765065600,"tokens":{"CUSD":6948.48105}},{"date":1765152000,"tokens":{"CUSD":6948.48105}},{"date":1765238400,"tokens":{"CUSD":6948.48105}},{"date":1765324800,"tokens":{"CUSD":6948.48105}},{"date":1765411200,"tokens":{"CUSD":6948.48105}},{"date":1765497600,"tokens":{"CUSD":6948.48105}},{"date":1765584000,"tokens":{"CUSD":6948.48105}},{"date":1765670400,"tokens":{"CUSD":6948.48105}},{"date":1765756800,"tokens":{"CUSD":6948.48105}},{"date":1765843200,"tokens":{"CUSD":6948.48105}},{"date":1765929600,"tokens":{"CUSD":6948.48105}},{"date":1766016000,"tokens":{"CUSD":6948.48105}},{"date":1766102400,"tokens":{"CUSD":6948.48105}},{"date":1766188800,"tokens":{"CUSD":6948.48105}},{"date":1766275200,"tokens":{"CUSD":6948.48105}},{"date":1766361600,"tokens":{"CUSD":6948.48105}},{"date":1766448000,"tokens":{"CUSD":6948.48105}},{"date":1766534400,"tokens":{"CUSD":6948.48105}},{"date":1766620800,"tokens":{"CUSD":6948.48105}},{"date":1766707200,"tokens":{"CUSD":6948.48105}},{"date":1766793600,"tokens":{"CUSD":6948.48105}},{"date":1766880000,"tokens":{"CUSD":6948.48105}},{"date":1766966400,"tokens":{"CUSD":6948.48105}},{"date":1767052800,"tokens":{"CUSD":6948.48105}},{"date":1767139200,"tokens":{"CUSD":6948.48105}},{"date":1767225600,"tokens":{"CUSD":6948.48105}},{"date":1767312000,"tokens":{"CUSD":6948.48105}},{"date":1767398400,"tokens":{"CUSD":6948.48105}},{"date":1767484800,"tokens":{"CUSD":6948.48105}},{"date":1767571200,"tokens":{"CUSD":6948.48105}},{"date":1767657600,"tokens":{"CUSD":6948.48105}},{"date":1767744000,"tokens":{"CUSD":6948.48105}},{"date":1767830400,"tokens":{"CUSD":6948.48105}},{"date":1767916800,"tokens":{"CUSD":6948.48105}},{"date":1768003200,"tokens":{"CUSD":6948.48105}},{"date":1768089600,"tokens":{"CUSD":6948.48105}},{"date":1768176000,"tokens":{"CUSD":6829.48527}},{"date":1768262400,"tokens":{"CUSD":6829.48527}},{"date":1768348800,"tokens":{"CUSD":6829.48527}},{"date":1768435200,"tokens":{"CUSD":6829.48527}},{"date":1768521600,"tokens":{"CUSD":6829.48527}},{"date":1768608000,"tokens":{"CUSD":6829.48527}},{"date":1768694400,"tokens":{"CUSD":6829.48527}},{"date":1768780800,"tokens":{"CUSD":6829.48527}},{"date":1768867200,"tokens":{"CUSD":6829.48527}},{"date":1768953600,"tokens":{"CUSD":6829.48527}},{"date":1769040000,"tokens":{"CUSD":6829.48527}},{"date":1769126400,"tokens":{"CUSD":6829.48527}},{"date":1769212800,"tokens":{"CUSD":6829.48527}},{"date":1769299200,"tokens":{"CUSD":6829.48527}},{"date":1769385600,"tokens":{"CUSD":6829.48527}},{"date":1769472000,"tokens":{"CUSD":6829.48527}},{"date":1769558400,"tokens":{"CUSD":6829.48527}},{"date":1769644800,"tokens":{"CUSD":6829.48527}},{"date":1769731200,"tokens":{"CUSD":6829.48527}},{"date":1769817600,"tokens":{"CUSD":6829.48527}},{"date":1769904000,"tokens":{"CUSD":6829.48527}},{"date":1769990400,"tokens":{"CUSD":6829.48527}},{"date":1770076800,"tokens":{"CUSD":6829.48527}},{"date":1770163200,"tokens":{"CUSD":6829.48527}},{"date":1770249600,"tokens":{"CUSD":6829.48527}},{"date":1770336000,"tokens":{"CUSD":6829.48527}},{"date":1770422400,"tokens":{"CUSD":6829.48527}},{"date":1770508800,"tokens":{"CUSD":6829.48527}},{"date":1770595200,"tokens":{"CUSD":6829.48527}},{"date":1770681600,"tokens":{"CUSD":6829.48527}},{"date":1770768000,"tokens":{"CUSD":6829.48527}},{"date":1770854400,"tokens":{"CUSD":6829.48527}},{"date":1770940800,"tokens":{"CUSD":6829.48527}},{"date":1771027200,"tokens":{"CUSD":6829.48527}},{"date":1771113600,"tokens":{"CUSD":6829.48527}},{"date":1771200000,"tokens":{"CUSD":6829.48527}},{"date":1771286400,"tokens":{"CUSD":6829.48527}},{"date":1771372800,"tokens":{"CUSD":6829.48527}},{"date":1771459200,"tokens":{"CUSD":6829.48527}},{"date":1771545600,"tokens":{"CUSD":6829.48527}},{"date":1771632000,"tokens":{"CUSD":6829.48527}},{"date":1771718400,"tokens":{"CUSD":6829.48527}},{"date":1771804800,"tokens":{"CUSD":6829.48527}},{"date":1771891200,"tokens":{"CUSD":6829.48527}},{"date":1771977600,"tokens":{"CUSD":6829.48527}},{"date":1772064000,"tokens":{"CUSD":6829.48527}},{"date":1772150400,"tokens":{"CUSD":6829.48527}},{"date":1772236800,"tokens":{"CUSD":6829.48527}},{"date":1772323200,"tokens":{"CUSD":6829.48527}},{"date":1772409600,"tokens":{"CUSD":6829.48527}},{"date":1772496000,"tokens":{"CUSD":6829.48527}},{"date":1772582400,"tokens":{"CUSD":6829.48527}},{"date":1772668800,"tokens":{"CUSD":6824.52083}},{"date":1772755200,"tokens":{"CUSD":6824.52083}},{"date":1772841600,"tokens":{"CUSD":6824.52083}},{"date":1772928000,"tokens":{"CUSD":6824.52083}},{"date":1773014400,"tokens":{"CUSD":6824.52083}},{"date":1773100800,"tokens":{"CUSD":6824.52083}},{"date":1773187200,"tokens":{"CUSD":6824.52083}},{"date":1773273600,"tokens":{"CUSD":6824.52083}},{"date":1773360000,"tokens":{"CUSD":6824.52083}},{"date":1773446400,"tokens":{"CUSD":6824.52083}},{"date":1773532800,"tokens":{"CUSD":6824.52083}},{"date":1773619200,"tokens":{"CUSD":6824.52083}},{"date":1773705600,"tokens":{"CUSD":6824.52083}},{"date":1773792000,"tokens":{"CUSD":6824.52083}},{"date":1773878400,"tokens":{"CUSD":6824.52083}},{"date":1773964800,"tokens":{"CUSD":6824.52083}},{"date":1774051200,"tokens":{"CUSD":6824.52083}},{"date":1774137600,"tokens":{"CUSD":6824.52083}},{"date":1774224000,"tokens":{"CUSD":6824.52083}},{"date":1774310400,"tokens":{"CUSD":6824.52083}},{"date":1774396800,"tokens":{"CUSD":6824.52083}},{"date":1774483200,"tokens":{"CUSD":6824.52083}},{"date":1774569600,"tokens":{"CUSD":6824.52083}},{"date":1774656000,"tokens":{"CUSD":6824.52083}},{"date":1774742400,"tokens":{"CUSD":6824.52083}},{"date":1774828800,"tokens":{"CUSD":6824.52083}},{"date":1774915200,"tokens":{"CUSD":6824.52083}},{"date":1775001600,"tokens":{"CUSD":6824.52083}},{"date":1775088000,"tokens":{"CUSD":6824.52083}},{"date":1775174400,"tokens":{"CUSD":6824.52083}},{"date":1775260800,"tokens":{"CUSD":6824.52083}},{"date":1775347200,"tokens":{"CUSD":6824.52083}},{"date":1775433600,"tokens":{"CUSD":6824.52083}},{"date":1775520000,"tokens":{"CUSD":6824.52083}},{"date":1775606400,"tokens":{"CUSD":6824.52083}},{"date":1775692800,"tokens":{"CUSD":6824.52083}},{"date":1775779200,"tokens":{"CUSD":6824.52083}},{"date":1775865600,"tokens":{"CUSD":6824.52083}},{"date":1775952000,"tokens":{"CUSD":6824.52083}},{"date":1776038400,"tokens":{"CUSD":6824.52083}},{"date":1776124800,"tokens":{"CUSD":6788.71395}},{"date":1776211200,"tokens":{"CUSD":6788.71395}},{"date":1776297600,"tokens":{"CUSD":6788.71395}},{"date":1776384000,"tokens":{"CUSD":6788.71395}},{"date":1776470400,"tokens":{"CUSD":6788.71395}},{"date":1776556800,"tokens":{"CUSD":6788.71395}},{"date":1776643200,"tokens":{"CUSD":6788.71395}},{"date":1776729600,"tokens":{"CUSD":6788.71395}},{"date":1776816000,"tokens":{"CUSD":6788.71395}},{"date":1776902400,"tokens":{"CUSD":6788.71395}},{"date":1776988800,"tokens":{"CUSD":6788.71395}},{"date":1777075200,"tokens":{"CUSD":6788.71395}},{"date":1777161600,"tokens":{"CUSD":6788.71395}},{"date":1777248000,"tokens":{"CUSD":6788.71395}},{"date":1777334400,"tokens":{"CUSD":6788.71395}},{"date":1777420800,"tokens":{"CUSD":6788.71395}},{"date":1777507200,"tokens":{"CUSD":6788.71395}},{"date":1777593600,"tokens":{"CUSD":6788.71395}},{"date":1777680000,"tokens":{"CUSD":6788.71395}},{"date":1777766400,"tokens":{"CUSD":6788.71395}},{"date":1777852800,"tokens":{"CUSD":6788.71395}},{"date":1777939200,"tokens":{"CUSD":6788.71395}},{"date":1778025600,"tokens":{"CUSD":6788.71395}},{"date":1778112000,"tokens":{"CUSD":6788.71395}},{"date":1778198400,"tokens":{"CUSD":6788.71395}},{"date":1778284800,"tokens":{"CUSD":6788.71395}},{"date":1778371200,"tokens":{"CUSD":6788.71395}},{"date":1778457600,"tokens":{"CUSD":6788.71395}},{"date":1778544000,"tokens":{"CUSD":6788.71395}},{"date":1778630400,"tokens":{"CUSD":6788.71395}},{"date":1778716800,"tokens":{"CUSD":6788.71395}},{"date":1778803200,"tokens":{"CUSD":6788.71395}},{"date":1778889600,"tokens":{"CUSD":6788.71395}},{"date":1778976000,"tokens":{"CUSD":6788.71395}},{"date":1779062400,"tokens":{"CUSD":6788.71395}},{"date":1779148800,"tokens":{"CUSD":6788.71395}},{"date":1779235200,"tokens":{"CUSD":6788.71395}},{"date":1779321600,"tokens":{"CUSD":6788.71395}},{"date":1779408000,"tokens":{"CUSD":6788.71395}},{"date":1779494400,"tokens":{"CUSD":6788.71395}},{"date":1779580800,"tokens":{"CUSD":6788.71395}},{"date":1779667200,"tokens":{"CUSD":6788.71395}},{"date":1779753600,"tokens":{"CUSD":6788.71395}},{"date":1779840000,"tokens":{"CUSD":6788.71395}},{"date":1779926400,"tokens":{"CUSD":6788.71395}},{"date":1780012800,"tokens":{"CUSD":6788.71395}},{"date":1780099200,"tokens":{"CUSD":6788.71395}},{"date":1780185600,"tokens":{"CUSD":6788.71395}},{"date":1780272000,"tokens":{"CUSD":6788.71395}},{"date":1780358400,"tokens":{"CUSD":6788.71395}},{"date":1780444800,"tokens":{"CUSD":6788.71395}},{"date":1780531200,"tokens":{"CUSD":6788.71395}},{"date":1780617600,"tokens":{"CUSD":6788.71395}},{"date":1780704000,"tokens":{"CUSD":6788.71395}},{"date":1780790400,"tokens":{"CUSD":6788.71395}},{"date":1780876800,"tokens":{"CUSD":6788.71395}},{"date":1780963200,"tokens":{"CUSD":6788.71395}},{"date":1781049600,"tokens":{"CUSD":6788.71395}},{"date":1781136000,"tokens":{"CUSD":6788.71395}},{"date":1781222400,"tokens":{"CUSD":6788.71395}},{"date":1781308800,"tokens":{"CUSD":6788.71395}},{"date":1781395200,"tokens":{"CUSD":6788.71395}},{"date":1781481600,"tokens":{"CUSD":6788.71395}},{"date":1781568000,"tokens":{"CUSD":6788.71395}},{"date":1781654400,"tokens":{"CUSD":6788.71395}},{"date":1781740800,"tokens":{"CUSD":6788.71395}},{"date":1781827200,"tokens":{"CUSD":6788.71395}},{"date":1781913600,"tokens":{"CUSD":6788.71395}},{"date":1782000000,"tokens":{"CUSD":6788.71395}},{"date":1782086400,"tokens":{"CUSD":6788.71395}},{"date":1782172800,"tokens":{"CUSD":6788.71395}},{"date":1782259200,"tokens":{"CUSD":6788.71395}},{"date":1782345600,"tokens":{"CUSD":6788.71395}},{"date":1782432000,"tokens":{"CUSD":6788.71395}},{"date":1782518400,"tokens":{"CUSD":6676.01122}},{"date":1782604800,"tokens":{"CUSD":6676.01122}},{"date":1782691200,"tokens":{"CUSD":6676.01122}},{"date":1782777600,"tokens":{"CUSD":6676.01122}},{"date":1782864000,"tokens":{"CUSD":6676.01122}},{"date":1782950400,"tokens":{"CUSD":6676.01122}},{"date":1783036800,"tokens":{"CUSD":6665.01076}},{"date":1783123200,"tokens":{"CUSD":6665.01076}},{"date":1783209600,"tokens":{"CUSD":6665.01076}},{"date":1783296000,"tokens":{"CUSD":6665.01076}},{"date":1783382400,"tokens":{"CUSD":6665.01076}},{"date":1783468800,"tokens":{"CUSD":6665.01076}},{"date":1783555200,"tokens":{"CUSD":6665.01076}},{"date":1783641600,"tokens":{"CUSD":6665.01076}},{"date":1783728000,"tokens":{"CUSD":6665.01076}},{"date":1783814400,"tokens":{"CUSD":6665.01076}},{"date":1783900800,"tokens":{"CUSD":6665.01076}},{"date":1783987200,"tokens":{"CUSD":6665.01076}},{"date":1784073600,"tokens":{"CUSD":6665.01076}},{"date":1784160000,"tokens":{"CUSD":6665.01076}},{"date":1784246400,"tokens":{"CUSD":6665.01076}},{"date":1784332800,"tokens":{"CUSD":6665.01076}},{"date":1784419200,"tokens":{"CUSD":6665.01076}},{"date":1784505600,"tokens":{"CUSD":6665.01076}},{"date":1784592000,"tokens":{"CUSD":6824.52083}},{"date":1784678400,"tokens":{"CUSD":6665.01076}},{"date":1784764800,"tokens":{"CUSD":6665.01076}},{"date":1784851200,"tokens":{"CUSD":6665.01076}},{"date":1784937600,"tokens":{"CUSD":6665.01076}},{"date":1785024000,"tokens":{"CUSD":6665.01076}},{"date":1785110400,"tokens":{"CUSD":6665.01076}},{"date":1785196800,"tokens":{"CUSD":6665.01076}},{"date":1785283200,"tokens":{"CUSD":6665.01076}},{"date":1785369600,"tokens":{"CUSD":6665.01076}},{"date":1785456000,"tokens":{"CUSD":6665.01076}},{"date":1785542400,"tokens":{"CUSD":6665.01076}},{"date":1785628800,"tokens":{"CUSD":6665.01076}},{"date":1785715200,"tokens":{"CUSD":6665.01076}},{"date":1785801600,"tokens":{"CUSD":6665.01076}},{"date":1785888000,"tokens":{"CUSD":6665.01076}},{"date":1785974400,"tokens":{"CUSD":6665.01076}},{"date":1786060800,"tokens":{"CUSD":6665.01076}},{"date":1786147200,"tokens":{"CUSD":6665.01076}},{"date":1786233600,"tokens":{"CUSD":6665.01076}},{"date":1786320000,"tokens":{"CUSD":6665.01076}},{"date":1786406400,"tokens":{"CUSD":6665.01076}},{"date":1786492800,"tokens":{"CUSD":6665.01076}},{"date":1786579200,"tokens":{"CUSD":6665.01076}},{"date":1786665600,"tokens":{"CUSD":6665.01076}},{"date":1786752000,"tokens":{"CUSD":6665.01076}},{"date":1786838400,"tokens":{"CUSD":6665.01076}},{"date":1786924800,"tokens":{"CUSD":6665.01076}},{"date":1787011200,"tokens":{"CUSD":6665.01076}},{"date":1787097600,"tokens":{"CUSD":6665.01076}},{"date":1787184000,"tokens":{"CUSD":6665.01076}},{"date":1787270400,"tokens":{"CUSD":6665.01076}},{"date":1787356800,"tokens":{"CUSD":6665.01076}},{"date":1787443200,"tokens":{"CUSD":6665.01076}},{"date":1787529600,"tokens":{"CUSD":6665.01076}},{"date":1787616000,"tokens":{"CUSD":6665.01076}},{"date":1787702400,"tokens":{"CUSD":6665.01076}},{"date":1787788800,"tokens":{"CUSD":6665.01076}},{"date":1787875200,"tokens":{"CUSD":6665.01076}},{"date":1787961600,"tokens":{"CUSD":6665.01076}},{"date":1788048000,"tokens":{"CUSD":6665.01076}},{"date":1788134400,"tokens":{"CUSD":6665.01076}},{"date":1788220800,"tokens":{"CUSD":6665.01076}},{"date":1788307200,"tokens":{"CUSD":6665.01076}},{"date":1788393600,"tokens":{"CUSD":6665.01076}},{"date":1788480000,"tokens":{"CUSD":6665.01076}},{"date":1788566400,"tokens":{"CUSD":6665.01076}},{"date":1788652800,"tokens":{"CUSD":6665.01076}},{"date":1788739200,"tokens":{"CUSD":6665.01076}},{"date":1788825600,"tokens":{"CUSD":6665.01076}},{"date":1788912000,"tokens":{"CUSD":6665.01076}},{"date":1788998400,"tokens":{"CUSD":6665.01076}},{"date":1789084800,"tokens":{"CUSD":6665.01076}},{"date":1789171200,"tokens":{"CUSD":6665.01076}},{"date":1789257600,"tokens":{"CUSD":6665.01076}},{"date":1789344000,"tokens":{"CUSD":6665.01076}},{"date":1789430400,"tokens":{"CUSD":6665.01076}},{"date":1789516800,"tokens":{"CUSD":6665.01076}},{"date":1789603200,"tokens":{"CUSD":6665.01076}},{"date":1789689600,"tokens":{"CUSD":6665.01076}},{"date":1789776000,"tokens":{"CUSD":6665.01076}},{"date":1789862400,"tokens":{"CUSD":6665.01076}},{"date":1789948800,"tokens":{"CUSD":6665.01076}},{"date":1790035200,"tokens":{"CUSD":6665.01076}},{"date":1790121600,"tokens":{"CUSD":6665.01076}},{"date":1790208000,"tokens":{"CUSD":6665.01076}},{"date":1790294400,"tokens":{"CUSD":6665.01076}},{"date":1790380800,"tokens":{"CUSD":6665.01076}},{"date":1790467200,"tokens":{"CUSD":6665.01076}},{"date":1790553600,"tokens":{"CUSD":6665.01076}},{"date":1790640000,"tokens":{"CUSD":6665.01076}},{"date":1790726400,"tokens":{"CUSD":6665.01076}},{"date":1790812800,"tokens":{"CUSD":6665.01076}},{"date":1790899200,"tokens":{"CUSD":6665.01076}},{"date":1790985600,"tokens":{"CUSD":6665.01076}},{"date":1791072000,"tokens":{"CUSD":6665.01076}},{"date":1791158400,"tokens":{"CUSD":6663.43241}},{"date":1791244800,"tokens":{"CUSD":6663.43241}},{"date":1791331200,"tokens":{"CUSD":6663.43241}},{"date":1791417600,"tokens":{"CUSD":6663.43241}},{"date":1791504000,"tokens":{"CUSD":6663.43241}},{"date":1791590400,"tokens":{"CUSD":6663.43241}},{"date":1791676800,"tokens":{"CUSD":6663.43241}},{"date":1791763200,"tokens":{"CUSD":6663.43241}},{"date":1791849600,"tokens":{"CUSD":6663.43241}},{"date":1791936000,"tokens":{"CUSD":6663.43241}},{"date":1792022400,"tokens":{"CUSD":6663.43241}},{"date":1792108800,"tokens":{"CUSD":6663.43241}},{"date":1792195200,"tokens":{"CUSD":6663.43241}},{"date":1792281600,"tokens":{"CUSD":6663.43241}},{"date":1792368000,"tokens":{"CUSD":6663.43241}},{"date":1792454400,"tokens":{"CUSD":6663.43241}},{"date":1792540800,"tokens":{"CUSD":6663.43241}},{"date":1792627200,"tokens":{"CUSD":6663.43241}},{"date":1792713600,"tokens":{"CUSD":6663.43241}},{"date":1792800000,"tokens":{"CUSD":6663.43241}},{"date":1792886400,"tokens":{"CUSD":6663.43241}},{"date":1792972800,"tokens":{"CUSD":6663.43241}},{"date":1793059200,"tokens":{"CUSD":6663.43241}},{"date":1793145600,"tokens":{"CUSD":6663.43241}},{"date":1793232000,"tokens":{"CUSD":6663.43241}},{"date":1793318400,"tokens":{"CUSD":6663.43241}},{"date":1793404800,"tokens":{"CUSD":6663.43241}},{"date":1793491200,"tokens":{"CUSD":6663.43241}},{"date":1793577600,"tokens":{"CUSD":6663.43241}},{"date":1793664000,"tokens":{"CUSD":6663.43241}},{"date":1793750400,"tokens":{"CUSD":6663.43241}},{"date":1793836800,"tokens":{"CUSD":6663.43241}},{"date":1793923200,"tokens":{"CUSD":6663.43241}},{"date":1793942987,"tokens":{"CUSD":6663.43241}}]}},"tvl":[{"date":1704153600,"totalLiquidityUSD":68848},{"date":1704240000,"totalLiquidityUSD":70642},{"date":1704326400,"totalLiquidityUSD":70510},{"date":1704412800,"totalLiquidityUSD":70362},{"date":1704499200,"totalLiquidityUSD":70584},{"date":1704585600,"totalLiquidityUSD":71146},{"date":1704672000,"totalLiquidityUSD":71104},{"date":1704758400,"totalLiquidityUSD":71186},{"date":1704844800,"totalLiquidityUSD":71532},{"date":1704931200,"totalLiquidityUSD":71588},{"date":1705017600,"totalLiquidityUSD":71566},{"date":1705104000,"totalLiquidityUSD":71362},{"date":1705190400,"totalLiquidityUSD":71823},{"date":1705276800,"totalLiquidityUSD":71170},{"date":1705363200,"totalLiquidityUSD":71547},{"date":1705449600,"totalLiquidityUSD":71540},{"date":1705536000,"totalLiquidityUSD":71759},{"date":1705622400,"totalLiquidityUSD":71662},{"date":1705708800,"totalLiquidityUSD":72418},{"date":1705795200,"totalLiquidityUSD":72449},{"date":1705881600,"totalLiquidityUSD":72277},{"date":1705968000,"totalLiquidityUSD":72536},{"date":1706054400,"totalLiquidityUSD":92743},{"date":1706140800,"totalLiquidityUSD":92809},{"date":1706227200,"totalLiquidityUSD":92711},{"date":1706313600,"totalLiquidityUSD":93441},{"date":1706400000,"totalLiquidityUSD":92955},{"date":1706486400,"totalLiquidityUSD":93180},{"date":1706572800,"totalLiquidityUSD":93125},{"date":1706659200,"totalLiquidityUSD":93318},{"date":1706745600,"totalLiquidityUSD":92963},{"date":1706832000,"totalLiquidityUSD":93299},{"date":1706918400,"totalLiquidityUSD":93219},{"date":1707004800,"totalLiquidityUSD":92914},{"date":1707091200,"totalLiquidityUSD":93351},{"date":1707177600,"totalLiquidityUSD":93229},{"date":1707264000,"totalLiquidityUSD":92713},{"date":1707350400,"totalLiquidityUSD":92635},{"date":1707436800,"totalLiquidityUSD":92512},{"date":1707523200,"totalLiquidityUSD":92599},{"date":1707609600,"totalLiquidityUSD":92541},{"date":1707696000,"totalLiquidityUSD":92637},{"date":1707782400,"totalLiquidityUSD":92577},{"date":1707868800,"totalLiquidityUSD":92541},{"date":1707955200,"totalLiquidityUSD":92168},{"date":1708041600,"totalLiquidityUSD":91914},{"date":1708128000,"totalLiquidityUSD":92589},{"date":1708214400,"totalLiquidityUSD":92470},{"date":1708300800,"totalLiquidityUSD":92586},{"date":1708387200,"totalLiquidityUSD":94081},{"date":1708473600,"totalLiquidityUSD":93519},{"date":1708560000,"totalLiquidityUSD":94224},{"date":1708646400,"totalLiquidityUSD":94015},{"date":1708732800,"totalLiquidityUSD":94699},{"date":1708819200,"totalLiquidityUSD":94162},{"date":1708905600,"totalLiquidityUSD":93312},{"date":1708992000,"totalLiquidityUSD":93948},{"date":1709078400,"totalLiquidityUSD":93176},{"date":1709164800,"totalLiquidityUSD":93320},{"date":1709251200,"totalLiquidityUSD":92337},{"date":1709337600,"totalLiquidityUSD":92725},{"date":1709424000,"totalLiquidityUSD":92753},{"date":1709510400,"totalLiquidityUSD":91720},{"date":1709596800,"totalLiquidityUSD":91909},{"date":1709683200,"totalLiquidityUSD":91660},{"date":1709769600,"totalLiquidityUSD":92053},{"date":1709856000,"totalLiquidityUSD":91896},{"date":1709942400,"totalLiquidityUSD":92561},{"date":1710028800,"totalLiquidityUSD":91956},{"date":1710115200,"totalLiquidityUSD":91858},{"date":1710201600,"totalLiquidityUSD":91025},{"date":1710288000,"totalLiquidityUSD":92479},{"date":1710374400,"totalLiquidityUSD":93090},{"date":1710460800,"totalLiquidityUSD":92638},{"date":1710547200,"totalLiquidityUSD":92810},{"date":1710633600,"totalLiquidityUSD":94198},{"date":1710720000,"totalLiquidityUSD":93609},{"date":1710806400,"totalLiquidityUSD":94376},{"date":1710892800,"totalLiquidityUSD":94741},{"date":1710979200,"totalLiquidityUSD":94925},{"date":1711065600,"totalLiquidityUSD":94811},{"date":1711152000,"totalLiquidityUSD":94318},{"date":1711238400,"totalLiquidityUSD":94236},{"date":1711324800,"totalLiquidityUSD":94767},{"date":1711411200,"totalLiquidityUSD":94823},{"date":1711497600,"totalLiquidityUSD":94756},{"date":1711584000,"totalLiquidityUSD":103200},{"date":1711670400,"totalLiquidityUSD":104581},{"date":1711756800,"totalLiquidityUSD":104172},{"date":1711843200,"totalLiquidityUSD":107044},{"date":1711929600,"totalLiquidityUSD":106596},{"date":1712016000,"totalLiquidityUSD":105226},{"date":1712102400,"totalLiquidityUSD":105501},{"date":1712188800,"totalLiquidityUSD":106103},{"date":1712275200,"totalLiquidityUSD":106588},{"date":1712361600,"totalLiquidityUSD":107073},{"date":1712448000,"totalLiquidityUSD":111886},{"date":1712534400,"totalLiquidityUSD":112967},{"date":1712620800,"totalLiquidityUSD":112727},{"date":1712707200,"totalLiquidityUSD":113064},{"date":1712793600,"totalLiquidityUSD":113105},{"date":1712880000,"totalLiquidityUSD":113609},{"date":1712966400,"totalLiquidityUSD":114029},{"date":1713052800,"totalLiquidityUSD":112361},{"date":1713139200,"totalLiquidityUSD":113340},{"date":1713225600,"totalLiquidityUSD":114402},{"date":1713312000,"totalLiquidityUSD":113432},{"date":1713398400,"totalLiquidityUSD":113730},{"date":1713484800,"totalLiquidityUSD":113771},{"date":1713571200,"totalLiquidityUSD":114415},{"date":1713657600,"totalLiquidityUSD":114628},{"date":1713744000,"totalLiquidityUSD":114713},{"date":1713830400,"totalLiquidityUSD":114776},{"date":1713916800,"totalLiquidityUSD":114856},{"date":1714003200,"totalLiquidityUSD":114868},{"date":1714089600,"totalLiquidityUSD":115111},{"date":1714176000,"totalLiquidityUSD":114936},{"date":1714262400,"totalLiquidityUSD":115401},{"date":1714348800,"totalLiquidityUSD":114977},{"date":1714435200,"totalLiquidityUSD":115270},{"date":1714521600,"totalLiquidityUSD":115859},{"date":1714608000,"totalLiquidityUSD":116029},{"date":1714694400,"totalLiquidityUSD":116676},{"date":1714780800,"totalLiquidityUSD":116466},{"date":1714867200,"totalLiquidityUSD":116802},{"date":1714953600,"totalLiquidityUSD":116638},{"date":1715040000,"totalLiquidityUSD":116939},{"date":1715126400,"totalLiquidityUSD":116455},{"date":1715212800,"totalLiquidityUSD":117851},{"date":1715299200,"totalLiquidityUSD":117184},{"date":1715385600,"totalLiquidityUSD":116686},{"date":1715472000,"totalLiquidityUSD":116787},{"date":1715558400,"totalLiquidityUSD":116979},{"date":1715644800,"totalLiquidityUSD":117337},{"date":1715731200,"totalLiquidityUSD":117303},{"date":1715817600,"totalLiquidityUSD":116446},{"date":1715904000,"totalLiquidityUSD":117873},{"date":1715990400,"totalLiquidityUSD":118084},{"date":1716076800,"totalLiquidityUSD":118396},{"date":1716163200,"totalLiquidityUSD":117391},{"date":1716249600,"totalLiquidityUSD":118144},{"date":1716336000,"totalLiquidityUSD":118560},{"date":1716422400,"totalLiquidityUSD":114723},{"date":1716508800,"totalLiquidityUSD":116491},{"date":1716595200,"totalLiquidityUSD":117413},{"date":1716681600,"totalLiquidityUSD":117589},{"date":1716768000,"totalLiquidityUSD":117483},{"date":1716854400,"totalLiquidityUSD":117411},{"date":1716940800,"totalLiquidityUSD":118788},{"date":1717027200,"totalLiquidityUSD":118095},{"date":1717113600,"totalLiquidityUSD":118598},{"date":1717200000,"totalLiquidityUSD":119392},{"date":1717286400,"totalLiquidityUSD":120168},{"date":1717372800,"totalLiquidityUSD":115531},{"date":1717459200,"totalLiquidityUSD":116062},{"date":1717545600,"totalLiquidityUSD":109493},{"date":1717632000,"totalLiquidityUSD":109785},{"date":1717718400,"totalLiquidityUSD":111434},{"date":1717804800,"totalLiquidityUSD":111783},{"date":1717891200,"totalLiquidityUSD":112067},{"date":1717977600,"totalLiquidityUSD":111862},{"date":1718064000,"totalLiquidityUSD":111991},{"date":1718150400,"totalLiquidityUSD":111296},{"date":1718236800,"totalLiquidityUSD":112312},{"date":1718323200,"totalLiquidityUSD":112080},{"date":1718409600,"totalLiquidityUSD":112307},{"date":1718496000,"totalLiquidityUSD":112621},{"date":1718582400,"totalLiquidityUSD":112900},{"date":1718668800,"totalLiquidityUSD":112679},{"date":1718755200,"totalLiquidityUSD":111156},{"date":1718841600,"totalLiquidityUSD":111315},{"date":1718928000,"totalLiquidityUSD":111546},{"date":1719014400,"totalLiquidityUSD":111831},{"date":1719100800,"totalLiquidityUSD":111785},{"date":1719187200,"totalLiquidityUSD":111350},{"date":1719273600,"totalLiquidityUSD":111939},{"date":1719360000,"totalLiquidityUSD":111972},{"date":1719446400,"totalLiquidityUSD":111519},{"date":1719532800,"totalLiquidityUSD":112476},{"date":1719619200,"totalLiquidityUSD":111736},{"date":1719705600,"totalLiquidityUSD":111717},{"date":1719792000,"totalLiquidityUSD":114074},{"date":1719878400,"totalLiquidityUSD":112464},{"date":1719964800,"totalLiquidityUSD":113045},{"date":1720051200,"totalLiquidityUSD":113058},{"date":1720137600,"totalLiquidityUSD":113929},{"date":1720224000,"totalLiquidityUSD":113636},{"date":1720310400,"totalLiquidityUSD":115441},{"date":1720396800,"totalLiquidityUSD":114055},{"date":1720483200,"totalLiquidityUSD":114595},{"date":1720569600,"totalLiquidityUSD":115026},{"date":1720656000,"totalLiquidityUSD":115613},{"date":1720742400,"totalLiquidityUSD":115381},{"date":1720828800,"totalLiquidityUSD":115597},{"date":1720915200,"totalLiquidityUSD":115552},{"date":1721001600,"totalLiquidityUSD":116212},{"date":1721088000,"totalLiquidityUSD":115769},{"date":1721174400,"totalLiquidityUSD":115688},{"date":1721260800,"totalLiquidityUSD":114939},{"date":1721347200,"totalLiquidityUSD":114959},{"date":1721433600,"totalLiquidityUSD":115395},{"date":1721520000,"totalLiquidityUSD":115187},{"date":1721606400,"totalLiquidityUSD":115403},{"date":1721692800,"totalLiquidityUSD":114421},{"date":1721779200,"totalLiquidityUSD":115637},{"date":1721865600,"totalLiquidityUSD":115407},{"date":1721952000,"totalLiquidityUSD":117456},{"date":1722038400,"totalLiquidityUSD":115325},{"date":1722124800,"totalLiquidityUSD":114568},{"date":1722211200,"totalLiquidityUSD":114663},{"date":1722297600,"totalLiquidityUSD":112998},{"date":1722384000,"totalLiquidityUSD":114591},{"date":1722470400,"totalLiquidityUSD":113640},{"date":1722556800,"totalLiquidityUSD":115138},{"date":1722643200,"totalLiquidityUSD":114445},{"date":1722729600,"totalLiquidityUSD":116236},{"date":1722816000,"totalLiquidityUSD":113976},{"date":1722902400,"totalLiquidityUSD":115143},{"date":1722988800,"totalLiquidityUSD":114827},{"date":1723075200,"totalLiquidityUSD":113938},{"date":1723161600,"totalLiquidityUSD":113990},{"date":1723248000,"totalLiquidityUSD":115245},{"date":1723334400,"totalLiquidityUSD":114850},{"date":1723420800,"totalLiquidityUSD":114658},{"date":1723507200,"totalLiquidityUSD":115730},{"date":1723593600,"totalLiquidityUSD":114297},{"date":1723680000,"totalLiquidityUSD":114613},{"date":1723766400,"totalLiquidityUSD":115121},{"date":1723852800,"totalLiquidityUSD":115246},{"date":1723939200,"totalLiquidityUSD":115487},{"date":1724025600,"totalLiquidityUSD":115007},{"date":1724112000,"totalLiquidityUSD":115324},{"date":1724198400,"totalLiquidityUSD":114694},{"date":1724284800,"totalLiquidityUSD":115653},{"date":1724371200,"totalLiquidityUSD":115731},{"date":1724457600,"totalLiquidityUSD":116645},{"date":1724544000,"totalLiquidityUSD":115567},{"date":1724630400,"totalLiquidityUSD":115591},{"date":1724716800,"totalLiquidityUSD":116129},{"date":1724803200,"totalLiquidityUSD":115953},{"date":1724889600,"totalLiquidityUSD":115033},{"date":1724976000,"totalLiquidityUSD":115537},{"date":1725062400,"totalLiquidityUSD":115878},{"date":1725148800,"totalLiquidityUSD":115013},{"date":1725235200,"totalLiquidityUSD":115394},{"date":1725321600,"totalLiquidityUSD":116155},{"date":1725408000,"totalLiquidityUSD":115875},{"date":1725494400,"totalLiquidityUSD":115695},{"date":1725580800,"totalLiquidityUSD":115803},{"date":1725667200,"totalLiquidityUSD":116639},{"date":1725753600,"totalLiquidityUSD":116516},{"date":1725840000,"totalLiquidityUSD":117549},{"date":1725926400,"totalLiquidityUSD":116465},{"date":1726012800,"totalLiquidityUSD":115833},{"date":1726099200,"totalLiquidityUSD":116074},{"date":1726185600,"totalLiquidityUSD":116232},{"date":1726272000,"totalLiquidityUSD":117322},{"date":1726358400,"totalLiquidityUSD":116917},{"date":1726444800,"totalLiquidityUSD":116724},{"date":1726531200,"totalLiquidityUSD":116892},{"date":1726617600,"totalLiquidityUSD":117059},{"date":1726704000,"totalLiquidityUSD":117048},{"date":1726790400,"totalLiquidityUSD":117053},{"date":1726876800,"totalLiquidityUSD":116060},{"date":1726963200,"totalLiquidityUSD":116091},{"date":1727049600,"totalLiquidityUSD":116026},{"date":1727136000,"totalLiquidityUSD":116062},{"date":1727222400,"totalLiquidityUSD":115455},{"date":1727308800,"totalLiquidityUSD":114563},{"date":1727395200,"totalLiquidityUSD":115169},{"date":1727481600,"totalLiquidityUSD":115179},{"date":1727568000,"totalLiquidityUSD":115269},{"date":1727654400,"totalLiquidityUSD":115320},{"date":1727740800,"totalLiquidityUSD":115244},{"date":1727827200,"totalLiquidityUSD":114524},{"date":1727913600,"totalLiquidityUSD":114131},{"date":1728000000,"totalLiquidityUSD":115462},{"date":1728086400,"totalLiquidityUSD":114852},{"date":1728172800,"totalLiquidityUSD":114506},{"date":1728259200,"totalLiquidityUSD":114827},{"date":1728345600,"totalLiquidityUSD":114515},{"date":1728432000,"totalLiquidityUSD":115259},{"date":1728518400,"totalLiquidityUSD":111783},{"date":1728604800,"totalLiquidityUSD":111504},{"date":1728691200,"totalLiquidityUSD":111583},{"date":1728777600,"totalLiquidityUSD":110404},{"date":1728864000,"totalLiquidityUSD":110628},{"date":1728950400,"totalLiquidityUSD":110803},{"date":1729036800,"totalLiquidityUSD":110787},{"date":1729123200,"totalLiquidityUSD":111169},{"date":1729209600,"totalLiquidityUSD":111568},{"date":1729296000,"totalLiquidityUSD":110374},{"date":1729382400,"totalLiquidityUSD":111074},{"date":1729468800,"totalLiquidityUSD":111624},{"date":1729555200,"totalLiquidityUSD":112279},{"date":1729641600,"totalLiquidityUSD":112341},{"date":1729728000,"totalLiquidityUSD":112697},{"date":1729814400,"totalLiquidityUSD":112731},{"date":1729900800,"totalLiquidityUSD":112958},{"date":1729987200,"totalLiquidityUSD":112694},{"date":1730073600,"totalLiquidityUSD":112897},{"date":1730160000,"totalLiquidityUSD":112584},{"date":1730246400,"totalLiquidityUSD":111942},{"date":1730332800,"totalLiquidityUSD":112334},{"date":1730419200,"totalLiquidityUSD":112059},{"date":1730505600,"totalLiquidityUSD":112714},{"date":1730592000,"totalLiquidityUSD":112755},{"date":1730678400,"totalLiquidityUSD":113108},{"date":1730764800,"totalLiquidityUSD":112614},{"date":1730851200,"totalLiquidityUSD":113523},{"date":1730937600,"totalLiquidityUSD":112405},{"date":1731024000,"totalLiquidityUSD":91896},{"date":1731110400,"totalLiquidityUSD":92175},{"date":1731196800,"totalLiquidityUSD":92696},{"date":1731283200,"totalLiquidityUSD":92225},{"date":1731369600,"totalLiquidityUSD":92451},{"date":1731456000,"totalLiquidityUSD":93859},{"date":1731542400,"totalLiquidityUSD":93088},{"date":1731628800,"totalLiquidityUSD":93007},{"date":1731715200,"totalLiquidityUSD":93119},{"date":1731801600,"totalLiquidityUSD":92667},{"date":1731888000,"totalLiquidityUSD":93423},{"date":1731974400,"totalLiquidityUSD":93744},{"date":1732060800,"totalLiquidityUSD":94081},{"date":1732147200,"totalLiquidityUSD":94378},{"date":1732233600,"totalLiquidityUSD":92900},{"date":1732320000,"totalLiquidityUSD":92859},{"date":1732406400,"totalLiquidityUSD":93602},{"date":1732492800,"totalLiquidityUSD":94232},{"date":1732579200,"totalLiquidityUSD":95111},{"date":1732665600,"totalLiquidityUSD":95251},{"date":1732752000,"totalLiquidityUSD":92973},{"date":1732838400,"totalLiquidityUSD":93890},{"date":1732924800,"totalLiquidityUSD":93867},{"date":1733011200,"totalLiquidityUSD":94425},{"date":1733097600,"totalLiquidityUSD":93059},{"date":1733184000,"totalLiquidityUSD":91035},{"date":1733270400,"totalLiquidityUSD":90951},{"date":1733356800,"totalLiquidityUSD":91771},{"date":1733443200,"totalLiquidityUSD":89046},{"date":1733529600,"totalLiquidityUSD":88310},{"date":1733616000,"totalLiquidityUSD":89008},{"date":1733702400,"totalLiquidityUSD":89757},{"date":1733788800,"totalLiquidityUSD":89440},{"date":1733875200,"totalLiquidityUSD":89569},{"date":1733961600,"totalLiquidityUSD":89657},{"date":1734048000,"totalLiquidityUSD":89667},{"date":1734134400,"totalLiquidityUSD":90284},{"date":1734220800,"totalLiquidityUSD":90869},{"date":1734307200,"totalLiquidityUSD":90467},{"date":1734393600,"totalLiquidityUSD":90566},{"date":1734480000,"totalLiquidityUSD":90596},{"date":1734566400,"totalLiquidityUSD":91586},{"date":1734652800,"totalLiquidityUSD":92251},{"date":1734739200,"totalLiquidityUSD":91589},{"date":1734825600,"totalLiquidityUSD":91578},{"date":1734912000,"totalLiquidityUSD":91242},{"date":1734998400,"totalLiquidityUSD":90588},{"date":1735084800,"totalLiquidityUSD":90803},{"date":1735171200,"totalLiquidityUSD":91459},{"date":1735257600,"totalLiquidityUSD":91600},{"date":1735344000,"totalLiquidityUSD":91613},{"date":1735430400,"totalLiquidityUSD":91484},{"date":1735516800,"totalLiquidityUSD":92210},{"date":1735603200,"totalLiquidityUSD":92119},{"date":1735689600,"totalLiquidityUSD":92045},{"date":1735776000,"totalLiquidityUSD":92266},{"date":1735862400,"totalLiquidityUSD":92235},{"date":1735948800,"totalLiquidityUSD":92046},{"date":1736035200,"totalLiquidityUSD":91868},{"date":1736121600,"totalLiquidityUSD":91929},{"date":1736208000,"totalLiquidityUSD":91095},{"date":1736294400,"totalLiquidityUSD":93008},{"date":1736380800,"totalLiquidityUSD":92936},{"date":1736467200,"totalLiquidityUSD":92731},{"date":1736553600,"totalLiquidityUSD":92950},{"date":1736640000,"totalLiquidityUSD":92876},{"date":1736726400,"totalLiquidityUSD":93078},{"date":1736812800,"totalLiquidityUSD":93285},{"date":1736899200,"totalLiquidityUSD":93325},{"date":1736985600,"totalLiquidityUSD":93090},{"date":1737072000,"totalLiquidityUSD":93469},{"date":1737158400,"totalLiquidityUSD":92901},{"date":1737244800,"totalLiquidityUSD":93427},{"date":1737331200,"totalLiquidityUSD":93640},{"date":1737417600,"totalLiquidityUSD":93424},{"date":1737504000,"totalLiquidityUSD":93461},{"date":1737590400,"totalLiquidityUSD":93658},{"date":1737676800,"totalLiquidityUSD":93998},{"date":1737763200,"totalLiquidityUSD":94399},{"date":1737849600,"totalLiquidityUSD":94308},{"date":1737936000,"totalLiquidityUSD":94221},{"date":1738022400,"totalLiquidityUSD":88645},{"date":1738108800,"totalLiquidityUSD":88258},{"date":1738195200,"totalLiquidityUSD":89116},{"date":1738281600,"totalLiquidityUSD":92420},{"date":1738368000,"totalLiquidityUSD":92531},{"date":1738454400,"totalLiquidityUSD":92498},{"date":1738540800,"totalLiquidityUSD":93754},{"date":1738627200,"totalLiquidityUSD":91452},{"date":1738713600,"totalLiquidityUSD":92156},{"date":1738800000,"totalLiquidityUSD":92554},{"date":1738886400,"totalLiquidityUSD":92553},{"date":1738972800,"totalLiquidityUSD":92938},{"date":1739059200,"totalLiquidityUSD":92319},{"date":1739145600,"totalLiquidityUSD":92672},{"date":1739232000,"totalLiquidityUSD":92647},{"date":1739318400,"totalLiquidityUSD":92614},{"date":1739404800,"totalLiquidityUSD":92794},{"date":1739491200,"totalLiquidityUSD":93012},{"date":1739577600,"totalLiquidityUSD":93073},{"date":1739664000,"totalLiquidityUSD":91325},{"date":1739750400,"totalLiquidityUSD":91138},{"date":1739836800,"totalLiquidityUSD":91075},{"date":1739923200,"totalLiquidityUSD":91681},{"date":1740009600,"totalLiquidityUSD":92379},{"date":1740096000,"totalLiquidityUSD":91969},{"date":1740182400,"totalLiquidityUSD":92306},{"date":1740268800,"totalLiquidityUSD":92229},{"date":1740355200,"totalLiquidityUSD":91965},{"date":1740441600,"totalLiquidityUSD":92957},{"date":1740528000,"totalLiquidityUSD":94474},{"date":1740614400,"totalLiquidityUSD":94623},{"date":1740700800,"totalLiquidityUSD":94710},{"date":1740787200,"totalLiquidityUSD":95676},{"date":1740873600,"totalLiquidityUSD":95445},{"date":1740960000,"totalLiquidityUSD":95037},{"date":1741046400,"totalLiquidityUSD":95882},{"date":1741132800,"totalLiquidityUSD":97307},{"date":1741219200,"totalLiquidityUSD":96978},{"date":1741305600,"totalLiquidityUSD":97115},{"date":1741392000,"totalLiquidityUSD":97877},{"date":1741478400,"totalLiquidityUSD":98282},{"date":1741564800,"totalLiquidityUSD":99461},{"date":1741651200,"totalLiquidityUSD":100623},{"date":1741737600,"totalLiquidityUSD":101191},{"date":1741824000,"totalLiquidityUSD":100714},{"date":1741910400,"totalLiquidityUSD":101225},{"date":1741996800,"totalLiquidityUSD":101681},{"date":1742083200,"totalLiquidityUSD":101114},{"date":1742169600,"totalLiquidityUSD":101796},{"date":1742256000,"totalLiquidityUSD":102016},{"date":1742342400,"totalLiquidityUSD":102422},{"date":1742428800,"totalLiquidityUSD":101867},{"date":1742515200,"totalLiquidityUSD":102451},{"date":1742601600,"totalLiquidityUSD":102707},{"date":1742688000,"totalLiquidityUSD":102411},{"date":1742774400,"totalLiquidityUSD":102547},{"date":1742860800,"totalLiquidityUSD":102649},{"date":1742947200,"totalLiquidityUSD":102339},{"date":1743033600,"totalLiquidityUSD":102697},{"date":1743120000,"totalLiquidityUSD":102955},{"date":1743206400,"totalLiquidityUSD":103475},{"date":1743292800,"totalLiquidityUSD":103655},{"date":1743379200,"totalLiquidityUSD":104526},{"date":1743465600,"totalLiquidityUSD":105155},{"date":1743552000,"totalLiquidityUSD":105132},{"date":1743638400,"totalLiquidityUSD":105024},{"date":1743724800,"totalLiquidityUSD":106990},{"date":1743811200,"totalLiquidityUSD":106941},{"date":1743897600,"totalLiquidityUSD":107155},{"date":1743984000,"totalLiquidityUSD":106774},{"date":1744070400,"totalLiquidityUSD":107821},{"date":1744156800,"totalLiquidityUSD":107600},{"date":1744243200,"totalLiquidityUSD":106998},{"date":1744329600,"totalLiquidityUSD":107576},{"date":1744416000,"totalLiquidityUSD":107282},{"date":1744502400,"totalLiquidityUSD":107249},{"date":1744588800,"totalLiquidityUSD":105345},{"date":1744675200,"totalLiquidityUSD":105178},{"date":1744761600,"totalLiquidityUSD":106529},{"date":1744848000,"totalLiquidityUSD":105889},{"date":1744934400,"totalLiquidityUSD":107452},{"date":1745020800,"totalLiquidityUSD":107673},{"date":1745107200,"totalLiquidityUSD":107689},{"date":1745193600,"totalLiquidityUSD":108094},{"date":1745280000,"totalLiquidityUSD":107660},{"date":1745366400,"totalLiquidityUSD":108332},{"date":1745452800,"totalLiquidityUSD":108307},{"date":1745539200,"totalLiquidityUSD":108587},{"date":1745625600,"totalLiquidityUSD":108636},{"date":1745712000,"totalLiquidityUSD":108529},{"date":1745798400,"totalLiquidityUSD":108840},{"date":1745884800,"totalLiquidityUSD":109042},{"date":1745971200,"totalLiquidityUSD":108592},{"date":1746057600,"totalLiquidityUSD":109235},{"date":1746144000,"totalLiquidityUSD":109060},{"date":1746230400,"totalLiquidityUSD":109434},{"date":1746316800,"totalLiquidityUSD":110872},{"date":1746403200,"totalLiquidityUSD":109312},{"date":1746489600,"totalLiquidityUSD":109764},{"date":1746576000,"totalLiquidityUSD":109552},{"date":1746662400,"totalLiquidityUSD":109217},{"date":1746748800,"totalLiquidityUSD":109690},{"date":1746835200,"totalLiquidityUSD":109750},{"date":1746921600,"totalLiquidityUSD":109445},{"date":1747008000,"totalLiquidityUSD":117579},{"date":1747094400,"totalLiquidityUSD":113678},{"date":1747180800,"totalLiquidityUSD":111680},{"date":1747267200,"totalLiquidityUSD":111834},{"date":1747353600,"totalLiquidityUSD":118824},{"date":1747440000,"totalLiquidityUSD":116327},{"date":1747526400,"totalLiquidityUSD":116300},{"date":1747612800,"totalLiquidityUSD":116068},{"date":1747699200,"totalLiquidityUSD":115382},{"date":1747785600,"totalLiquidityUSD":106756},{"date":1747872000,"totalLiquidityUSD":103669},{"date":1747958400,"totalLiquidityUSD":98953},{"date":1748044800,"totalLiquidityUSD":98824},{"date":1748131200,"totalLiquidityUSD":98695},{"date":1748217600,"totalLiquidityUSD":99247},{"date":1748304000,"totalLiquidityUSD":97576},{"date":1748390400,"totalLiquidityUSD":97887},{"date":1748476800,"totalLiquidityUSD":97535},{"date":1748563200,"totalLiquidityUSD":101167},{"date":1748649600,"totalLiquidityUSD":104425},{"date":1748736000,"totalLiquidityUSD":103874},{"date":1748822400,"totalLiquidityUSD":104299},{"date":1748908800,"totalLiquidityUSD":104342},{"date":1748995200,"totalLiquidityUSD":105530},{"date":1749081600,"totalLiquidityUSD":104334},{"date":1749168000,"totalLiquidityUSD":103388},{"date":1749254400,"totalLiquidityUSD":103447},{"date":1749340800,"totalLiquidityUSD":103428},{"date":1749427200,"totalLiquidityUSD":103766},{"date":1749513600,"totalLiquidityUSD":104078},{"date":1749600000,"totalLiquidityUSD":104909},{"date":1749686400,"totalLiquidityUSD":104019},{"date":1749772800,"totalLiquidityUSD":101867},{"date":1749859200,"totalLiquidityUSD":101961},{"date":1749945600,"totalLiquidityUSD":102968},{"date":1750032000,"totalLiquidityUSD":102466},{"date":1750118400,"totalLiquidityUSD":102203},{"date":1750204800,"totalLiquidityUSD":101273},{"date":1750291200,"totalLiquidityUSD":101268},{"date":1750377600,"totalLiquidityUSD":101554},{"date":1750464000,"totalLiquidityUSD":101470},{"date":1750550400,"totalLiquidityUSD":98078},{"date":1750636800,"totalLiquidityUSD":101131},{"date":1750723200,"totalLiquidityUSD":94641},{"date":1750809600,"totalLiquidityUSD":93061},{"date":1750896000,"totalLiquidityUSD":93987},{"date":1750982400,"totalLiquidityUSD":95008},{"date":1751068800,"totalLiquidityUSD":95007},{"date":1751155200,"totalLiquidityUSD":94801},{"date":1751241600,"totalLiquidityUSD":95245},{"date":1751328000,"totalLiquidityUSD":95254},{"date":1751414400,"totalLiquidityUSD":94944},{"date":1751500800,"totalLiquidityUSD":95795},{"date":1751587200,"totalLiquidityUSD":95777},{"date":1751673600,"totalLiquidityUSD":94760},{"date":1751760000,"totalLiquidityUSD":95000},{"date":1751846400,"totalLiquidityUSD":91849},{"date":1751932800,"totalLiquidityUSD":91846},{"date":1752019200,"totalLiquidityUSD":92033},{"date":1752105600,"totalLiquidityUSD":90780},{"date":1752192000,"totalLiquidityUSD":90676},{"date":1752278400,"totalLiquidityUSD":90765},{"date":1752364800,"totalLiquidityUSD":85279},{"date":1752451200,"totalLiquidityUSD":84179},{"date":1752537600,"totalLiquidityUSD":79997},{"date":1752624000,"totalLiquidityUSD":77390},{"date":1752710400,"totalLiquidityUSD":73923},{"date":1752796800,"totalLiquidityUSD":112011},{"date":1752883200,"totalLiquidityUSD":70879},{"date":1752969600,"totalLiquidityUSD":70703},{"date":1753056000,"totalLiquidityUSD":70819},{"date":1753142400,"totalLiquidityUSD":66835},{"date":1753228800,"totalLiquidityUSD":64748},{"date":1753315200,"totalLiquidityUSD":65093},{"date":1753401600,"totalLiquidityUSD":64607},{"date":1753488000,"totalLiquidityUSD":64951},{"date":1753574400,"totalLiquidityUSD":65019},{"date":1753660800,"totalLiquidityUSD":65154},{"date":1753747200,"totalLiquidityUSD":64098},{"date":1753833600,"totalLiquidityUSD":62463},{"date":1753920000,"totalLiquidityUSD":62415},{"date":1754006400,"totalLiquidityUSD":62540},{"date":1754092800,"totalLiquidityUSD":61355},{"date":1754179200,"totalLiquidityUSD":60674},{"date":1754265600,"totalLiquidityUSD":60882},{"date":1754352000,"totalLiquidityUSD":60713},{"date":1754438400,"totalLiquidityUSD":61173},{"date":1754524800,"totalLiquidityUSD":60987},{"date":1754611200,"totalLiquidityUSD":61054},{"date":1754697600,"totalLiquidityUSD":60901},{"date":1754784000,"totalLiquidityUSD":55976},{"date":1754870400,"totalLiquidityUSD":56279},{"date":1754956800,"totalLiquidityUSD":55525},{"date":1755043200,"totalLiquidityUSD":53479},{"date":1755129600,"totalLiquidityUSD":50544},{"date":1755216000,"totalLiquidityUSD":50142},{"date":1755302400,"totalLiquidityUSD":29679},{"date":1755388800,"totalLiquidityUSD":28501},{"date":1755475200,"totalLiquidityUSD":28502},{"date":1755561600,"totalLiquidityUSD":28529},{"date":1755648000,"totalLiquidityUSD":7916},{"date":1755734400,"totalLiquidityUSD":7823},{"date":1755820800,"totalLiquidityUSD":7823},{"date":1755907200,"totalLiquidityUSD":7831},{"date":1755993600,"totalLiquidityUSD":7630},{"date":1756080000,"totalLiquidityUSD":7640},{"date":1756166400,"totalLiquidityUSD":7625},{"date":1756252800,"totalLiquidityUSD":7620},{"date":1756339200,"totalLiquidityUSD":7623},{"date":1756425600,"totalLiquidityUSD":7655},{"date":1756512000,"totalLiquidityUSD":7574},{"date":1756598400,"totalLiquidityUSD":7647},{"date":1756684800,"totalLiquidityUSD":7610},{"date":1756771200,"totalLiquidityUSD":7558},{"date":1756857600,"totalLiquidityUSD":7550},{"date":1756944000,"totalLiquidityUSD":7550},{"date":1757030400,"totalLiquidityUSD":7556},{"date":1757116800,"totalLiquidityUSD":7554},{"date":1757203200,"totalLiquidityUSD":7462},{"date":1757289600,"totalLiquidityUSD":7470},{"date":1757376000,"totalLiquidityUSD":7477},{"date":1757462400,"totalLiquidityUSD":7470},{"date":1757548800,"totalLiquidityUSD":7470},{"date":1757635200,"totalLiquidityUSD":7451},{"date":1757721600,"totalLiquidityUSD":7477},{"date":1757808000,"totalLiquidityUSD":7470},{"date":1757894400,"totalLiquidityUSD":7449},{"date":1757980800,"totalLiquidityUSD":7453},{"date":1758067200,"totalLiquidityUSD":7462},{"date":1758153600,"totalLiquidityUSD":7457},{"date":1758240000,"totalLiquidityUSD":7462},{"date":1758326400,"totalLiquidityUSD":7457},{"date":1758412800,"totalLiquidityUSD":7461},{"date":1758499200,"totalLiquidityUSD":7457},{"date":1758585600,"totalLiquidityUSD":7443},{"date":1758672000,"totalLiquidityUSD":7567},{"date":1758758400,"totalLiquidityUSD":7447},{"date":1758844800,"totalLiquidityUSD":7507},{"date":1758931200,"totalLiquidityUSD":7457},{"date":1759017600,"totalLiquidityUSD":7461},{"date":1759104000,"totalLiquidityUSD":7459},{"date":1759190400,"totalLiquidityUSD":7253},{"date":1759276800,"totalLiquidityUSD":7250},{"date":1759363200,"totalLiquidityUSD":7235},{"date":1759449600,"totalLiquidityUSD":7257},{"date":1759536000,"totalLiquidityUSD":7164},{"date":1759622400,"totalLiquidityUSD":7125},{"date":1759708800,"totalLiquidityUSD":7037},{"date":1759795200,"totalLiquidityUSD":7048},{"date":1759881600,"totalLiquidityUSD":7026},{"date":1759968000,"totalLiquidityUSD":7010},{"date":1760054400,"totalLiquidityUSD":6993},{"date":1760140800,"totalLiquidityUSD":6997},{"date":1760227200,"totalLiquidityUSD":7009},{"date":1760313600,"totalLiquidityUSD":7008},{"date":1760400000,"totalLiquidityUSD":6967},{"date":1760486400,"totalLiquidityUSD":6973},{"date":1760572800,"totalLiquidityUSD":6980},{"date":1760659200,"totalLiquidityUSD":6975},{"date":1760745600,"totalLiquidityUSD":6978},{"date":1760832000,"totalLiquidityUSD":6973},{"date":1760918400,"totalLiquidityUSD":6973},{"date":1761004800,"totalLiquidityUSD":6973},{"date":1761091200,"totalLiquidityUSD":6973},{"date":1761177600,"totalLiquidityUSD":6974},{"date":1761264000,"totalLiquidityUSD":6974},{"date":1761350400,"totalLiquidityUSD":6973},{"date":1761436800,"totalLiquidityUSD":6962},{"date":1761523200,"totalLiquidityUSD":6962},{"date":1761609600,"totalLiquidityUSD":6947},{"date":1761696000,"totalLiquidityUSD":6947},{"date":1761782400,"totalLiquidityUSD":6946},{"date":1761868800,"totalLiquidityUSD":6945},{"date":1761955200,"totalLiquidityUSD":6945},{"date":1762041600,"totalLiquidityUSD":6947},{"date":1762128000,"totalLiquidityUSD":6948},{"date":1762214400,"totalLiquidityUSD":6949},{"date":1762300800,"totalLiquidityUSD":6949},{"date":1762387200,"totalLiquidityUSD":6948},{"date":1762473600,"totalLiquidityUSD":6947},{"date":1762560000,"totalLiquidityUSD":6947},{"date":1762646400,"totalLiquidityUSD":6948},{"date":1762732800,"totalLiquidityUSD":6948},{"date":1762819200,"totalLiquidityUSD":6948},{"date":1762905600,"totalLiquidityUSD":6945},{"date":1762992000,"totalLiquidityUSD":6947},{"date":1763078400,"totalLiquidityUSD":6948},{"date":1763164800,"totalLiquidityUSD":6948},{"date":1763251200,"totalLiquidityUSD":6949},{"date":1763337600,"totalLiquidityUSD":6948},{"date":1763424000,"totalLiquidityUSD":6946},{"date":1763510400,"totalLiquidityUSD":6947},{"date":1763596800,"totalLiquidityUSD":6947},{"date":1763683200,"totalLiquidityUSD":6947},{"date":1763769600,"totalLiquidityUSD":6948},{"date":1763856000,"totalLiquidityUSD":6948},{"date":1763942400,"totalLiquidityUSD":6948},{"date":1764028800,"totalLiquidityUSD":6948},{"date":1764115200,"totalLiquidityUSD":6947},{"date":1764201600,"totalLiquidityUSD":6947},{"date":1764288000,"totalLiquidityUSD":6947},{"date":1764374400,"totalLiquidityUSD":6949},{"date":1764460800,"totalLiquidityUSD":6947},{"date":1764547200,"totalLiquidityUSD":6948},{"date":1764633600,"totalLiquidityUSD":6947},{"date":1764720000,"totalLiquidityUSD":6948},{"date":1764806400,"totalLiquidityUSD":6947},{"date":1764892800,"totalLiquidityUSD":6947},{"date":1764979200,"totalLiquidityUSD":6948},{"date":1765065600,"totalLiquidityUSD":6948},{"date":1765152000,"totalLiquidityUSD":6947},{"date":1765238400,"totalLiquidityUSD":6949},{"date":1765324800,"totalLiquidityUSD":6949},{"date":1765411200,"totalLiquidityUSD":6947},{"date":1765497600,"totalLiquidityUSD":6947},{"date":1765584000,"totalLiquidityUSD":6946},{"date":1765670400,"totalLiquidityUSD":6948},{"date":1765756800,"totalLiquidityUSD":6948},{"date":1765843200,"totalLiquidityUSD":6948},{"date":1765929600,"totalLiquidityUSD":6949},{"date":1766016000,"totalLiquidityUSD":6947},{"date":1766102400,"totalLiquidityUSD":6948},{"date":1766188800,"totalLiquidityUSD":6948},{"date":1766275200,"totalLiquidityUSD":6947},{"date":1766361600,"totalLiquidityUSD":6947},{"date":1766448000,"totalLiquidityUSD":6948},{"date":1766534400,"totalLiquidityUSD":6947},{"date":1766620800,"totalLiquidityUSD":6947},{"date":1766707200,"totalLiquidityUSD":6948},{"date":1766793600,"totalLiquidityUSD":6948},{"date":1766880000,"totalLiquidityUSD":6948},{"date":1766966400,"totalLiquidityUSD":6948},{"date":1767052800,"totalLiquidityUSD":6946},{"date":1767139200,"totalLiquidityUSD":6946},{"date":1767225600,"totalLiquidityUSD":6945},{"date":1767312000,"totalLiquidityUSD":6948},{"date":1767398400,"totalLiquidityUSD":6948},{"date":1767484800,"totalLiquidityUSD":6947},{"date":1767571200,"totalLiquidityUSD":6947},{"date":1767657600,"totalLiquidityUSD":6948},{"date":1767744000,"totalLiquidityUSD":6949},{"date":1767830400,"totalLiquidityUSD":6948},{"date":1767916800,"totalLiquidityUSD":6948},{"date":1768003200,"totalLiquidityUSD":6946},{"date":1768089600,"totalLiquidityUSD":6947},{"date":1768176000,"totalLiquidityUSD":6828},{"date":1768262400,"totalLiquidityUSD":6826},{"date":1768348800,"totalLiquidityUSD":6828},{"date":1768435200,"totalLiquidityUSD":6828},{"date":1768521600,"totalLiquidityUSD":6830},{"date":1768608000,"totalLiquidityUSD":6828},{"date":1768694400,"totalLiquidityUSD":6828},{"date":1768780800,"totalLiquidityUSD":6829},{"date":1768867200,"totalLiquidityUSD":6829},{"date":1768953600,"totalLiquidityUSD":6826},{"date":1769040000,"totalLiquidityUSD":6829},{"date":1769126400,"totalLiquidityUSD":6825},{"date":1769212800,"totalLiquidityUSD":6826},{"date":1769299200,"totalLiquidityUSD":6827},{"date":1769385600,"totalLiquidityUSD":6829},{"date":1769472000,"totalLiquidityUSD":6827},{"date":1769558400,"totalLiquidityUSD":6829},{"date":1769644800,"totalLiquidityUSD":6826},{"date":1769731200,"totalLiquidityUSD":6826},{"date":1769817600,"totalLiquidityUSD":6827},{"date":1769904000,"totalLiquidityUSD":6828},{"date":1769990400,"totalLiquidityUSD":6828},{"date":1770076800,"totalLiquidityUSD":6828},{"date":1770163200,"totalLiquidityUSD":6828},{"date":1770249600,"totalLiquidityUSD":6829},{"date":1770336000,"totalLiquidityUSD":6829},{"date":1770422400,"totalLiquidityUSD":6830},{"date":1770508800,"totalLiquidityUSD":6828},{"date":1770595200,"totalLiquidityUSD":6828},{"date":1770681600,"totalLiquidityUSD":6827},{"date":1770768000,"totalLiquidityUSD":6827},{"date":1770854400,"totalLiquidityUSD":6827},{"date":1770940800,"totalLiquidityUSD":6825},{"date":1771027200,"totalLiquidityUSD":6829},{"date":1771113600,"totalLiquidityUSD":6828},{"date":1771200000,"totalLiquidityUSD":6827},{"date":1771286400,"totalLiquidityUSD":6826},{"date":1771372800,"totalLiquidityUSD":6826},{"date":1771459200,"totalLiquidityUSD":6827},{"date":1771545600,"totalLiquidityUSD":6828},{"date":1771632000,"totalLiquidityUSD":6826},{"date":1771718400,"totalLiquidityUSD":6825},{"date":1771804800,"totalLiquidityUSD":6825},{"date":1771891200,"totalLiquidityUSD":6825},{"date":1771977600,"totalLiquidityUSD":6827},{"date":1772064000,"totalLiquidityUSD":6826},{"date":1772150400,"totalLiquidityUSD":6827},{"date":1772236800,"totalLiquidityUSD":6824},{"date":1772323200,"totalLiquidityUSD":6829},{"date":1772409600,"totalLiquidityUSD":6826},{"date":1772496000,"totalLiquidityUSD":6826},{"date":1772582400,"totalLiquidityUSD":6827},{"date":1772668800,"totalLiquidityUSD":6821},{"date":1772755200,"totalLiquidityUSD":6823},{"date":1772841600,"totalLiquidityUSD":6820},{"date":1772928000,"totalLiquidityUSD":6821},{"date":1773014400,"totalLiquidityUSD":6821},{"date":1773100800,"totalLiquidityUSD":6823},{"date":1773187200,"totalLiquidityUSD":6822},{"date":1773273600,"totalLiquidityUSD":6822},{"date":1773360000,"totalLiquidityUSD":6822},{"date":1773446400,"totalLiquidityUSD":6823},{"date":1773532800,"totalLiquidityUSD":6826},{"date":1773619200,"totalLiquidityUSD":6826},{"date":1773705600,"totalLiquidityUSD":6824},{"date":1773792000,"totalLiquidityUSD":6824},{"date":1773878400,"totalLiquidityUSD":6822},{"date":1773964800,"totalLiquidityUSD":6821},{"date":1774051200,"totalLiquidityUSD":6824},{"date":1774137600,"totalLiquidityUSD":6822},{"date":1774224000,"totalLiquidityUSD":6821},{"date":1774310400,"totalLiquidityUSD":6821},{"date":1774396800,"totalLiquidityUSD":6820},{"date":1774483200,"totalLiquidityUSD":6822},{"date":1774569600,"totalLiquidityUSD":6820},{"date":1774656000,"totalLiquidityUSD":6820},{"date":1774742400,"totalLiquidityUSD":6820},{"date":1774828800,"totalLiquidityUSD":6821},{"date":1774915200,"totalLiquidityUSD":6820},{"date":1775001600,"totalLiquidityUSD":6821},{"date":1775088000,"totalLiquidityUSD":6826},{"date":1775174400,"totalLiquidityUSD":6827},{"date":1775260800,"totalLiquidityUSD":6822},{"date":1775347200,"totalLiquidityUSD":6822},{"date":1775433600,"totalLiquidityUSD":6822},{"date":1775520000,"totalLiquidityUSD":6822},{"date":1775606400,"totalLiquidityUSD":6821},{"date":1775692800,"totalLiquidityUSD":6821},{"date":1775779200,"totalLiquidityUSD":6822},{"date":1775865600,"totalLiquidityUSD":6823},{"date":1775952000,"totalLiquidityUSD":6822},{"date":1776038400,"totalLiquidityUSD":6821},{"date":1776124800,"totalLiquidityUSD":6786},{"date":1776211200,"totalLiquidityUSD":6785},{"date":1776297600,"totalLiquidityUSD":6786},{"date":1776384000,"totalLiquidityUSD":6786},{"date":1776470400,"totalLiquidityUSD":6786},{"date":1776556800,"totalLiquidityUSD":6786},{"date":1776643200,"totalLiquidityUSD":6785},{"date":1776729600,"totalLiquidityUSD":6785},{"date":1776816000,"totalLiquidityUSD":6785},{"date":1776902400,"totalLiquidityUSD":6787},{"date":1776988800,"totalLiquidityUSD":6788},{"date":1777075200,"totalLiquidityUSD":6785},{"date":1777161600,"totalLiquidityUSD":6786},{"date":1777248000,"totalLiquidityUSD":6786},{"date":1777334400,"totalLiquidityUSD":6784},{"date":1777420800,"totalLiquidityUSD":6783},{"date":1777507200,"totalLiquidityUSD":6788},{"date":1777593600,"totalLiquidityUSD":6787},{"date":1777680000,"totalLiquidityUSD":6787},{"date":1777766400,"totalLiquidityUSD":6789},{"date":1777852800,"totalLiquidityUSD":6787},{"date":1777939200,"totalLiquidityUSD":6789},{"date":1778025600,"totalLiquidityUSD":6787},{"date":1778112000,"totalLiquidityUSD":6788},{"date":1778198400,"totalLiquidityUSD":6785},{"date":1778284800,"totalLiquidityUSD":6788},{"date":1778371200,"totalLiquidityUSD":6788},{"date":1778457600,"totalLiquidityUSD":6787},{"date":1778544000,"totalLiquidityUSD":6787},{"date":1778630400,"totalLiquidityUSD":6788},{"date":1778716800,"totalLiquidityUSD":6783},{"date":1778803200,"totalLiquidityUSD":6786},{"date":1778889600,"totalLiquidityUSD":6777},{"date":1778976000,"totalLiquidityUSD":6780},{"date":1779062400,"totalLiquidityUSD":6777},{"date":1779148800,"totalLiquidityUSD":6788},{"date":1779235200,"totalLiquidityUSD":6787},{"date":1779321600,"totalLiquidityUSD":6788},{"date":1779408000,"totalLiquidityUSD":6787},{"date":1779494400,"totalLiquidityUSD":6787},{"date":1779580800,"totalLiquidityUSD":6787},{"date":1779667200,"totalLiquidityUSD":6788},{"date":1779753600,"totalLiquidityUSD":6788},{"date":1779840000,"totalLiquidityUSD":6786},{"date":1779926400,"totalLiquidityUSD":6786},{"date":1780012800,"totalLiquidityUSD":6788},{"date":1780099200,"totalLiquidityUSD":6787},{"date":1780185600,"totalLiquidityUSD":6788},{"date":1780272000,"totalLiquidityUSD":6786},{"date":1780358400,"totalLiquidityUSD":6786},{"date":1780444800,"totalLiquidityUSD":6788},{"date":1780531200,"totalLiquidityUSD":6788},{"date":1780617600,"totalLiquidityUSD":6787},{"date":1780704000,"totalLiquidityUSD":6788},{"date":1780790400,"totalLiquidityUSD":6788},{"date":1780876800,"totalLiquidityUSD":6788},{"date":1780963200,"totalLiquidityUSD":6786},{"date":1781049600,"totalLiquidityUSD":6788},{"date":1781136000,"totalLiquidityUSD":6787},{"date":1781222400,"totalLiquidityUSD":6786},{"date":1781308800,"totalLiquidityUSD":6788},{"date":1781395200,"totalLiquidityUSD":6789},{"date":1781481600,"totalLiquidityUSD":6788},{"date":1781568000,"totalLiquidityUSD":6788},{"date":1781654400,"totalLiquidityUSD":6787},{"date":1781740800,"totalLiquidityUSD":6788},{"date":1781827200,"totalLiquidityUSD":6787},{"date":1781913600,"totalLiquidityUSD":6787},{"date":1782000000,"totalLiquidityUSD":6787},{"date":1782086400,"totalLiquidityUSD":6786},{"date":1782172800,"totalLiquidityUSD":6787},{"date":1782259200,"totalLiquidityUSD":6788},{"date":1782345600,"totalLiquidityUSD":6785},{"date":1782432000,"totalLiquidityUSD":6787},{"date":1782518400,"totalLiquidityUSD":6674},{"date":1782604800,"totalLiquidityUSD":6674},{"date":1782691200,"totalLiquidityUSD":6675},{"date":1782777600,"totalLiquidityUSD":6675},{"date":1782864000,"totalLiquidityUSD":6674},{"date":1782950400,"totalLiquidityUSD":6674},{"date":1783036800,"totalLiquidityUSD":6664},{"date":1783123200,"totalLiquidityUSD":6665},{"date":1783209600,"totalLiquidityUSD":6664},{"date":1783296000,"totalLiquidityUSD":6663},{"date":1783382400,"totalLiquidityUSD":6665},{"date":1783468800,"totalLiquidityUSD":6664},{"date":1783555200,"totalLiquidityUSD":6665},{"date":1783641600,"totalLiquidityUSD":6663},{"date":1783728000,"totalLiquidityUSD":6663},{"date":1783814400,"totalLiquidityUSD":6665},{"date":1783900800,"totalLiquidityUSD":6663},{"date":1783987200,"totalLiquidityUSD":6663},{"date":1784073600,"totalLiquidityUSD":6666},{"date":1784160000,"totalLiquidityUSD":6665},{"date":1784246400,"totalLiquidityUSD":6664},{"date":1784332800,"totalLiquidityUSD":6664},{"date":1784419200,"totalLiquidityUSD":6663},{"date":1784505600,"totalLiquidityUSD":6663},{"date":1784592000,"totalLiquidityUSD":6825},{"date":1784678400,"totalLiquidityUSD":6665},{"date":1784764800,"totalLiquidityUSD":6663},{"date":1784851200,"totalLiquidityUSD":6665},{"date":1784937600,"totalLiquidityUSD":6666},{"date":1785024000,"totalLiquidityUSD":6664},{"date":1785110400,"totalLiquidityUSD":6665},{"date":1785196800,"totalLiquidityUSD":6666},{"date":1785283200,"totalLiquidityUSD":6662},{"date":1785369600,"totalLiquidityUSD":6664},{"date":1785456000,"totalLiquidityUSD":6663},{"date":1785542400,"totalLiquidityUSD":6664},{"date":1785628800,"totalLiquidityUSD":6663},{"date":1785715200,"totalLiquidityUSD":6664},{"date":1785801600,"totalLiquidityUSD":6666},{"date":1785888000,"totalLiquidityUSD":6664},{"date":1785974400,"totalLiquidityUSD":6660},{"date":1786060800,"totalLiquidityUSD":6630},{"date":1786147200,"totalLiquidityUSD":6632},{"date":1786233600,"totalLiquidityUSD":6633},{"date":1786320000,"totalLiquidityUSD":6646},{"date":1786406400,"totalLiquidityUSD":6655},{"date":1786492800,"totalLiquidityUSD":6654},{"date":1786579200,"totalLiquidityUSD":6665},{"date":1786665600,"totalLiquidityUSD":6640},{"date":1786752000,"totalLiquidityUSD":6654},{"date":1786838400,"totalLiquidityUSD":6666},{"date":1786924800,"totalLiquidityUSD":6667},{"date":1787011200,"totalLiquidityUSD":6651},{"date":1787097600,"totalLiquidityUSD":6693},{"date":1787184000,"totalLiquidityUSD":6674},{"date":1787270400,"totalLiquidityUSD":6675},{"date":1787356800,"totalLiquidityUSD":6680},{"date":1787443200,"totalLiquidityUSD":6666},{"date":1787529600,"totalLiquidityUSD":6694},{"date":1787616000,"totalLiquidityUSD":6653},{"date":1787702400,"totalLiquidityUSD":6656},{"date":1787788800,"totalLiquidityUSD":6664},{"date":1787875200,"totalLiquidityUSD":6679},{"date":1787961600,"totalLiquidityUSD":6649},{"date":1788048000,"totalLiquidityUSD":6641},{"date":1788134400,"totalLiquidityUSD":6655},{"date":1788220800,"totalLiquidityUSD":6669},{"date":1788307200,"totalLiquidityUSD":6669},{"date":1788393600,"totalLiquidityUSD":6649},{"date":1788480000,"totalLiquidityUSD":6665},{"date":1788566400,"totalLiquidityUSD":6669},{"date":1788652800,"totalLiquidityUSD":6675},{"date":1788739200,"totalLiquidityUSD":6670},{"date":1788825600,"totalLiquidityUSD":6661},{"date":1788912000,"totalLiquidityUSD":6675},{"date":1788998400,"totalLiquidityUSD":6656},{"date":1789084800,"totalLiquidityUSD":6674},{"date":1789171200,"totalLiquidityUSD":6613},{"date":1789257600,"totalLiquidityUSD":6688},{"date":1789344000,"totalLiquidityUSD":6628},{"date":1789430400,"totalLiquidityUSD":6611},{"date":1789516800,"totalLiquidityUSD":6653},{"date":1789603200,"totalLiquidityUSD":6668},{"date":1789689600,"totalLiquidityUSD":6673},{"date":1789776000,"totalLiquidityUSD":6635},{"date":1789862400,"totalLiquidityUSD":6674},{"date":1789948800,"totalLiquidityUSD":6693},{"date":1790035200,"totalLiquidityUSD":6682},{"date":1790121600,"totalLiquidityUSD":6646},{"date":1790208000,"totalLiquidityUSD":6634},{"date":1790294400,"totalLiquidityUSD":6609},{"date":1790380800,"totalLiquidityUSD":6675},{"date":1790467200,"totalLiquidityUSD":6653},{"date":1790553600,"totalLiquidityUSD":6696},{"date":1790640000,"totalLiquidityUSD":6650},{"date":1790726400,"totalLiquidityUSD":6644},{"date":1790812800,"totalLiquidityUSD":6662},{"date":1790899200,"totalLiquidityUSD":6659},{"date":1790985600,"totalLiquidityUSD":6673},{"date":1791072000,"totalLiquidityUSD":6657},{"date":1791158400,"totalLiquidityUSD":6677},{"date":1791244800,"totalLiquidityUSD":6634},{"date":1791331200,"totalLiquidityUSD":6675},{"date":1791417600,"totalLiquidityUSD":6652},{"date":1791504000,"totalLiquidityUSD":6681},{"date":1791590400,"totalLiquidityUSD":6658},{"date":1791676800,"totalLiquidityUSD":6691},{"date":1791763200,"totalLiquidityUSD":6654},{"date":1791849600,"totalLiquidityUSD":6658},{"date":1791936000,"totalLiquidityUSD":6633},{"date":1792022400,"totalLiquidityUSD":6668},{"date":1792108800,"totalLiquidityUSD":6661},{"date":1792195200,"totalLiquidityUSD":6656},{"date":1792281600,"totalLiquidityUSD":6664},{"date":1792368000,"totalLiquidityUSD":6696},{"date":1792454400,"totalLiquidityUSD":6671},{"date":1792540800,"totalLiquidityUSD":6687},{"date":1792627200,"totalLiquidityUSD":6654},{"date":1792713600,"totalLiquidityUSD":6679},{"date":1792800000,"totalLiquidityUSD":6640},{"date":1792886400,"totalLiquidityUSD":6621},{"date":1792972800,"totalLiquidityUSD":6620},{"date":1793059200,"totalLiquidityUSD":6658},{"date":1793145600,"totalLiquidityUSD":6659},{"date":1793232000,"totalLiquidityUSD":6625},{"date":1793318400,"totalLiquidityUSD":6681},{"date":1793404800,"totalLiquidityUSD":6651},{"date":1793491200,"totalLiquidityUSD":6656},{"date":1793577600,"totalLiquidityUSD":6675},{"date":1793664000,"totalLiquidityUSD":6661},{"date":1793750400,"totalLiquidityUSD":6667},{"date":1793836800,"totalLiquidityUSD":6629},{"date":1793923200,"totalLiquidityUSD":6591},{"date":1793942987,"totalLiquidityUSD":6654}],"tokensInUsd":[{"date":1704153600,"tokens":{"CUSD":68848.25279}},{"date":1704240000,"tokens":{"CUSD":70642.07177}},{"date":1704326400,"tokens":{"CUSD":70510.84927}},{"date":1704412800,"tokens":{"CUSD":70362.11829}},{"date":1704499200,"tokens":{"CUSD":70584.50814}},{"date":1704585600,"tokens":{"CUSD":71146.60779}},{"date":1704672000,"tokens":{"CUSD":71104.19621}},{"date":1704758400,"tokens":{"CUSD":71186.35554}},{"date":1704844800,"tokens":{"CUSD":71532.38521}},{"date":1704931200,"tokens":{"CUSD":71588.50161}},{"date":1705017600,"tokens":{"CUSD":71566.99425}},{"date":1705104000,"tokens":{"CUSD":71362.93913}},{"date":1705190400,"tokens":{"CUSD":71823.66018}},{"date":1705276800,"tokens":{"CUSD":71170.86187}},{"date":1705363200,"tokens":{"CUSD":71547.05712}},{"date":1705449600,"tokens":{"CUSD":71540.26657}},{"date":1705536000,"tokens":{"CUSD":71759.7981}},{"date":1705622400,"tokens":{"CUSD":71662.7399}},{"date":1705708800,"tokens":{"CUSD":72418.7784}},{"date":1705795200,"tokens":{"CUSD":72449.83299}},{"date":1705881600,"tokens":{"CUSD":72277.75426}},{"date":1705968000,"tokens":{"CUSD":72536.46785}},{"date":1706054400,"tokens":{"CUSD":92743.05198}},{"date":1706140800,"tokens":{"CUSD":92809.25969}},{"date":1706227200,"tokens":{"CUSD":92711.31755}},{"date":1706313600,"tokens":{"CUSD":93441.77261}},{"date":1706400000,"tokens":{"CUSD":92955.94042}},{"date":1706486400,"tokens":{"CUSD":93180.24316}},{"date":1706572800,"tokens":{"CUSD":93125.5798}},{"date":1706659200,"tokens":{"CUSD":93318.43524}},{"date":1706745600,"tokens":{"CUSD":92963.65588}},{"date":1706832000,"tokens":{"CUSD":93299.34326}},{"date":1706918400,"tokens":{"CUSD":93219.50021}},{"date":1707004800,"tokens":{"CUSD":92914.84312}},{"date":1707091200,"tokens":{"CUSD":93351.44736}},{"date":1707177600,"tokens":{"CUSD":93229.3191}},{"date":1707264000,"tokens":{"CUSD":92713.86259}},{"date":1707350400,"tokens":{"CUSD":92635.48909}},{"date":1707436800,"tokens":{"CUSD":92512.86327}},{"date":1707523200,"tokens":{"CUSD":92599.85816}},{"date":1707609600,"tokens":{"CUSD":92541.41507}},{"date":1707696000,"tokens":{"CUSD":92637.91266}},{"date":1707782400,"tokens":{"CUSD":92577.19165}},{"date":1707868800,"tokens":{"CUSD":92541.58923}},{"date":1707955200,"tokens":{"CUSD":92168.81336}},{"date":1708041600,"tokens":{"CUSD":91914.639}},{"date":1708128000,"tokens":{"CUSD":92589.5535}},{"date":1708214400,"tokens":{"CUSD":92470.76794}},{"date":1708300800,"tokens":{"CUSD":92586.26571}},{"date":1708387200,"tokens":{"CUSD":94081.02543}},{"date":1708473600,"tokens":{"CUSD":93519.53853}},{"date":1708560000,"tokens":{"CUSD":94224.73639}},{"date":1708646400,"tokens":{"CUSD":94015.1708}},{"date":1708732800,"tokens":{"CUSD":94699.82969}},{"date":1708819200,"tokens":{"CUSD":94162.78663}},{"date":1708905600,"tokens":{"CUSD":93312.41684}},{"date":1708992000,"tokens":{"CUSD":93948.70803}},{"date":1709078400,"tokens":{"CUSD":93176.4717}},{"date":1709164800,"tokens":{"CUSD":93320.1174}},{"date":1709251200,"tokens":{"CUSD":92337.79914}},{"date":1709337600,"tokens":{"CUSD":92725.42373}},{"date":1709424000,"tokens":{"CUSD":92753.10749}},{"date":1709510400,"tokens":{"CUSD":91720.58605}},{"date":1709596800,"tokens":{"CUSD":91909.87578}},{"date":1709683200,"tokens":{"CUSD":91660.80469}},{"date":1709769600,"tokens":{"CUSD":92053.63123}},{"date":1709856000,"tokens":{"CUSD":91896.67238}},{"date":1709942400,"tokens":{"CUSD":92561.99269}},{"date":1710028800,"tokens":{"CUSD":91956.39852}},{"date":1710115200,"tokens":{"CUSD":91858.4415}},{"date":1710201600,"tokens":{"CUSD":91025.49809}},{"date":1710288000,"tokens":{"CUSD":92479.44475}},{"date":1710374400,"tokens":{"CUSD":93090.29758}},{"date":1710460800,"tokens":{"CUSD":92638.27027}},{"date":1710547200,"tokens":{"CUSD":92810.57604}},{"date":1710633600,"tokens":{"CUSD":94198.37624}},{"date":1710720000,"tokens":{"CUSD":93609.8736}},{"date":1710806400,"tokens":{"CUSD":94376.66082}},{"date":1710892800,"tokens":{"CUSD":94741.85353}},{"date":1710979200,"tokens":{"CUSD":94925.02603}},{"date":1711065600,"tokens":{"CUSD":94811.25332}},{"date":1711152000,"tokens":{"CUSD":94318.54666}},{"date":1711238400,"tokens":{"CUSD":94236.81436}},{"date":1711324800,"tokens":{"CUSD":94767.93027}},{"date":1711411200,"tokens":{"CUSD":94823.78737}},{"date":1711497600,"tokens":{"CUSD":94756.12065}},{"date":1711584000,"tokens":{"CUSD":103200.84423}},{"date":1711670400,"tokens":{"CUSD":104581.4337}},{"date":1711756800,"tokens":{"CUSD":104172.41885}},{"date":1711843200,"tokens":{"CUSD":107044.7957}},{"date":1711929600,"tokens":{"CUSD":106596.08518}},{"date":1712016000,"tokens":{"CUSD":105226.61208}},{"date":1712102400,"tokens":{"CUSD":105501.68554}},{"date":1712188800,"tokens":{"CUSD":106103.10595}},{"date":1712275200,"tokens":{"CUSD":106588.76548}},{"date":1712361600,"tokens":{"CUSD":107073.43259}},{"date":1712448000,"tokens":{"CUSD":111886.36837}},{"date":1712534400,"tokens":{"CUSD":112967.75737}},{"date":1712620800,"tokens":{"CUSD":112727.62578}},{"date":1712707200,"tokens":{"CUSD":113064.13038}},{"date":1712793600,"tokens":{"CUSD":113105.16015}},{"date":1712880000,"tokens":{"CUSD":113609.3592}},{"date":1712966400,"tokens":{"CUSD":114029.7545}},{"date":1713052800,"tokens":{"CUSD":112361.38816}},{"date":1713139200,"tokens":{"CUSD":113340.60501}},{"date":1713225600,"tokens":{"CUSD":114402.14502}},{"date":1713312000,"tokens":{"CUSD":113432.10954}},{"date":1713398400,"tokens":{"CUSD":113730.06778}},{"date":1713484800,"tokens":{"CUSD":113771.62355}},{"date":1713571200,"tokens":{"CUSD":114415.68936}},{"date":1713657600,"tokens":{"CUSD":114628.05882}},{"date":1713744000,"tokens":{"CUSD":114713.13188}},{"date":1713830400,"tokens":{"CUSD":114776.05803}},{"date":1713916800,"tokens":{"CUSD":114856.12558}},{"date":1714003200,"tokens":{"CUSD":114868.07569}},{"date":1714089600,"tokens":{"CUSD":115111.62382}},{"date":1714176000,"tokens":{"CUSD":114936.97545}},{"date":1714262400,"tokens":{"CUSD":115401.02473}},{"date":1714348800,"tokens":{"CUSD":114977.76374}},{"date":1714435200,"tokens":{"CUSD":115270.10419}},{"date":1714521600,"tokens":{"CUSD":115859.02049}},{"date":1714608000,"tokens":{"CUSD":116029.02863}},{"date":1714694400,"tokens":{"CUSD":116676.36618}},{"date":1714780800,"tokens":{"CUSD":116466.52458}},{"date":1714867200,"tokens":{"CUSD":116802.69195}},{"date":1714953600,"tokens":{"CUSD":116638.78547}},{"date":1715040000,"tokens":{"CUSD":116939.76981}},{"date":1715126400,"tokens":{"CUSD":116455.13209}},{"date":1715212800,"tokens":{"CUSD":117851.71659}},{"date":1715299200,"tokens":{"CUSD":117184.43298}},{"date":1715385600,"tokens":{"CUSD":116686.04185}},{"date":1715472000,"tokens":{"CUSD":116787.98779}},{"date":1715558400,"tokens":{"CUSD":116979.71204}},{"date":1715644800,"tokens":{"CUSD":117337.91378}},{"date":1715731200,"tokens":{"CUSD":117303.53888}},{"date":1715817600,"tokens":{"CUSD":116446.1228}},{"date":1715904000,"tokens":{"CUSD":117873.8286}},{"date":1715990400,"tokens":{"CUSD":118084.11012}},{"date":1716076800,"tokens":{"CUSD":118396.82842}},{"date":1716163200,"tokens":{"CUSD":117391.97935}},{"date":1716249600,"tokens":{"CUSD":118144.55447}},{"date":1716336000,"tokens":{"CUSD":118560.2383}},{"date":1716422400,"tokens":{"CUSD":114723.98564}},{"date":1716508800,"tokens":{"CUSD":116491.26368}},{"date":1716595200,"tokens":{"CUSD":117413.82232}},{"date":1716681600,"tokens":{"CUSD":117589.03454}},{"date":1716768000,"tokens":{"CUSD":117483.64083}},{"date":1716854400,"tokens":{"CUSD":117411.10544}},{"date":1716940800,"tokens":{"CUSD":118788.91367}},{"date":1717027200,"tokens":{"CUSD":118095.41793}},{"date":1717113600,"tokens":{"CUSD":118598.46877}},{"date":1717200000,"tokens":{"CUSD":119392.1642}},{"date":1717286400,"tokens":{"CUSD":120168.96434}},{"date":1717372800,"tokens":{"CUSD":115531.67602}},{"date":1717459200,"tokens":{"CUSD":116062.01929}},{"date":1717545600,"tokens":{"CUSD":109493.36051}},{"date":1717632000,"tokens":{"CUSD":109785.57032}},{"date":1717718400,"tokens":{"CUSD":111434.91229}},{"date":1717804800,"tokens":{"CUSD":111783.43534}},{"date":1717891200,"tokens":{"CUSD":112067.5143}},{"date":1717977600,"tokens":{"CUSD":111862.44807}},{"date":1718064000,"tokens":{"CUSD":111991.302}},{"date":1718150400,"tokens":{"CUSD":111296.15054}},{"date":1718236800,"tokens":{"CUSD":112312.24537}},{"date":1718323200,"tokens":{"CUSD":112080.68333}},{"date":1718409600,"tokens":{"CUSD":112307.81795}},{"date":1718496000,"tokens":{"CUSD":112621.26451}},{"date":1718582400,"tokens":{"CUSD":112900.46378}},{"date":1718668800,"tokens":{"CUSD":112679.43249}},{"date":1718755200,"tokens":{"CUSD":111156.66454}},{"date":1718841600,"tokens":{"CUSD":111315.87533}},{"date":1718928000,"tokens":{"CUSD":111546.52776}},{"date":1719014400,"tokens":{"CUSD":111831.16103}},{"date":1719100800,"tokens":{"CUSD":111785.34833}},{"date":1719187200,"tokens":{"CUSD":111350.93611}},{"date":1719273600,"tokens":{"CUSD":111939.08738}},{"date":1719360000,"tokens":{"CUSD":111972.93524}},{"date":1719446400,"tokens":{"CUSD":111519.50894}},{"date":1719532800,"tokens":{"CUSD":112476.64202}},{"date":1719619200,"tokens":{"CUSD":111736.16176}},{"date":1719705600,"tokens":{"CUSD":111717.26163}},{"date":1719792000,"tokens":{"CUSD":114074.75351}},{"date":1719878400,"tokens":{"CUSD":112464.42385}},{"date":1719964800,"tokens":{"CUSD":113045.21387}},{"date":1720051200,"tokens":{"CUSD":113058.29952}},{"date":1720137600,"tokens":{"CUSD":113929.45933}},{"date":1720224000,"tokens":{"CUSD":113636.01434}},{"date":1720310400,"tokens":{"CUSD":115441.33182}},{"date":1720396800,"tokens":{"CUSD":114055.16771}},{"date":1720483200,"tokens":{"CUSD":114595.18949}},{"date":1720569600,"tokens":{"CUSD":115026.48048}},{"date":1720656000,"tokens":{"CUSD":115613.06192}},{"date":1720742400,"tokens":{"CUSD":115381.87648}},{"date":1720828800,"tokens":{"CUSD":115597.76226}},{"date":1720915200,"tokens":{"CUSD":115552.11901}},{"date":1721001600,"tokens":{"CUSD":116212.61992}},{"date":1721088000,"tokens":{"CUSD":115769.79246}},{"date":1721174400,"tokens":{"CUSD":115688.14784}},{"date":1721260800,"tokens":{"CUSD":114939.30115}},{"date":1721347200,"tokens":{"CUSD":114959.95222}},{"date":1721433600,"tokens":{"CUSD":115395.80612}},{"date":1721520000,"tokens":{"CUSD":115187.127}},{"date":1721606400,"tokens":{"CUSD":115403.17552}},{"date":1721692800,"tokens":{"CUSD":114421.79507}},{"date":1721779200,"tokens":{"CUSD":115637.49342}},{"date":1721865600,"tokens":{"CUSD":115407.4924}},{"date":1721952000,"tokens":{"CUSD":117456.41332}},{"date":1722038400,"tokens":{"CUSD":115325.8387}},{"date":1722124800,"tokens":{"CUSD":114568.2055}},{"date":1722211200,"tokens":{"CUSD":114663.34532}},{"date":1722297600,"tokens":{"CUSD":112998.89962}},{"date":1722384000,"tokens":{"CUSD":114591.44932}},{"date":1722470400,"tokens":{"CUSD":113640.46209}},{"date":1722556800,"tokens":{"CUSD":115138.86746}},{"date":1722643200,"tokens":{"CUSD":114445.3998}},{"date":1722729600,"tokens":{"CUSD":116236.92901}},{"date":1722816000,"tokens":{"CUSD":113976.74431}},{"date":1722902400,"tokens":{"CUSD":115143.16012}},{"date":1722988800,"tokens":{"CUSD":114827.18088}},{"date":1723075200,"tokens":{"CUSD":113938.17283}},{"date":1723161600,"tokens":{"CUSD":113990.31613}},{"date":1723248000,"tokens":{"CUSD":115245.17427}},{"date":1723334400,"tokens":{"CUSD":114850.58602}},{"date":1723420800,"tokens":{"CUSD":114658.04276}},{"date":1723507200,"tokens":{"CUSD":115730.46679}},{"date":1723593600,"tokens":{"CUSD":114297.86782}},{"date":1723680000,"tokens":{"CUSD":114613.50449}},{"date":1723766400,"tokens":{"CUSD":115121.87564}},{"date":1723852800,"tokens":{"CUSD":115246.14179}},{"date":1723939200,"tokens":{"CUSD":115487.53026}},{"date":1724025600,"tokens":{"CUSD":115007.80744}},{"date":1724112000,"tokens":{"CUSD":115324.19451}},{"date":1724198400,"tokens":{"CUSD":114694.14504}},{"date":1724284800,"tokens":{"CUSD":115653.15063}},{"date":1724371200,"tokens":{"CUSD":115731.81829}},{"date":1724457600,"tokens":{"CUSD":116645.66348}},{"date":1724544000,"tokens":{"CUSD":115567.21531}},{"date":1724630400,"tokens":{"CUSD":115591.842}},{"date":1724716800,"tokens":{"CUSD":116129.8769}},{"date":1724803200,"tokens":{"CUSD":115953.8084}},{"date":1724889600,"tokens":{"CUSD":115033.7348}},{"date":1724976000,"tokens":{"CUSD":115537.31037}},{"date":1725062400,"tokens":{"CUSD":115878.21124}},{"date":1725148800,"tokens":{"CUSD":115013.90237}},{"date":1725235200,"tokens":{"CUSD":115394.40933}},{"date":1725321600,"tokens":{"CUSD":116155.53754}},{"date":1725408000,"tokens":{"CUSD":115875.70693}},{"date":1725494400,"tokens":{"CUSD":115695.47373}},{"date":1725580800,"tokens":{"CUSD":115803.96242}},{"date":1725667200,"tokens":{"CUSD":116639.14195}},{"date":1725753600,"tokens":{"CUSD":116516.01677}},{"date":1725840000,"tokens":{"CUSD":117549.04156}},{"date":1725926400,"tokens":{"CUSD":116465.12852}},{"date":1726012800,"tokens":{"CUSD":115833.86446}},{"date":1726099200,"tokens":{"CUSD":116074.62968}},{"date":1726185600,"tokens":{"CUSD":116232.25288}},{"date":1726272000,"tokens":{"CUSD":117322.49965}},{"date":1726358400,"tokens":{"CUSD":116917.79772}},{"date":1726444800,"tokens":{"CUSD":116724.10844}},{"date":1726531200,"tokens":{"CUSD":116892.01763}},{"date":1726617600,"tokens":{"CUSD":117059.92146}},{"date":1726704000,"tokens":{"CUSD":117048.52623}},{"date":1726790400,"tokens":{"CUSD":117053.56949}},{"date":1726876800,"tokens":{"CUSD":116060.83921}},{"date":1726963200,"tokens":{"CUSD":116091.95825}},{"date":1727049600,"tokens":{"CUSD":116026.08292}},{"date":1727136000,"tokens":{"CUSD":116062.75344}},{"date":1727222400,"tokens":{"CUSD":115455.27428}},{"date":1727308800,"tokens":{"CUSD":114563.51604}},{"date":1727395200,"tokens":{"CUSD":115169.04425}},{"date":1727481600,"tokens":{"CUSD":115179.24089}},{"date":1727568000,"tokens":{"CUSD":115269.4244}},{"date":1727654400,"tokens":{"CUSD":115320.6132}},{"date":1727740800,"tokens":{"CUSD":115244.07941}},{"date":1727827200,"tokens":{"CUSD":114524.20598}},{"date":1727913600,"tokens":{"CUSD":114131.10602}},{"date":1728000000,"tokens":{"CUSD":115462.35969}},{"date":1728086400,"tokens":{"CUSD":114852.669}},{"date":1728172800,"tokens":{"CUSD":114506.52395}},{"date":1728259200,"tokens":{"CUSD":114827.25398}},{"date":1728345600,"tokens":{"CUSD":114515.50699}},{"date":1728432000,"tokens":{"CUSD":115259.23364}},{"date":1728518400,"tokens":{"CUSD":111783.15674}},{"date":1728604800,"tokens":{"CUSD":111504.68879}},{"date":1728691200,"tokens":{"CUSD":111583.11923}},{"date":1728777600,"tokens":{"CUSD":110404.9809}},{"date":1728864000,"tokens":{"CUSD":110628.75872}},{"date":1728950400,"tokens":{"CUSD":110803.36738}},{"date":1729036800,"tokens":{"CUSD":110787.1628}},{"date":1729123200,"tokens":{"CUSD":111169.71884}},{"date":1729209600,"tokens":{"CUSD":111568.13022}},{"date":1729296000,"tokens":{"CUSD":110374.33208}},{"date":1729382400,"tokens":{"CUSD":111074.31067}},{"date":1729468800,"tokens":{"CUSD":111624.65444}},{"date":1729555200,"tokens":{"CUSD":112279.91076}},{"date":1729641600,"tokens":{"CUSD":112341.08393}},{"date":1729728000,"tokens":{"CUSD":112697.57893}},{"date":1729814400,"tokens":{"CUSD":112731.23775}},{"date":1729900800,"tokens":{"CUSD":112958.67362}},{"date":1729987200,"tokens":{"CUSD":112694.41733}},{"date":1730073600,"tokens":{"CUSD":112897.17012}},{"date":1730160000,"tokens":{"CUSD":112584.89074}},{"date":1730246400,"tokens":{"CUSD":111942.80509}},{"date":1730332800,"tokens":{"CUSD":112334.69412}},{"date":1730419200,"tokens":{"CUSD":112059.33786}},{"date":1730505600,"tokens":{"CUSD":112714.52449}},{"date":1730592000,"tokens":{"CUSD":112755.28441}},{"date":1730678400,"tokens":{"CUSD":113108.88086}},{"date":1730764800,"tokens":{"CUSD":112614.38343}},{"date":1730851200,"tokens":{"CUSD":113523.78828}},{"date":1730937600,"tokens":{"CUSD":112405.99422}},{"date":1731024000,"tokens":{"CUSD":91896.16383}},{"date":1731110400,"tokens":{"CUSD":92175.72552}},{"date":1731196800,"tokens":{"CUSD":92696.44744}},{"date":1731283200,"tokens":{"CUSD":92225.97936}},{"date":1731369600,"tokens":{"CUSD":92451.38598}},{"date":1731456000,"tokens":{"CUSD":93859.16836}},{"date":1731542400,"tokens":{"CUSD":93088.04386}},{"date":1731628800,"tokens":{"CUSD":93007.58294}},{"date":1731715200,"tokens":{"CUSD":93119.03494}},{"date":1731801600,"tokens":{"CUSD":92667.10495}},{"date":1731888000,"tokens":{"CUSD":93423.91703}},{"date":1731974400,"tokens":{"CUSD":93744.74863}},{"date":1732060800,"tokens":{"CUSD":94081.43935}},{"date":1732147200,"tokens":{"CUSD":94378.51069}},{"date":1732233600,"tokens":{"CUSD":92900.55281}},{"date":1732320000,"tokens":{"CUSD":92859.41336}},{"date":1732406400,"tokens":{"CUSD":93602.76686}},{"date":1732492800,"tokens":{"CUSD":94232.90075}},{"date":1732579200,"tokens":{"CUSD":95111.02621}},{"date":1732665600,"tokens":{"CUSD":95251.88435}},{"date":1732752000,"tokens":{"CUSD":92973.027}},{"date":1732838400,"tokens":{"CUSD":93890.97728}},{"date":1732924800,"tokens":{"CUSD":93867.44413}},{"date":1733011200,"tokens":{"CUSD":94425.40888}},{"date":1733097600,"tokens":{"CUSD":93059.46951}},{"date":1733184000,"tokens":{"CUSD":91035.43638}},{"date":1733270400,"tokens":{"CUSD":90951.50446}},{"date":1733356800,"tokens":{"CUSD":91771.19409}},{"date":1733443200,"tokens":{"CUSD":89046.4951}},{"date":1733529600,"tokens":{"CUSD":88310.14215}},{"date":1733616000,"tokens":{"CUSD":89008.5053}},{"date":1733702400,"tokens":{"CUSD":89757.78216}},{"date":1733788800,"tokens":{"CUSD":89440.33186}},{"date":1733875200,"tokens":{"CUSD":89569.47723}},{"date":1733961600,"tokens":{"CUSD":89657.7859}},{"date":1734048000,"tokens":{"CUSD":89667.6444}},{"date":1734134400,"tokens":{"CUSD":90284.9787}},{"date":1734220800,"tokens":{"CUSD":90869.75631}},{"date":1734307200,"tokens":{"CUSD":90467.37328}},{"date":1734393600,"tokens":{"CUSD":90566.12634}},{"date":1734480000,"tokens":{"CUSD":90596.91751}},{"date":1734566400,"tokens":{"CUSD":91586.76725}},{"date":1734652800,"tokens":{"CUSD":92251.32685}},{"date":1734739200,"tokens":{"CUSD":91589.07243}},{"date":1734825600,"tokens":{"CUSD":91578.37186}},{"date":1734912000,"tokens":{"CUSD":91242.47706}},{"date":1734998400,"tokens":{"CUSD":90588.15233}},{"date":1735084800,"tokens":{"CUSD":90803.71698}},{"date":1735171200,"tokens":{"CUSD":91459.58548}},{"date":1735257600,"tokens":{"CUSD":91600.85842}},{"date":1735344000,"tokens":{"CUSD":91613.18949}},{"date":1735430400,"tokens":{"CUSD":91484.76194}},{"date":1735516800,"tokens":{"CUSD":92210.02172}},{"date":1735603200,"tokens":{"CUSD":92119.24717}},{"date":1735689600,"tokens":{"CUSD":92045.48532}},{"date":1735776000,"tokens":{"CUSD":92266.41155}},{"date":1735862400,"tokens":{"CUSD":92235.82726}},{"date":1735948800,"tokens":{"CUSD":92046.61732}},{"date":1736035200,"tokens":{"CUSD":91868.81976}},{"date":1736121600,"tokens":{"CUSD":91929.32172}},{"date":1736208000,"tokens":{"CUSD":91095.28802}},{"date":1736294400,"tokens":{"CUSD":93008.70566}},{"date":1736380800,"tokens":{"CUSD":92936.61238}},{"date":1736467200,"tokens":{"CUSD":92731.82043}},{"date":1736553600,"tokens":{"CUSD":92950.41649}},{"date":1736640000,"tokens":{"CUSD":92876.0146}},{"date":1736726400,"tokens":{"CUSD":93078.13165}},{"date":1736812800,"tokens":{"CUSD":93285.87135}},{"date":1736899200,"tokens":{"CUSD":93325.60128}},{"date":1736985600,"tokens":{"CUSD":93090.53387}},{"date":1737072000,"tokens":{"CUSD":93469.31051}},{"date":1737158400,"tokens":{"CUSD":92901.20902}},{"date":1737244800,"tokens":{"CUSD":93427.80239}},{"date":1737331200,"tokens":{"CUSD":93640.73208}},{"date":1737417600,"tokens":{"CUSD":93424.58311}},{"date":1737504000,"tokens":{"CUSD":93461.23159}},{"date":1737590400,"tokens":{"CUSD":93658.19283}},{"date":1737676800,"tokens":{"CUSD":93998.18286}},{"date":1737763200,"tokens":{"CUSD":94399.54035}},{"date":1737849600,"tokens":{"CUSD":94308.33898}},{"date":1737936000,"tokens":{"CUSD":94221.56974}},{"date":1738022400,"tokens":{"CUSD":88645.81434}},{"date":1738108800,"tokens":{"CUSD":88258.79293}},{"date":1738195200,"tokens":{"CUSD":89116.9709}},{"date":1738281600,"tokens":{"CUSD":92420.31607}},{"date":1738368000,"tokens":{"CUSD":92531.25579}},{"date":1738454400,"tokens":{"CUSD":92498.07322}},{"date":1738540800,"tokens":{"CUSD":93754.6912}},{"date":1738627200,"tokens":{"CUSD":91452.7906}},{"date":1738713600,"tokens":{"CUSD":92156.79915}},{"date":1738800000,"tokens":{"CUSD":92554.14331}},{"date":1738886400,"tokens":{"CUSD":92553.22598}},{"date":1738972800,"tokens":{"CUSD":92938.73574}},{"date":1739059200,"tokens":{"CUSD":92319.09594}},{"date":1739145600,"tokens":{"CUSD":92672.70287}},{"date":1739232000,"tokens":{"CUSD":92647.52759}},{"date":1739318400,"tokens":{"CUSD":92614.97246}},{"date":1739404800,"tokens":{"CUSD":92794.4921}},{"date":1739491200,"tokens":{"CUSD":93012.71059}},{"date":1739577600,"tokens":{"CUSD":93073.0814}},{"date":1739664000,"tokens":{"CUSD":91325.82298}},{"date":1739750400,"tokens":{"CUSD":91138.15112}},{"date":1739836800,"tokens":{"CUSD":91075.78466}},{"date":1739923200,"tokens":{"CUSD":91681.99745}},{"date":1740009600,"tokens":{"CUSD":92379.5878}},{"date":1740096000,"tokens":{"CUSD":91969.567}},{"date":1740182400,"tokens":{"CUSD":92306.75556}},{"date":1740268800,"tokens":{"CUSD":92229.48505}},{"date":1740355200,"tokens":{"CUSD":91965.83284}},{"date":1740441600,"tokens":{"CUSD":92957.6115}},{"date":1740528000,"tokens":{"CUSD":94474.17653}},{"date":1740614400,"tokens":{"CUSD":94623.05224}},{"date":1740700800,"tokens":{"CUSD":94710.41808}},{"date":1740787200,"tokens":{"CUSD":95676.11366}},{"date":1740873600,"tokens":{"CUSD":95445.74082}},{"date":1740960000,"tokens":{"CUSD":95037.73379}},{"date":1741046400,"tokens":{"CUSD":95882.1557}},{"date":1741132800,"tokens":{"CUSD":97307.09972}},{"date":1741219200,"tokens":{"CUSD":96978.07873}},{"date":1741305600,"tokens":{"CUSD":97115.15469}},{"date":1741392000,"tokens":{"CUSD":97877.64448}},{"date":1741478400,"tokens":{"CUSD":98282.29162}},{"date":1741564800,"tokens":{"CUSD":99461.54703}},{"date":1741651200,"tokens":{"CUSD":100623.48467}},{"date":1741737600,"tokens":{"CUSD":101191.07706}},{"date":1741824000,"tokens":{"CUSD":100714.53143}},{"date":1741910400,"tokens":{"CUSD":101225.38162}},{"date":1741996800,"tokens":{"CUSD":101681.411}},{"date":1742083200,"tokens":{"CUSD":101114.62567}},{"date":1742169600,"tokens":{"CUSD":101796.88518}},{"date":1742256000,"tokens":{"CUSD":102016.71092}},{"date":1742342400,"tokens":{"CUSD":102422.08301}},{"date":1742428800,"tokens":{"CUSD":101867.8513}},{"date":1742515200,"tokens":{"CUSD":102451.17382}},{"date":1742601600,"tokens":{"CUSD":102707.38797}},{"date":1742688000,"tokens":{"CUSD":102411.43071}},{"date":1742774400,"tokens":{"CUSD":102547.78798}},{"date":1742860800,"tokens":{"CUSD":102649.5749}},{"date":1742947200,"tokens":{"CUSD":102339.92491}},{"date":1743033600,"tokens":{"CUSD":102697.20471}},{"date":1743120000,"tokens":{"CUSD":102955.32736}},{"date":1743206400,"tokens":{"CUSD":103475.55912}},{"date":1743292800,"tokens":{"CUSD":103655.28589}},{"date":1743379200,"tokens":{"CUSD":104526.03671}},{"date":1743465600,"tokens":{"CUSD":105155.91076}},{"date":1743552000,"tokens":{"CUSD":105132.61}},{"date":1743638400,"tokens":{"CUSD":105024.2087}},{"date":1743724800,"tokens":{"CUSD":106990.18094}},{"date":1743811200,"tokens":{"CUSD":106941.22583}},{"date":1743897600,"tokens":{"CUSD":107155.42292}},{"date":1743984000,"tokens":{"CUSD":106774.59559}},{"date":1744070400,"tokens":{"CUSD":107821.47985}},{"date":1744156800,"tokens":{"CUSD":107600.63539}},{"date":1744243200,"tokens":{"CUSD":106998.17998}},{"date":1744329600,"tokens":{"CUSD":107576.08355}},{"date":1744416000,"tokens":{"CUSD":107282.07996}},{"date":1744502400,"tokens":{"CUSD":107249.4387}},{"date":1744588800,"tokens":{"CUSD":105345.32403}},{"date":1744675200,"tokens":{"CUSD":105178.32421}},{"date":1744761600,"tokens":{"CUSD":106529.73474}},{"date":1744848000,"tokens":{"CUSD":105889.48335}},{"date":1744934400,"tokens":{"CUSD":107452.10839}},{"date":1745020800,"tokens":{"CUSD":107673.72584}},{"date":1745107200,"tokens":{"CUSD":107689.93991}},{"date":1745193600,"tokens":{"CUSD":108094.80816}},{"date":1745280000,"tokens":{"CUSD":107660.78118}},{"date":1745366400,"tokens":{"CUSD":108332.24842}},{"date":1745452800,"tokens":{"CUSD":108307.17054}},{"date":1745539200,"tokens":{"CUSD":108587.30983}},{"date":1745625600,"tokens":{"CUSD":108636.22189}},{"date":1745712000,"tokens":{"CUSD":108529.91022}},{"date":1745798400,"tokens":{"CUSD":108840.2762}},{"date":1745884800,"tokens":{"CUSD":109042.42483}},{"date":1745971200,"tokens":{"CUSD":108592.88119}},{"date":1746057600,"tokens":{"CUSD":109235.27609}},{"date":1746144000,"tokens":{"CUSD":109060.26698}},{"date":1746230400,"tokens":{"CUSD":109434.95778}},{"date":1746316800,"tokens":{"CUSD":110872.22426}},{"date":1746403200,"tokens":{"CUSD":109312.41318}},{"date":1746489600,"tokens":{"CUSD":109764.54956}},{"date":1746576000,"tokens":{"CUSD":109552.88505}},{"date":1746662400,"tokens":{"CUSD":109217.59713}},{"date":1746748800,"tokens":{"CUSD":109690.30454}},{"date":1746835200,"tokens":{"CUSD":109750.11266}},{"date":1746921600,"tokens":{"CUSD":109445.36872}},{"date":1747008000,"tokens":{"CUSD":117579.18122}},{"date":1747094400,"tokens":{"CUSD":113678.05191}},{"date":1747180800,"tokens":{"CUSD":111680.03766}},{"date":1747267200,"tokens":{"CUSD":111834.35983}},{"date":1747353600,"tokens":{"CUSD":118824.57943}},{"date":1747440000,"tokens":{"CUSD":116327.69452}},{"date":1747526400,"tokens":{"CUSD":116300.35545}},{"date":1747612800,"tokens":{"CUSD":116068.29501}},{"date":1747699200,"tokens":{"CUSD":115382.88551}},{"date":1747785600,"tokens":{"CUSD":106756.25635}},{"date":1747872000,"tokens":{"CUSD":103669.65242}},{"date":1747958400,"tokens":{"CUSD":98953.69725}},{"date":1748044800,"tokens":{"CUSD":98824.25186}},{"date":1748131200,"tokens":{"CUSD":98695.01615}},{"date":1748217600,"tokens":{"CUSD":99247.59014}},{"date":1748304000,"tokens":{"CUSD":97576.18736}},{"date":1748390400,"tokens":{"CUSD":97887.22427}},{"date":1748476800,"tokens":{"CUSD":97535.48854}},{"date":1748563200,"tokens":{"CUSD":101167.40154}},{"date":1748649600,"tokens":{"CUSD":104425.32189}},{"date":1748736000,"tokens":{"CUSD":103874.96151}},{"date":1748822400,"tokens":{"CUSD":104299.0656}},{"date":1748908800,"tokens":{"CUSD":104342.15539}},{"date":1748995200,"tokens":{"CUSD":105530.79828}},{"date":1749081600,"tokens":{"CUSD":104334.18722}},{"date":1749168000,"tokens":{"CUSD":103388.31222}},{"date":1749254400,"tokens":{"CUSD":103447.09549}},{"date":1749340800,"tokens":{"CUSD":103428.37263}},{"date":1749427200,"tokens":{"CUSD":103766.11535}},{"date":1749513600,"tokens":{"CUSD":104078.47037}},{"date":1749600000,"tokens":{"CUSD":104909.44567}},{"date":1749686400,"tokens":{"CUSD":104019.67137}},{"date":1749772800,"tokens":{"CUSD":101867.27569}},{"date":1749859200,"tokens":{"CUSD":101961.19682}},{"date":1749945600,"tokens":{"CUSD":102968.28831}},{"date":1750032000,"tokens":{"CUSD":102466.74619}},{"date":1750118400,"tokens":{"CUSD":102203.65142}},{"date":1750204800,"tokens":{"CUSD":101273.41251}},{"date":1750291200,"tokens":{"CUSD":101268.8242}},{"date":1750377600,"tokens":{"CUSD":101554.61923}},{"date":1750464000,"tokens":{"CUSD":101470.50455}},{"date":1750550400,"tokens":{"CUSD":98078.18039}},{"date":1750636800,"tokens":{"CUSD":101131.12956}},{"date":1750723200,"tokens":{"CUSD":94641.86096}},{"date":1750809600,"tokens":{"CUSD":93061.9403}},{"date":1750896000,"tokens":{"CUSD":93987.89597}},{"date":1750982400,"tokens":{"CUSD":95008.18128}},{"date":1751068800,"tokens":{"CUSD":95007.40332}},{"date":1751155200,"tokens":{"CUSD":94801.94906}},{"date":1751241600,"tokens":{"CUSD":95245.3955}},{"date":1751328000,"tokens":{"CUSD":95254.31957}},{"date":1751414400,"tokens":{"CUSD":94944.00675}},{"date":1751500800,"tokens":{"CUSD":95795.56943}},{"date":1751587200,"tokens":{"CUSD":95777.78226}},{"date":1751673600,"tokens":{"CUSD":94760.17398}},{"date":1751760000,"tokens":{"CUSD":95000.32262}},{"date":1751846400,"tokens":{"CUSD":91849.22259}},{"date":1751932800,"tokens":{"CUSD":91846.10505}},{"date":1752019200,"tokens":{"CUSD":92033.52216}},{"date":1752105600,"tokens":{"CUSD":90780.70014}},{"date":1752192000,"tokens":{"CUSD":90676.39856}},{"date":1752278400,"tokens":{"CUSD":90765.67233}},{"date":1752364800,"tokens":{"CUSD":85279.37835}},{"date":1752451200,"tokens":{"CUSD":84179.13486}},{"date":1752537600,"tokens":{"CUSD":79997.8971}},{"date":1752624000,"tokens":{"CUSD":77390.84586}},{"date":1752710400,"tokens":{"CUSD":73923.51574}},{"date":1752796800,"tokens":{"CUSD":112011.94017}},{"date":1752883200,"tokens":{"CUSD":70879.10614}},{"date":1752969600,"tokens":{"CUSD":70703.04676}},{"date":1753056000,"tokens":{"CUSD":70819.2449}},{"date":1753142400,"tokens":{"CUSD":66835.7496}},{"date":1753228800,"tokens":{"CUSD":64748.09639}},{"date":1753315200,"tokens":{"CUSD":65093.93236}},{"date":1753401600,"tokens":{"CUSD":64607.87722}},{"date":1753488000,"tokens":{"CUSD":64951.48201}},{"date":1753574400,"tokens":{"CUSD":65019.68692}},{"date":1753660800,"tokens":{"CUSD":65154.15481}},{"date":1753747200,"tokens":{"CUSD":64098.52613}},{"date":1753833600,"tokens":{"CUSD":62463.46038}},{"date":1753920000,"tokens":{"CUSD":62415.64084}},{"date":1754006400,"tokens":{"CUSD":62540.8001}},{"date":1754092800,"tokens":{"CUSD":61355.44415}},{"date":1754179200,"tokens":{"CUSD":60674.58488}},{"date":1754265600,"tokens":{"CUSD":60882.24268}},{"date":1754352000,"tokens":{"CUSD":60713.87199}},{"date":1754438400,"tokens":{"CUSD":61173.56422}},{"date":1754524800,"tokens":{"CUSD":60987.05893}},{"date":1754611200,"tokens":{"CUSD":61054.06437}},{"date":1754697600,"tokens":{"CUSD":60901.15789}},{"date":1754784000,"tokens":{"CUSD":55976.16033}},{"date":1754870400,"tokens":{"CUSD":56279.16357}},{"date":1754956800,"tokens":{"CUSD":55525.89501}},{"date":1755043200,"tokens":{"CUSD":53479.03915}},{"date":1755129600,"tokens":{"CUSD":50544.00466}},{"date":1755216000,"tokens":{"CUSD":50142.44141}},{"date":1755302400,"tokens":{"CUSD":29679.46965}},{"date":1755388800,"tokens":{"CUSD":28501.48542}},{"date":1755475200,"tokens":{"CUSD":28502.63853}},{"date":1755561600,"tokens":{"CUSD":28529.36222}},{"date":1755648000,"tokens":{"CUSD":7916.43509}},{"date":1755734400,"tokens":{"CUSD":7823.89576}},{"date":1755820800,"tokens":{"CUSD":7823.89576}},{"date":1755907200,"tokens":{"CUSD":7831.71184}},{"date":1755993600,"tokens":{"CUSD":7630.84743}},{"date":1756080000,"tokens":{"CUSD":7640.2661}},{"date":1756166400,"tokens":{"CUSD":7625.68777}},{"date":1756252800,"tokens":{"CUSD":7620.49758}},{"date":1756339200,"tokens":{"CUSD":7623.35218}},{"date":1756425600,"tokens":{"CUSD":7655.53136}},{"date":1756512000,"tokens":{"CUSD":7574.28765}},{"date":1756598400,"tokens":{"CUSD":7647.54996}},{"date":1756684800,"tokens":{"CUSD":7610.25098}},{"date":1756771200,"tokens":{"CUSD":7558.67092}},{"date":1756857600,"tokens":{"CUSD":7550.74748}},{"date":1756944000,"tokens":{"CUSD":7550.17288}},{"date":1757030400,"tokens":{"CUSD":7556.53129}},{"date":1757116800,"tokens":{"CUSD":7554.91334}},{"date":1757203200,"tokens":{"CUSD":7462.87822}},{"date":1757289600,"tokens":{"CUSD":7470.3411}},{"date":1757376000,"tokens":{"CUSD":7477.80398}},{"date":1757462400,"tokens":{"CUSD":7470.3411}},{"date":1757548800,"tokens":{"CUSD":7470.3411}},{"date":1757635200,"tokens":{"CUSD":7451.40031}},{"date":1757721600,"tokens":{"CUSD":7477.80398}},{"date":1757808000,"tokens":{"CUSD":7470.3411}},{"date":1757894400,"tokens":{"CUSD":7449.0719}},{"date":1757980800,"tokens":{"CUSD":7453.90784}},{"date":1758067200,"tokens":{"CUSD":7462.87822}},{"date":1758153600,"tokens":{"CUSD":7457.75869}},{"date":1758240000,"tokens":{"CUSD":7462.87822}},{"date":1758326400,"tokens":{"CUSD":7457.4751}},{"date":1758412800,"tokens":{"CUSD":7461.5349}},{"date":1758499200,"tokens":{"CUSD":7457.2736}},{"date":1758585600,"tokens":{"CUSD":7443.43742}},{"date":1758672000,"tokens":{"CUSD":7567.35852}},{"date":1758758400,"tokens":{"CUSD":7447.09423}},{"date":1758844800,"tokens":{"CUSD":7507.65549}},{"date":1758931200,"tokens":{"CUSD":7457.92287}},{"date":1759017600,"tokens":{"CUSD":7461.40803}},{"date":1759104000,"tokens":{"CUSD":7459.49754}},{"date":1759190400,"tokens":{"CUSD":7253.76824}},{"date":1759276800,"tokens":{"CUSD":7250.40252}},{"date":1759363200,"tokens":{"CUSD":7235.05341}},{"date":1759449600,"tokens":{"CUSD":7257.65292}},{"date":1759536000,"tokens":{"CUSD":7164.89728}},{"date":1759622400,"tokens":{"CUSD":7125.90095}},{"date":1759708800,"tokens":{"CUSD":7037.87299}},{"date":1759795200,"tokens":{"CUSD":7048.03257}},{"date":1759881600,"tokens":{"CUSD":7026.07631}},{"date":1759968000,"tokens":{"CUSD":7010.6075}},{"date":1760054400,"tokens":{"CUSD":6993.47032}},{"date":1760140800,"tokens":{"CUSD":6997.8196}},{"date":1760227200,"tokens":{"CUSD":7009.64039}},{"date":1760313600,"tokens":{"CUSD":7008.83611}},{"date":1760400000,"tokens":{"CUSD":6967.43734}},{"date":1760486400,"tokens":{"CUSD":6973.9247}},{"date":1760572800,"tokens":{"CUSD":6980.14787}},{"date":1760659200,"tokens":{"CUSD":6975.36113}},{"date":1760745600,"tokens":{"CUSD":6978.76452}},{"date":1760832000,"tokens":{"CUSD":6973.73576}},{"date":1760918400,"tokens":{"CUSD":6973.12183}},{"date":1761004800,"tokens":{"CUSD":6973.37086}},{"date":1761091200,"tokens":{"CUSD":6973.04819}},{"date":1761177600,"tokens":{"CUSD":6974.0954}},{"date":1761264000,"tokens":{"CUSD":6974.14948}},{"date":1761350400,"tokens":{"CUSD":6973.42392}},{"date":1761436800,"tokens":{"CUSD":6962.15144}},{"date":1761523200,"tokens":{"CUSD":6962.64014}},{"date":1761609600,"tokens":{"CUSD":6947.64454}},{"date":1761696000,"tokens":{"CUSD":6947.91153}},{"date":1761782400,"tokens":{"CUSD":6946.57797}},{"date":1761868800,"tokens":{"CUSD":6945.6211}},{"date":1761955200,"tokens":{"CUSD":6945.22353}},{"date":1762041600,"tokens":{"CUSD":6947.78505}},{"date":1762128000,"tokens":{"CUSD":6948.80609}},{"date":1762214400,"tokens":{"CUSD":6949.04941}},{"date":1762300800,"tokens":{"CUSD":6949.45519}},{"date":1762387200,"tokens":{"CUSD":6948.07613}},{"date":1762473600,"tokens":{"CUSD":6947.42546}},{"date":1762560000,"tokens":{"CUSD":6947.44063}},{"date":1762646400,"tokens":{"CUSD":6948.2527}},{"date":1762732800,"tokens":{"CUSD":6948.87445}},{"date":1762819200,"tokens":{"CUSD":6948.98043}},{"date":1762905600,"tokens":{"CUSD":6945.70786}},{"date":1762992000,"tokens":{"CUSD":6947.152}},{"date":1763078400,"tokens":{"CUSD":6948.44631}},{"date":1763164800,"tokens":{"CUSD":6948.83925}},{"date":1763251200,"tokens":{"CUSD":6949.29295}},{"date":1763337600,"tokens":{"CUSD":6948.69178}},{"date":1763424000,"tokens":{"CUSD":6946.17912}},{"date":1763510400,"tokens":{"CUSD":6947.09981}},{"date":1763596800,"tokens":{"CUSD":6947.32528}},{"date":1763683200,"tokens":{"CUSD":6947.21239}},{"date":1763769600,"tokens":{"CUSD":6948.06624}},{"date":1763856000,"tokens":{"CUSD":6948.03967}},{"date":1763942400,"tokens":{"CUSD":6948.85525}},{"date":1764028800,"tokens":{"CUSD":6948.11676}},{"date":1764115200,"tokens":{"CUSD":6947.78072}},{"date":1764201600,"tokens":{"CUSD":6947.64989}},{"date":1764288000,"tokens":{"CUSD":6947.24663}},{"date":1764374400,"tokens":{"CUSD":6949.30185}},{"date":1764460800,"tokens":{"CUSD":6947.43964}},{"date":1764547200,"tokens":{"CUSD":6948.3598}},{"date":1764633600,"tokens":{"CUSD":6947.684}},{"date":1764720000,"tokens":{"CUSD":6948.18744}},{"date":1764806400,"tokens":{"CUSD":6947.97517}},{"date":1764892800,"tokens":{"CUSD":6947.3436}},{"date":1764979200,"tokens":{"CUSD":6948.05463}},{"date":1765065600,"tokens":{"CUSD":6948.32782}},{"date":1765152000,"tokens":{"CUSD":6947.4549}},{"date":1765238400,"tokens":{"CUSD":6949.14524}},{"date":1765324800,"tokens":{"CUSD":6949.24273}},{"date":1765411200,"tokens":{"CUSD":6947.59557}},{"date":1765497600,"tokens":{"CUSD":6947.84069}},{"date":1765584000,"tokens":{"CUSD":6946.88903}},{"date":1765670400,"tokens":{"CUSD":6948.06353}},{"date":1765756800,"tokens":{"CUSD":6948.67751}},{"date":1765843200,"tokens":{"CUSD":6948.56635}},{"date":1765929600,"tokens":{"CUSD":6949.16988}},{"date":1766016000,"tokens":{"CUSD":6947.45788}},{"date":1766102400,"tokens":{"CUSD":6948.96934}},{"date":1766188800,"tokens":{"CUSD":6948.25368}},{"date":1766275200,"tokens":{"CUSD":6947.8323}},{"date":1766361600,"tokens":{"CUSD":6947.76238}},{"date":1766448000,"tokens":{"CUSD":6948.11107}},{"date":1766534400,"tokens":{"CUSD":6947.58328}},{"date":1766620800,"tokens":{"CUSD":6947.4977}},{"date":1766707200,"tokens":{"CUSD":6948.3876}},{"date":1766793600,"tokens":{"CUSD":6948.15628}},{"date":1766880000,"tokens":{"CUSD":6948.64105}},{"date":1766966400,"tokens":{"CUSD":6948.29586}},{"date":1767052800,"tokens":{"CUSD":6946.13646}},{"date":1767139200,"tokens":{"CUSD":6946.83263}},{"date":1767225600,"tokens":{"CUSD":6945.70109}},{"date":1767312000,"tokens":{"CUSD":6948.94222}},{"date":1767398400,"tokens":{"CUSD":6948.75444}},{"date":1767484800,"tokens":{"CUSD":6947.26606}},{"date":1767571200,"tokens":{"CUSD":6947.54521}},{"date":1767657600,"tokens":{"CUSD":6948.28974}},{"date":1767744000,"tokens":{"CUSD":6949.21912}},{"date":1767830400,"tokens":{"CUSD":6948.49268}},{"date":1767916800,"tokens":{"CUSD":6948.29241}},{"date":1768003200,"tokens":{"CUSD":6946.03233}},{"date":1768089600,"tokens":{"CUSD":6947.31545}},{"date":1768176000,"tokens":{"CUSD":6828.29413}},{"date":1768262400,"tokens":{"CUSD":6826.68115}},{"date":1768348800,"tokens":{"CUSD":6828.28272}},{"date":1768435200,"tokens":{"CUSD":6828.69025}},{"date":1768521600,"tokens":{"CUSD":6830.38326}},{"date":1768608000,"tokens":{"CUSD":6828.55461}},{"date":1768694400,"tokens":{"CUSD":6828.73094}},{"date":1768780800,"tokens":{"CUSD":6829.1952}},{"date":1768867200,"tokens":{"CUSD":6829.21288}},{"date":1768953600,"tokens":{"CUSD":6826.53739}},{"date":1769040000,"tokens":{"CUSD":6829.42615}},{"date":1769126400,"tokens":{"CUSD":6825.59415}},{"date":1769212800,"tokens":{"CUSD":6826.06411}},{"date":1769299200,"tokens":{"CUSD":6827.44435}},{"date":1769385600,"tokens":{"CUSD":6829.09992}},{"date":1769472000,"tokens":{"CUSD":6827.87914}},{"date":1769558400,"tokens":{"CUSD":6829.09277}},{"date":1769644800,"tokens":{"CUSD":6826.42794}},{"date":1769731200,"tokens":{"CUSD":6826.63474}},{"date":1769817600,"tokens":{"CUSD":6827.52673}},{"date":1769904000,"tokens":{"CUSD":6828.154}},{"date":1769990400,"tokens":{"CUSD":6828.40152}},{"date":1770076800,"tokens":{"CUSD":6828.36266}},{"date":1770163200,"tokens":{"CUSD":6828.26236}},{"date":1770249600,"tokens":{"CUSD":6829.75225}},{"date":1770336000,"tokens":{"CUSD":6829.56618}},{"date":1770422400,"tokens":{"CUSD":6830.35047}},{"date":1770508800,"tokens":{"CUSD":6828.28196}},{"date":1770595200,"tokens":{"CUSD":6828.73984}},{"date":1770681600,"tokens":{"CUSD":6827.6523}},{"date":1770768000,"tokens":{"CUSD":6827.49304}},{"date":1770854400,"tokens":{"CUSD":6827.25301}},{"date":1770940800,"tokens":{"CUSD":6825.89867}},{"date":1771027200,"tokens":{"CUSD":6829.17582}},{"date":1771113600,"tokens":{"CUSD":6828.19938}},{"date":1771200000,"tokens":{"CUSD":6827.0305}},{"date":1771286400,"tokens":{"CUSD":6826.74748}},{"date":1771372800,"tokens":{"CUSD":6826.05184}},{"date":1771459200,"tokens":{"CUSD":6827.06137}},{"date":1771545600,"tokens":{"CUSD":6828.35794}},{"date":1771632000,"tokens":{"CUSD":6826.53574}},{"date":1771718400,"tokens":{"CUSD":6825.83139}},{"date":1771804800,"tokens":{"CUSD":6825.28808}},{"date":1771891200,"tokens":{"CUSD":6825.63567}},{"date":1771977600,"tokens":{"CUSD":6827.88398}},{"date":1772064000,"tokens":{"CUSD":6826.59456}},{"date":1772150400,"tokens":{"CUSD":6827.26317}},{"date":1772236800,"tokens":{"CUSD":6824.76893}},{"date":1772323200,"tokens":{"CUSD":6829.16562}},{"date":1772409600,"tokens":{"CUSD":6826.69085}},{"date":1772496000,"tokens":{"CUSD":6826.91957}},{"date":1772582400,"tokens":{"CUSD":6827.52733}},{"date":1772668800,"tokens":{"CUSD":6821.8671}},{"date":1772755200,"tokens":{"CUSD":6823.43114}},{"date":1772841600,"tokens":{"CUSD":6820.30889}},{"date":1772928000,"tokens":{"CUSD":6821.8735}},{"date":1773014400,"tokens":{"CUSD":6821.41204}},{"date":1773100800,"tokens":{"CUSD":6823.02627}},{"date":1773187200,"tokens":{"CUSD":6822.2593}},{"date":1773273600,"tokens":{"CUSD":6822.70409}},{"date":1773360000,"tokens":{"CUSD":6822.44422}},{"date":1773446400,"tokens":{"CUSD":6823.44919}},{"date":1773532800,"tokens":{"CUSD":6826.4386}},{"date":1773619200,"tokens":{"CUSD":6826.19044}},{"date":1773705600,"tokens":{"CUSD":6824.84286}},{"date":1773792000,"tokens":{"CUSD":6824.66465}},{"date":1773878400,"tokens":{"CUSD":6822.22785}},{"date":1773964800,"tokens":{"CUSD":6821.57218}},{"date":1774051200,"tokens":{"CUSD":6824.57304}},{"date":1774137600,"tokens":{"CUSD":6822.35231}},{"date":1774224000,"tokens":{"CUSD":6821.20514}},{"date":1774310400,"tokens":{"CUSD":6821.66486}},{"date":1774396800,"tokens":{"CUSD":6820.26459}},{"date":1774483200,"tokens":{"CUSD":6822.00842}},{"date":1774569600,"tokens":{"CUSD":6820.80422}},{"date":1774656000,"tokens":{"CUSD":6820.81833}},{"date":1774742400,"tokens":{"CUSD":6820.50192}},{"date":1774828800,"tokens":{"CUSD":6821.30045}},{"date":1774915200,"tokens":{"CUSD":6820.55835}},{"date":1775001600,"tokens":{"CUSD":6821.53064}},{"date":1775088000,"tokens":{"CUSD":6826.68997}},{"date":1775174400,"tokens":{"CUSD":6827.16108}},{"date":1775260800,"tokens":{"CUSD":6822.64587}},{"date":1775347200,"tokens":{"CUSD":6822.69996}},{"date":1775433600,"tokens":{"CUSD":6822.0652}},{"date":1775520000,"tokens":{"CUSD":6822.64741}},{"date":1775606400,"tokens":{"CUSD":6821.18115}},{"date":1775692800,"tokens":{"CUSD":6821.78648}},{"date":1775779200,"tokens":{"CUSD":6822.39803}},{"date":1775865600,"tokens":{"CUSD":6823.76953}},{"date":1775952000,"tokens":{"CUSD":6822.80881}},{"date":1776038400,"tokens":{"CUSD":6821.97921}},{"date":1776124800,"tokens":{"CUSD":6786.38}},{"date":1776211200,"tokens":{"CUSD":6785.76343}},{"date":1776297600,"tokens":{"CUSD":6786.13582}},{"date":1776384000,"tokens":{"CUSD":6786.26546}},{"date":1776470400,"tokens":{"CUSD":6786.25353}},{"date":1776556800,"tokens":{"CUSD":6786.53294}},{"date":1776643200,"tokens":{"CUSD":6785.98665}},{"date":1776729600,"tokens":{"CUSD":6785.1288}},{"date":1776816000,"tokens":{"CUSD":6785.81635}},{"date":1776902400,"tokens":{"CUSD":6787.56243}},{"date":1776988800,"tokens":{"CUSD":6788.09179}},{"date":1777075200,"tokens":{"CUSD":6785.93888}},{"date":1777161600,"tokens":{"CUSD":6786.444}},{"date":1777248000,"tokens":{"CUSD":6786.59239}},{"date":1777334400,"tokens":{"CUSD":6784.99912}},{"date":1777420800,"tokens":{"CUSD":6783.76379}},{"date":1777507200,"tokens":{"CUSD":6788.19685}},{"date":1777593600,"tokens":{"CUSD":6787.55536}},{"date":1777680000,"tokens":{"CUSD":6787.66848}},{"date":1777766400,"tokens":{"CUSD":6789.42773}},{"date":1777852800,"tokens":{"CUSD":6787.99096}},{"date":1777939200,"tokens":{"CUSD":6789.55251}},{"date":1778025600,"tokens":{"CUSD":6787.29909}},{"date":1778112000,"tokens":{"CUSD":6788.72332}},{"date":1778198400,"tokens":{"CUSD":6785.62624}},{"date":1778284800,"tokens":{"CUSD":6788.78781}},{"date":1778371200,"tokens":{"CUSD":6788.25719}},{"date":1778457600,"tokens":{"CUSD":6787.88592}},{"date":1778544000,"tokens":{"CUSD":6787.20416}},{"date":1778630400,"tokens":{"CUSD":6788.4732}},{"date":1778716800,"tokens":{"CUSD":6783.20175}},{"date":1778803200,"tokens":{"CUSD":6786.07657}},{"date":1778889600,"tokens":{"CUSD":6777.52305}},{"date":1778976000,"tokens":{"CUSD":6780.1102}},{"date":1779062400,"tokens":{"CUSD":6777.7325}},{"date":1779148800,"tokens":{"CUSD":6788.26097}},{"date":1779235200,"tokens":{"CUSD":6787.86537}},{"date":1779321600,"tokens":{"CUSD":6788.52812}},{"date":1779408000,"tokens":{"CUSD":6787.27759}},{"date":1779494400,"tokens":{"CUSD":6787.6219}},{"date":1779580800,"tokens":{"CUSD":6787.85953}},{"date":1779667200,"tokens":{"CUSD":6788.24849}},{"date":1779753600,"tokens":{"CUSD":6788.01964}},{"date":1779840000,"tokens":{"CUSD":6786.93754}},{"date":1779926400,"tokens":{"CUSD":6786.21015}},{"date":1780012800,"tokens":{"CUSD":6788.29057}},{"date":1780099200,"tokens":{"CUSD":6787.55537}},{"date":1780185600,"tokens":{"CUSD":6788.06393}},{"date":1780272000,"tokens":{"CUSD":6786.6111}},{"date":1780358400,"tokens":{"CUSD":6786.32507}},{"date":1780444800,"tokens":{"CUSD":6788.65364}},{"date":1780531200,"tokens":{"CUSD":6788.46344}},{"date":1780617600,"tokens":{"CUSD":6787.304}},{"date":1780704000,"tokens":{"CUSD":6788.5447}},{"date":1780790400,"tokens":{"CUSD":6788.83222}},{"date":1780876800,"tokens":{"CUSD":6788.46396}},{"date":1780963200,"tokens":{"CUSD":6786.96732}},{"date":1781049600,"tokens":{"CUSD":6788.6697}},{"date":1781136000,"tokens":{"CUSD":6787.35208}},{"date":1781222400,"tokens":{"CUSD":6786.38676}},{"date":1781308800,"tokens":{"CUSD":6788.8723}},{"date":1781395200,"tokens":{"CUSD":6789.08331}},{"date":1781481600,"tokens":{"CUSD":6788.20322}},{"date":1781568000,"tokens":{"CUSD":6788.13741}},{"date":1781654400,"tokens":{"CUSD":6787.55591}},{"date":1781740800,"tokens":{"CUSD":6788.74189}},{"date":1781827200,"tokens":{"CUSD":6787.17629}},{"date":1781913600,"tokens":{"CUSD":6787.29402}},{"date":1782000000,"tokens":{"CUSD":6787.58383}},{"date":1782086400,"tokens":{"CUSD":6786.65216}},{"date":1782172800,"tokens":{"CUSD":6787.16981}},{"date":1782259200,"tokens":{"CUSD":6788.19214}},{"date":1782345600,"tokens":{"CUSD":6785.94004}},{"date":1782432000,"tokens":{"CUSD":6787.0672}},{"date":1782518400,"tokens":{"CUSD":6674.62756}},{"date":1782604800,"tokens":{"CUSD":6674.52934}},{"date":1782691200,"tokens":{"CUSD":6675.03513}},{"date":1782777600,"tokens":{"CUSD":6675.08764}},{"date":1782864000,"tokens":{"CUSD":6674.95726}},{"date":1782950400,"tokens":{"CUSD":6674.44417}},{"date":1783036800,"tokens":{"CUSD":6664.06067}},{"date":1783123200,"tokens":{"CUSD":6665.46804}},{"date":1783209600,"tokens":{"CUSD":6664.77057}},{"date":1783296000,"tokens":{"CUSD":6663.41523}},{"date":1783382400,"tokens":{"CUSD":6665.50741}},{"date":1783468800,"tokens":{"CUSD":6664.3979}},{"date":1783555200,"tokens":{"CUSD":6665.14862}},{"date":1783641600,"tokens":{"CUSD":6663.93386}},{"date":1783728000,"tokens":{"CUSD":6663.95483}},{"date":1783814400,"tokens":{"CUSD":6665.24205}},{"date":1783900800,"tokens":{"CUSD":6663.83529}},{"date":1783987200,"tokens":{"CUSD":6663.38709}},{"date":1784073600,"tokens":{"CUSD":6666.06248}},{"date":1784160000,"tokens":{"CUSD":6665.2034}},{"date":1784246400,"tokens":{"CUSD":6664.18615}},{"date":1784332800,"tokens":{"CUSD":6664.33073}},{"date":1784419200,"tokens":{"CUSD":6663.89298}},{"date":1784505600,"tokens":{"CUSD":6663.19481}},{"date":1784592000,"tokens":{"CUSD":6825.04945}},{"date":1784678400,"tokens":{"CUSD":6665.24922}},{"date":1784764800,"tokens":{"CUSD":6663.71276}},{"date":1784851200,"tokens":{"CUSD":6665.88936}},{"date":1784937600,"tokens":{"CUSD":6666.32281}},{"date":1785024000,"tokens":{"CUSD":6664.81453}},{"date":1785110400,"tokens":{"CUSD":6665.19433}},{"date":1785196800,"tokens":{"CUSD":6666.63142}},{"date":1785283200,"tokens":{"CUSD":6662.52417}},{"date":1785369600,"tokens":{"CUSD":6664.3216}},{"date":1785456000,"tokens":{"CUSD":6663.36388}},{"date":1785542400,"tokens":{"CUSD":6664.47833}},{"date":1785628800,"tokens":{"CUSD":6663.83098}},{"date":1785715200,"tokens":{"CUSD":6664.71847}},{"date":1785801600,"tokens":{"CUSD":6666.41577}},{"date":1785888000,"tokens":{"CUSD":6664.60282}},{"date":1785974400,"tokens":{"CUSD":6660.1373}},{"date":1786060800,"tokens":{"CUSD":6630.90157}},{"date":1786147200,"tokens":{"CUSD":6632.96225}},{"date":1786233600,"tokens":{"CUSD":6633.05019}},{"date":1786320000,"tokens":{"CUSD":6646.34531}},{"date":1786406400,"tokens":{"CUSD":6655.23884}},{"date":1786492800,"tokens":{"CUSD":6654.24968}},{"date":1786579200,"tokens":{"CUSD":6665.91521}},{"date":1786665600,"tokens":{"CUSD":6640.55098}},{"date":1786752000,"tokens":{"CUSD":6654.40659}},{"date":1786838400,"tokens":{"CUSD":6666.64119}},{"date":1786924800,"tokens":{"CUSD":6667.79517}},{"date":1787011200,"tokens":{"CUSD":6651.43014}},{"date":1787097600,"tokens":{"CUSD":6693.37797}},{"date":1787184000,"tokens":{"CUSD":6674.65529}},{"date":1787270400,"tokens":{"CUSD":6675.95106}},{"date":1787356800,"tokens":{"CUSD":6680.33267}},{"date":1787443200,"tokens":{"CUSD":6666.5246}},{"date":1787529600,"tokens":{"CUSD":6694.05609}},{"date":1787616000,"tokens":{"CUSD":6653.77666}},{"date":1787702400,"tokens":{"CUSD":6656.71558}},{"date":1787788800,"tokens":{"CUSD":6664.27621}},{"date":1787875200,"tokens":{"CUSD":6679.97202}},{"date":1787961600,"tokens":{"CUSD":6649.32159}},{"date":1788048000,"tokens":{"CUSD":6641.82184}},{"date":1788134400,"tokens":{"CUSD":6655.70892}},{"date":1788220800,"tokens":{"CUSD":6669.63936}},{"date":1788307200,"tokens":{"CUSD":6669.39558}},{"date":1788393600,"tokens":{"CUSD":6649.92065}},{"date":1788480000,"tokens":{"CUSD":6665.74488}},{"date":1788566400,"tokens":{"CUSD":6669.634}},{"date":1788652800,"tokens":{"CUSD":6675.85488}},{"date":1788739200,"tokens":{"CUSD":6670.80252}},{"date":1788825600,"tokens":{"CUSD":6661.45985}},{"date":1788912000,"tokens":{"CUSD":6675.94025}},{"date":1788998400,"tokens":{"CUSD":6656.09446}},{"date":1789084800,"tokens":{"CUSD":6674.27842}},{"date":1789171200,"tokens":{"CUSD":6613.27643}},{"date":1789257600,"tokens":{"CUSD":6688.36938}},{"date":1789344000,"tokens":{"CUSD":6628.04072}},{"date":1789430400,"tokens":{"CUSD":6611.3516}},{"date":1789516800,"tokens":{"CUSD":6653.5605}},{"date":1789603200,"tokens":{"CUSD":6668.03163}},{"date":1789689600,"tokens":{"CUSD":6673.07465}},{"date":1789776000,"tokens":{"CUSD":6635.03381}},{"date":1789862400,"tokens":{"CUSD":6674.28755}},{"date":1789948800,"tokens":{"CUSD":6693.42558}},{"date":1790035200,"tokens":{"CUSD":6682.91702}},{"date":1790121600,"tokens":{"CUSD":6646.14756}},{"date":1790208000,"tokens":{"CUSD":6634.31699}},{"date":1790294400,"tokens":{"CUSD":6609.76606}},{"date":1790380800,"tokens":{"CUSD":6675.14428}},{"date":1790467200,"tokens":{"CUSD":6653.81369}},{"date":1790553600,"tokens":{"CUSD":6696.19687}},{"date":1790640000,"tokens":{"CUSD":6650.43162}},{"date":1790726400,"tokens":{"CUSD":6644.98891}},{"date":1790812800,"tokens":{"CUSD":6662.65998}},{"date":1790899200,"tokens":{"CUSD":6659.78817}},{"date":1790985600,"tokens":{"CUSD":6673.01748}},{"date":1791072000,"tokens":{"CUSD":6657.30596}},{"date":1791158400,"tokens":{"CUSD":6677.81379}},{"date":1791244800,"tokens":{"CUSD":6634.6493}},{"date":1791331200,"tokens":{"CUSD":6675.39441}},{"date":1791417600,"tokens":{"CUSD":6652.13282}},{"date":1791504000,"tokens":{"CUSD":6681.02931}},{"date":1791590400,"tokens":{"CUSD":6658.96401}},{"date":1791676800,"tokens":{"CUSD":6691.35701}},{"date":1791763200,"tokens":{"CUSD":6654.79672}},{"date":1791849600,"tokens":{"CUSD":6658.4388}},{"date":1791936000,"tokens":{"CUSD":6633.30383}},{"date":1792022400,"tokens":{"CUSD":6668.32108}},{"date":1792108800,"tokens":{"CUSD":6661.75646}},{"date":1792195200,"tokens":{"CUSD":6656.98549}},{"date":1792281600,"tokens":{"CUSD":6664.86168}},{"date":1792368000,"tokens":{"CUSD":6696.26855}},{"date":1792454400,"tokens":{"CUSD":6671.46388}},{"date":1792540800,"tokens":{"CUSD":6687.2788}},{"date":1792627200,"tokens":{"CUSD":6654.84606}},{"date":1792713600,"tokens":{"CUSD":6679.92413}},{"date":1792800000,"tokens":{"CUSD":6640.93609}},{"date":1792886400,"tokens":{"CUSD":6621.04261}},{"date":1792972800,"tokens":{"CUSD":6620.85965}},{"date":1793059200,"tokens":{"CUSD":6658.99626}},{"date":1793145600,"tokens":{"CUSD":6659.31553}},{"date":1793232000,"tokens":{"CUSD":6625.27695}},{"date":1793318400,"tokens":{"CUSD":6681.02037}},{"date":1793404800,"tokens":{"CUSD":6651.95571}},{"date":1793491200,"tokens":{"CUSD":6656.32093}},{"date":1793577600,"tokens":{"CUSD":6675.3651}},{"date":1793664000,"tokens":{"CUSD":6661.27992}},{"date":1793750400,"tokens":{"CUSD":6667.78627}},{"date":1793836800,"tokens":{"CUSD":6629.92298}},{"date":1793923200,"tokens":{"CUSD":6591.80714}},{"date":1793942987,"tokens":{"CUSD":6654.36198}}],"tokens":[{"date":1704153600,"tokens":{"CUSD":70647.14094}},{"date":1704240000,"tokens":{"CUSD":70642.07177}},{"date":1704326400,"tokens":{"CUSD":70522.69708}},{"date":1704412800,"tokens":{"CUSD":70491.47014}},{"date":1704499200,"tokens":{"CUSD":70914.25945}},{"date":1704585600,"tokens":{"CUSD":71292.6865}},{"date":1704672000,"tokens":{"CUSD":71337.8276}},{"date":1704758400,"tokens":{"CUSD":71186.35554}},{"date":1704844800,"tokens":{"CUSD":71532.38521}},{"date":1704931200,"tokens":{"CUSD":71735.27197}},{"date":1705017600,"tokens":{"CUSD":71621.13983}},{"date":1705104000,"tokens":{"CUSD":71632.99552}},{"date":1705190400,"tokens":{"CUSD":71842.55477}},{"date":1705276800,"tokens":{"CUSD":71414.31326}},{"date":1705363200,"tokens":{"CUSD":71686.55916}},{"date":1705449600,"tokens":{"CUSD":71693.54738}},{"date":1705536000,"tokens":{"CUSD":71875.58968}},{"date":1705622400,"tokens":{"CUSD":71856.68108}},{"date":1705708800,"tokens":{"CUSD":72541.66398}},{"date":1705795200,"tokens":{"CUSD":72596.98709}},{"date":1705881600,"tokens":{"CUSD":72593.53614}},{"date":1705968000,"tokens":{"CUSD":72720.45059}},{"date":1706054400,"tokens":{"CUSD":92834.95859}},{"date":1706140800,"tokens":{"CUSD":93122.6173}},{"date":1706227200,"tokens":{"CUSD":92937.62065}},{"date":1706313600,"tokens":{"CUSD":93069.49463}},{"date":1706400000,"tokens":{"CUSD":93072.83991}},{"date":1706486400,"tokens":{"CUSD":92994.25465}},{"date":1706572800,"tokens":{"CUSD":93125.5798}},{"date":1706659200,"tokens":{"CUSD":93324.68799}},{"date":1706745600,"tokens":{"CUSD":93298.87875}},{"date":1706832000,"tokens":{"CUSD":93299.34326}},{"date":1706918400,"tokens":{"CUSD":93370.5738}},{"date":1707004800,"tokens":{"CUSD":93186.20134}},{"date":1707091200,"tokens":{"CUSD":93165.11712}},{"date":1707177600,"tokens":{"CUSD":93229.3191}},{"date":1707264000,"tokens":{"CUSD":92867.74444}},{"date":1707350400,"tokens":{"CUSD":92659.76594}},{"date":1707436800,"tokens":{"CUSD":92686.37215}},{"date":1707523200,"tokens":{"CUSD":92757.17433}},{"date":1707609600,"tokens":{"CUSD":92737.09033}},{"date":1707696000,"tokens":{"CUSD":92817.79354}},{"date":1707782400,"tokens":{"CUSD":92661.97736}},{"date":1707868800,"tokens":{"CUSD":92712.92271}},{"date":1707955200,"tokens":{"CUSD":92252.3017}},{"date":1708041600,"tokens":{"CUSD":92192.41474}},{"date":1708128000,"tokens":{"CUSD":92589.5535}},{"date":1708214400,"tokens":{"CUSD":92627.58645}},{"date":1708300800,"tokens":{"CUSD":92704.8352}},{"date":1708387200,"tokens":{"CUSD":94271.17038}},{"date":1708473600,"tokens":{"CUSD":93713.33771}},{"date":1708560000,"tokens":{"CUSD":94130.60579}},{"date":1708646400,"tokens":{"CUSD":94288.22951}},{"date":1708732800,"tokens":{"CUSD":94416.57995}},{"date":1708819200,"tokens":{"CUSD":94068.71791}},{"date":1708905600,"tokens":{"CUSD":93219.19764}},{"date":1708992000,"tokens":{"CUSD":93481.30152}},{"date":1709078400,"tokens":{"CUSD":93758.80765}},{"date":1709164800,"tokens":{"CUSD":93320.1174}},{"date":1709251200,"tokens":{"CUSD":93101.79245}},{"date":1709337600,"tokens":{"CUSD":92725.42373}},{"date":1709424000,"tokens":{"CUSD":92958.35955}},{"date":1709510400,"tokens":{"CUSD":91720.58605}},{"date":1709596800,"tokens":{"CUSD":92177.65186}},{"date":1709683200,"tokens":{"CUSD":91989.29847}},{"date":1709769600,"tokens":{"CUSD":92289.06063}},{"date":1709856000,"tokens":{"CUSD":92349.83301}},{"date":1709942400,"tokens":{"CUSD":92377.23821}},{"date":1710028800,"tokens":{"CUSD":92206.36999}},{"date":1710115200,"tokens":{"CUSD":92459.33472}},{"date":1710201600,"tokens":{"CUSD":91434.66823}},{"date":1710288000,"tokens":{"CUSD":93236.05534}},{"date":1710374400,"tokens":{"CUSD":93178.16459}},{"date":1710460800,"tokens":{"CUSD":93029.08546}},{"date":1710547200,"tokens":{"CUSD":93377.09488}},{"date":1710633600,"tokens":{"CUSD":94104.27197}},{"date":1710720000,"tokens":{"CUSD":94013.37902}},{"date":1710806400,"tokens":{"CUSD":94376.66082}},{"date":1710892800,"tokens":{"CUSD":94552.74803}},{"date":1710979200,"tokens":{"CUSD":94641.10272}},{"date":1711065600,"tokens":{"CUSD":94873.77514}},{"date":1711152000,"tokens":{"CUSD":94224.32233}},{"date":1711238400,"tokens":{"CUSD":94393.60213}},{"date":1711324800,"tokens":{"CUSD":94869.3456}},{"date":1711411200,"tokens":{"CUSD":94634.51834}},{"date":1711497600,"tokens":{"CUSD":94661.45919}},{"date":1711584000,"tokens":{"CUSD":102994.85452}},{"date":1711670400,"tokens":{"CUSD":105050.80068}},{"date":1711756800,"tokens":{"CUSD":104316.47991}},{"date":1711843200,"tokens":{"CUSD":106937.85784}},{"date":1711929600,"tokens":{"CUSD":106489.59558}},{"date":1712016000,"tokens":{"CUSD":105016.57892}},{"date":1712102400,"tokens":{"CUSD":105291.10333}},{"date":1712188800,"tokens":{"CUSD":105680.38441}},{"date":1712275200,"tokens":{"CUSD":106756.80069}},{"date":1712361600,"tokens":{"CUSD":107073.43259}},{"date":1712448000,"tokens":{"CUSD":112163.412}},{"date":1712534400,"tokens":{"CUSD":113080.49862}},{"date":1712620800,"tokens":{"CUSD":113062.51696}},{"date":1712707200,"tokens":{"CUSD":113356.36308}},{"date":1712793600,"tokens":{"CUSD":113470.53527}},{"date":1712880000,"tokens":{"CUSD":113727.52209}},{"date":1712966400,"tokens":{"CUSD":114340.41742}},{"date":1713052800,"tokens":{"CUSD":112430.64544}},{"date":1713139200,"tokens":{"CUSD":113227.37764}},{"date":1713225600,"tokens":{"CUSD":114059.96512}},{"date":1713312000,"tokens":{"CUSD":113645.08042}},{"date":1713398400,"tokens":{"CUSD":113730.06778}},{"date":1713484800,"tokens":{"CUSD":113657.96558}},{"date":1713571200,"tokens":{"CUSD":114758.24272}},{"date":1713657600,"tokens":{"CUSD":114656.03489}},{"date":1713744000,"tokens":{"CUSD":114828.41962}},{"date":1713830400,"tokens":{"CUSD":114909.58297}},{"date":1713916800,"tokens":{"CUSD":114741.3842}},{"date":1714003200,"tokens":{"CUSD":115161.16084}},{"date":1714089600,"tokens":{"CUSD":115239.30898}},{"date":1714176000,"tokens":{"CUSD":114936.97545}},{"date":1714262400,"tokens":{"CUSD":115726.33145}},{"date":1714348800,"tokens":{"CUSD":115073.38973}},{"date":1714435200,"tokens":{"CUSD":115154.94924}},{"date":1714521600,"tokens":{"CUSD":116055.26995}},{"date":1714608000,"tokens":{"CUSD":116036.80309}},{"date":1714694400,"tokens":{"CUSD":116971.71977}},{"date":1714780800,"tokens":{"CUSD":116483.88068}},{"date":1714867200,"tokens":{"CUSD":116947.8242}},{"date":1714953600,"tokens":{"CUSD":116638.78547}},{"date":1715040000,"tokens":{"CUSD":117223.9206}},{"date":1715126400,"tokens":{"CUSD":116993.77142}},{"date":1715212800,"tokens":{"CUSD":117148.82364}},{"date":1715299200,"tokens":{"CUSD":117067.36562}},{"date":1715385600,"tokens":{"CUSD":116721.87546}},{"date":1715472000,"tokens":{"CUSD":116988.3889}},{"date":1715558400,"tokens":{"CUSD":116992.58122}},{"date":1715644800,"tokens":{"CUSD":117477.47703}},{"date":1715731200,"tokens":{"CUSD":117313.3932}},{"date":1715817600,"tokens":{"CUSD":116885.96469}},{"date":1715904000,"tokens":{"CUSD":117873.8286}},{"date":1715990400,"tokens":{"CUSD":117613.6555}},{"date":1716076800,"tokens":{"CUSD":118160.5074}},{"date":1716163200,"tokens":{"CUSD":117523.48814}},{"date":1716249600,"tokens":{"CUSD":117908.737}},{"date":1716336000,"tokens":{"CUSD":118087.88676}},{"date":1716422400,"tokens":{"CUSD":114609.37626}},{"date":1716508800,"tokens":{"CUSD":116258.74619}},{"date":1716595200,"tokens":{"CUSD":117431.67193}},{"date":1716681600,"tokens":{"CUSD":117471.56298}},{"date":1716768000,"tokens":{"CUSD":117249.14255}},{"date":1716854400,"tokens":{"CUSD":117870.68324}},{"date":1716940800,"tokens":{"CUSD":118788.91367}},{"date":1717027200,"tokens":{"CUSD":117859.69853}},{"date":1717113600,"tokens":{"CUSD":118639.75541}},{"date":1717200000,"tokens":{"CUSD":119508.08705}},{"date":1717286400,"tokens":{"CUSD":120048.91542}},{"date":1717372800,"tokens":{"CUSD":115904.54093}},{"date":1717459200,"tokens":{"CUSD":115946.07321}},{"date":1717545600,"tokens":{"CUSD":109493.36051}},{"date":1717632000,"tokens":{"CUSD":109886.66605}},{"date":1717718400,"tokens":{"CUSD":111323.5887}},{"date":1717804800,"tokens":{"CUSD":111783.43534}},{"date":1717891200,"tokens":{"CUSD":111955.55874}},{"date":1717977600,"tokens":{"CUSD":111894.11411}},{"date":1718064000,"tokens":{"CUSD":111879.42258}},{"date":1718150400,"tokens":{"CUSD":111477.85945}},{"date":1718236800,"tokens":{"CUSD":112088.06923}},{"date":1718323200,"tokens":{"CUSD":112115.55127}},{"date":1718409600,"tokens":{"CUSD":112426.87802}},{"date":1718496000,"tokens":{"CUSD":112745.84867}},{"date":1718582400,"tokens":{"CUSD":112675.11355}},{"date":1718668800,"tokens":{"CUSD":112820.90991}},{"date":1718755200,"tokens":{"CUSD":111401.86004}},{"date":1718841600,"tokens":{"CUSD":111685.3304}},{"date":1718928000,"tokens":{"CUSD":111692.28619}},{"date":1719014400,"tokens":{"CUSD":111855.54554}},{"date":1719100800,"tokens":{"CUSD":111907.10326}},{"date":1719187200,"tokens":{"CUSD":111911.27586}},{"date":1719273600,"tokens":{"CUSD":111939.08738}},{"date":1719360000,"tokens":{"CUSD":112157.43422}},{"date":1719446400,"tokens":{"CUSD":111889.41535}},{"date":1719532800,"tokens":{"CUSD":112364.27775}},{"date":1719619200,"tokens":{"CUSD":112307.01833}},{"date":1719705600,"tokens":{"CUSD":112492.67363}},{"date":1719792000,"tokens":{"CUSD":112722.08845}},{"date":1719878400,"tokens":{"CUSD":112811.09234}},{"date":1719964800,"tokens":{"CUSD":113285.4924}},{"date":1720051200,"tokens":{"CUSD":113299.96835}},{"date":1720137600,"tokens":{"CUSD":113362.6461}},{"date":1720224000,"tokens":{"CUSD":113709.12931}},{"date":1720310400,"tokens":{"CUSD":115096.04369}},{"date":1720396800,"tokens":{"CUSD":114987.13847}},{"date":1720483200,"tokens":{"CUSD":115148.01511}},{"date":1720569600,"tokens":{"CUSD":115177.01685}},{"date":1720656000,"tokens":{"CUSD":115382.29732}},{"date":1720742400,"tokens":{"CUSD":115606.49991}},{"date":1720828800,"tokens":{"CUSD":115639.27676}},{"date":1720915200,"tokens":{"CUSD":115637.45945}},{"date":1721001600,"tokens":{"CUSD":115634.44768}},{"date":1721088000,"tokens":{"CUSD":115654.13832}},{"date":1721174400,"tokens":{"CUSD":115688.14784}},{"date":1721260800,"tokens":{"CUSD":115080.62015}},{"date":1721347200,"tokens":{"CUSD":115182.71559}},{"date":1721433600,"tokens":{"CUSD":115280.52559}},{"date":1721520000,"tokens":{"CUSD":114957.21258}},{"date":1721606400,"tokens":{"CUSD":115582.90694}},{"date":1721692800,"tokens":{"CUSD":115651.16697}},{"date":1721779200,"tokens":{"CUSD":115797.5256}},{"date":1721865600,"tokens":{"CUSD":115759.74931}},{"date":1721952000,"tokens":{"CUSD":115606.70603}},{"date":1722038400,"tokens":{"CUSD":115503.2517}},{"date":1722124800,"tokens":{"CUSD":114791.81996}},{"date":1722211200,"tokens":{"CUSD":113866.28135}},{"date":1722297600,"tokens":{"CUSD":113547.21914}},{"date":1722384000,"tokens":{"CUSD":114362.72388}},{"date":1722470400,"tokens":{"CUSD":113956.69191}},{"date":1722556800,"tokens":{"CUSD":114680.14687}},{"date":1722643200,"tokens":{"CUSD":114944.14243}},{"date":1722729600,"tokens":{"CUSD":114972.23443}},{"date":1722816000,"tokens":{"CUSD":115213.56189}},{"date":1722902400,"tokens":{"CUSD":114684.42243}},{"date":1722988800,"tokens":{"CUSD":114712.46841}},{"date":1723075200,"tokens":{"CUSD":114711.55815}},{"date":1723161600,"tokens":{"CUSD":114651.85734}},{"date":1723248000,"tokens":{"CUSD":114671.8152}},{"date":1723334400,"tokens":{"CUSD":114735.85017}},{"date":1723420800,"tokens":{"CUSD":114543.49926}},{"date":1723507200,"tokens":{"CUSD":115154.69332}},{"date":1723593600,"tokens":{"CUSD":114641.7932}},{"date":1723680000,"tokens":{"CUSD":114945.35172}},{"date":1723766400,"tokens":{"CUSD":114892.09146}},{"date":1723852800,"tokens":{"CUSD":115347.18592}},{"date":1723939200,"tokens":{"CUSD":115583.00182}},{"date":1724025600,"tokens":{"CUSD":115061.6563}},{"date":1724112000,"tokens":{"CUSD":115094.0065}},{"date":1724198400,"tokens":{"CUSD":115051.84122}},{"date":1724284800,"tokens":{"CUSD":115853.34521}},{"date":1724371200,"tokens":{"CUSD":115933.89106}},{"date":1724457600,"tokens":{"CUSD":116723.86847}},{"date":1724544000,"tokens":{"CUSD":116561.7199}},{"date":1724630400,"tokens":{"CUSD":115942.91715}},{"date":1724716800,"tokens":{"CUSD":116130.92208}},{"date":1724803200,"tokens":{"CUSD":115722.36367}},{"date":1724889600,"tokens":{"CUSD":115349.33057}},{"date":1724976000,"tokens":{"CUSD":115306.69697}},{"date":1725062400,"tokens":{"CUSD":115301.70272}},{"date":1725148800,"tokens":{"CUSD":115621.60955}},{"date":1725235200,"tokens":{"CUSD":115610.60115}},{"date":1725321600,"tokens":{"CUSD":116039.49804}},{"date":1725408000,"tokens":{"CUSD":116139.45964}},{"date":1725494400,"tokens":{"CUSD":115963.23283}},{"date":1725580800,"tokens":{"CUSD":115803.96242}},{"date":1725667200,"tokens":{"CUSD":116406.32929}},{"date":1725753600,"tokens":{"CUSD":116638.1369}},{"date":1725840000,"tokens":{"CUSD":116616.11266}},{"date":1725926400,"tokens":{"CUSD":116348.77974}},{"date":1726012800,"tokens":{"CUSD":115881.37582}},{"date":1726099200,"tokens":{"CUSD":116102.37815}},{"date":1726185600,"tokens":{"CUSD":116116.13674}},{"date":1726272000,"tokens":{"CUSD":116622.76307}},{"date":1726358400,"tokens":{"CUSD":116917.79772}},{"date":1726444800,"tokens":{"CUSD":116827.38385}},{"date":1726531200,"tokens":{"CUSD":116958.45003}},{"date":1726617600,"tokens":{"CUSD":116826.26892}},{"date":1726704000,"tokens":{"CUSD":116931.59464}},{"date":1726790400,"tokens":{"CUSD":116819.92963}},{"date":1726876800,"tokens":{"CUSD":116060.83921}},{"date":1726963200,"tokens":{"CUSD":116312.25366}},{"date":1727049600,"tokens":{"CUSD":116110.03047}},{"date":1727136000,"tokens":{"CUSD":116097.58271}},{"date":1727222400,"tokens":{"CUSD":115993.71711}},{"date":1727308800,"tokens":{"CUSD":114908.12551}},{"date":1727395200,"tokens":{"CUSD":114939.16591}},{"date":1727481600,"tokens":{"CUSD":115064.17671}},{"date":1727568000,"tokens":{"CUSD":115269.4244}},{"date":1727654400,"tokens":{"CUSD":114975.68614}},{"date":1727740800,"tokens":{"CUSD":115254.91337}},{"date":1727827200,"tokens":{"CUSD":114409.79619}},{"date":1727913600,"tokens":{"CUSD":115517.78147}},{"date":1728000000,"tokens":{"CUSD":115347.01268}},{"date":1728086400,"tokens":{"CUSD":114929.32686}},{"date":1728172800,"tokens":{"CUSD":114506.52395}},{"date":1728259200,"tokens":{"CUSD":114840.11607}},{"date":1728345600,"tokens":{"CUSD":114750.97599}},{"date":1728432000,"tokens":{"CUSD":115325.19965}},{"date":1728518400,"tokens":{"CUSD":112262.74318}},{"date":1728604800,"tokens":{"CUSD":111779.55471}},{"date":1728691200,"tokens":{"CUSD":111360.39843}},{"date":1728777600,"tokens":{"CUSD":110294.68621}},{"date":1728864000,"tokens":{"CUSD":110703.81591}},{"date":1728950400,"tokens":{"CUSD":110692.6747}},{"date":1729036800,"tokens":{"CUSD":110676.48632}},{"date":1729123200,"tokens":{"CUSD":111320.00084}},{"date":1729209600,"tokens":{"CUSD":111790.81752}},{"date":1729296000,"tokens":{"CUSD":110869.25243}},{"date":1729382400,"tokens":{"CUSD":111218.89524}},{"date":1729468800,"tokens":{"CUSD":111513.1413}},{"date":1729555200,"tokens":{"CUSD":112279.91076}},{"date":1729641600,"tokens":{"CUSD":112341.08393}},{"date":1729728000,"tokens":{"CUSD":112811.40564}},{"date":1729814400,"tokens":{"CUSD":112929.76828}},{"date":1729900800,"tokens":{"CUSD":112733.2072}},{"date":1729987200,"tokens":{"CUSD":112694.41733}},{"date":1730073600,"tokens":{"CUSD":112897.17012}},{"date":1730160000,"tokens":{"CUSD":112472.41833}},{"date":1730246400,"tokens":{"CUSD":111996.22729}},{"date":1730332800,"tokens":{"CUSD":112222.47165}},{"date":1730419200,"tokens":{"CUSD":112439.72144}},{"date":1730505600,"tokens":{"CUSD":112751.28141}},{"date":1730592000,"tokens":{"CUSD":112799.27613}},{"date":1730678400,"tokens":{"CUSD":112770.56916}},{"date":1730764800,"tokens":{"CUSD":112614.38343}},{"date":1730851200,"tokens":{"CUSD":113071.50227}},{"date":1730937600,"tokens":{"CUSD":112482.25719}},{"date":1731024000,"tokens":{"CUSD":91804.35947}},{"date":1731110400,"tokens":{"CUSD":91900.02544}},{"date":1731196800,"tokens":{"CUSD":92052.08286}},{"date":1731283200,"tokens":{"CUSD":92333.64038}},{"date":1731369600,"tokens":{"CUSD":92266.85227}},{"date":1731456000,"tokens":{"CUSD":92746.21379}},{"date":1731542400,"tokens":{"CUSD":92532.84678}},{"date":1731628800,"tokens":{"CUSD":92914.66828}},{"date":1731715200,"tokens":{"CUSD":93241.55435}},{"date":1731801600,"tokens":{"CUSD":93013.30045}},{"date":1731888000,"tokens":{"CUSD":93423.91703}},{"date":1731974400,"tokens":{"CUSD":93557.63336}},{"date":1732060800,"tokens":{"CUSD":93800.03924}},{"date":1732147200,"tokens":{"CUSD":94284.22647}},{"date":1732233600,"tokens":{"CUSD":92807.74507}},{"date":1732320000,"tokens":{"CUSD":93079.82639}},{"date":1732406400,"tokens":{"CUSD":93733.43126}},{"date":1732492800,"tokens":{"CUSD":94274.85306}},{"date":1732579200,"tokens":{"CUSD":94921.18384}},{"date":1732665600,"tokens":{"CUSD":95156.72762}},{"date":1732752000,"tokens":{"CUSD":93510.5255}},{"date":1732838400,"tokens":{"CUSD":93423.85799}},{"date":1732924800,"tokens":{"CUSD":94049.05285}},{"date":1733011200,"tokens":{"CUSD":94460.07573}},{"date":1733097600,"tokens":{"CUSD":93224.10328}},{"date":1733184000,"tokens":{"CUSD":91299.93229}},{"date":1733270400,"tokens":{"CUSD":91192.89205}},{"date":1733356800,"tokens":{"CUSD":91405.57181}},{"date":1733443200,"tokens":{"CUSD":89092.91251}},{"date":1733529600,"tokens":{"CUSD":88442.71779}},{"date":1733616000,"tokens":{"CUSD":88565.67692}},{"date":1733702400,"tokens":{"CUSD":89837.82767}},{"date":1733788800,"tokens":{"CUSD":89478.0021}},{"date":1733875200,"tokens":{"CUSD":89479.99723}},{"date":1733961600,"tokens":{"CUSD":89690.07433}},{"date":1734048000,"tokens":{"CUSD":89877.68856}},{"date":1734134400,"tokens":{"CUSD":90014.9339}},{"date":1734220800,"tokens":{"CUSD":90507.7254}},{"date":1734307200,"tokens":{"CUSD":90467.37328}},{"date":1734393600,"tokens":{"CUSD":90604.99589}},{"date":1734480000,"tokens":{"CUSD":90506.4111}},{"date":1734566400,"tokens":{"CUSD":91040.52411}},{"date":1734652800,"tokens":{"CUSD":91701.12013}},{"date":1734739200,"tokens":{"CUSD":91659.28344}},{"date":1734825600,"tokens":{"CUSD":91647.01547}},{"date":1734912000,"tokens":{"CUSD":91242.47706}},{"date":1734998400,"tokens":{"CUSD":90718.51484}},{"date":1735084800,"tokens":{"CUSD":90931.56676}},{"date":1735171200,"tokens":{"CUSD":91186.02739}},{"date":1735257600,"tokens":{"CUSD":91509.34907}},{"date":1735344000,"tokens":{"CUSD":91613.18949}},{"date":1735430400,"tokens":{"CUSD":91607.51601}},{"date":1735516800,"tokens":{"CUSD":92025.96978}},{"date":1735603200,"tokens":{"CUSD":91935.37641}},{"date":1735689600,"tokens":{"CUSD":91953.53179}},{"date":1735776000,"tokens":{"CUSD":92174.23731}},{"date":1735862400,"tokens":{"CUSD":92266.8357}},{"date":1735948800,"tokens":{"CUSD":92062.79167}},{"date":1736035200,"tokens":{"CUSD":91881.89362}},{"date":1736121600,"tokens":{"CUSD":91946.88116}},{"date":1736208000,"tokens":{"CUSD":91168.99904}},{"date":1736294400,"tokens":{"CUSD":93263.42769}},{"date":1736380800,"tokens":{"CUSD":92945.231}},{"date":1736467200,"tokens":{"CUSD":92746.58092}},{"date":1736553600,"tokens":{"CUSD":92975.90456}},{"date":1736640000,"tokens":{"CUSD":92927.61031}},{"date":1736726400,"tokens":{"CUSD":93147.02989}},{"date":1736812800,"tokens":{"CUSD":93305.80731}},{"date":1736899200,"tokens":{"CUSD":93353.97001}},{"date":1736985600,"tokens":{"CUSD":93118.60149}},{"date":1737072000,"tokens":{"CUSD":93501.19369}},{"date":1737158400,"tokens":{"CUSD":92942.32354}},{"date":1737244800,"tokens":{"CUSD":93466.72861}},{"date":1737331200,"tokens":{"CUSD":93691.99018}},{"date":1737417600,"tokens":{"CUSD":93451.20594}},{"date":1737504000,"tokens":{"CUSD":93459.04484}},{"date":1737590400,"tokens":{"CUSD":93674.68178}},{"date":1737676800,"tokens":{"CUSD":94000.15686}},{"date":1737763200,"tokens":{"CUSD":94305.23512}},{"date":1737849600,"tokens":{"CUSD":94026.2602}},{"date":1737936000,"tokens":{"CUSD":94369.44667}},{"date":1738022400,"tokens":{"CUSD":88799.25946}},{"date":1738108800,"tokens":{"CUSD":88358.54974}},{"date":1738195200,"tokens":{"CUSD":89347.30826}},{"date":1738281600,"tokens":{"CUSD":92487.1843}},{"date":1738368000,"tokens":{"CUSD":92162.60537}},{"date":1738454400,"tokens":{"CUSD":92405.66755}},{"date":1738540800,"tokens":{"CUSD":92551.52142}},{"date":1738627200,"tokens":{"CUSD":91361.42917}},{"date":1738713600,"tokens":{"CUSD":92064.73441}},{"date":1738800000,"tokens":{"CUSD":92369.4045}},{"date":1738886400,"tokens":{"CUSD":92554.33663}},{"date":1738972800,"tokens":{"CUSD":92753.22929}},{"date":1739059200,"tokens":{"CUSD":92394.67478}},{"date":1739145600,"tokens":{"CUSD":92487.72742}},{"date":1739232000,"tokens":{"CUSD":92554.97262}},{"date":1739318400,"tokens":{"CUSD":92666.58775}},{"date":1739404800,"tokens":{"CUSD":92794.4921}},{"date":1739491200,"tokens":{"CUSD":92919.7908}},{"date":1739577600,"tokens":{"CUSD":93099.52166}},{"date":1739664000,"tokens":{"CUSD":91234.58839}},{"date":1739750400,"tokens":{"CUSD":91266.28899}},{"date":1739836800,"tokens":{"CUSD":91075.78466}},{"date":1739923200,"tokens":{"CUSD":91977.89033}},{"date":1740009600,"tokens":{"CUSD":92195.19741}},{"date":1740096000,"tokens":{"CUSD":91969.567}},{"date":1740182400,"tokens":{"CUSD":92306.75556}},{"date":1740268800,"tokens":{"CUSD":92045.39426}},{"date":1740355200,"tokens":{"CUSD":92309.03784}},{"date":1740441600,"tokens":{"CUSD":93158.08771}},{"date":1740528000,"tokens":{"CUSD":94474.17653}},{"date":1740614400,"tokens":{"CUSD":94705.91992}},{"date":1740700800,"tokens":{"CUSD":94615.80227}},{"date":1740787200,"tokens":{"CUSD":95389.94382}},{"date":1740873600,"tokens":{"CUSD":95445.74082}},{"date":1740960000,"tokens":{"CUSD":94942.791}},{"date":1741046400,"tokens":{"CUSD":96283.46519}},{"date":1741132800,"tokens":{"CUSD":97307.09972}},{"date":1741219200,"tokens":{"CUSD":97195.79732}},{"date":1741305600,"tokens":{"CUSD":97115.15469}},{"date":1741392000,"tokens":{"CUSD":97779.86461}},{"date":1741478400,"tokens":{"CUSD":98282.29162}},{"date":1741564800,"tokens":{"CUSD":99551.74091}},{"date":1741651200,"tokens":{"CUSD":100734.49408}},{"date":1741737600,"tokens":{"CUSD":100787.92536}},{"date":1741824000,"tokens":{"CUSD":100883.10711}},{"date":1741910400,"tokens":{"CUSD":101249.07391}},{"date":1741996800,"tokens":{"CUSD":101579.83117}},{"date":1742083200,"tokens":{"CUSD":101290.87179}},{"date":1742169600,"tokens":{"CUSD":101833.54526}},{"date":1742256000,"tokens":{"CUSD":102104.21423}},{"date":1742342400,"tokens":{"CUSD":102441.54691}},{"date":1742428800,"tokens":{"CUSD":101879.66934}},{"date":1742515200,"tokens":{"CUSD":102466.64628}},{"date":1742601600,"tokens":{"CUSD":102707.38797}},{"date":1742688000,"tokens":{"CUSD":102456.51158}},{"date":1742774400,"tokens":{"CUSD":102599.60078}},{"date":1742860800,"tokens":{"CUSD":102749.55022}},{"date":1742947200,"tokens":{"CUSD":102518.10137}},{"date":1743033600,"tokens":{"CUSD":102720.00855}},{"date":1743120000,"tokens":{"CUSD":102985.3991}},{"date":1743206400,"tokens":{"CUSD":103475.55912}},{"date":1743292800,"tokens":{"CUSD":103707.45073}},{"date":1743379200,"tokens":{"CUSD":104545.90043}},{"date":1743465600,"tokens":{"CUSD":105155.91076}},{"date":1743552000,"tokens":{"CUSD":105427.49069}},{"date":1743638400,"tokens":{"CUSD":105024.2087}},{"date":1743724800,"tokens":{"CUSD":107012.86766}},{"date":1743811200,"tokens":{"CUSD":106941.22583}},{"date":1743897600,"tokens":{"CUSD":107155.42292}},{"date":1743984000,"tokens":{"CUSD":106878.69544}},{"date":1744070400,"tokens":{"CUSD":107713.76608}},{"date":1744156800,"tokens":{"CUSD":107493.14224}},{"date":1744243200,"tokens":{"CUSD":106998.17998}},{"date":1744329600,"tokens":{"CUSD":107578.8806}},{"date":1744416000,"tokens":{"CUSD":107174.90505}},{"date":1744502400,"tokens":{"CUSD":107249.4387}},{"date":1744588800,"tokens":{"CUSD":105359.75832}},{"date":1744675200,"tokens":{"CUSD":105324.19823}},{"date":1744761600,"tokens":{"CUSD":106655.37477}},{"date":1744848000,"tokens":{"CUSD":105917.97529}},{"date":1744934400,"tokens":{"CUSD":107452.10839}},{"date":1745020800,"tokens":{"CUSD":107696.98839}},{"date":1745107200,"tokens":{"CUSD":107689.93991}},{"date":1745193600,"tokens":{"CUSD":108094.80816}},{"date":1745280000,"tokens":{"CUSD":107776.96475}},{"date":1745366400,"tokens":{"CUSD":108008.22375}},{"date":1745452800,"tokens":{"CUSD":108198.97157}},{"date":1745539200,"tokens":{"CUSD":108596.54054}},{"date":1745625600,"tokens":{"CUSD":108636.22189}},{"date":1745712000,"tokens":{"CUSD":108620.39101}},{"date":1745798400,"tokens":{"CUSD":108869.34431}},{"date":1745884800,"tokens":{"CUSD":108824.77528}},{"date":1745971200,"tokens":{"CUSD":108753.2923}},{"date":1746057600,"tokens":{"CUSD":109126.14994}},{"date":1746144000,"tokens":{"CUSD":109418.39339}},{"date":1746230400,"tokens":{"CUSD":109604.84529}},{"date":1746316800,"tokens":{"CUSD":110872.22426}},{"date":1746403200,"tokens":{"CUSD":109408.14531}},{"date":1746489600,"tokens":{"CUSD":109765.64721}},{"date":1746576000,"tokens":{"CUSD":109611.19821}},{"date":1746662400,"tokens":{"CUSD":109316.63801}},{"date":1746748800,"tokens":{"CUSD":109471.36181}},{"date":1746835200,"tokens":{"CUSD":109750.11266}},{"date":1746921600,"tokens":{"CUSD":109336.03269}},{"date":1747008000,"tokens":{"CUSD":117461.7195}},{"date":1747094400,"tokens":{"CUSD":113678.05191}},{"date":1747180800,"tokens":{"CUSD":111568.46919}},{"date":1747267200,"tokens":{"CUSD":111834.35983}},{"date":1747353600,"tokens":{"CUSD":118705.87355}},{"date":1747440000,"tokens":{"CUSD":116095.50351}},{"date":1747526400,"tokens":{"CUSD":116068.21901}},{"date":1747612800,"tokens":{"CUSD":115721.13162}},{"date":1747699200,"tokens":{"CUSD":115819.52512}},{"date":1747785600,"tokens":{"CUSD":106799.72384}},{"date":1747872000,"tokens":{"CUSD":104113.38366}},{"date":1747958400,"tokens":{"CUSD":99030.24764}},{"date":1748044800,"tokens":{"CUSD":98838.2869}},{"date":1748131200,"tokens":{"CUSD":98596.41973}},{"date":1748217600,"tokens":{"CUSD":98950.73793}},{"date":1748304000,"tokens":{"CUSD":97630.07916}},{"date":1748390400,"tokens":{"CUSD":97789.43484}},{"date":1748476800,"tokens":{"CUSD":97550.70645}},{"date":1748563200,"tokens":{"CUSD":101279.82214}},{"date":1748649600,"tokens":{"CUSD":104604.19506}},{"date":1748736000,"tokens":{"CUSD":103918.71129}},{"date":1748822400,"tokens":{"CUSD":104324.72948}},{"date":1748908800,"tokens":{"CUSD":104375.34675}},{"date":1748995200,"tokens":{"CUSD":105425.37291}},{"date":1749081600,"tokens":{"CUSD":104365.91445}},{"date":1749168000,"tokens":{"CUSD":103181.94832}},{"date":1749254400,"tokens":{"CUSD":103343.75174}},{"date":1749340800,"tokens":{"CUSD":103428.37263}},{"date":1749427200,"tokens":{"CUSD":103842.2317}},{"date":1749513600,"tokens":{"CUSD":104078.47037}},{"date":1749600000,"tokens":{"CUSD":104909.44567}},{"date":1749686400,"tokens":{"CUSD":104203.06878}},{"date":1749772800,"tokens":{"CUSD":101765.51018}},{"date":1749859200,"tokens":{"CUSD":102153.55196}},{"date":1749945600,"tokens":{"CUSD":102989.81318}},{"date":1750032000,"tokens":{"CUSD":102534.72671}},{"date":1750118400,"tokens":{"CUSD":102333.1028}},{"date":1750204800,"tokens":{"CUSD":101310.69484}},{"date":1750291200,"tokens":{"CUSD":101353.15003}},{"date":1750377600,"tokens":{"CUSD":101563.65839}},{"date":1750464000,"tokens":{"CUSD":101369.13542}},{"date":1750550400,"tokens":{"CUSD":98289.10882}},{"date":1750636800,"tokens":{"CUSD":101135.37725}},{"date":1750723200,"tokens":{"CUSD":94452.95505}},{"date":1750809600,"tokens":{"CUSD":93070.13047}},{"date":1750896000,"tokens":{"CUSD":93995.69761}},{"date":1750982400,"tokens":{"CUSD":95008.18128}},{"date":1751068800,"tokens":{"CUSD":95017.76025}},{"date":1751155200,"tokens":{"CUSD":94849.18396}},{"date":1751241600,"tokens":{"CUSD":95328.23574}},{"date":1751328000,"tokens":{"CUSD":95254.31957}},{"date":1751414400,"tokens":{"CUSD":95087.20808}},{"date":1751500800,"tokens":{"CUSD":95795.56943}},{"date":1751587200,"tokens":{"CUSD":95920.99231}},{"date":1751673600,"tokens":{"CUSD":94760.17398}},{"date":1751760000,"tokens":{"CUSD":94905.41721}},{"date":1751846400,"tokens":{"CUSD":91976.24177}},{"date":1751932800,"tokens":{"CUSD":92039.47999}},{"date":1752019200,"tokens":{"CUSD":92045.30396}},{"date":1752105600,"tokens":{"CUSD":90690.01013}},{"date":1752192000,"tokens":{"CUSD":90495.40774}},{"date":1752278400,"tokens":{"CUSD":90781.9223}},{"date":1752364800,"tokens":{"CUSD":85109.16003}},{"date":1752451200,"tokens":{"CUSD":84244.33998}},{"date":1752537600,"tokens":{"CUSD":80233.8649}},{"date":1752624000,"tokens":{"CUSD":77478.55158}},{"date":1752710400,"tokens":{"CUSD":73977.88949}},{"date":1752796800,"tokens":{"CUSD":111788.36344}},{"date":1752883200,"tokens":{"CUSD":70808.29784}},{"date":1752969600,"tokens":{"CUSD":70811.60095}},{"date":1753056000,"tokens":{"CUSD":70841.70172}},{"date":1753142400,"tokens":{"CUSD":66908.14421}},{"date":1753228800,"tokens":{"CUSD":64618.85867}},{"date":1753315200,"tokens":{"CUSD":65028.90345}},{"date":1753401600,"tokens":{"CUSD":64607.87722}},{"date":1753488000,"tokens":{"CUSD":64951.48201}},{"date":1753574400,"tokens":{"CUSD":65019.68692}},{"date":1753660800,"tokens":{"CUSD":65089.06574}},{"date":1753747200,"tokens":{"CUSD":64034.49164}},{"date":1753833600,"tokens":{"CUSD":62606.20252}},{"date":1753920000,"tokens":{"CUSD":62450.73815}},{"date":1754006400,"tokens":{"CUSD":62560.19376}},{"date":1754092800,"tokens":{"CUSD":61294.15}},{"date":1754179200,"tokens":{"CUSD":60695.82842}},{"date":1754265600,"tokens":{"CUSD":60946.29723}},{"date":1754352000,"tokens":{"CUSD":60740.17248}},{"date":1754438400,"tokens":{"CUSD":61112.45177}},{"date":1754524800,"tokens":{"CUSD":60987.05893}},{"date":1754611200,"tokens":{"CUSD":61054.06437}},{"date":1754697600,"tokens":{"CUSD":60928.69766}},{"date":1754784000,"tokens":{"CUSD":55976.16033}},{"date":1754870400,"tokens":{"CUSD":56279.16357}},{"date":1754956800,"tokens":{"CUSD":55540.05773}},{"date":1755043200,"tokens":{"CUSD":53568.33757}},{"date":1755129600,"tokens":{"CUSD":50544.00466}},{"date":1755216000,"tokens":{"CUSD":50092.34906}},{"date":1755302400,"tokens":{"CUSD":29710.66585}},{"date":1755388800,"tokens":{"CUSD":28510.00991}},{"date":1755475200,"tokens":{"CUSD":28530.05591}},{"date":1755561600,"tokens":{"CUSD":28500.86136}},{"date":1755648000,"tokens":{"CUSD":7908.52657}},{"date":1755734400,"tokens":{"CUSD":7816.07968}},{"date":1755820800,"tokens":{"CUSD":7816.07968}},{"date":1755907200,"tokens":{"CUSD":7816.07968}},{"date":1755993600,"tokens":{"CUSD":7632.63346}},{"date":1756080000,"tokens":{"CUSD":7632.63346}},{"date":1756166400,"tokens":{"CUSD":7632.63346}},{"date":1756252800,"tokens":{"CUSD":7632.63346}},{"date":1756339200,"tokens":{"CUSD":7632.63346}},{"date":1756425600,"tokens":{"CUSD":7632.63346}},{"date":1756512000,"tokens":{"CUSD":7632.28539}},{"date":1756598400,"tokens":{"CUSD":7632.28539}},{"date":1756684800,"tokens":{"CUSD":7632.28539}},{"date":1756771200,"tokens":{"CUSD":7560.53081}},{"date":1756857600,"tokens":{"CUSD":7560.53081}},{"date":1756944000,"tokens":{"CUSD":7560.53081}},{"date":1757030400,"tokens":{"CUSD":7560.53081}},{"date":1757116800,"tokens":{"CUSD":7560.53081}},{"date":1757203200,"tokens":{"CUSD":7462.87822}},{"date":1757289600,"tokens":{"CUSD":7462.87822}},{"date":1757376000,"tokens":{"CUSD":7462.87822}},{"date":1757462400,"tokens":{"CUSD":7462.87822}},{"date":1757548800,"tokens":{"CUSD":7462.87822}},{"date":1757635200,"tokens":{"CUSD":7462.87822}},{"date":1757721600,"tokens":{"CUSD":7462.87822}},{"date":1757808000,"tokens":{"CUSD":7462.87822}},{"date":1757894400,"tokens":{"CUSD":7462.87822}},{"date":1757980800,"tokens":{"CUSD":7462.87822}},{"date":1758067200,"tokens":{"CUSD":7462.87822}},{"date":1758153600,"tokens":{"CUSD":7462.87822}},{"date":1758240000,"tokens":{"CUSD":7462.87822}},{"date":1758326400,"tokens":{"CUSD":7462.87822}},{"date":1758412800,"tokens":{"CUSD":7462.87822}},{"date":1758499200,"tokens":{"CUSD":7462.87822}},{"date":1758585600,"tokens":{"CUSD":7462.87822}},{"date":1758672000,"tokens":{"CUSD":7462.87822}},{"date":1758758400,"tokens":{"CUSD":7462.87822}},{"date":1758844800,"tokens":{"CUSD":7462.87822}},{"date":1758931200,"tokens":{"CUSD":7462.87822}},{"date":1759017600,"tokens":{"CUSD":7462.87822}},{"date":1759104000,"tokens":{"CUSD":7462.87822}},{"date":1759190400,"tokens":{"CUSD":7261.38543}},{"date":1759276800,"tokens":{"CUSD":7250.40252}},{"date":1759363200,"tokens":{"CUSD":7250.40252}},{"date":1759449600,"tokens":{"CUSD":7250.40252}},{"date":1759536000,"tokens":{"CUSD":7181.0824}},{"date":1759622400,"tokens":{"CUSD":7181.0824}},{"date":1759708800,"tokens":{"CUSD":7005.84137}},{"date":1759795200,"tokens":{"CUSD":7005.84137}},{"date":1759881600,"tokens":{"CUSD":7005.84137}},{"date":1759968000,"tokens":{"CUSD":7005.84137}},{"date":1760054400,"tokens":{"CUSD":7005.84137}},{"date":1760140800,"tokens":{"CUSD":7005.84137}},{"date":1760227200,"tokens":{"CUSD":7005.84137}},{"date":1760313600,"tokens":{"CUSD":7005.84137}},{"date":1760400000,"tokens":{"CUSD":6978.21514}},{"date":1760486400,"tokens":{"CUSD":6978.21514}},{"date":1760572800,"tokens":{"CUSD":6978.21514}},{"date":1760659200,"tokens":{"CUSD":6978.21514}},{"date":1760745600,"tokens":{"CUSD":6978.21514}},{"date":1760832000,"tokens":{"CUSD":6973.66472}},{"date":1760918400,"tokens":{"CUSD":6973.66472}},{"date":1761004800,"tokens":{"CUSD":6973.66472}},{"date":1761091200,"tokens":{"CUSD":6973.66472}},{"date":1761177600,"tokens":{"CUSD":6973.66472}},{"date":1761264000,"tokens":{"CUSD":6973.66472}},{"date":1761350400,"tokens":{"CUSD":6973.66472}},{"date":1761436800,"tokens":{"CUSD":6963.44752}},{"date":1761523200,"tokens":{"CUSD":6963.44752}},{"date":1761609600,"tokens":{"CUSD":6948.48105}},{"date":1761696000,"tokens":{"CUSD":6948.48105}},{"date":1761782400,"tokens":{"CUSD":6948.48105}},{"date":1761868800,"tokens":{"CUSD":6948.48105}},{"date":1761955200,"tokens":{"CUSD":6948.48105}},{"date":1762041600,"tokens":{"CUSD":6948.48105}},{"date":1762128000,"tokens":{"CUSD":6948.48105}},{"date":1762214400,"tokens":{"CUSD":6948.48105}},{"date":1762300800,"tokens":{"CUSD":6948.48105}},{"date":1762387200,"tokens":{"CUSD":6948.48105}},{"date":1762473600,"tokens":{"CUSD":6948.48105}},{"date":1762560000,"tokens":{"CUSD":6948.48105}},{"date":1762646400,"tokens":{"CUSD":6948.48105}},{"date":1762732800,"tokens":{"CUSD":6948.48105}},{"date":1762819200,"tokens":{"CUSD":6948.48105}},{"date":1762905600,"tokens":{"CUSD":6948.48105}},{"date":1762992000,"tokens":{"CUSD":6948.48105}},{"date":1763078400,"tokens":{"CUSD":6948.48105}},{"date":1763164800,"tokens":{"CUSD":6948.48105}},{"date":1763251200,"tokens":{"CUSD":6948.48105}},{"date":1763337600,"tokens":{"CUSD":6948.48105}},{"date":1763424000,"tokens":{"CUSD":6948.48105}},{"date":1763510400,"tokens":{"CUSD":6948.48105}},{"date":1763596800,"tokens":{"CUSD":6948.48105}},{"date":1763683200,"tokens":{"CUSD":6948.48105}},{"date":1763769600,"tokens":{"CUSD":6948.48105}},{"date":1763856000,"tokens":{"CUSD":6948.48105}},{"date":1763942400,"tokens":{"CUSD":6948.48105}},{"date":1764028800,"tokens":{"CUSD":6948.48105}},{"date":1764115200,"tokens":{"CUSD":6948.48105}},{"date":1764201600,"tokens":{"CUSD":6948.48105}},{"date":1764288000,"tokens":{"CUSD":6948.48105}},{"date":1764374400,"tokens":{"CUSD":6948.48105}},{"date":1764460800,"tokens":{"CUSD":6948.48105}},{"date":1764547200,"tokens":{"CUSD":6948.48105}},{"date":1764633600,"tokens":{"CUSD":6948.48105}},{"date":1764720000,"tokens":{"CUSD":6948.48105}},{"date":1764806400,"tokens":{"CUSD":6948.48105}},{"date":1764892800,"tokens":{"CUSD":6948.48105}},{"date":1764979200,"tokens":{"CUSD":6948.48105}},{"date":1765065600,"tokens":{"CUSD":6948.48105}},{"date":1765152000,"tokens":{"CUSD":6948.48105}},{"date":1765238400,"tokens":{"CUSD":6948.48105}},{"date":1765324800,"tokens":{"CUSD":6948.48105}},{"date":1765411200,"tokens":{"CUSD":6948.48105}},{"date":1765497600,"tokens":{"CUSD":6948.48105}},{"date":1765584000,"tokens":{"CUSD":6948.48105}},{"date":1765670400,"tokens":{"CUSD":6948.48105}},{"date":1765756800,"tokens":{"CUSD":6948.48105}},{"date":1765843200,"tokens":{"CUSD":6948.48105}},{"date":1765929600,"tokens":{"CUSD":6948.48105}},{"date":1766016000,"tokens":{"CUSD":6948.48105}},{"date":1766102400,"tokens":{"CUSD":6948.48105}},{"date":1766188800,"tokens":{"CUSD":6948.48105}},{"date":1766275200,"tokens":{"CUSD":6948.48105}},{"date":1766361600,"tokens":{"CUSD":6948.48105}},{"date":1766448000,"tokens":{"CUSD":6948.48105}},{"date":1766534400,"tokens":{"CUSD":6948.48105}},{"date":1766620800,"tokens":{"CUSD":6948.48105}},{"date":1766707200,"tokens":{"CUSD":6948.48105}},{"date":1766793600,"tokens":{"CUSD":6948.48105}},{"date":1766880000,"tokens":{"CUSD":6948.48105}},{"date":1766966400,"tokens":{"CUSD":6948.48105}},{"date":1767052800,"tokens":{"CUSD":6948.48105}},{"date":1767139200,"tokens":{"CUSD":6948.48105}},{"date":1767225600,"tokens":{"CUSD":6948.48105}},{"date":1767312000,"tokens":{"CUSD":6948.48105}},{"date":1767398400,"tokens":{"CUSD":6948.48105}},{"date":1767484800,"tokens":{"CUSD":6948.48105}},{"date":1767571200,"tokens":{"CUSD":6948.48105}},{"date":1767657600,"tokens":{"CUSD":6948.48105}},{"date":1767744000,"tokens":{"CUSD":6948.48105}},{"date":1767830400,"tokens":{"CUSD":6948.48105}},{"date":1767916800,"tokens":{"CUSD":6948.48105}},{"date":1768003200,"tokens":{"CUSD":6948.48105}},{"date":1768089600,"tokens":{"CUSD":6948.48105}},{"date":1768176000,"tokens":{"CUSD":6829.48527}},{"date":1768262400,"tokens":{"CUSD":6829.48527}},{"date":1768348800,"tokens":{"CUSD":6829.48527}},{"date":1768435200,"tokens":{"CUSD":6829.48527}},{"date":1768521600,"tokens":{"CUSD":6829.48527}},{"date":1768608000,"tokens":{"CUSD":6829.48527}},{"date":1768694400,"tokens":{"CUSD":6829.48527}},{"date":1768780800,"tokens":{"CUSD":6829.48527}},{"date":1768867200,"tokens":{"CUSD":6829.48527}},{"date":1768953600,"tokens":{"CUSD":6829.48527}},{"date":1769040000,"tokens":{"CUSD":6829.48527}},{"date":1769126400,"tokens":{"CUSD":6829.48527}},{"date":1769212800,"tokens":{"CUSD":6829.48527}},{"date":1769299200,"tokens":{"CUSD":6829.48527}},{"date":1769385600,"tokens":{"CUSD":6829.48527}},{"date":1769472000,"tokens":{"CUSD":6829.48527}},{"date":1769558400,"tokens":{"CUSD":6829.48527}},{"date":1769644800,"tokens":{"CUSD":6829.48527}},{"date":1769731200,"tokens":{"CUSD":6829.48527}},{"date":1769817600,"tokens":{"CUSD":6829.48527}},{"date":1769904000,"tokens":{"CUSD":6829.48527}},{"date":1769990400,"tokens":{"CUSD":6829.48527}},{"date":1770076800,"tokens":{"CUSD":6829.48527}},{"date":1770163200,"tokens":{"CUSD":6829.48527}},{"date":1770249600,"tokens":{"CUSD":6829.48527}},{"date":1770336000,"tokens":{"CUSD":6829.48527}},{"date":1770422400,"tokens":{"CUSD":6829.48527}},{"date":1770508800,"tokens":{"CUSD":6829.48527}},{"date":1770595200,"tokens":{"CUSD":6829.48527}},{"date":1770681600,"tokens":{"CUSD":6829.48527}},{"date":1770768000,"tokens":{"CUSD":6829.48527}},{"date":1770854400,"tokens":{"CUSD":6829.48527}},{"date":1770940800,"tokens":{"CUSD":6829.48527}},{"date":1771027200,"tokens":{"CUSD":6829.48527}},{"date":1771113600,"tokens":{"CUSD":6829.48527}},{"date":1771200000,"tokens":{"CUSD":6829.48527}},{"date":1771286400,"tokens":{"CUSD":6829.48527}},{"date":1771372800,"tokens":{"CUSD":6829.48527}},{"date":1771459200,"tokens":{"CUSD":6829.48527}},{"date":1771545600,"tokens":{"CUSD":6829.48527}},{"date":1771632000,"tokens":{"CUSD":6829.48527}},{"date":1771718400,"tokens":{"CUSD":6829.48527}},{"date":1771804800,"tokens":{"CUSD":6829.48527}},{"date":1771891200,"tokens":{"CUSD":6829.48527}},{"date":1771977600,"tokens":{"CUSD":6829.48527}},{"date":1772064000,"tokens":{"CUSD":6829.48527}},{"date":1772150400,"tokens":{"CUSD":6829.48527}},{"date":1772236800,"tokens":{"CUSD":6829.48527}},{"date":1772323200,"tokens":{"CUSD":6829.48527}},{"date":1772409600,"tokens":{"CUSD":6829.48527}},{"date":1772496000,"tokens":{"CUSD":6829.48527}},{"date":1772582400,"tokens":{"CUSD":6829.48527}},{"date":1772668800,"tokens":{"CUSD":6824.52083}},{"date":1772755200,"tokens":{"CUSD":6824.52083}},{"date":1772841600,"tokens":{"CUSD":6824.52083}},{"date":1772928000,"tokens":{"CUSD":6824.52083}},{"date":1773014400,"tokens":{"CUSD":6824.52083}},{"date":1773100800,"tokens":{"CUSD":6824.52083}},{"date":1773187200,"tokens":{"CUSD":6824.52083}},{"date":1773273600,"tokens":{"CUSD":6824.52083}},{"date":1773360000,"tokens":{"CUSD":6824.52083}},{"date":1773446400,"tokens":{"CUSD":6824.52083}},{"date":1773532800,"tokens":{"CUSD":6824.52083}},{"date":1773619200,"tokens":{"CUSD":6824.52083}},{"date":1773705600,"tokens":{"CUSD":6824.52083}},{"date":1773792000,"tokens":{"CUSD":6824.52083}},{"date":1773878400,"tokens":{"CUSD":6824.52083}},{"date":1773964800,"tokens":{"CUSD":6824.52083}},{"date":1774051200,"tokens":{"CUSD":6824.52083}},{"date":1774137600,"tokens":{"CUSD":6824.52083}},{"date":1774224000,"tokens":{"CUSD":6824.52083}},{"date":1774310400,"tokens":{"CUSD":6824.52083}},{"date":1774396800,"tokens":{"CUSD":6824.52083}},{"date":1774483200,"tokens":{"CUSD":6824.52083}},{"date":1774569600,"tokens":{"CUSD":6824.52083}},{"date":1774656000,"tokens":{"CUSD":6824.52083}},{"date":1774742400,"tokens":{"CUSD":6824.52083}},{"date":1774828800,"tokens":{"CUSD":6824.52083}},{"date":1774915200,"tokens":{"CUSD":6824.52083}},{"date":1775001600,"tokens":{"CUSD":6824.52083}},{"date":1775088000,"tokens":{"CUSD":6824.52083}},{"date":1775174400,"tokens":{"CUSD":6824.52083}},{"date":1775260800,"tokens":{"CUSD":6824.52083}},{"date":1775347200,"tokens":{"CUSD":6824.52083}},{"date":1775433600,"tokens":{"CUSD":6824.52083}},{"date":1775520000,"tokens":{"CUSD":6824.52083}},{"date":1775606400,"tokens":{"CUSD":6824.52083}},{"date":1775692800,"tokens":{"CUSD":6824.52083}},{"date":1775779200,"tokens":{"CUSD":6824.52083}},{"date":1775865600,"tokens":{"CUSD":6824.52083}},{"date":1775952000,"tokens":{"CUSD":6824.52083}},{"date":1776038400,"tokens":{"CUSD":6824.52083}},{"date":1776124800,"tokens":{"CUSD":6788.71395}},{"date":1776211200,"tokens":{"CUSD":6788.71395}},{"date":1776297600,"tokens":{"CUSD":6788.71395}},{"date":1776384000,"tokens":{"CUSD":6788.71395}},{"date":1776470400,"tokens":{"CUSD":6788.71395}},{"date":1776556800,"tokens":{"CUSD":6788.71395}},{"date":1776643200,"tokens":{"CUSD":6788.71395}},{"date":1776729600,"tokens":{"CUSD":6788.71395}},{"date":1776816000,"tokens":{"CUSD":6788.71395}},{"date":1776902400,"tokens":{"CUSD":6788.71395}},{"date":1776988800,"tokens":{"CUSD":6788.71395}},{"date":1777075200,"tokens":{"CUSD":6788.71395}},{"date":1777161600,"tokens":{"CUSD":6788.71395}},{"date":1777248000,"tokens":{"CUSD":6788.71395}},{"date":1777334400,"tokens":{"CUSD":6788.71395}},{"date":1777420800,"tokens":{"CUSD":6788.71395}},{"date":1777507200,"tokens":{"CUSD":6788.71395}},{"date":1777593600,"tokens":{"CUSD":6788.71395}},{"date":1777680000,"tokens":{"CUSD":6788.71395}},{"date":1777766400,"tokens":{"CUSD":6788.71395}},{"date":1777852800,"tokens":{"CUSD":6788.71395}},{"date":1777939200,"tokens":{"CUSD":6788.71395}},{"date":1778025600,"tokens":{"CUSD":6788.71395}},{"date":1778112000,"tokens":{"CUSD":6788.71395}},{"date":1778198400,"tokens":{"CUSD":6788.71395}},{"date":1778284800,"tokens":{"CUSD":6788.71395}},{"date":1778371200,"tokens":{"CUSD":6788.71395}},{"date":1778457600,"tokens":{"CUSD":6788.71395}},{"date":1778544000,"tokens":{"CUSD":6788.71395}},{"date":1778630400,"tokens":{"CUSD":6788.71395}},{"date":1778716800,"tokens":{"CUSD":6788.71395}},{"date":1778803200,"tokens":{"CUSD":6788.71395}},{"date":1778889600,"tokens":{"CUSD":6788.71395}},{"date":1778976000,"tokens":{"CUSD":6788.71395}},{"date":1779062400,"tokens":{"CUSD":6788.71395}},{"date":1779148800,"tokens":{"CUSD":6788.71395}},{"date":1779235200,"tokens":{"CUSD":6788.71395}},{"date":1779321600,"tokens":{"CUSD":6788.71395}},{"date":1779408000,"tokens":{"CUSD":6788.71395}},{"date":1779494400,"tokens":{"CUSD":6788.71395}},{"date":1779580800,"tokens":{"CUSD":6788.71395}},{"date":1779667200,"tokens":{"CUSD":6788.71395}},{"date":1779753600,"tokens":{"CUSD":6788.71395}},{"date":1779840000,"tokens":{"CUSD":6788.71395}},{"date":1779926400,"tokens":{"CUSD":6788.71395}},{"date":1780012800,"tokens":{"CUSD":6788.71395}},{"date":1780099200,"tokens":{"CUSD":6788.71395}},{"date":1780185600,"tokens":{"CUSD":6788.71395}},{"date":1780272000,"tokens":{"CUSD":6788.71395}},{"date":1780358400,"tokens":{"CUSD":6788.71395}},{"date":1780444800,"tokens":{"CUSD":6788.71395}},{"date":1780531200,"tokens":{"CUSD":6788.71395}},{"date":1780617600,"tokens":{"CUSD":6788.71395}},{"date":1780704000,"tokens":{"CUSD":6788.71395}},{"date":1780790400,"tokens":{"CUSD":6788.71395}},{"date":1780876800,"tokens":{"CUSD":6788.71395}},{"date":1780963200,"tokens":{"CUSD":6788.71395}},{"date":1781049600,"tokens":{"CUSD":6788.71395}},{"date":1781136000,"tokens":{"CUSD":6788.71395}},{"date":1781222400,"tokens":{"CUSD":6788.71395}},{"date":1781308800,"tokens":{"CUSD":6788.71395}},{"date":1781395200,"tokens":{"CUSD":6788.71395}},{"date":1781481600,"tokens":{"CUSD":6788.71395}},{"date":1781568000,"tokens":{"CUSD":6788.71395}},{"date":1781654400,"tokens":{"CUSD":6788.71395}},{"date":1781740800,"tokens":{"CUSD":6788.71395}},{"date":1781827200,"tokens":{"CUSD":6788.71395}},{"date":1781913600,"tokens":{"CUSD":6788.71395}},{"date":1782000000,"tokens":{"CUSD":6788.71395}},{"date":1782086400,"tokens":{"CUSD":6788.71395}},{"date":1782172800,"tokens":{"CUSD":6788.71395}},{"date":1782259200,"tokens":{"CUSD":6788.71395}},{"date":1782345600,"tokens":{"CUSD":6788.71395}},{"date":1782432000,"tokens":{"CUSD":6788.71395}},{"date":1782518400,"tokens":{"CUSD":6676.01122}},{"date":1782604800,"tokens":{"CUSD":6676.01122}},{"date":1782691200,"tokens":{"CUSD":6676.01122}},{"date":1782777600,"tokens":{"CUSD":6676.01122}},{"date":1782864000,"tokens":{"CUSD":6676.01122}},{"date":1782950400,"tokens":{"CUSD":6676.01122}},{"date":1783036800,"tokens":{"CUSD":6665.01076}},{"date":1783123200,"tokens":{"CUSD":6665.01076}},{"date":1783209600,"tokens":{"CUSD":6665.01076}},{"date":1783296000,"tokens":{"CUSD":6665.01076}},{"date":1783382400,"tokens":{"CUSD":6665.01076}},{"date":1783468800,"tokens":{"CUSD":6665.01076}},{"date":1783555200,"tokens":{"CUSD":6665.01076}},{"date":1783641600,"tokens":{"CUSD":6665.01076}},{"date":1783728000,"tokens":{"CUSD":6665.01076}},{"date":1783814400,"tokens":{"CUSD":6665.01076}},{"date":1783900800,"tokens":{"CUSD":6665.01076}},{"date":1783987200,"tokens":{"CUSD":6665.01076}},{"date":1784073600,"tokens":{"CUSD":6665.01076}},{"date":1784160000,"tokens":{"CUSD":6665.01076}},{"date":1784246400,"tokens":{"CUSD":6665.01076}},{"date":1784332800,"tokens":{"CUSD":6665.01076}},{"date":1784419200,"tokens":{"CUSD":6665.01076}},{"date":1784505600,"tokens":{"CUSD":6665.01076}},{"date":1784592000,"tokens":{"CUSD":6824.52083}},{"date":1784678400,"tokens":{"CUSD":6665.01076}},{"date":1784764800,"tokens":{"CUSD":6665.01076}},{"date":1784851200,"tokens":{"CUSD":6665.01076}},{"date":1784937600,"tokens":{"CUSD":6665.01076}},{"date":1785024000,"tokens":{"CUSD":6665.01076}},{"date":1785110400,"tokens":{"CUSD":6665.01076}},{"date":1785196800,"tokens":{"CUSD":6665.01076}},{"date":1785283200,"tokens":{"CUSD":6665.01076}},{"date":1785369600,"tokens":{"CUSD":6665.01076}},{"date":1785456000,"tokens":{"CUSD":6665.01076}},{"date":1785542400,"tokens":{"CUSD":6665.01076}},{"date":1785628800,"tokens":{"CUSD":6665.01076}},{"date":1785715200,"tokens":{"CUSD":6665.01076}},{"date":1785801600,"tokens":{"CUSD":6665.01076}},{"date":1785888000,"tokens":{"CUSD":6665.01076}},{"date":1785974400,"tokens":{"CUSD":6665.01076}},{"date":1786060800,"tokens":{"CUSD":6665.01076}},{"date":1786147200,"tokens":{"CUSD":6665.01076}},{"date":1786233600,"tokens":{"CUSD":6665.01076}},{"date":1786320000,"tokens":{"CUSD":6665.01076}},{"date":1786406400,"tokens":{"CUSD":6665.01076}},{"date":1786492800,"tokens":{"CUSD":6665.01076}},{"date":1786579200,"tokens":{"CUSD":6665.01076}},{"date":1786665600,"tokens":{"CUSD":6665.01076}},{"date":1786752000,"tokens":{"CUSD":6665.01076}},{"date":1786838400,"tokens":{"CUSD":6665.01076}},{"date":1786924800,"tokens":{"CUSD":6665.01076}},{"date":1787011200,"tokens":{"CUSD":6665.01076}},{"date":1787097600,"tokens":{"CUSD":6665.01076}},{"date":1787184000,"tokens":{"CUSD":6665.01076}},{"date":1787270400,"tokens":{"CUSD":6665.01076}},{"date":1787356800,"tokens":{"CUSD":6665.01076}},{"date":1787443200,"tokens":{"CUSD":6665.01076}},{"date":1787529600,"tokens":{"CUSD":6665.01076}},{"date":1787616000,"tokens":{"CUSD":6665.01076}},{"date":1787702400,"tokens":{"CUSD":6665.01076}},{"date":1787788800,"tokens":{"CUSD":6665.01076}},{"date":1787875200,"tokens":{"CUSD":6665.01076}},{"date":1787961600,"tokens":{"CUSD":6665.01076}},{"date":1788048000,"tokens":{"CUSD":6665.01076}},{"date":1788134400,"tokens":{"CUSD":6665.01076}},{"date":1788220800,"tokens":{"CUSD":6665.01076}},{"date":1788307200,"tokens":{"CUSD":6665.01076}},{"date":1788393600,"tokens":{"CUSD":6665.01076}},{"date":1788480000,"tokens":{"CUSD":6665.01076}},{"date":1788566400,"tokens":{"CUSD":6665.01076}},{"date":1788652800,"tokens":{"CUSD":6665.01076}},{"date":1788739200,"tokens":{"CUSD":6665.01076}},{"date":1788825600,"tokens":{"CUSD":6665.01076}},{"date":1788912000,"tokens":{"CUSD":6665.01076}},{"date":1788998400,"tokens":{"CUSD":6665.01076}},{"date":1789084800,"tokens":{"CUSD":6665.01076}},{"date":1789171200,"tokens":{"CUSD":6665.01076}},{"date":1789257600,"tokens":{"CUSD":6665.01076}},{"date":1789344000,"tokens":{"CUSD":6665.01076}},{"date":1789430400,"tokens":{"CUSD":6665.01076}},{"date":1789516800,"tokens":{"CUSD":6665.01076}},{"date":1789603200,"tokens":{"CUSD":6665.01076}},{"date":1789689600,"tokens":{"CUSD":6665.01076}},{"date":1789776000,"tokens":{"CUSD":6665.01076}},{"date":1789862400,"tokens":{"CUSD":6665.01076}},{"date":1789948800,"tokens":{"CUSD":6665.01076}},{"date":1790035200,"tokens":{"CUSD":6665.01076}},{"date":1790121600,"tokens":{"CUSD":6665.01076}},{"date":1790208000,"tokens":{"CUSD":6665.01076}},{"date":1790294400,"tokens":{"CUSD":6665.01076}},{"date":1790380800,"tokens":{"CUSD":6665.01076}},{"date":1790467200,"tokens":{"CUSD":6665.01076}},{"date":1790553600,"tokens":{"CUSD":6665.01076}},{"date":1790640000,"tokens":{"CUSD":6665.01076}},{"date":1790726400,"tokens":{"CUSD":6665.01076}},{"date":1790812800,"tokens":{"CUSD":6665.01076}},{"date":1790899200,"tokens":{"CUSD":6665.01076}},{"date":1790985600,"tokens":{"CUSD":6665.01076}},{"date":1791072000,"tokens":{"CUSD":6665.01076}},{"date":1791158400,"tokens":{"CUSD":6663.43241}},{"date":1791244800,"tokens":{"CUSD":6663.43241}},{"date":1791331200,"tokens":{"CUSD":6663.43241}},{"date":1791417600,"tokens":{"CUSD":6663.43241}},{"date":1791504000,"tokens":{"CUSD":6663.43241}},{"date":1791590400,"tokens":{"CUSD":6663.43241}},{"date":1791676800,"tokens":{"CUSD":6663.43241}},{"date":1791763200,"tokens":{"CUSD":6663.43241}},{"date":1791849600,"tokens":{"CUSD":6663.43241}},{"date":1791936000,"tokens":{"CUSD":6663.43241}},{"date":1792022400,"tokens":{"CUSD":6663.43241}},{"date":1792108800,"tokens":{"CUSD":6663.43241}},{"date":1792195200,"tokens":{"CUSD":6663.43241}},{"date":1792281600,"tokens":{"CUSD":6663.43241}},{"date":1792368000,"tokens":{"CUSD":6663.43241}},{"date":1792454400,"tokens":{"CUSD":6663.43241}},{"date":1792540800,"tokens":{"CUSD":6663.43241}},{"date":1792627200,"tokens":{"CUSD":6663.43241}},{"date":1792713600,"tokens":{"CUSD":6663.43241}},{"date":1792800000,"tokens":{"CUSD":6663.43241}},{"date":1792886400,"tokens":{"CUSD":6663.43241}},{"date":1792972800,"tokens":{"CUSD":6663.43241}},{"date":1793059200,"tokens":{"CUSD":6663.43241}},{"date":1793145600,"tokens":{"CUSD":6663.43241}},{"date":1793232000,"tokens":{"CUSD":6663.43241}},{"date":1793318400,"tokens":{"CUSD":6663.43241}},{"date":1793404800,"tokens":{"CUSD":6663.43241}},{"date":1793491200,"tokens":{"CUSD":6663.43241}},{"date":1793577600,"tokens":{"CUSD":6663.43241}},{"date":1793664000,"tokens":{"CUSD":6663.43241}},{"date":1793750400,"tokens":{"CUSD":6663.43241}},{"date":1793836800,"tokens":{"CUSD":6663.43241}},{"date":1793923200,"tokens":{"CUSD":6663.43241}},{"date":1793942987,"tokens":{"CUSD":6663.43241}}],"currentChainTvls":{"Celo":6654.36198},"raises":[],"hacks":[],"mcap":null}