{"id":"1271","name":"Immortal","address":"celo:0xE685d21b7B0FC7A248a6A8E03b8Db22d013Aa2eE","symbol":"IMMO","url":"https://www.immortaldao.finance/","description":"Immortal is a decentralized reserve currency protocol on Celo blockchain based on the IMMO token.","chain":"Celo","logo":"https://icons.llamao.fi/icons/protocols/immortal","audits":"2","gecko_id":"immortaldao","cmcId":"17377","category":"Reserve Currency","chains":["Celo"],"module":"immortal/api.js","treasury":"immortal.js","twitter":"ImmortalDAO_Fi","audit_links":["https://github.com/ImmortalDAO-Fi/immortaldao-contracts/issues/3"],"forkedFromIds":["340"],"listedAt":1642284185,"github":["ImmortalDAO-Fi"],"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/immortal/api.js","chainTvls":{"Celo":{"tvl":[{"date":1642204800,"totalLiquidityUSD":0},{"date":1642291200,"totalLiquidityUSD":0},{"date":1642377600,"totalLiquidityUSD":0},{"date":1642464000,"totalLiquidityUSD":0},{"date":1642550400,"totalLiquidityUSD":0},{"date":1642636800,"totalLiquidityUSD":0},{"date":1642723200,"totalLiquidityUSD":0},{"date":1642809600,"totalLiquidityUSD":0},{"date":1642896000,"totalLiquidityUSD":0},{"date":1642982400,"totalLiquidityUSD":0},{"date":1643068800,"totalLiquidityUSD":0},{"date":1643155200,"totalLiquidityUSD":0},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":0},{"date":1643414400,"totalLiquidityUSD":0},{"date":1643500800,"totalLiquidityUSD":0},{"date":1643587200,"totalLiquidityUSD":0},{"date":1643673600,"totalLiquidityUSD":0},{"date":1643760000,"totalLiquidityUSD":0},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":0},{"date":1645747200,"totalLiquidityUSD":0},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":0},{"date":1646006400,"totalLiquidityUSD":0},{"date":1646092800,"totalLiquidityUSD":0},{"date":1646179200,"totalLiquidityUSD":0},{"date":1646265600,"totalLiquidityUSD":0},{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794506387,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}],"tokens":[{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}]},"Celo-staking":{"tvl":[{"date":1642204800,"totalLiquidityUSD":889072},{"date":1642291200,"totalLiquidityUSD":892063},{"date":1642377600,"totalLiquidityUSD":862994},{"date":1642464000,"totalLiquidityUSD":1134685},{"date":1642550400,"totalLiquidityUSD":1207108},{"date":1642636800,"totalLiquidityUSD":1338133},{"date":1642723200,"totalLiquidityUSD":1626524},{"date":1642809600,"totalLiquidityUSD":1232136},{"date":1642896000,"totalLiquidityUSD":998072},{"date":1642982400,"totalLiquidityUSD":932671},{"date":1643068800,"totalLiquidityUSD":991180},{"date":1643155200,"totalLiquidityUSD":1261141},{"date":1643241600,"totalLiquidityUSD":1267990},{"date":1643328000,"totalLiquidityUSD":1446589},{"date":1643414400,"totalLiquidityUSD":1487168},{"date":1643500800,"totalLiquidityUSD":1363628},{"date":1643587200,"totalLiquidityUSD":1002880},{"date":1643673600,"totalLiquidityUSD":1092459},{"date":1643760000,"totalLiquidityUSD":1193702},{"date":1643846400,"totalLiquidityUSD":1176183},{"date":1643932800,"totalLiquidityUSD":932180},{"date":1644019200,"totalLiquidityUSD":716009},{"date":1644105600,"totalLiquidityUSD":500218},{"date":1644192000,"totalLiquidityUSD":426598},{"date":1644278400,"totalLiquidityUSD":536074},{"date":1644364800,"totalLiquidityUSD":613833},{"date":1644451200,"totalLiquidityUSD":597664},{"date":1644537600,"totalLiquidityUSD":694901},{"date":1644624000,"totalLiquidityUSD":727770},{"date":1644710400,"totalLiquidityUSD":520778},{"date":1644796800,"totalLiquidityUSD":523570},{"date":1644883200,"totalLiquidityUSD":550951},{"date":1644969600,"totalLiquidityUSD":626654},{"date":1645056000,"totalLiquidityUSD":664657},{"date":1645142400,"totalLiquidityUSD":517010},{"date":1645228800,"totalLiquidityUSD":542092},{"date":1645315200,"totalLiquidityUSD":545644},{"date":1645401600,"totalLiquidityUSD":471599},{"date":1645488000,"totalLiquidityUSD":380060},{"date":1645574400,"totalLiquidityUSD":338667},{"date":1645660800,"totalLiquidityUSD":365674},{"date":1645747200,"totalLiquidityUSD":362291},{"date":1645833600,"totalLiquidityUSD":427612},{"date":1645920000,"totalLiquidityUSD":449351},{"date":1646006400,"totalLiquidityUSD":478568},{"date":1646092800,"totalLiquidityUSD":512835},{"date":1646179200,"totalLiquidityUSD":582883},{"date":1646265600,"totalLiquidityUSD":697486},{"date":1646352000,"totalLiquidityUSD":700516},{"date":1646438400,"totalLiquidityUSD":695999},{"date":1646524800,"totalLiquidityUSD":750808},{"date":1646611200,"totalLiquidityUSD":581024},{"date":1646697600,"totalLiquidityUSD":610538},{"date":1646784000,"totalLiquidityUSD":617576},{"date":1646870400,"totalLiquidityUSD":669175},{"date":1646956800,"totalLiquidityUSD":680578},{"date":1647043200,"totalLiquidityUSD":554832},{"date":1647129600,"totalLiquidityUSD":582953},{"date":1647216000,"totalLiquidityUSD":597021},{"date":1647302400,"totalLiquidityUSD":532758},{"date":1647388800,"totalLiquidityUSD":694776},{"date":1647475200,"totalLiquidityUSD":741248},{"date":1647561600,"totalLiquidityUSD":952362},{"date":1647648000,"totalLiquidityUSD":1092534},{"date":1647734400,"totalLiquidityUSD":1159388},{"date":1647820800,"totalLiquidityUSD":1284757},{"date":1647907200,"totalLiquidityUSD":1317637},{"date":1647993600,"totalLiquidityUSD":1066887},{"date":1648080000,"totalLiquidityUSD":862904},{"date":1648166400,"totalLiquidityUSD":904300},{"date":1648252800,"totalLiquidityUSD":949703},{"date":1648339200,"totalLiquidityUSD":925856},{"date":1648425600,"totalLiquidityUSD":975974},{"date":1648512000,"totalLiquidityUSD":855076},{"date":1648598400,"totalLiquidityUSD":915654},{"date":1648684800,"totalLiquidityUSD":963713},{"date":1648771200,"totalLiquidityUSD":934793},{"date":1648857600,"totalLiquidityUSD":979543},{"date":1648944000,"totalLiquidityUSD":1009532},{"date":1649030400,"totalLiquidityUSD":987517},{"date":1649116800,"totalLiquidityUSD":1093735},{"date":1649203200,"totalLiquidityUSD":1113204},{"date":1649289600,"totalLiquidityUSD":1127326},{"date":1649376000,"totalLiquidityUSD":1114041},{"date":1649462400,"totalLiquidityUSD":1108949},{"date":1649548800,"totalLiquidityUSD":1338445},{"date":1649635200,"totalLiquidityUSD":1322970},{"date":1649721600,"totalLiquidityUSD":1229313},{"date":1649808000,"totalLiquidityUSD":1324060},{"date":1649894400,"totalLiquidityUSD":1471216},{"date":1649980800,"totalLiquidityUSD":1500464},{"date":1650067200,"totalLiquidityUSD":1459949},{"date":1650153600,"totalLiquidityUSD":1557466},{"date":1650240000,"totalLiquidityUSD":1622473},{"date":1650326400,"totalLiquidityUSD":1626356},{"date":1650412800,"totalLiquidityUSD":1736115},{"date":1650499200,"totalLiquidityUSD":1949523},{"date":1650585600,"totalLiquidityUSD":2163327},{"date":1650672000,"totalLiquidityUSD":2319802},{"date":1650758400,"totalLiquidityUSD":2338534},{"date":1650844800,"totalLiquidityUSD":1938041},{"date":1650931200,"totalLiquidityUSD":1983199},{"date":1651017600,"totalLiquidityUSD":1895203},{"date":1651104000,"totalLiquidityUSD":2175283},{"date":1651190400,"totalLiquidityUSD":2254663},{"date":1651276800,"totalLiquidityUSD":2183126},{"date":1651363200,"totalLiquidityUSD":2325836},{"date":1651449600,"totalLiquidityUSD":2493629},{"date":1651536000,"totalLiquidityUSD":2665733},{"date":1651622400,"totalLiquidityUSD":2805499},{"date":1651708800,"totalLiquidityUSD":2621993},{"date":1651795200,"totalLiquidityUSD":2530402},{"date":1651881600,"totalLiquidityUSD":2821303},{"date":1651968000,"totalLiquidityUSD":2914747},{"date":1652054400,"totalLiquidityUSD":2788435},{"date":1652140800,"totalLiquidityUSD":2537591},{"date":1652227200,"totalLiquidityUSD":2313450},{"date":1652313600,"totalLiquidityUSD":1053318},{"date":1652400000,"totalLiquidityUSD":1761332},{"date":1652486400,"totalLiquidityUSD":1554910},{"date":1652572800,"totalLiquidityUSD":1621143},{"date":1652659200,"totalLiquidityUSD":1572786},{"date":1652745600,"totalLiquidityUSD":1370567},{"date":1652832000,"totalLiquidityUSD":1160482},{"date":1652918400,"totalLiquidityUSD":695359},{"date":1653004800,"totalLiquidityUSD":710465},{"date":1653091200,"totalLiquidityUSD":780222},{"date":1653177600,"totalLiquidityUSD":1191630},{"date":1653264000,"totalLiquidityUSD":1497390},{"date":1653350400,"totalLiquidityUSD":1347715},{"date":1653436800,"totalLiquidityUSD":1270322},{"date":1653523200,"totalLiquidityUSD":1343783},{"date":1653609600,"totalLiquidityUSD":1353270},{"date":1653696000,"totalLiquidityUSD":1188141},{"date":1653782400,"totalLiquidityUSD":1317425},{"date":1653868800,"totalLiquidityUSD":1299648},{"date":1653955200,"totalLiquidityUSD":1198619},{"date":1654041600,"totalLiquidityUSD":1233427},{"date":1654128000,"totalLiquidityUSD":1060279},{"date":1654214400,"totalLiquidityUSD":1044468},{"date":1654300800,"totalLiquidityUSD":954819},{"date":1654387200,"totalLiquidityUSD":987509},{"date":1654473600,"totalLiquidityUSD":1036218},{"date":1654560000,"totalLiquidityUSD":1094086},{"date":1654646400,"totalLiquidityUSD":1114018},{"date":1654732800,"totalLiquidityUSD":1049063},{"date":1654819200,"totalLiquidityUSD":1099386},{"date":1654905600,"totalLiquidityUSD":1003892},{"date":1654992000,"totalLiquidityUSD":843818},{"date":1655078400,"totalLiquidityUSD":763640},{"date":1655164800,"totalLiquidityUSD":571613},{"date":1655251200,"totalLiquidityUSD":631808},{"date":1655337600,"totalLiquidityUSD":519712},{"date":1655424000,"totalLiquidityUSD":504611},{"date":1655510400,"totalLiquidityUSD":517941},{"date":1655596800,"totalLiquidityUSD":491851},{"date":1655683200,"totalLiquidityUSD":521763},{"date":1655769600,"totalLiquidityUSD":487938},{"date":1655856000,"totalLiquidityUSD":486078},{"date":1655942400,"totalLiquidityUSD":456559},{"date":1656028800,"totalLiquidityUSD":510537},{"date":1656115200,"totalLiquidityUSD":516985},{"date":1656201600,"totalLiquidityUSD":514429},{"date":1656288000,"totalLiquidityUSD":526833},{"date":1656374400,"totalLiquidityUSD":520614},{"date":1656460800,"totalLiquidityUSD":533508},{"date":1656547200,"totalLiquidityUSD":517314},{"date":1656633600,"totalLiquidityUSD":519591},{"date":1656720000,"totalLiquidityUSD":528411},{"date":1656806400,"totalLiquidityUSD":555404},{"date":1656892800,"totalLiquidityUSD":544543},{"date":1656979200,"totalLiquidityUSD":574139},{"date":1657065600,"totalLiquidityUSD":565851},{"date":1657152000,"totalLiquidityUSD":576762},{"date":1657238400,"totalLiquidityUSD":590812},{"date":1657324800,"totalLiquidityUSD":905481},{"date":1657411200,"totalLiquidityUSD":610756},{"date":1657497600,"totalLiquidityUSD":634928},{"date":1657584000,"totalLiquidityUSD":612101},{"date":1657670400,"totalLiquidityUSD":615226},{"date":1657756800,"totalLiquidityUSD":670380},{"date":1657843200,"totalLiquidityUSD":680143},{"date":1657929600,"totalLiquidityUSD":636494},{"date":1658016000,"totalLiquidityUSD":664067},{"date":1658102400,"totalLiquidityUSD":709373},{"date":1658188800,"totalLiquidityUSD":638018},{"date":1658275200,"totalLiquidityUSD":685450},{"date":1658361600,"totalLiquidityUSD":691089},{"date":1658448000,"totalLiquidityUSD":661717},{"date":1658534400,"totalLiquidityUSD":474865},{"date":1658620800,"totalLiquidityUSD":523222},{"date":1658707200,"totalLiquidityUSD":499595},{"date":1658793600,"totalLiquidityUSD":486579},{"date":1658880000,"totalLiquidityUSD":499111},{"date":1658966400,"totalLiquidityUSD":568809},{"date":1659052800,"totalLiquidityUSD":648924},{"date":1659139200,"totalLiquidityUSD":672438},{"date":1659225600,"totalLiquidityUSD":643838},{"date":1659312000,"totalLiquidityUSD":655915},{"date":1659398400,"totalLiquidityUSD":669376},{"date":1659484800,"totalLiquidityUSD":602597},{"date":1659571200,"totalLiquidityUSD":616920},{"date":1659657600,"totalLiquidityUSD":592545},{"date":1659744000,"totalLiquidityUSD":420103},{"date":1659830400,"totalLiquidityUSD":550509},{"date":1659916800,"totalLiquidityUSD":559759},{"date":1660003200,"totalLiquidityUSD":467213},{"date":1660089600,"totalLiquidityUSD":445676},{"date":1660176000,"totalLiquidityUSD":458614},{"date":1660262400,"totalLiquidityUSD":527147},{"date":1660348800,"totalLiquidityUSD":524365},{"date":1660435200,"totalLiquidityUSD":523233},{"date":1660521600,"totalLiquidityUSD":520108},{"date":1660608000,"totalLiquidityUSD":465959},{"date":1660694400,"totalLiquidityUSD":456619},{"date":1660780800,"totalLiquidityUSD":394375},{"date":1660867200,"totalLiquidityUSD":394360},{"date":1660953600,"totalLiquidityUSD":356986},{"date":1661040000,"totalLiquidityUSD":372588},{"date":1661126400,"totalLiquidityUSD":358404},{"date":1661212800,"totalLiquidityUSD":379663},{"date":1661299200,"totalLiquidityUSD":384907},{"date":1661385600,"totalLiquidityUSD":369944},{"date":1661472000,"totalLiquidityUSD":388824},{"date":1661558400,"totalLiquidityUSD":384994},{"date":1661644800,"totalLiquidityUSD":361454},{"date":1661731200,"totalLiquidityUSD":381104},{"date":1661817600,"totalLiquidityUSD":392151},{"date":1661904000,"totalLiquidityUSD":412378},{"date":1661990400,"totalLiquidityUSD":405724},{"date":1662076800,"totalLiquidityUSD":366862},{"date":1662163200,"totalLiquidityUSD":463641},{"date":1662249600,"totalLiquidityUSD":553525},{"date":1662336000,"totalLiquidityUSD":527595},{"date":1662422400,"totalLiquidityUSD":514315},{"date":1662508800,"totalLiquidityUSD":577845},{"date":1662595200,"totalLiquidityUSD":534099},{"date":1662681600,"totalLiquidityUSD":554115},{"date":1662768000,"totalLiquidityUSD":512123},{"date":1662854400,"totalLiquidityUSD":518386},{"date":1662940800,"totalLiquidityUSD":587068},{"date":1663027200,"totalLiquidityUSD":512197},{"date":1663113600,"totalLiquidityUSD":556309},{"date":1663200000,"totalLiquidityUSD":517799},{"date":1663286400,"totalLiquidityUSD":572003},{"date":1663372800,"totalLiquidityUSD":612687},{"date":1663459200,"totalLiquidityUSD":684824},{"date":1663545600,"totalLiquidityUSD":623617},{"date":1663632000,"totalLiquidityUSD":580550},{"date":1663718400,"totalLiquidityUSD":585496},{"date":1663804800,"totalLiquidityUSD":546357},{"date":1663891200,"totalLiquidityUSD":548612},{"date":1663977600,"totalLiquidityUSD":573211},{"date":1664064000,"totalLiquidityUSD":574900},{"date":1664150400,"totalLiquidityUSD":589904},{"date":1664236800,"totalLiquidityUSD":609729},{"date":1664323200,"totalLiquidityUSD":583561},{"date":1664409600,"totalLiquidityUSD":637464},{"date":1664496000,"totalLiquidityUSD":672463},{"date":1664582400,"totalLiquidityUSD":704147},{"date":1664668800,"totalLiquidityUSD":712519},{"date":1664755200,"totalLiquidityUSD":684946},{"date":1664841600,"totalLiquidityUSD":742818},{"date":1664928000,"totalLiquidityUSD":751438},{"date":1665014400,"totalLiquidityUSD":777941},{"date":1665100800,"totalLiquidityUSD":859277},{"date":1665187200,"totalLiquidityUSD":898911},{"date":1665273600,"totalLiquidityUSD":922802},{"date":1665360000,"totalLiquidityUSD":932434},{"date":1665446400,"totalLiquidityUSD":897835},{"date":1665532800,"totalLiquidityUSD":872243},{"date":1665619200,"totalLiquidityUSD":851445},{"date":1665705600,"totalLiquidityUSD":820909},{"date":1665792000,"totalLiquidityUSD":884088},{"date":1665878400,"totalLiquidityUSD":872179},{"date":1665964800,"totalLiquidityUSD":839080},{"date":1666051200,"totalLiquidityUSD":835144},{"date":1666137600,"totalLiquidityUSD":841588},{"date":1666224000,"totalLiquidityUSD":788869},{"date":1666310400,"totalLiquidityUSD":780269},{"date":1666396800,"totalLiquidityUSD":817745},{"date":1666483200,"totalLiquidityUSD":825766},{"date":1666569600,"totalLiquidityUSD":833061},{"date":1666656000,"totalLiquidityUSD":840279},{"date":1666742400,"totalLiquidityUSD":847791},{"date":1666828800,"totalLiquidityUSD":854654},{"date":1666915200,"totalLiquidityUSD":859524},{"date":1667001600,"totalLiquidityUSD":867016},{"date":1667088000,"totalLiquidityUSD":877000},{"date":1667174400,"totalLiquidityUSD":884257},{"date":1667260800,"totalLiquidityUSD":891210},{"date":1667347200,"totalLiquidityUSD":898218},{"date":1667433600,"totalLiquidityUSD":835306},{"date":1667520000,"totalLiquidityUSD":734825},{"date":1667606400,"totalLiquidityUSD":661954},{"date":1667692800,"totalLiquidityUSD":603216},{"date":1667779200,"totalLiquidityUSD":602407},{"date":1667865600,"totalLiquidityUSD":772859},{"date":1667952000,"totalLiquidityUSD":648465},{"date":1668038400,"totalLiquidityUSD":468751},{"date":1668124800,"totalLiquidityUSD":475328},{"date":1668211200,"totalLiquidityUSD":464645},{"date":1668297600,"totalLiquidityUSD":460805},{"date":1668384000,"totalLiquidityUSD":501646},{"date":1668470400,"totalLiquidityUSD":465897},{"date":1668556800,"totalLiquidityUSD":445278},{"date":1668643200,"totalLiquidityUSD":389845},{"date":1668729600,"totalLiquidityUSD":329009},{"date":1668816000,"totalLiquidityUSD":333442},{"date":1668902400,"totalLiquidityUSD":340157},{"date":1668988800,"totalLiquidityUSD":356737},{"date":1669075200,"totalLiquidityUSD":394660},{"date":1669161600,"totalLiquidityUSD":389465},{"date":1669248000,"totalLiquidityUSD":390870},{"date":1669334400,"totalLiquidityUSD":435769},{"date":1669420800,"totalLiquidityUSD":327845},{"date":1669507200,"totalLiquidityUSD":342017},{"date":1669593600,"totalLiquidityUSD":478379},{"date":1669680000,"totalLiquidityUSD":478512},{"date":1669766400,"totalLiquidityUSD":452271},{"date":1669852800,"totalLiquidityUSD":464374},{"date":1669939200,"totalLiquidityUSD":406500},{"date":1670025600,"totalLiquidityUSD":442883},{"date":1670112000,"totalLiquidityUSD":416849},{"date":1670198400,"totalLiquidityUSD":432773},{"date":1670284800,"totalLiquidityUSD":443759},{"date":1670371200,"totalLiquidityUSD":448106},{"date":1670457600,"totalLiquidityUSD":456472},{"date":1670544000,"totalLiquidityUSD":458333},{"date":1670630400,"totalLiquidityUSD":508872},{"date":1670716800,"totalLiquidityUSD":542777},{"date":1670803200,"totalLiquidityUSD":596630},{"date":1670889600,"totalLiquidityUSD":534797},{"date":1670976000,"totalLiquidityUSD":536924},{"date":1671062400,"totalLiquidityUSD":463800},{"date":1671148800,"totalLiquidityUSD":448603},{"date":1671235200,"totalLiquidityUSD":402398},{"date":1671321600,"totalLiquidityUSD":403316},{"date":1671408000,"totalLiquidityUSD":421919},{"date":1671494400,"totalLiquidityUSD":441115},{"date":1671580800,"totalLiquidityUSD":421051},{"date":1671667200,"totalLiquidityUSD":418512},{"date":1671753600,"totalLiquidityUSD":391186},{"date":1671840000,"totalLiquidityUSD":393449},{"date":1671926400,"totalLiquidityUSD":433202},{"date":1672012800,"totalLiquidityUSD":424966},{"date":1672099200,"totalLiquidityUSD":454421},{"date":1672185600,"totalLiquidityUSD":480973},{"date":1672272000,"totalLiquidityUSD":486100},{"date":1672358400,"totalLiquidityUSD":467110},{"date":1672444800,"totalLiquidityUSD":477792},{"date":1672531200,"totalLiquidityUSD":475504},{"date":1672617600,"totalLiquidityUSD":473673},{"date":1672704000,"totalLiquidityUSD":520951},{"date":1672790400,"totalLiquidityUSD":478844},{"date":1672876800,"totalLiquidityUSD":392302},{"date":1672963200,"totalLiquidityUSD":452542},{"date":1673049600,"totalLiquidityUSD":494434},{"date":1673136000,"totalLiquidityUSD":512147},{"date":1673222400,"totalLiquidityUSD":501648},{"date":1673308800,"totalLiquidityUSD":554655},{"date":1673395200,"totalLiquidityUSD":521568},{"date":1673481600,"totalLiquidityUSD":517593},{"date":1673568000,"totalLiquidityUSD":484462},{"date":1673654400,"totalLiquidityUSD":465419},{"date":1673740800,"totalLiquidityUSD":500740},{"date":1673827200,"totalLiquidityUSD":509813},{"date":1673913600,"totalLiquidityUSD":536883},{"date":1674000000,"totalLiquidityUSD":528760},{"date":1674086400,"totalLiquidityUSD":520231},{"date":1674172800,"totalLiquidityUSD":524708},{"date":1674259200,"totalLiquidityUSD":534483},{"date":1674345600,"totalLiquidityUSD":576967},{"date":1674432000,"totalLiquidityUSD":572860},{"date":1674518400,"totalLiquidityUSD":578656},{"date":1674604800,"totalLiquidityUSD":570498},{"date":1674691200,"totalLiquidityUSD":574332},{"date":1674777600,"totalLiquidityUSD":575805},{"date":1674864000,"totalLiquidityUSD":392555},{"date":1674950400,"totalLiquidityUSD":457627},{"date":1675036800,"totalLiquidityUSD":459536},{"date":1675123200,"totalLiquidityUSD":557546},{"date":1675209600,"totalLiquidityUSD":488243},{"date":1675296000,"totalLiquidityUSD":500987},{"date":1675382400,"totalLiquidityUSD":544710},{"date":1675468800,"totalLiquidityUSD":537251},{"date":1675555200,"totalLiquidityUSD":528764},{"date":1675641600,"totalLiquidityUSD":525366},{"date":1675728000,"totalLiquidityUSD":536035},{"date":1675814400,"totalLiquidityUSD":542370},{"date":1675900800,"totalLiquidityUSD":526266},{"date":1675987200,"totalLiquidityUSD":491121},{"date":1676073600,"totalLiquidityUSD":542305},{"date":1676160000,"totalLiquidityUSD":541158},{"date":1676246400,"totalLiquidityUSD":590679},{"date":1676332800,"totalLiquidityUSD":656015},{"date":1676419200,"totalLiquidityUSD":642425},{"date":1676505600,"totalLiquidityUSD":678486},{"date":1676592000,"totalLiquidityUSD":720513},{"date":1676678400,"totalLiquidityUSD":624212},{"date":1676764800,"totalLiquidityUSD":672567},{"date":1676851200,"totalLiquidityUSD":710646},{"date":1676937600,"totalLiquidityUSD":631110},{"date":1677024000,"totalLiquidityUSD":608456},{"date":1677110400,"totalLiquidityUSD":610897},{"date":1677196800,"totalLiquidityUSD":654443},{"date":1677283200,"totalLiquidityUSD":669667},{"date":1677369600,"totalLiquidityUSD":653511},{"date":1677456000,"totalLiquidityUSD":627154},{"date":1677542400,"totalLiquidityUSD":628878},{"date":1677628800,"totalLiquidityUSD":672529},{"date":1677715200,"totalLiquidityUSD":669082},{"date":1677801600,"totalLiquidityUSD":649291},{"date":1677888000,"totalLiquidityUSD":713137},{"date":1677974400,"totalLiquidityUSD":668684},{"date":1678060800,"totalLiquidityUSD":743208},{"date":1678147200,"totalLiquidityUSD":802998},{"date":1678233600,"totalLiquidityUSD":791870},{"date":1678320000,"totalLiquidityUSD":776173},{"date":1678406400,"totalLiquidityUSD":762843},{"date":1678492800,"totalLiquidityUSD":746115},{"date":1678579200,"totalLiquidityUSD":747377},{"date":1678665600,"totalLiquidityUSD":705316},{"date":1678752000,"totalLiquidityUSD":734173},{"date":1678838400,"totalLiquidityUSD":740812},{"date":1678924800,"totalLiquidityUSD":723861},{"date":1679011200,"totalLiquidityUSD":733803},{"date":1679097600,"totalLiquidityUSD":783318},{"date":1679184000,"totalLiquidityUSD":773142},{"date":1679270400,"totalLiquidityUSD":719050},{"date":1679356800,"totalLiquidityUSD":735502},{"date":1679443200,"totalLiquidityUSD":740164},{"date":1679529600,"totalLiquidityUSD":707460},{"date":1679616000,"totalLiquidityUSD":704517},{"date":1679702400,"totalLiquidityUSD":658374},{"date":1679788800,"totalLiquidityUSD":649292},{"date":1679875200,"totalLiquidityUSD":654170},{"date":1679961600,"totalLiquidityUSD":647585},{"date":1680048000,"totalLiquidityUSD":631390},{"date":1680134400,"totalLiquidityUSD":666372},{"date":1680220800,"totalLiquidityUSD":659549},{"date":1680307200,"totalLiquidityUSD":652840},{"date":1680393600,"totalLiquidityUSD":642484},{"date":1680480000,"totalLiquidityUSD":640346},{"date":1680566400,"totalLiquidityUSD":621979},{"date":1680652800,"totalLiquidityUSD":629993},{"date":1680739200,"totalLiquidityUSD":653607},{"date":1680825600,"totalLiquidityUSD":661436},{"date":1680912000,"totalLiquidityUSD":646244},{"date":1680998400,"totalLiquidityUSD":716014},{"date":1681084800,"totalLiquidityUSD":678927},{"date":1681171200,"totalLiquidityUSD":658101},{"date":1681257600,"totalLiquidityUSD":646282},{"date":1681344000,"totalLiquidityUSD":661245},{"date":1681430400,"totalLiquidityUSD":639252},{"date":1681516800,"totalLiquidityUSD":557316},{"date":1681603200,"totalLiquidityUSD":670895},{"date":1681689600,"totalLiquidityUSD":616976},{"date":1681776000,"totalLiquidityUSD":613288},{"date":1681862400,"totalLiquidityUSD":524855},{"date":1681948800,"totalLiquidityUSD":503052},{"date":1682035200,"totalLiquidityUSD":474529},{"date":1682121600,"totalLiquidityUSD":437921},{"date":1682208000,"totalLiquidityUSD":469466},{"date":1682294400,"totalLiquidityUSD":471990},{"date":1682380800,"totalLiquidityUSD":443712},{"date":1682467200,"totalLiquidityUSD":459756},{"date":1682553600,"totalLiquidityUSD":483056},{"date":1682640000,"totalLiquidityUSD":470682},{"date":1682726400,"totalLiquidityUSD":479336},{"date":1682812800,"totalLiquidityUSD":467723},{"date":1682899200,"totalLiquidityUSD":441610},{"date":1682985600,"totalLiquidityUSD":304134},{"date":1683072000,"totalLiquidityUSD":349769},{"date":1683158400,"totalLiquidityUSD":395127},{"date":1683244800,"totalLiquidityUSD":489320},{"date":1683331200,"totalLiquidityUSD":472012},{"date":1683417600,"totalLiquidityUSD":513059},{"date":1683504000,"totalLiquidityUSD":491754},{"date":1683590400,"totalLiquidityUSD":536534},{"date":1683676800,"totalLiquidityUSD":513179},{"date":1683763200,"totalLiquidityUSD":508469},{"date":1683849600,"totalLiquidityUSD":509340},{"date":1683936000,"totalLiquidityUSD":488879},{"date":1684022400,"totalLiquidityUSD":483888},{"date":1684108800,"totalLiquidityUSD":483030},{"date":1684195200,"totalLiquidityUSD":477772},{"date":1684281600,"totalLiquidityUSD":474367},{"date":1684368000,"totalLiquidityUSD":464118},{"date":1684454400,"totalLiquidityUSD":460293},{"date":1684540800,"totalLiquidityUSD":474446},{"date":1684627200,"totalLiquidityUSD":461792},{"date":1684713600,"totalLiquidityUSD":370429},{"date":1684800000,"totalLiquidityUSD":399631},{"date":1684886400,"totalLiquidityUSD":429046},{"date":1684972800,"totalLiquidityUSD":437909},{"date":1685059200,"totalLiquidityUSD":421548},{"date":1685145600,"totalLiquidityUSD":407623},{"date":1685232000,"totalLiquidityUSD":403791},{"date":1685318400,"totalLiquidityUSD":463666},{"date":1685404800,"totalLiquidityUSD":529703},{"date":1685491200,"totalLiquidityUSD":519014},{"date":1685577600,"totalLiquidityUSD":668978},{"date":1685664000,"totalLiquidityUSD":247220},{"date":1685750400,"totalLiquidityUSD":216334},{"date":1685836800,"totalLiquidityUSD":201799},{"date":1685923200,"totalLiquidityUSD":207279},{"date":1686009600,"totalLiquidityUSD":213676},{"date":1686096000,"totalLiquidityUSD":205580},{"date":1686182400,"totalLiquidityUSD":203463},{"date":1686268800,"totalLiquidityUSD":203814},{"date":1686355200,"totalLiquidityUSD":203706},{"date":1686441600,"totalLiquidityUSD":203147},{"date":1686528000,"totalLiquidityUSD":151911},{"date":1686614400,"totalLiquidityUSD":152775},{"date":1686700800,"totalLiquidityUSD":156063},{"date":1686787200,"totalLiquidityUSD":149207},{"date":1686873600,"totalLiquidityUSD":150762},{"date":1686960000,"totalLiquidityUSD":164990},{"date":1687046400,"totalLiquidityUSD":165138},{"date":1687132800,"totalLiquidityUSD":164684},{"date":1687219200,"totalLiquidityUSD":166097},{"date":1687305600,"totalLiquidityUSD":158550},{"date":1687392000,"totalLiquidityUSD":178885},{"date":1687478400,"totalLiquidityUSD":178885},{"date":1687564800,"totalLiquidityUSD":179993},{"date":1687651200,"totalLiquidityUSD":178052},{"date":1687737600,"totalLiquidityUSD":184983},{"date":1687824000,"totalLiquidityUSD":185119},{"date":1687910400,"totalLiquidityUSD":185174},{"date":1687996800,"totalLiquidityUSD":182779},{"date":1688083200,"totalLiquidityUSD":183936},{"date":1688169600,"totalLiquidityUSD":173817},{"date":1688256000,"totalLiquidityUSD":174429},{"date":1688342400,"totalLiquidityUSD":174714},{"date":1688428800,"totalLiquidityUSD":179999},{"date":1688515200,"totalLiquidityUSD":176253},{"date":1688601600,"totalLiquidityUSD":156831},{"date":1688688000,"totalLiquidityUSD":157305},{"date":1688774400,"totalLiquidityUSD":158746},{"date":1688860800,"totalLiquidityUSD":159796},{"date":1688947200,"totalLiquidityUSD":157735},{"date":1689033600,"totalLiquidityUSD":157418},{"date":1689120000,"totalLiquidityUSD":157582},{"date":1689206400,"totalLiquidityUSD":154846},{"date":1689292800,"totalLiquidityUSD":155285},{"date":1689379200,"totalLiquidityUSD":153679},{"date":1689465600,"totalLiquidityUSD":149617},{"date":1689552000,"totalLiquidityUSD":148769},{"date":1689638400,"totalLiquidityUSD":151831},{"date":1689724800,"totalLiquidityUSD":151810},{"date":1689811200,"totalLiquidityUSD":160650},{"date":1689897600,"totalLiquidityUSD":159619},{"date":1689984000,"totalLiquidityUSD":159672},{"date":1690070400,"totalLiquidityUSD":158899},{"date":1690156800,"totalLiquidityUSD":159826},{"date":1690243200,"totalLiquidityUSD":158407},{"date":1690329600,"totalLiquidityUSD":174432},{"date":1690416000,"totalLiquidityUSD":173419},{"date":1690502400,"totalLiquidityUSD":173600},{"date":1690588800,"totalLiquidityUSD":173693},{"date":1690675200,"totalLiquidityUSD":172747},{"date":1690761600,"totalLiquidityUSD":153752},{"date":1690848000,"totalLiquidityUSD":149021},{"date":1690934400,"totalLiquidityUSD":149787},{"date":1691020800,"totalLiquidityUSD":158240},{"date":1691107200,"totalLiquidityUSD":151024},{"date":1691193600,"totalLiquidityUSD":149953},{"date":1691280000,"totalLiquidityUSD":150946},{"date":1691366400,"totalLiquidityUSD":166778},{"date":1691452800,"totalLiquidityUSD":157514},{"date":1691539200,"totalLiquidityUSD":157189},{"date":1691625600,"totalLiquidityUSD":137586},{"date":1691712000,"totalLiquidityUSD":129960},{"date":1691798400,"totalLiquidityUSD":126353},{"date":1691884800,"totalLiquidityUSD":126580},{"date":1691971200,"totalLiquidityUSD":125089},{"date":1692057600,"totalLiquidityUSD":125520},{"date":1692144000,"totalLiquidityUSD":124026},{"date":1692230400,"totalLiquidityUSD":125949},{"date":1692316800,"totalLiquidityUSD":123781},{"date":1692403200,"totalLiquidityUSD":110922},{"date":1692489600,"totalLiquidityUSD":113694},{"date":1692576000,"totalLiquidityUSD":114460},{"date":1692662400,"totalLiquidityUSD":113839},{"date":1692748800,"totalLiquidityUSD":114294},{"date":1692835200,"totalLiquidityUSD":114946},{"date":1692921600,"totalLiquidityUSD":112554},{"date":1693008000,"totalLiquidityUSD":112688},{"date":1693094400,"totalLiquidityUSD":111955},{"date":1693180800,"totalLiquidityUSD":103499},{"date":1693267200,"totalLiquidityUSD":103451},{"date":1693353600,"totalLiquidityUSD":97811},{"date":1693440000,"totalLiquidityUSD":100688},{"date":1693612800,"totalLiquidityUSD":100780},{"date":1693699200,"totalLiquidityUSD":104007},{"date":1694217600,"totalLiquidityUSD":111086},{"date":1694304000,"totalLiquidityUSD":112642},{"date":1694563200,"totalLiquidityUSD":112204},{"date":1694736000,"totalLiquidityUSD":112446},{"date":1694822400,"totalLiquidityUSD":111224},{"date":1694908800,"totalLiquidityUSD":110757},{"date":1694995200,"totalLiquidityUSD":110715},{"date":1695081600,"totalLiquidityUSD":111834},{"date":1695168000,"totalLiquidityUSD":111244},{"date":1695340800,"totalLiquidityUSD":110705},{"date":1695427200,"totalLiquidityUSD":109666},{"date":1695513600,"totalLiquidityUSD":109666},{"date":1695600000,"totalLiquidityUSD":110645},{"date":1695686400,"totalLiquidityUSD":109526},{"date":1695772800,"totalLiquidityUSD":109466},{"date":1695859200,"totalLiquidityUSD":105775},{"date":1696032000,"totalLiquidityUSD":109623},{"date":1696118400,"totalLiquidityUSD":109623},{"date":1696204800,"totalLiquidityUSD":110240},{"date":1696377600,"totalLiquidityUSD":110124},{"date":1696550400,"totalLiquidityUSD":109506},{"date":1696636800,"totalLiquidityUSD":109470},{"date":1697068800,"totalLiquidityUSD":107862},{"date":1697414400,"totalLiquidityUSD":106188},{"date":1697587200,"totalLiquidityUSD":106096},{"date":1697760000,"totalLiquidityUSD":105978},{"date":1697846400,"totalLiquidityUSD":107061},{"date":1698364800,"totalLiquidityUSD":106575},{"date":1698537600,"totalLiquidityUSD":105322},{"date":1698624000,"totalLiquidityUSD":105322},{"date":1698796800,"totalLiquidityUSD":107709},{"date":1698883200,"totalLiquidityUSD":106348},{"date":1699056000,"totalLiquidityUSD":106122},{"date":1699142400,"totalLiquidityUSD":106366},{"date":1699228800,"totalLiquidityUSD":107230},{"date":1699315200,"totalLiquidityUSD":107212},{"date":1699401600,"totalLiquidityUSD":106508},{"date":1699488000,"totalLiquidityUSD":107100},{"date":1699574400,"totalLiquidityUSD":105703},{"date":1699747200,"totalLiquidityUSD":104967},{"date":1699833600,"totalLiquidityUSD":106018},{"date":1700092800,"totalLiquidityUSD":100079},{"date":1700179200,"totalLiquidityUSD":100419},{"date":1700265600,"totalLiquidityUSD":99766},{"date":1700352000,"totalLiquidityUSD":94106},{"date":1700438400,"totalLiquidityUSD":94863},{"date":1700524800,"totalLiquidityUSD":94076},{"date":1700784000,"totalLiquidityUSD":93220},{"date":1700870400,"totalLiquidityUSD":93015},{"date":1700956800,"totalLiquidityUSD":90965},{"date":1701129600,"totalLiquidityUSD":91986},{"date":1701302400,"totalLiquidityUSD":91913},{"date":1701388800,"totalLiquidityUSD":91806},{"date":1701561600,"totalLiquidityUSD":92723},{"date":1701648000,"totalLiquidityUSD":94121},{"date":1701734400,"totalLiquidityUSD":91682},{"date":1701820800,"totalLiquidityUSD":92113},{"date":1701993600,"totalLiquidityUSD":92166},{"date":1702166400,"totalLiquidityUSD":83478},{"date":1702425600,"totalLiquidityUSD":83477},{"date":1702512000,"totalLiquidityUSD":83349},{"date":1702598400,"totalLiquidityUSD":83263},{"date":1702684800,"totalLiquidityUSD":84023},{"date":1702771200,"totalLiquidityUSD":85653},{"date":1702857600,"totalLiquidityUSD":85771},{"date":1702944000,"totalLiquidityUSD":86469},{"date":1703030400,"totalLiquidityUSD":85324},{"date":1703116800,"totalLiquidityUSD":86370},{"date":1703203200,"totalLiquidityUSD":86624},{"date":1703289600,"totalLiquidityUSD":86418},{"date":1703376000,"totalLiquidityUSD":86325},{"date":1703462400,"totalLiquidityUSD":85017},{"date":1703548800,"totalLiquidityUSD":86455},{"date":1703635200,"totalLiquidityUSD":86105},{"date":1703721600,"totalLiquidityUSD":86187},{"date":1703808000,"totalLiquidityUSD":115638},{"date":1703894400,"totalLiquidityUSD":81754},{"date":1703980800,"totalLiquidityUSD":81537},{"date":1704067200,"totalLiquidityUSD":82832},{"date":1704153600,"totalLiquidityUSD":83648},{"date":1704240000,"totalLiquidityUSD":84088},{"date":1704326400,"totalLiquidityUSD":83174},{"date":1704412800,"totalLiquidityUSD":83845},{"date":1704499200,"totalLiquidityUSD":82103},{"date":1704585600,"totalLiquidityUSD":83836},{"date":1704672000,"totalLiquidityUSD":82403},{"date":1704758400,"totalLiquidityUSD":83909},{"date":1704844800,"totalLiquidityUSD":83403},{"date":1704931200,"totalLiquidityUSD":88272},{"date":1705017600,"totalLiquidityUSD":89312},{"date":1705104000,"totalLiquidityUSD":88024},{"date":1705190400,"totalLiquidityUSD":87744},{"date":1705276800,"totalLiquidityUSD":88264},{"date":1705363200,"totalLiquidityUSD":87401},{"date":1705449600,"totalLiquidityUSD":86173},{"date":1705536000,"totalLiquidityUSD":86355},{"date":1705622400,"totalLiquidityUSD":85735},{"date":1705708800,"totalLiquidityUSD":86186},{"date":1705795200,"totalLiquidityUSD":85591},{"date":1705881600,"totalLiquidityUSD":85275},{"date":1705968000,"totalLiquidityUSD":85493},{"date":1706054400,"totalLiquidityUSD":85821},{"date":1706140800,"totalLiquidityUSD":85904},{"date":1706227200,"totalLiquidityUSD":84856},{"date":1706313600,"totalLiquidityUSD":86209},{"date":1706400000,"totalLiquidityUSD":85378},{"date":1706486400,"totalLiquidityUSD":84452},{"date":1706572800,"totalLiquidityUSD":84843},{"date":1706659200,"totalLiquidityUSD":85034},{"date":1706745600,"totalLiquidityUSD":84252},{"date":1706832000,"totalLiquidityUSD":84757},{"date":1706918400,"totalLiquidityUSD":84902},{"date":1707004800,"totalLiquidityUSD":84902},{"date":1707091200,"totalLiquidityUSD":84902},{"date":1707177600,"totalLiquidityUSD":84864},{"date":1707264000,"totalLiquidityUSD":85622},{"date":1707350400,"totalLiquidityUSD":84854},{"date":1707436800,"totalLiquidityUSD":85138},{"date":1707523200,"totalLiquidityUSD":85273},{"date":1707609600,"totalLiquidityUSD":85139},{"date":1707696000,"totalLiquidityUSD":84714},{"date":1707782400,"totalLiquidityUSD":85010},{"date":1707868800,"totalLiquidityUSD":84283},{"date":1707955200,"totalLiquidityUSD":84088},{"date":1708041600,"totalLiquidityUSD":85025},{"date":1708128000,"totalLiquidityUSD":84317},{"date":1708214400,"totalLiquidityUSD":83806},{"date":1708300800,"totalLiquidityUSD":84336},{"date":1708387200,"totalLiquidityUSD":83258},{"date":1708473600,"totalLiquidityUSD":83366},{"date":1708560000,"totalLiquidityUSD":83454},{"date":1708646400,"totalLiquidityUSD":84862},{"date":1708732800,"totalLiquidityUSD":82288},{"date":1708819200,"totalLiquidityUSD":83852},{"date":1708905600,"totalLiquidityUSD":83974},{"date":1708992000,"totalLiquidityUSD":84337},{"date":1709078400,"totalLiquidityUSD":84494},{"date":1709164800,"totalLiquidityUSD":83882},{"date":1709251200,"totalLiquidityUSD":84951},{"date":1709337600,"totalLiquidityUSD":83622},{"date":1709424000,"totalLiquidityUSD":85014},{"date":1709510400,"totalLiquidityUSD":84932},{"date":1709596800,"totalLiquidityUSD":83032},{"date":1709683200,"totalLiquidityUSD":82333},{"date":1709769600,"totalLiquidityUSD":84219},{"date":1709856000,"totalLiquidityUSD":82911},{"date":1709942400,"totalLiquidityUSD":85147},{"date":1710028800,"totalLiquidityUSD":83946},{"date":1710115200,"totalLiquidityUSD":81515},{"date":1710201600,"totalLiquidityUSD":84457},{"date":1710288000,"totalLiquidityUSD":81685},{"date":1710374400,"totalLiquidityUSD":82516},{"date":1710460800,"totalLiquidityUSD":81417},{"date":1710547200,"totalLiquidityUSD":82752},{"date":1710633600,"totalLiquidityUSD":80838},{"date":1710720000,"totalLiquidityUSD":81313},{"date":1710806400,"totalLiquidityUSD":80825},{"date":1710892800,"totalLiquidityUSD":81579},{"date":1710979200,"totalLiquidityUSD":81376},{"date":1711065600,"totalLiquidityUSD":80182},{"date":1711152000,"totalLiquidityUSD":80447},{"date":1711238400,"totalLiquidityUSD":80938},{"date":1711324800,"totalLiquidityUSD":79809},{"date":1711411200,"totalLiquidityUSD":80507},{"date":1711497600,"totalLiquidityUSD":81642},{"date":1711584000,"totalLiquidityUSD":89903},{"date":1711670400,"totalLiquidityUSD":90237},{"date":1711756800,"totalLiquidityUSD":91245},{"date":1711843200,"totalLiquidityUSD":96605},{"date":1711929600,"totalLiquidityUSD":97517},{"date":1712016000,"totalLiquidityUSD":98197},{"date":1712102400,"totalLiquidityUSD":95597},{"date":1712188800,"totalLiquidityUSD":95707},{"date":1712275200,"totalLiquidityUSD":95601},{"date":1712361600,"totalLiquidityUSD":96514},{"date":1712448000,"totalLiquidityUSD":97507},{"date":1712534400,"totalLiquidityUSD":96435},{"date":1712620800,"totalLiquidityUSD":96113},{"date":1712707200,"totalLiquidityUSD":95743},{"date":1712793600,"totalLiquidityUSD":95846},{"date":1712880000,"totalLiquidityUSD":95237},{"date":1712966400,"totalLiquidityUSD":95592},{"date":1713052800,"totalLiquidityUSD":95996},{"date":1713139200,"totalLiquidityUSD":94742},{"date":1713225600,"totalLiquidityUSD":95586},{"date":1713312000,"totalLiquidityUSD":94912},{"date":1713398400,"totalLiquidityUSD":94564},{"date":1713484800,"totalLiquidityUSD":94011},{"date":1713571200,"totalLiquidityUSD":94476},{"date":1713657600,"totalLiquidityUSD":94958},{"date":1713744000,"totalLiquidityUSD":95121},{"date":1713830400,"totalLiquidityUSD":95039},{"date":1713916800,"totalLiquidityUSD":94565},{"date":1714003200,"totalLiquidityUSD":95760},{"date":1714089600,"totalLiquidityUSD":95372},{"date":1714176000,"totalLiquidityUSD":94545},{"date":1714262400,"totalLiquidityUSD":94627},{"date":1714348800,"totalLiquidityUSD":94200},{"date":1714435200,"totalLiquidityUSD":94685},{"date":1714521600,"totalLiquidityUSD":95179},{"date":1714608000,"totalLiquidityUSD":94771},{"date":1714694400,"totalLiquidityUSD":93765},{"date":1714780800,"totalLiquidityUSD":94837},{"date":1714867200,"totalLiquidityUSD":100469},{"date":1714953600,"totalLiquidityUSD":101094},{"date":1715040000,"totalLiquidityUSD":100083},{"date":1715126400,"totalLiquidityUSD":100488},{"date":1715212800,"totalLiquidityUSD":97904},{"date":1715299200,"totalLiquidityUSD":95352},{"date":1715385600,"totalLiquidityUSD":94564},{"date":1715472000,"totalLiquidityUSD":94329},{"date":1715558400,"totalLiquidityUSD":94855},{"date":1715644800,"totalLiquidityUSD":95101},{"date":1715731200,"totalLiquidityUSD":94227},{"date":1715817600,"totalLiquidityUSD":95096},{"date":1715904000,"totalLiquidityUSD":95162},{"date":1715990400,"totalLiquidityUSD":95419},{"date":1716076800,"totalLiquidityUSD":95756},{"date":1716163200,"totalLiquidityUSD":94347},{"date":1716249600,"totalLiquidityUSD":95295},{"date":1716336000,"totalLiquidityUSD":94828},{"date":1716422400,"totalLiquidityUSD":95953},{"date":1716508800,"totalLiquidityUSD":95769},{"date":1716595200,"totalLiquidityUSD":95587},{"date":1716681600,"totalLiquidityUSD":96259},{"date":1716768000,"totalLiquidityUSD":95547},{"date":1716854400,"totalLiquidityUSD":94431},{"date":1716940800,"totalLiquidityUSD":95212},{"date":1717027200,"totalLiquidityUSD":94785},{"date":1717113600,"totalLiquidityUSD":94982},{"date":1717200000,"totalLiquidityUSD":94519},{"date":1717286400,"totalLiquidityUSD":94735},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":94647},{"date":1717545600,"totalLiquidityUSD":95017},{"date":1717632000,"totalLiquidityUSD":95161},{"date":1717718400,"totalLiquidityUSD":94505},{"date":1717804800,"totalLiquidityUSD":95021},{"date":1717891200,"totalLiquidityUSD":94108},{"date":1717977600,"totalLiquidityUSD":93997},{"date":1718150400,"totalLiquidityUSD":94274},{"date":1718236800,"totalLiquidityUSD":93789},{"date":1718323200,"totalLiquidityUSD":93697},{"date":1718409600,"totalLiquidityUSD":93657},{"date":1718496000,"totalLiquidityUSD":94113},{"date":1718582400,"totalLiquidityUSD":93312},{"date":1718668800,"totalLiquidityUSD":93879},{"date":1718755200,"totalLiquidityUSD":94241},{"date":1718841600,"totalLiquidityUSD":94617},{"date":1718928000,"totalLiquidityUSD":93196},{"date":1719014400,"totalLiquidityUSD":93676},{"date":1719100800,"totalLiquidityUSD":93676},{"date":1719273600,"totalLiquidityUSD":94057},{"date":1719360000,"totalLiquidityUSD":92994},{"date":1719446400,"totalLiquidityUSD":92509},{"date":1719532800,"totalLiquidityUSD":93798},{"date":1719619200,"totalLiquidityUSD":93328},{"date":1719705600,"totalLiquidityUSD":93375},{"date":1719792000,"totalLiquidityUSD":96126},{"date":1719878400,"totalLiquidityUSD":92880},{"date":1719964800,"totalLiquidityUSD":91886},{"date":1720137600,"totalLiquidityUSD":92919},{"date":1720224000,"totalLiquidityUSD":93233},{"date":1720310400,"totalLiquidityUSD":93859},{"date":1720396800,"totalLiquidityUSD":92405},{"date":1720483200,"totalLiquidityUSD":93378},{"date":1720569600,"totalLiquidityUSD":94639},{"date":1720656000,"totalLiquidityUSD":92970},{"date":1720742400,"totalLiquidityUSD":93123},{"date":1720828800,"totalLiquidityUSD":94675},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":94379},{"date":1721088000,"totalLiquidityUSD":94102},{"date":1721174400,"totalLiquidityUSD":93013},{"date":1721260800,"totalLiquidityUSD":93665},{"date":1721347200,"totalLiquidityUSD":93144},{"date":1721433600,"totalLiquidityUSD":93862},{"date":1721520000,"totalLiquidityUSD":94059},{"date":1721606400,"totalLiquidityUSD":93779},{"date":1721692800,"totalLiquidityUSD":93454},{"date":1721779200,"totalLiquidityUSD":92940},{"date":1721865600,"totalLiquidityUSD":92555},{"date":1721952000,"totalLiquidityUSD":93061},{"date":1722038400,"totalLiquidityUSD":94125},{"date":1722124800,"totalLiquidityUSD":92745},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":92747},{"date":1722384000,"totalLiquidityUSD":93696},{"date":1722470400,"totalLiquidityUSD":93147},{"date":1722556800,"totalLiquidityUSD":94494},{"date":1722643200,"totalLiquidityUSD":92782},{"date":1722729600,"totalLiquidityUSD":92766},{"date":1722816000,"totalLiquidityUSD":93829},{"date":1722902400,"totalLiquidityUSD":93143},{"date":1722988800,"totalLiquidityUSD":93591},{"date":1723075200,"totalLiquidityUSD":83916},{"date":1723161600,"totalLiquidityUSD":84080},{"date":1723248000,"totalLiquidityUSD":84673},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":83891},{"date":1723507200,"totalLiquidityUSD":85503},{"date":1723593600,"totalLiquidityUSD":84788},{"date":1723680000,"totalLiquidityUSD":82739},{"date":1723766400,"totalLiquidityUSD":84261},{"date":1723852800,"totalLiquidityUSD":84350},{"date":1724198400,"totalLiquidityUSD":84661},{"date":1724284800,"totalLiquidityUSD":84525},{"date":1724371200,"totalLiquidityUSD":84673},{"date":1724457600,"totalLiquidityUSD":85546},{"date":1724544000,"totalLiquidityUSD":85338},{"date":1724803200,"totalLiquidityUSD":91194},{"date":1724889600,"totalLiquidityUSD":91796},{"date":1724976000,"totalLiquidityUSD":90904},{"date":1725062400,"totalLiquidityUSD":91687},{"date":1725148800,"totalLiquidityUSD":91634},{"date":1725235200,"totalLiquidityUSD":91562},{"date":1725321600,"totalLiquidityUSD":91778},{"date":1725408000,"totalLiquidityUSD":90568},{"date":1725494400,"totalLiquidityUSD":91518},{"date":1725580800,"totalLiquidityUSD":90572},{"date":1725753600,"totalLiquidityUSD":91642},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":90884},{"date":1726012800,"totalLiquidityUSD":92702},{"date":1726099200,"totalLiquidityUSD":91602},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":92071},{"date":1726790400,"totalLiquidityUSD":91658},{"date":1726876800,"totalLiquidityUSD":91769},{"date":1726963200,"totalLiquidityUSD":91689},{"date":1727049600,"totalLiquidityUSD":91134},{"date":1727136000,"totalLiquidityUSD":92473},{"date":1727222400,"totalLiquidityUSD":92576},{"date":1727308800,"totalLiquidityUSD":91158},{"date":1727395200,"totalLiquidityUSD":91718},{"date":1727481600,"totalLiquidityUSD":92878},{"date":1727568000,"totalLiquidityUSD":92690},{"date":1727654400,"totalLiquidityUSD":91862},{"date":1727740800,"totalLiquidityUSD":92032},{"date":1727827200,"totalLiquidityUSD":92737},{"date":1727913600,"totalLiquidityUSD":93176},{"date":1728000000,"totalLiquidityUSD":92008},{"date":1728086400,"totalLiquidityUSD":91835},{"date":1728172800,"totalLiquidityUSD":91758},{"date":1728259200,"totalLiquidityUSD":92061},{"date":1728345600,"totalLiquidityUSD":93101},{"date":1728432000,"totalLiquidityUSD":92924},{"date":1728518400,"totalLiquidityUSD":92699},{"date":1728604800,"totalLiquidityUSD":93197},{"date":1728691200,"totalLiquidityUSD":92694},{"date":1728777600,"totalLiquidityUSD":93563},{"date":1728864000,"totalLiquidityUSD":92617},{"date":1728950400,"totalLiquidityUSD":92642},{"date":1729036800,"totalLiquidityUSD":93318},{"date":1729123200,"totalLiquidityUSD":92871},{"date":1729209600,"totalLiquidityUSD":93330},{"date":1729296000,"totalLiquidityUSD":93473},{"date":1729382400,"totalLiquidityUSD":93491},{"date":1729555200,"totalLiquidityUSD":92749},{"date":1729641600,"totalLiquidityUSD":93441},{"date":1729728000,"totalLiquidityUSD":92725},{"date":1729814400,"totalLiquidityUSD":93313},{"date":1729900800,"totalLiquidityUSD":92453},{"date":1729987200,"totalLiquidityUSD":91899},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":92395},{"date":1730246400,"totalLiquidityUSD":92331},{"date":1730332800,"totalLiquidityUSD":92579},{"date":1730419200,"totalLiquidityUSD":91973},{"date":1730505600,"totalLiquidityUSD":91556},{"date":1730592000,"totalLiquidityUSD":91731},{"date":1730678400,"totalLiquidityUSD":91979},{"date":1730764800,"totalLiquidityUSD":91313},{"date":1730851200,"totalLiquidityUSD":92169},{"date":1730937600,"totalLiquidityUSD":92906},{"date":1731024000,"totalLiquidityUSD":92181},{"date":1731196800,"totalLiquidityUSD":92144},{"date":1731283200,"totalLiquidityUSD":92588},{"date":1731369600,"totalLiquidityUSD":92219},{"date":1731456000,"totalLiquidityUSD":91945},{"date":1731542400,"totalLiquidityUSD":91545},{"date":1731628800,"totalLiquidityUSD":91338},{"date":1731715200,"totalLiquidityUSD":91589},{"date":1731801600,"totalLiquidityUSD":92093},{"date":1731888000,"totalLiquidityUSD":91064},{"date":1731974400,"totalLiquidityUSD":91288},{"date":1732060800,"totalLiquidityUSD":91564},{"date":1732147200,"totalLiquidityUSD":91447},{"date":1732233600,"totalLiquidityUSD":90628},{"date":1732320000,"totalLiquidityUSD":92635},{"date":1732406400,"totalLiquidityUSD":91471},{"date":1732492800,"totalLiquidityUSD":92079},{"date":1732579200,"totalLiquidityUSD":92845},{"date":1732665600,"totalLiquidityUSD":92348},{"date":1732752000,"totalLiquidityUSD":92154},{"date":1732838400,"totalLiquidityUSD":91174},{"date":1732924800,"totalLiquidityUSD":91732},{"date":1733011200,"totalLiquidityUSD":92699},{"date":1733097600,"totalLiquidityUSD":91391},{"date":1733184000,"totalLiquidityUSD":93423},{"date":1733270400,"totalLiquidityUSD":92757},{"date":1733356800,"totalLiquidityUSD":95694},{"date":1733443200,"totalLiquidityUSD":93352},{"date":1733529600,"totalLiquidityUSD":94685},{"date":1733616000,"totalLiquidityUSD":93683},{"date":1733702400,"totalLiquidityUSD":62468},{"date":1733788800,"totalLiquidityUSD":61674},{"date":1733875200,"totalLiquidityUSD":62155},{"date":1733961600,"totalLiquidityUSD":61575},{"date":1734048000,"totalLiquidityUSD":61177},{"date":1734134400,"totalLiquidityUSD":61438},{"date":1734220800,"totalLiquidityUSD":61171},{"date":1734307200,"totalLiquidityUSD":61372},{"date":1734393600,"totalLiquidityUSD":61983},{"date":1734480000,"totalLiquidityUSD":61693},{"date":1734566400,"totalLiquidityUSD":61464},{"date":1734652800,"totalLiquidityUSD":61010},{"date":1734739200,"totalLiquidityUSD":61215},{"date":1734825600,"totalLiquidityUSD":61191},{"date":1734912000,"totalLiquidityUSD":61257},{"date":1734998400,"totalLiquidityUSD":61234},{"date":1735084800,"totalLiquidityUSD":61499},{"date":1735171200,"totalLiquidityUSD":61697},{"date":1735257600,"totalLiquidityUSD":61554},{"date":1735344000,"totalLiquidityUSD":61841},{"date":1735430400,"totalLiquidityUSD":61498},{"date":1735603200,"totalLiquidityUSD":61408},{"date":1735689600,"totalLiquidityUSD":61476},{"date":1735776000,"totalLiquidityUSD":62201},{"date":1735862400,"totalLiquidityUSD":61836},{"date":1735948800,"totalLiquidityUSD":61942},{"date":1736035200,"totalLiquidityUSD":61790},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":61340},{"date":1736294400,"totalLiquidityUSD":60077},{"date":1736380800,"totalLiquidityUSD":60325},{"date":1736467200,"totalLiquidityUSD":59481},{"date":1736553600,"totalLiquidityUSD":59990},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":59827},{"date":1736899200,"totalLiquidityUSD":59640},{"date":1736985600,"totalLiquidityUSD":60380},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":60184},{"date":1737244800,"totalLiquidityUSD":59960},{"date":1737331200,"totalLiquidityUSD":58706},{"date":1737417600,"totalLiquidityUSD":59741},{"date":1737504000,"totalLiquidityUSD":60031},{"date":1737590400,"totalLiquidityUSD":59216},{"date":1737676800,"totalLiquidityUSD":59816},{"date":1737763200,"totalLiquidityUSD":59444},{"date":1737849600,"totalLiquidityUSD":59059},{"date":1737936000,"totalLiquidityUSD":58619},{"date":1738022400,"totalLiquidityUSD":59271},{"date":1738108800,"totalLiquidityUSD":207514},{"date":1738195200,"totalLiquidityUSD":211154},{"date":1738281600,"totalLiquidityUSD":211154},{"date":1738368000,"totalLiquidityUSD":205693},{"date":1738454400,"totalLiquidityUSD":199686},{"date":1738540800,"totalLiquidityUSD":196956},{"date":1738627200,"totalLiquidityUSD":199868},{"date":1738713600,"totalLiquidityUSD":202008},{"date":1738800000,"totalLiquidityUSD":199727},{"date":1738886400,"totalLiquidityUSD":197911},{"date":1738972800,"totalLiquidityUSD":199727},{"date":1739059200,"totalLiquidityUSD":195550},{"date":1739145600,"totalLiquidityUSD":197185},{"date":1739232000,"totalLiquidityUSD":197548},{"date":1739318400,"totalLiquidityUSD":195732},{"date":1739404800,"totalLiquidityUSD":197729},{"date":1739491200,"totalLiquidityUSD":195732},{"date":1739577600,"totalLiquidityUSD":198092},{"date":1739664000,"totalLiquidityUSD":196277},{"date":1739750400,"totalLiquidityUSD":195369},{"date":1739836800,"totalLiquidityUSD":197003},{"date":1739923200,"totalLiquidityUSD":196640},{"date":1740009600,"totalLiquidityUSD":197366},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":195732},{"date":1740268800,"totalLiquidityUSD":197003},{"date":1740355200,"totalLiquidityUSD":195911},{"date":1740441600,"totalLiquidityUSD":194459},{"date":1740528000,"totalLiquidityUSD":195911},{"date":1740614400,"totalLiquidityUSD":194096},{"date":1740700800,"totalLiquidityUSD":195730},{"date":1740787200,"totalLiquidityUSD":195367},{"date":1740873600,"totalLiquidityUSD":195730},{"date":1740960000,"totalLiquidityUSD":194640},{"date":1741046400,"totalLiquidityUSD":195004},{"date":1741132800,"totalLiquidityUSD":196093},{"date":1741219200,"totalLiquidityUSD":195367},{"date":1741305600,"totalLiquidityUSD":194277},{"date":1741392000,"totalLiquidityUSD":194822},{"date":1741478400,"totalLiquidityUSD":195911},{"date":1741564800,"totalLiquidityUSD":194640},{"date":1741651200,"totalLiquidityUSD":195911},{"date":1741737600,"totalLiquidityUSD":193369},{"date":1741824000,"totalLiquidityUSD":196093},{"date":1741910400,"totalLiquidityUSD":193733},{"date":1741996800,"totalLiquidityUSD":196819},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":195548},{"date":1742256000,"totalLiquidityUSD":196456},{"date":1742342400,"totalLiquidityUSD":197909},{"date":1742428800,"totalLiquidityUSD":196275},{"date":1742515200,"totalLiquidityUSD":191191},{"date":1742688000,"totalLiquidityUSD":195730},{"date":1742774400,"totalLiquidityUSD":195911},{"date":1742860800,"totalLiquidityUSD":194459},{"date":1742947200,"totalLiquidityUSD":197182},{"date":1743033600,"totalLiquidityUSD":195004},{"date":1743120000,"totalLiquidityUSD":194822},{"date":1743206400,"totalLiquidityUSD":193733},{"date":1743292800,"totalLiquidityUSD":194640},{"date":1743379200,"totalLiquidityUSD":194277},{"date":1743465600,"totalLiquidityUSD":196275},{"date":1743552000,"totalLiquidityUSD":193733},{"date":1743638400,"totalLiquidityUSD":193369},{"date":1743724800,"totalLiquidityUSD":193733},{"date":1743811200,"totalLiquidityUSD":196275},{"date":1743897600,"totalLiquidityUSD":195367},{"date":1743984000,"totalLiquidityUSD":194459},{"date":1744070400,"totalLiquidityUSD":188104},{"date":1744156800,"totalLiquidityUSD":187741},{"date":1744243200,"totalLiquidityUSD":192280},{"date":1744329600,"totalLiquidityUSD":190828},{"date":1744416000,"totalLiquidityUSD":191735},{"date":1744502400,"totalLiquidityUSD":191735},{"date":1744588800,"totalLiquidityUSD":190283},{"date":1744675200,"totalLiquidityUSD":191917},{"date":1744761600,"totalLiquidityUSD":191372},{"date":1744848000,"totalLiquidityUSD":190283},{"date":1745020800,"totalLiquidityUSD":192099},{"date":1745107200,"totalLiquidityUSD":192643},{"date":1745452800,"totalLiquidityUSD":192462},{"date":1745539200,"totalLiquidityUSD":193188},{"date":1745625600,"totalLiquidityUSD":193914},{"date":1745712000,"totalLiquidityUSD":193914},{"date":1745798400,"totalLiquidityUSD":191735},{"date":1745884800,"totalLiquidityUSD":192825},{"date":1745971200,"totalLiquidityUSD":192643},{"date":1746057600,"totalLiquidityUSD":193188},{"date":1746144000,"totalLiquidityUSD":194096},{"date":1746316800,"totalLiquidityUSD":192462},{"date":1746403200,"totalLiquidityUSD":192643},{"date":1746489600,"totalLiquidityUSD":192643},{"date":1746576000,"totalLiquidityUSD":193188},{"date":1746662400,"totalLiquidityUSD":192643},{"date":1746748800,"totalLiquidityUSD":195367},{"date":1746835200,"totalLiquidityUSD":195548},{"date":1746921600,"totalLiquidityUSD":193369},{"date":1747008000,"totalLiquidityUSD":195911},{"date":1747094400,"totalLiquidityUSD":194640},{"date":1747180800,"totalLiquidityUSD":194277},{"date":1747267200,"totalLiquidityUSD":194822},{"date":1747353600,"totalLiquidityUSD":192280},{"date":1747440000,"totalLiquidityUSD":192825},{"date":1747526400,"totalLiquidityUSD":193733},{"date":1747612800,"totalLiquidityUSD":194096},{"date":1747699200,"totalLiquidityUSD":193914},{"date":1747785600,"totalLiquidityUSD":195548},{"date":1747872000,"totalLiquidityUSD":193188},{"date":1747958400,"totalLiquidityUSD":193914},{"date":1748044800,"totalLiquidityUSD":194277},{"date":1748131200,"totalLiquidityUSD":193551},{"date":1748217600,"totalLiquidityUSD":194822},{"date":1748304000,"totalLiquidityUSD":193914},{"date":1748390400,"totalLiquidityUSD":193914},{"date":1748476800,"totalLiquidityUSD":193914},{"date":1748563200,"totalLiquidityUSD":189163},{"date":1748649600,"totalLiquidityUSD":191160},{"date":1748736000,"totalLiquidityUSD":192613},{"date":1748822400,"totalLiquidityUSD":192794},{"date":1748995200,"totalLiquidityUSD":192976},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":201427},{"date":1751414400,"totalLiquidityUSD":206871},{"date":1751500800,"totalLiquidityUSD":206871},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794506387,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1642204800,"tokens":{"IMMO":889072.73409}},{"date":1642291200,"tokens":{"IMMO":892063.16578}},{"date":1642377600,"tokens":{"IMMO":862994.83654}},{"date":1642464000,"tokens":{"IMMO":1134685.31823}},{"date":1642550400,"tokens":{"IMMO":1207108.94682}},{"date":1642636800,"tokens":{"IMMO":1338133.63639}},{"date":1642723200,"tokens":{"IMMO":1626524.80803}},{"date":1642809600,"tokens":{"IMMO":1232136.41613}},{"date":1642896000,"tokens":{"IMMO":998072.04672}},{"date":1642982400,"tokens":{"IMMO":932671.31864}},{"date":1643068800,"tokens":{"IMMO":991180.86874}},{"date":1643155200,"tokens":{"IMMO":1261141.11439}},{"date":1643241600,"tokens":{"IMMO":1267990.68917}},{"date":1643328000,"tokens":{"IMMO":1446589.08517}},{"date":1643414400,"tokens":{"IMMO":1487168.98903}},{"date":1643500800,"tokens":{"IMMO":1363628.76815}},{"date":1643587200,"tokens":{"IMMO":1002880.06049}},{"date":1643673600,"tokens":{"IMMO":1092459.99753}},{"date":1643760000,"tokens":{"IMMO":1193702.26462}},{"date":1643846400,"tokens":{"IMMO":1176183.01562}},{"date":1643932800,"tokens":{"IMMO":932180.37617}},{"date":1644019200,"tokens":{"IMMO":716009.13411}},{"date":1644105600,"tokens":{"IMMO":500218.31607}},{"date":1644192000,"tokens":{"IMMO":426598.84513}},{"date":1644278400,"tokens":{"IMMO":536074.16169}},{"date":1644364800,"tokens":{"IMMO":613833.29483}},{"date":1644451200,"tokens":{"IMMO":597664.28856}},{"date":1644537600,"tokens":{"IMMO":694901.65461}},{"date":1644624000,"tokens":{"IMMO":727770.01166}},{"date":1644710400,"tokens":{"IMMO":520778.54402}},{"date":1644796800,"tokens":{"IMMO":523570.8344}},{"date":1644883200,"tokens":{"IMMO":550951.57845}},{"date":1644969600,"tokens":{"IMMO":626654.7044}},{"date":1645056000,"tokens":{"IMMO":664657.30687}},{"date":1645142400,"tokens":{"IMMO":517010.71921}},{"date":1645228800,"tokens":{"IMMO":542092.1664}},{"date":1645315200,"tokens":{"IMMO":545644.18084}},{"date":1645401600,"tokens":{"IMMO":471599.93038}},{"date":1645488000,"tokens":{"IMMO":380060.22069}},{"date":1645574400,"tokens":{"IMMO":338667.55046}},{"date":1645660800,"tokens":{"IMMO":365674.00813}},{"date":1645747200,"tokens":{"IMMO":362291.91032}},{"date":1645833600,"tokens":{"IMMO":427612.32899}},{"date":1645920000,"tokens":{"IMMO":449351.49801}},{"date":1646006400,"tokens":{"IMMO":478568.35309}},{"date":1646092800,"tokens":{"IMMO":512835.48824}},{"date":1646179200,"tokens":{"IMMO":582883.78186}},{"date":1646265600,"tokens":{"IMMO":697486.40436}},{"date":1646352000,"tokens":{"IMMO":700516.92009}},{"date":1646438400,"tokens":{"IMMO":695999.21513}},{"date":1646524800,"tokens":{"IMMO":750808.77036}},{"date":1646611200,"tokens":{"IMMO":581024.17959}},{"date":1646697600,"tokens":{"IMMO":610538.78094}},{"date":1646784000,"tokens":{"IMMO":617576.23354}},{"date":1646870400,"tokens":{"IMMO":669175.67063}},{"date":1646956800,"tokens":{"IMMO":680578.23565}},{"date":1647043200,"tokens":{"IMMO":554832.05171}},{"date":1647129600,"tokens":{"IMMO":582953.97743}},{"date":1647216000,"tokens":{"IMMO":597021.2844}},{"date":1647302400,"tokens":{"IMMO":532758.96395}},{"date":1647388800,"tokens":{"IMMO":694776.34126}},{"date":1647475200,"tokens":{"IMMO":741248.79121}},{"date":1647561600,"tokens":{"IMMO":952362.15499}},{"date":1647648000,"tokens":{"IMMO":1092534.87836}},{"date":1647734400,"tokens":{"IMMO":1159388.25946}},{"date":1647820800,"tokens":{"IMMO":1284757.80757}},{"date":1647907200,"tokens":{"IMMO":1317637.42333}},{"date":1647993600,"tokens":{"IMMO":1066887.7649}},{"date":1648080000,"tokens":{"IMMO":862904.67231}},{"date":1648166400,"tokens":{"IMMO":904300.25998}},{"date":1648252800,"tokens":{"IMMO":949703.12097}},{"date":1648339200,"tokens":{"IMMO":925856.23712}},{"date":1648425600,"tokens":{"IMMO":975974.94555}},{"date":1648512000,"tokens":{"IMMO":855076.42621}},{"date":1648598400,"tokens":{"IMMO":915654.73198}},{"date":1648684800,"tokens":{"IMMO":963713.05554}},{"date":1648771200,"tokens":{"IMMO":934793.46717}},{"date":1648857600,"tokens":{"IMMO":979543.30522}},{"date":1648944000,"tokens":{"IMMO":1009532.24217}},{"date":1649030400,"tokens":{"IMMO":987517.57149}},{"date":1649116800,"tokens":{"IMMO":1093735.22005}},{"date":1649203200,"tokens":{"IMMO":1113204.98598}},{"date":1649289600,"tokens":{"IMMO":1127326.31502}},{"date":1649376000,"tokens":{"IMMO":1114041.85316}},{"date":1649462400,"tokens":{"IMMO":1108949.84768}},{"date":1649548800,"tokens":{"IMMO":1338445.7498}},{"date":1649635200,"tokens":{"IMMO":1322970.69378}},{"date":1649721600,"tokens":{"IMMO":1229313.22733}},{"date":1649808000,"tokens":{"IMMO":1324060.15701}},{"date":1649894400,"tokens":{"IMMO":1471216.33982}},{"date":1649980800,"tokens":{"IMMO":1500464.20408}},{"date":1650067200,"tokens":{"IMMO":1459949.96629}},{"date":1650153600,"tokens":{"IMMO":1557466.04271}},{"date":1650240000,"tokens":{"IMMO":1622473.04503}},{"date":1650326400,"tokens":{"IMMO":1626356.08176}},{"date":1650412800,"tokens":{"IMMO":1736115.86021}},{"date":1650499200,"tokens":{"IMMO":1949523.16943}},{"date":1650585600,"tokens":{"IMMO":2163327.77955}},{"date":1650672000,"tokens":{"IMMO":2319802.49265}},{"date":1650758400,"tokens":{"IMMO":2338534.25377}},{"date":1650844800,"tokens":{"IMMO":1938041.17633}},{"date":1650931200,"tokens":{"IMMO":1983199.96906}},{"date":1651017600,"tokens":{"IMMO":1582648.9609}},{"date":1651104000,"tokens":{"IMMO":2175283.87211}},{"date":1651190400,"tokens":{"IMMO":2254663.86765}},{"date":1651276800,"tokens":{"IMMO":2183126.31405}},{"date":1651363200,"tokens":{"IMMO":2325836.90894}},{"date":1651449600,"tokens":{"IMMO":2493629.65623}},{"date":1651536000,"tokens":{"IMMO":2665733.47526}},{"date":1651622400,"tokens":{"IMMO":2805499.47399}},{"date":1651708800,"tokens":{"IMMO":2621993.47409}},{"date":1651795200,"tokens":{"IMMO":2530402.05677}},{"date":1651881600,"tokens":{"IMMO":2821303.63117}},{"date":1651968000,"tokens":{"IMMO":2914747.15941}},{"date":1652054400,"tokens":{"IMMO":2788435.30717}},{"date":1652140800,"tokens":{"IMMO":2537591.41844}},{"date":1652227200,"tokens":{"IMMO":2313450.92434}},{"date":1652313600,"tokens":{"IMMO":1053318.29032}},{"date":1652400000,"tokens":{"IMMO":1761332.39394}},{"date":1652486400,"tokens":{"IMMO":1554910.00063}},{"date":1652572800,"tokens":{"IMMO":1621143.63918}},{"date":1652659200,"tokens":{"IMMO":1572786.52586}},{"date":1652745600,"tokens":{"IMMO":1370567.58131}},{"date":1652832000,"tokens":{"IMMO":1160482.70871}},{"date":1652918400,"tokens":{"IMMO":695359.02776}},{"date":1653004800,"tokens":{"IMMO":710465.0173}},{"date":1653091200,"tokens":{"IMMO":780222.45537}},{"date":1653177600,"tokens":{"IMMO":1191630.26283}},{"date":1653264000,"tokens":{"IMMO":1497390.4718}},{"date":1653350400,"tokens":{"IMMO":1347715.81258}},{"date":1653436800,"tokens":{"IMMO":1270322.00183}},{"date":1653523200,"tokens":{"IMMO":1343783.41411}},{"date":1653609600,"tokens":{"IMMO":1353270.44416}},{"date":1653696000,"tokens":{"IMMO":1188141.39536}},{"date":1653782400,"tokens":{"IMMO":1317425.22705}},{"date":1653868800,"tokens":{"IMMO":1299648.97506}},{"date":1653955200,"tokens":{"IMMO":1198619.4591}},{"date":1654041600,"tokens":{"IMMO":1233427.61023}},{"date":1654128000,"tokens":{"IMMO":1060279.63962}},{"date":1654214400,"tokens":{"IMMO":1044468.38241}},{"date":1654300800,"tokens":{"IMMO":954819.12825}},{"date":1654387200,"tokens":{"IMMO":987509.65964}},{"date":1654473600,"tokens":{"IMMO":1036218.023}},{"date":1654560000,"tokens":{"IMMO":1094086.3315}},{"date":1654646400,"tokens":{"IMMO":1114018.48592}},{"date":1654732800,"tokens":{"IMMO":1049063.27944}},{"date":1654819200,"tokens":{"IMMO":1099386.00681}},{"date":1654905600,"tokens":{"IMMO":1003892.60352}},{"date":1654992000,"tokens":{"IMMO":843818.32441}},{"date":1655078400,"tokens":{"IMMO":763640.42209}},{"date":1655164800,"tokens":{"IMMO":571613.84944}},{"date":1655251200,"tokens":{"IMMO":631808.2322}},{"date":1655337600,"tokens":{"IMMO":519712.55119}},{"date":1655424000,"tokens":{"IMMO":504611.19641}},{"date":1655510400,"tokens":{"IMMO":517941.82398}},{"date":1655596800,"tokens":{"IMMO":491851.25086}},{"date":1655683200,"tokens":{"IMMO":521763.79206}},{"date":1655769600,"tokens":{"IMMO":487938.78236}},{"date":1655856000,"tokens":{"IMMO":486078.4157}},{"date":1655942400,"tokens":{"IMMO":456559.25052}},{"date":1656028800,"tokens":{"IMMO":510537.15713}},{"date":1656115200,"tokens":{"IMMO":516985.52211}},{"date":1656201600,"tokens":{"IMMO":514429.27779}},{"date":1656288000,"tokens":{"IMMO":526833.09077}},{"date":1656374400,"tokens":{"IMMO":520614.62753}},{"date":1656460800,"tokens":{"IMMO":533508.1675}},{"date":1656547200,"tokens":{"IMMO":517314.84114}},{"date":1656633600,"tokens":{"IMMO":519591.29902}},{"date":1656720000,"tokens":{"IMMO":528411.95158}},{"date":1656806400,"tokens":{"IMMO":555404.41572}},{"date":1656892800,"tokens":{"IMMO":544543.06484}},{"date":1656979200,"tokens":{"IMMO":574139.39823}},{"date":1657065600,"tokens":{"IMMO":565851.74596}},{"date":1657152000,"tokens":{"IMMO":576762.00728}},{"date":1657238400,"tokens":{"IMMO":590812.04581}},{"date":1657324800,"tokens":{"IMMO":905481.24031}},{"date":1657411200,"tokens":{"IMMO":610756.49291}},{"date":1657497600,"tokens":{"IMMO":634928.57232}},{"date":1657584000,"tokens":{"IMMO":612101.71517}},{"date":1657670400,"tokens":{"IMMO":615226.08481}},{"date":1657756800,"tokens":{"IMMO":670380.78372}},{"date":1657843200,"tokens":{"IMMO":680143.61066}},{"date":1657929600,"tokens":{"IMMO":636494.55867}},{"date":1658016000,"tokens":{"IMMO":664067.64582}},{"date":1658102400,"tokens":{"IMMO":709373.40156}},{"date":1658188800,"tokens":{"IMMO":638018.97868}},{"date":1658275200,"tokens":{"IMMO":685450.25524}},{"date":1658361600,"tokens":{"IMMO":691089.38461}},{"date":1658448000,"tokens":{"IMMO":661717.97321}},{"date":1658534400,"tokens":{"IMMO":474865.98417}},{"date":1658620800,"tokens":{"IMMO":523222.56879}},{"date":1658707200,"tokens":{"IMMO":499595.50356}},{"date":1658793600,"tokens":{"IMMO":486579.35573}},{"date":1658880000,"tokens":{"IMMO":499111.89147}},{"date":1658966400,"tokens":{"IMMO":568809.17894}},{"date":1659052800,"tokens":{"IMMO":648924.86222}},{"date":1659139200,"tokens":{"IMMO":672438.58946}},{"date":1659225600,"tokens":{"IMMO":643838.46348}},{"date":1659312000,"tokens":{"IMMO":655915.18832}},{"date":1659398400,"tokens":{"IMMO":669376.02503}},{"date":1659484800,"tokens":{"IMMO":602597.91422}},{"date":1659571200,"tokens":{"IMMO":616920.69283}},{"date":1659657600,"tokens":{"IMMO":592545.60615}},{"date":1659744000,"tokens":{"IMMO":420103.38941}},{"date":1659830400,"tokens":{"IMMO":550509.51029}},{"date":1659916800,"tokens":{"IMMO":559759.15583}},{"date":1660003200,"tokens":{"IMMO":467213.20072}},{"date":1660089600,"tokens":{"IMMO":445676.16598}},{"date":1660176000,"tokens":{"IMMO":458614.98305}},{"date":1660262400,"tokens":{"IMMO":527147.8634}},{"date":1660348800,"tokens":{"IMMO":524365.32904}},{"date":1660435200,"tokens":{"IMMO":523233.72121}},{"date":1660521600,"tokens":{"IMMO":520108.59054}},{"date":1660608000,"tokens":{"IMMO":465959.32651}},{"date":1660694400,"tokens":{"IMMO":456619.69027}},{"date":1660780800,"tokens":{"IMMO":394375.71137}},{"date":1660867200,"tokens":{"IMMO":394360.12007}},{"date":1660953600,"tokens":{"IMMO":356986.53925}},{"date":1661040000,"tokens":{"IMMO":372588.98165}},{"date":1661126400,"tokens":{"IMMO":358404.41988}},{"date":1661212800,"tokens":{"IMMO":379663.79366}},{"date":1661299200,"tokens":{"IMMO":384907.40855}},{"date":1661385600,"tokens":{"IMMO":369944.36247}},{"date":1661472000,"tokens":{"IMMO":388824.75952}},{"date":1661558400,"tokens":{"IMMO":384994.54585}},{"date":1661644800,"tokens":{"IMMO":361454.65867}},{"date":1661731200,"tokens":{"IMMO":381104.66442}},{"date":1661817600,"tokens":{"IMMO":392151.75965}},{"date":1661904000,"tokens":{"IMMO":412378.32615}},{"date":1661990400,"tokens":{"IMMO":405724.99376}},{"date":1662076800,"tokens":{"IMMO":366862.41782}},{"date":1662163200,"tokens":{"IMMO":463641.20192}},{"date":1662249600,"tokens":{"IMMO":553525.83101}},{"date":1662336000,"tokens":{"IMMO":527595.48563}},{"date":1662422400,"tokens":{"IMMO":514315.83446}},{"date":1662508800,"tokens":{"IMMO":577845.31864}},{"date":1662595200,"tokens":{"IMMO":534099.22663}},{"date":1662681600,"tokens":{"IMMO":554115.34779}},{"date":1662768000,"tokens":{"IMMO":512123.78615}},{"date":1662854400,"tokens":{"IMMO":518386.73876}},{"date":1662940800,"tokens":{"IMMO":587068.52899}},{"date":1663027200,"tokens":{"IMMO":512197.26672}},{"date":1663113600,"tokens":{"IMMO":556309.78992}},{"date":1663200000,"tokens":{"IMMO":517799.26039}},{"date":1663286400,"tokens":{"IMMO":572003.75204}},{"date":1663372800,"tokens":{"IMMO":612687.07874}},{"date":1663459200,"tokens":{"IMMO":684824.68727}},{"date":1663545600,"tokens":{"IMMO":623617.94584}},{"date":1663632000,"tokens":{"IMMO":580550.36126}},{"date":1663718400,"tokens":{"IMMO":585496.21574}},{"date":1663804800,"tokens":{"IMMO":546357.62461}},{"date":1663891200,"tokens":{"IMMO":548612.49718}},{"date":1663977600,"tokens":{"IMMO":573211.6178}},{"date":1664064000,"tokens":{"IMMO":574900.16537}},{"date":1664150400,"tokens":{"IMMO":589904.09159}},{"date":1664236800,"tokens":{"IMMO":609729.26932}},{"date":1664323200,"tokens":{"IMMO":583561.09825}},{"date":1664409600,"tokens":{"IMMO":637464.73333}},{"date":1664496000,"tokens":{"IMMO":672463.97255}},{"date":1664582400,"tokens":{"IMMO":704147.81535}},{"date":1664668800,"tokens":{"IMMO":712519.49206}},{"date":1664755200,"tokens":{"IMMO":684946.26977}},{"date":1664841600,"tokens":{"IMMO":742818.93729}},{"date":1664928000,"tokens":{"IMMO":751438.33238}},{"date":1665014400,"tokens":{"IMMO":777941.77347}},{"date":1665100800,"tokens":{"IMMO":859277.35724}},{"date":1665187200,"tokens":{"IMMO":898911.18784}},{"date":1665273600,"tokens":{"IMMO":922802.53786}},{"date":1665360000,"tokens":{"IMMO":932434.15719}},{"date":1665446400,"tokens":{"IMMO":897835.08636}},{"date":1665532800,"tokens":{"IMMO":872243.16098}},{"date":1665619200,"tokens":{"IMMO":851445.2528}},{"date":1665705600,"tokens":{"IMMO":820909.04212}},{"date":1665792000,"tokens":{"IMMO":884088.94583}},{"date":1665878400,"tokens":{"IMMO":872179.42463}},{"date":1665964800,"tokens":{"IMMO":839080.99043}},{"date":1666051200,"tokens":{"IMMO":835144.66131}},{"date":1666137600,"tokens":{"IMMO":841588.11209}},{"date":1666224000,"tokens":{"IMMO":788869.03411}},{"date":1666310400,"tokens":{"IMMO":780269.99037}},{"date":1666396800,"tokens":{"IMMO":817745.53466}},{"date":1666483200,"tokens":{"IMMO":825766.44686}},{"date":1666569600,"tokens":{"IMMO":833061.72149}},{"date":1666656000,"tokens":{"IMMO":840279.4086}},{"date":1666742400,"tokens":{"IMMO":847791.67972}},{"date":1666828800,"tokens":{"IMMO":854654.29082}},{"date":1666915200,"tokens":{"IMMO":859524.79092}},{"date":1667001600,"tokens":{"IMMO":867016.33113}},{"date":1667088000,"tokens":{"IMMO":877000.3986}},{"date":1667174400,"tokens":{"IMMO":884257.54798}},{"date":1667260800,"tokens":{"IMMO":891210.22844}},{"date":1667347200,"tokens":{"IMMO":898218.29787}},{"date":1667433600,"tokens":{"IMMO":835306.72878}},{"date":1667520000,"tokens":{"IMMO":734825.64954}},{"date":1667606400,"tokens":{"IMMO":661954.55063}},{"date":1667692800,"tokens":{"IMMO":603216.81181}},{"date":1667779200,"tokens":{"IMMO":602407.722}},{"date":1667865600,"tokens":{"IMMO":772859.05555}},{"date":1667952000,"tokens":{"IMMO":648465.17071}},{"date":1668038400,"tokens":{"IMMO":468751.28516}},{"date":1668124800,"tokens":{"IMMO":475328.86577}},{"date":1668211200,"tokens":{"IMMO":464645.16914}},{"date":1668297600,"tokens":{"IMMO":460805.3445}},{"date":1668384000,"tokens":{"IMMO":501646.98462}},{"date":1668470400,"tokens":{"IMMO":465897.56656}},{"date":1668556800,"tokens":{"IMMO":445278.38764}},{"date":1668643200,"tokens":{"IMMO":389845.84283}},{"date":1668729600,"tokens":{"IMMO":329009.2703}},{"date":1668816000,"tokens":{"IMMO":333442.04972}},{"date":1668902400,"tokens":{"IMMO":340157.99781}},{"date":1668988800,"tokens":{"IMMO":356737.82333}},{"date":1669075200,"tokens":{"IMMO":394660.36087}},{"date":1669161600,"tokens":{"IMMO":389465.09155}},{"date":1669248000,"tokens":{"IMMO":390870.69153}},{"date":1669334400,"tokens":{"IMMO":435769.2562}},{"date":1669420800,"tokens":{"IMMO":327845.44439}},{"date":1669507200,"tokens":{"IMMO":342017.68641}},{"date":1669593600,"tokens":{"IMMO":478379.34598}},{"date":1669680000,"tokens":{"IMMO":478512.09513}},{"date":1669766400,"tokens":{"IMMO":452271.09855}},{"date":1669852800,"tokens":{"IMMO":464374.13077}},{"date":1669939200,"tokens":{"IMMO":406500.22884}},{"date":1670025600,"tokens":{"IMMO":442883.08873}},{"date":1670112000,"tokens":{"IMMO":416849.77271}},{"date":1670198400,"tokens":{"IMMO":432773.88728}},{"date":1670284800,"tokens":{"IMMO":443759.66316}},{"date":1670371200,"tokens":{"IMMO":448106.22376}},{"date":1670457600,"tokens":{"IMMO":456472.25956}},{"date":1670544000,"tokens":{"IMMO":458333.41039}},{"date":1670630400,"tokens":{"IMMO":508872.79141}},{"date":1670716800,"tokens":{"IMMO":542777.34783}},{"date":1670803200,"tokens":{"IMMO":596630.38334}},{"date":1670889600,"tokens":{"IMMO":534797.54693}},{"date":1670976000,"tokens":{"IMMO":536924.0603}},{"date":1671062400,"tokens":{"IMMO":463800.24851}},{"date":1671148800,"tokens":{"IMMO":448603.62617}},{"date":1671235200,"tokens":{"IMMO":402398.59258}},{"date":1671321600,"tokens":{"IMMO":403316.27358}},{"date":1671408000,"tokens":{"IMMO":421919.91022}},{"date":1671494400,"tokens":{"IMMO":441115.9058}},{"date":1671580800,"tokens":{"IMMO":421051.26815}},{"date":1671667200,"tokens":{"IMMO":418512.40044}},{"date":1671753600,"tokens":{"IMMO":391186.68586}},{"date":1671840000,"tokens":{"IMMO":393449.49721}},{"date":1671926400,"tokens":{"IMMO":433202.07924}},{"date":1672012800,"tokens":{"IMMO":424966.92207}},{"date":1672099200,"tokens":{"IMMO":454421.69782}},{"date":1672185600,"tokens":{"IMMO":480973.5899}},{"date":1672272000,"tokens":{"IMMO":486100.65531}},{"date":1672358400,"tokens":{"IMMO":467110.28808}},{"date":1672444800,"tokens":{"IMMO":477792.28376}},{"date":1672531200,"tokens":{"IMMO":475504.48534}},{"date":1672617600,"tokens":{"IMMO":473673.88566}},{"date":1672704000,"tokens":{"IMMO":520951.48192}},{"date":1672790400,"tokens":{"IMMO":478844.79844}},{"date":1672876800,"tokens":{"IMMO":392302.39479}},{"date":1672963200,"tokens":{"IMMO":452542.70346}},{"date":1673049600,"tokens":{"IMMO":494434.33567}},{"date":1673136000,"tokens":{"IMMO":512147.72275}},{"date":1673222400,"tokens":{"IMMO":501648.06208}},{"date":1673308800,"tokens":{"IMMO":554655.72163}},{"date":1673395200,"tokens":{"IMMO":521568.83068}},{"date":1673481600,"tokens":{"IMMO":517593.10087}},{"date":1673568000,"tokens":{"IMMO":484462.73904}},{"date":1673654400,"tokens":{"IMMO":465419.13594}},{"date":1673740800,"tokens":{"IMMO":500740.48399}},{"date":1673827200,"tokens":{"IMMO":509813.54429}},{"date":1673913600,"tokens":{"IMMO":536883.68916}},{"date":1674000000,"tokens":{"IMMO":528760.31387}},{"date":1674086400,"tokens":{"IMMO":520231.64464}},{"date":1674172800,"tokens":{"IMMO":524708.33006}},{"date":1674259200,"tokens":{"IMMO":534483.34295}},{"date":1674345600,"tokens":{"IMMO":576967.40122}},{"date":1674432000,"tokens":{"IMMO":572860.31775}},{"date":1674518400,"tokens":{"IMMO":578656.70631}},{"date":1674604800,"tokens":{"IMMO":570498.07265}},{"date":1674691200,"tokens":{"IMMO":574332.93548}},{"date":1674777600,"tokens":{"IMMO":575805.62598}},{"date":1674864000,"tokens":{"IMMO":392555.42853}},{"date":1674950400,"tokens":{"IMMO":457627.71978}},{"date":1675036800,"tokens":{"IMMO":459536.9173}},{"date":1675123200,"tokens":{"IMMO":557546.11396}},{"date":1675209600,"tokens":{"IMMO":488243.18029}},{"date":1675296000,"tokens":{"IMMO":500987.45315}},{"date":1675382400,"tokens":{"IMMO":544710.21988}},{"date":1675468800,"tokens":{"IMMO":537251.7564}},{"date":1675555200,"tokens":{"IMMO":528764.89251}},{"date":1675641600,"tokens":{"IMMO":525366.67772}},{"date":1675728000,"tokens":{"IMMO":536035.22057}},{"date":1675814400,"tokens":{"IMMO":542370.78158}},{"date":1675900800,"tokens":{"IMMO":526266.18401}},{"date":1675987200,"tokens":{"IMMO":491121.07925}},{"date":1676073600,"tokens":{"IMMO":542305.45841}},{"date":1676160000,"tokens":{"IMMO":541158.56134}},{"date":1676246400,"tokens":{"IMMO":590679.1051}},{"date":1676332800,"tokens":{"IMMO":656015.23523}},{"date":1676419200,"tokens":{"IMMO":642425.1673}},{"date":1676505600,"tokens":{"IMMO":678486.56291}},{"date":1676592000,"tokens":{"IMMO":720513.2956}},{"date":1676678400,"tokens":{"IMMO":624212.68819}},{"date":1676764800,"tokens":{"IMMO":672567.97208}},{"date":1676851200,"tokens":{"IMMO":710646.91781}},{"date":1676937600,"tokens":{"IMMO":631110.9333}},{"date":1677024000,"tokens":{"IMMO":608456.99316}},{"date":1677110400,"tokens":{"IMMO":610897.42756}},{"date":1677196800,"tokens":{"IMMO":654443.22688}},{"date":1677283200,"tokens":{"IMMO":669667.91474}},{"date":1677369600,"tokens":{"IMMO":653511.87706}},{"date":1677456000,"tokens":{"IMMO":627154.45949}},{"date":1677542400,"tokens":{"IMMO":628878.46958}},{"date":1677628800,"tokens":{"IMMO":672529.62025}},{"date":1677715200,"tokens":{"IMMO":669082.62649}},{"date":1677801600,"tokens":{"IMMO":649291.35999}},{"date":1677888000,"tokens":{"IMMO":713137.51833}},{"date":1677974400,"tokens":{"IMMO":668684.14911}},{"date":1678060800,"tokens":{"IMMO":743208.84348}},{"date":1678147200,"tokens":{"IMMO":802998.44175}},{"date":1678233600,"tokens":{"IMMO":791870.74497}},{"date":1678320000,"tokens":{"IMMO":776173.16224}},{"date":1678406400,"tokens":{"IMMO":762843.54666}},{"date":1678492800,"tokens":{"IMMO":746115.74946}},{"date":1678579200,"tokens":{"IMMO":747377.62947}},{"date":1678665600,"tokens":{"IMMO":705316.90041}},{"date":1678752000,"tokens":{"IMMO":734173.51057}},{"date":1678838400,"tokens":{"IMMO":740812.1559}},{"date":1678924800,"tokens":{"IMMO":723861.47149}},{"date":1679011200,"tokens":{"IMMO":733803.54737}},{"date":1679097600,"tokens":{"IMMO":783318.3734}},{"date":1679184000,"tokens":{"IMMO":773142.47467}},{"date":1679270400,"tokens":{"IMMO":719050.48263}},{"date":1679356800,"tokens":{"IMMO":735502.12425}},{"date":1679443200,"tokens":{"IMMO":740164.64158}},{"date":1679529600,"tokens":{"IMMO":707460.14004}},{"date":1679616000,"tokens":{"IMMO":704517.45694}},{"date":1679702400,"tokens":{"IMMO":658374.18752}},{"date":1679788800,"tokens":{"IMMO":649292.21288}},{"date":1679875200,"tokens":{"IMMO":654170.94471}},{"date":1679961600,"tokens":{"IMMO":647585.37029}},{"date":1680048000,"tokens":{"IMMO":631390.13956}},{"date":1680134400,"tokens":{"IMMO":666372.39992}},{"date":1680220800,"tokens":{"IMMO":659549.70326}},{"date":1680307200,"tokens":{"IMMO":652840.29938}},{"date":1680393600,"tokens":{"IMMO":642484.50466}},{"date":1680480000,"tokens":{"IMMO":640346.85189}},{"date":1680566400,"tokens":{"IMMO":621979.89945}},{"date":1680652800,"tokens":{"IMMO":629993.20674}},{"date":1680739200,"tokens":{"IMMO":653607.00671}},{"date":1680825600,"tokens":{"IMMO":661436.72181}},{"date":1680912000,"tokens":{"IMMO":646244.53484}},{"date":1680998400,"tokens":{"IMMO":716014.80562}},{"date":1681084800,"tokens":{"IMMO":678927.0484}},{"date":1681171200,"tokens":{"IMMO":658101.75373}},{"date":1681257600,"tokens":{"IMMO":646282.69938}},{"date":1681344000,"tokens":{"IMMO":661245.167}},{"date":1681430400,"tokens":{"IMMO":639252.44298}},{"date":1681516800,"tokens":{"IMMO":557316.15694}},{"date":1681603200,"tokens":{"IMMO":670895.81119}},{"date":1681689600,"tokens":{"IMMO":616976.44945}},{"date":1681776000,"tokens":{"IMMO":613288.80971}},{"date":1681862400,"tokens":{"IMMO":524855.04702}},{"date":1681948800,"tokens":{"IMMO":503052.46952}},{"date":1682035200,"tokens":{"IMMO":474529.49919}},{"date":1682121600,"tokens":{"IMMO":437921.33605}},{"date":1682208000,"tokens":{"IMMO":469466.73299}},{"date":1682294400,"tokens":{"IMMO":471990.85141}},{"date":1682380800,"tokens":{"IMMO":443712.98134}},{"date":1682467200,"tokens":{"IMMO":459756.71221}},{"date":1682553600,"tokens":{"IMMO":483056.48098}},{"date":1682640000,"tokens":{"IMMO":470682.46168}},{"date":1682726400,"tokens":{"IMMO":479336.87469}},{"date":1682812800,"tokens":{"IMMO":467723.04561}},{"date":1682899200,"tokens":{"IMMO":441610.31042}},{"date":1682985600,"tokens":{"IMMO":304134.42646}},{"date":1683072000,"tokens":{"IMMO":349769.81606}},{"date":1683158400,"tokens":{"IMMO":395127.23251}},{"date":1683244800,"tokens":{"IMMO":489320.13885}},{"date":1683331200,"tokens":{"IMMO":472012.42824}},{"date":1683417600,"tokens":{"IMMO":513059.66888}},{"date":1683504000,"tokens":{"IMMO":491754.92438}},{"date":1683590400,"tokens":{"IMMO":536534.36961}},{"date":1683676800,"tokens":{"IMMO":513179.18047}},{"date":1683763200,"tokens":{"IMMO":508469.98166}},{"date":1683849600,"tokens":{"IMMO":509340.99559}},{"date":1683936000,"tokens":{"IMMO":488879.33992}},{"date":1684022400,"tokens":{"IMMO":483888.35923}},{"date":1684108800,"tokens":{"IMMO":483030.63818}},{"date":1684195200,"tokens":{"IMMO":477772.81017}},{"date":1684281600,"tokens":{"IMMO":474367.68643}},{"date":1684368000,"tokens":{"IMMO":464118.96341}},{"date":1684454400,"tokens":{"IMMO":460293.51409}},{"date":1684540800,"tokens":{"IMMO":474446.22381}},{"date":1684627200,"tokens":{"IMMO":461792.00469}},{"date":1684713600,"tokens":{"IMMO":370429.25821}},{"date":1684800000,"tokens":{"IMMO":399631.82798}},{"date":1684886400,"tokens":{"IMMO":429046.50921}},{"date":1684972800,"tokens":{"IMMO":437909.32069}},{"date":1685059200,"tokens":{"IMMO":421548.73434}},{"date":1685145600,"tokens":{"IMMO":407623.08865}},{"date":1685232000,"tokens":{"IMMO":403791.06336}},{"date":1685318400,"tokens":{"IMMO":463666.42838}},{"date":1685404800,"tokens":{"IMMO":529703.43921}},{"date":1685491200,"tokens":{"IMMO":519014.83442}},{"date":1685577600,"tokens":{"IMMO":668978.22907}},{"date":1685664000,"tokens":{"IMMO":247220.11497}},{"date":1685750400,"tokens":{"IMMO":216334.21071}},{"date":1685836800,"tokens":{"IMMO":201799.75847}},{"date":1685923200,"tokens":{"IMMO":207279.52305}},{"date":1686009600,"tokens":{"IMMO":213676.75237}},{"date":1686096000,"tokens":{"IMMO":205580.51399}},{"date":1686182400,"tokens":{"IMMO":203463.74519}},{"date":1686268800,"tokens":{"IMMO":203814.94179}},{"date":1686355200,"tokens":{"IMMO":203706.46741}},{"date":1686441600,"tokens":{"IMMO":203147.93951}},{"date":1686528000,"tokens":{"IMMO":151911.75084}},{"date":1686614400,"tokens":{"IMMO":152775.44816}},{"date":1686700800,"tokens":{"IMMO":156063.42486}},{"date":1686787200,"tokens":{"IMMO":149207.93136}},{"date":1686873600,"tokens":{"IMMO":150762.86851}},{"date":1686960000,"tokens":{"IMMO":164990.17892}},{"date":1687046400,"tokens":{"IMMO":165138.83202}},{"date":1687132800,"tokens":{"IMMO":164684.48523}},{"date":1687219200,"tokens":{"IMMO":166097.59422}},{"date":1687305600,"tokens":{"IMMO":158550.826}},{"date":1687392000,"tokens":{"IMMO":181538.44109}},{"date":1687478400,"tokens":{"IMMO":178885.3763}},{"date":1687564800,"tokens":{"IMMO":179993.20099}},{"date":1687651200,"tokens":{"IMMO":178052.93814}},{"date":1687737600,"tokens":{"IMMO":184983.3731}},{"date":1687824000,"tokens":{"IMMO":185119.18306}},{"date":1687910400,"tokens":{"IMMO":185174.22544}},{"date":1687996800,"tokens":{"IMMO":182779.72437}},{"date":1688083200,"tokens":{"IMMO":183936.02685}},{"date":1688169600,"tokens":{"IMMO":173817.63391}},{"date":1688256000,"tokens":{"IMMO":174429.58372}},{"date":1688342400,"tokens":{"IMMO":174714.41106}},{"date":1688428800,"tokens":{"IMMO":179999.05708}},{"date":1688515200,"tokens":{"IMMO":176253.94419}},{"date":1688601600,"tokens":{"IMMO":156831.85523}},{"date":1688688000,"tokens":{"IMMO":157305.71769}},{"date":1688774400,"tokens":{"IMMO":158746.1216}},{"date":1688860800,"tokens":{"IMMO":159796.39652}},{"date":1688947200,"tokens":{"IMMO":157735.04775}},{"date":1689033600,"tokens":{"IMMO":157418.30315}},{"date":1689120000,"tokens":{"IMMO":157582.55911}},{"date":1689206400,"tokens":{"IMMO":154846.04908}},{"date":1689292800,"tokens":{"IMMO":155285.71638}},{"date":1689379200,"tokens":{"IMMO":153679.5213}},{"date":1689465600,"tokens":{"IMMO":149617.12238}},{"date":1689552000,"tokens":{"IMMO":148769.52108}},{"date":1689638400,"tokens":{"IMMO":151831.23883}},{"date":1689724800,"tokens":{"IMMO":151810.95222}},{"date":1689811200,"tokens":{"IMMO":160650.60889}},{"date":1689897600,"tokens":{"IMMO":159619.66286}},{"date":1689984000,"tokens":{"IMMO":159672.38572}},{"date":1690070400,"tokens":{"IMMO":158899.64533}},{"date":1690156800,"tokens":{"IMMO":159826.62255}},{"date":1690243200,"tokens":{"IMMO":158407.83407}},{"date":1690329600,"tokens":{"IMMO":174432.02956}},{"date":1690416000,"tokens":{"IMMO":173419.15602}},{"date":1690502400,"tokens":{"IMMO":173600.37051}},{"date":1690588800,"tokens":{"IMMO":173693.77043}},{"date":1690675200,"tokens":{"IMMO":172747.00802}},{"date":1690761600,"tokens":{"IMMO":153752.49235}},{"date":1690848000,"tokens":{"IMMO":149021.85386}},{"date":1690934400,"tokens":{"IMMO":149787.87168}},{"date":1691020800,"tokens":{"IMMO":158240.94572}},{"date":1691107200,"tokens":{"IMMO":151024.33427}},{"date":1691193600,"tokens":{"IMMO":149953.42421}},{"date":1691280000,"tokens":{"IMMO":150946.35769}},{"date":1691366400,"tokens":{"IMMO":166778.45349}},{"date":1691452800,"tokens":{"IMMO":157514.72699}},{"date":1691539200,"tokens":{"IMMO":157189.97454}},{"date":1691625600,"tokens":{"IMMO":137586.8813}},{"date":1691712000,"tokens":{"IMMO":129960.04302}},{"date":1691798400,"tokens":{"IMMO":126353.70245}},{"date":1691884800,"tokens":{"IMMO":126580.74236}},{"date":1691971200,"tokens":{"IMMO":125089.05799}},{"date":1692057600,"tokens":{"IMMO":125520.61508}},{"date":1692144000,"tokens":{"IMMO":124026.25851}},{"date":1692230400,"tokens":{"IMMO":125949.03803}},{"date":1692316800,"tokens":{"IMMO":123781.11284}},{"date":1692403200,"tokens":{"IMMO":110922.74288}},{"date":1692489600,"tokens":{"IMMO":113694.37198}},{"date":1692576000,"tokens":{"IMMO":114460.63394}},{"date":1692662400,"tokens":{"IMMO":113839.77273}},{"date":1692748800,"tokens":{"IMMO":114294.76666}},{"date":1692835200,"tokens":{"IMMO":114946.41868}},{"date":1692921600,"tokens":{"IMMO":112554.43694}},{"date":1693008000,"tokens":{"IMMO":112688.20038}},{"date":1693094400,"tokens":{"IMMO":111955.20182}},{"date":1693180800,"tokens":{"IMMO":103499.60263}},{"date":1693267200,"tokens":{"IMMO":103451.0515}},{"date":1693353600,"tokens":{"IMMO":97811.20062}},{"date":1693440000,"tokens":{"IMMO":100688.67389}},{"date":1693612800,"tokens":{"IMMO":100780.41636}},{"date":1693699200,"tokens":{"IMMO":104007.34877}},{"date":1694217600,"tokens":{"IMMO":111086.62568}},{"date":1694304000,"tokens":{"IMMO":112642.43651}},{"date":1694563200,"tokens":{"IMMO":112204.03347}},{"date":1694736000,"tokens":{"IMMO":112446.4361}},{"date":1694822400,"tokens":{"IMMO":111224.68229}},{"date":1694908800,"tokens":{"IMMO":110757.13185}},{"date":1694995200,"tokens":{"IMMO":110715.32794}},{"date":1695081600,"tokens":{"IMMO":111834.38143}},{"date":1695168000,"tokens":{"IMMO":111244.93719}},{"date":1695340800,"tokens":{"IMMO":110705.69925}},{"date":1695427200,"tokens":{"IMMO":109666.28684}},{"date":1695513600,"tokens":{"IMMO":109666.28684}},{"date":1695600000,"tokens":{"IMMO":110645.26625}},{"date":1695686400,"tokens":{"IMMO":109526.98072}},{"date":1695772800,"tokens":{"IMMO":109466.15191}},{"date":1695859200,"tokens":{"IMMO":105775.71211}},{"date":1696032000,"tokens":{"IMMO":109623.45105}},{"date":1696118400,"tokens":{"IMMO":109623.45105}},{"date":1696204800,"tokens":{"IMMO":110240.74628}},{"date":1696377600,"tokens":{"IMMO":110124.44356}},{"date":1696550400,"tokens":{"IMMO":109506.84329}},{"date":1696636800,"tokens":{"IMMO":109470.14324}},{"date":1697068800,"tokens":{"IMMO":107862.6657}},{"date":1697414400,"tokens":{"IMMO":106188.98699}},{"date":1697587200,"tokens":{"IMMO":106096.91464}},{"date":1697760000,"tokens":{"IMMO":105978.78437}},{"date":1697846400,"tokens":{"IMMO":107061.53967}},{"date":1698364800,"tokens":{"IMMO":106575.04556}},{"date":1698537600,"tokens":{"IMMO":105322.55712}},{"date":1698624000,"tokens":{"IMMO":105322.55712}},{"date":1698796800,"tokens":{"IMMO":107709.61497}},{"date":1698883200,"tokens":{"IMMO":106348.16902}},{"date":1699056000,"tokens":{"IMMO":105779.09695}},{"date":1699142400,"tokens":{"IMMO":107375.08655}},{"date":1699228800,"tokens":{"IMMO":106577.42773}},{"date":1699315200,"tokens":{"IMMO":107212.32489}},{"date":1699401600,"tokens":{"IMMO":106508.47289}},{"date":1699488000,"tokens":{"IMMO":107100.82327}},{"date":1699574400,"tokens":{"IMMO":105703.26574}},{"date":1699747200,"tokens":{"IMMO":104967.77017}},{"date":1699833600,"tokens":{"IMMO":106018.70365}},{"date":1700092800,"tokens":{"IMMO":100079.34735}},{"date":1700179200,"tokens":{"IMMO":100419.40353}},{"date":1700265600,"tokens":{"IMMO":99766.27168}},{"date":1700352000,"tokens":{"IMMO":94106.46553}},{"date":1700438400,"tokens":{"IMMO":94863.95478}},{"date":1700524800,"tokens":{"IMMO":94076.31983}},{"date":1700784000,"tokens":{"IMMO":93220.98672}},{"date":1700870400,"tokens":{"IMMO":93015.10822}},{"date":1700956800,"tokens":{"IMMO":90965.46274}},{"date":1701129600,"tokens":{"IMMO":91986.86584}},{"date":1701302400,"tokens":{"IMMO":91913.21509}},{"date":1701388800,"tokens":{"IMMO":91806.1191}},{"date":1701561600,"tokens":{"IMMO":92723.55362}},{"date":1701648000,"tokens":{"IMMO":94121.05133}},{"date":1701734400,"tokens":{"IMMO":91682.25909}},{"date":1701820800,"tokens":{"IMMO":92113.45479}},{"date":1701993600,"tokens":{"IMMO":92166.69333}},{"date":1702166400,"tokens":{"IMMO":83478.93926}},{"date":1702425600,"tokens":{"IMMO":83477.88865}},{"date":1702512000,"tokens":{"IMMO":83349.54514}},{"date":1702598400,"tokens":{"IMMO":83263.41953}},{"date":1702684800,"tokens":{"IMMO":84023.76354}},{"date":1702771200,"tokens":{"IMMO":85653.9264}},{"date":1702857600,"tokens":{"IMMO":85771.86424}},{"date":1702944000,"tokens":{"IMMO":86469.24905}},{"date":1703030400,"tokens":{"IMMO":85324.88149}},{"date":1703116800,"tokens":{"IMMO":86370.43106}},{"date":1703203200,"tokens":{"IMMO":86624.97526}},{"date":1703289600,"tokens":{"IMMO":86418.675}},{"date":1703376000,"tokens":{"IMMO":86325.96441}},{"date":1703462400,"tokens":{"IMMO":85017.68547}},{"date":1703548800,"tokens":{"IMMO":86455.75854}},{"date":1703635200,"tokens":{"IMMO":86105.88869}},{"date":1703721600,"tokens":{"IMMO":86187.56887}},{"date":1703808000,"tokens":{"IMMO":115638.86822}},{"date":1703894400,"tokens":{"IMMO":81754.50352}},{"date":1703980800,"tokens":{"IMMO":81537.43403}},{"date":1704067200,"tokens":{"IMMO":82832.02081}},{"date":1704153600,"tokens":{"IMMO":83648.09769}},{"date":1704240000,"tokens":{"IMMO":84088.32679}},{"date":1704326400,"tokens":{"IMMO":83174.37289}},{"date":1704412800,"tokens":{"IMMO":83845.08503}},{"date":1704499200,"tokens":{"IMMO":82103.47701}},{"date":1704585600,"tokens":{"IMMO":83836.16932}},{"date":1704672000,"tokens":{"IMMO":82403.02249}},{"date":1704758400,"tokens":{"IMMO":83909.14994}},{"date":1704844800,"tokens":{"IMMO":83403.80195}},{"date":1704931200,"tokens":{"IMMO":88272.48787}},{"date":1705017600,"tokens":{"IMMO":89312.1481}},{"date":1705104000,"tokens":{"IMMO":88024.11744}},{"date":1705190400,"tokens":{"IMMO":87744.07042}},{"date":1705276800,"tokens":{"IMMO":88264.32246}},{"date":1705363200,"tokens":{"IMMO":87401.79432}},{"date":1705449600,"tokens":{"IMMO":86173.74875}},{"date":1705536000,"tokens":{"IMMO":86355.32834}},{"date":1705622400,"tokens":{"IMMO":85735.06956}},{"date":1705708800,"tokens":{"IMMO":86186.45435}},{"date":1705795200,"tokens":{"IMMO":85591.70587}},{"date":1705881600,"tokens":{"IMMO":85275.67327}},{"date":1705968000,"tokens":{"IMMO":85493.77031}},{"date":1706054400,"tokens":{"IMMO":85821.61387}},{"date":1706140800,"tokens":{"IMMO":85904.64407}},{"date":1706227200,"tokens":{"IMMO":84856.82792}},{"date":1706313600,"tokens":{"IMMO":86209.68854}},{"date":1706400000,"tokens":{"IMMO":85378.3988}},{"date":1706486400,"tokens":{"IMMO":84452.23212}},{"date":1706572800,"tokens":{"IMMO":84843.32658}},{"date":1706659200,"tokens":{"IMMO":85034.18567}},{"date":1706745600,"tokens":{"IMMO":84252.68113}},{"date":1706832000,"tokens":{"IMMO":84757.87499}},{"date":1706918400,"tokens":{"IMMO":84902.75135}},{"date":1707004800,"tokens":{"IMMO":84902.75135}},{"date":1707091200,"tokens":{"IMMO":84902.75135}},{"date":1707177600,"tokens":{"IMMO":84864.51081}},{"date":1707264000,"tokens":{"IMMO":85622.68851}},{"date":1707350400,"tokens":{"IMMO":84854.10771}},{"date":1707436800,"tokens":{"IMMO":85138.73644}},{"date":1707523200,"tokens":{"IMMO":85273.14445}},{"date":1707609600,"tokens":{"IMMO":85139.71027}},{"date":1707696000,"tokens":{"IMMO":84714.46781}},{"date":1707782400,"tokens":{"IMMO":85010.66718}},{"date":1707868800,"tokens":{"IMMO":84283.50082}},{"date":1707955200,"tokens":{"IMMO":84088.68368}},{"date":1708041600,"tokens":{"IMMO":85025.0103}},{"date":1708128000,"tokens":{"IMMO":84317.81962}},{"date":1708214400,"tokens":{"IMMO":83806.70716}},{"date":1708300800,"tokens":{"IMMO":84336.55351}},{"date":1708387200,"tokens":{"IMMO":83258.33471}},{"date":1708473600,"tokens":{"IMMO":83366.75141}},{"date":1708560000,"tokens":{"IMMO":83454.5548}},{"date":1708646400,"tokens":{"IMMO":84862.41021}},{"date":1708732800,"tokens":{"IMMO":82288.41227}},{"date":1708819200,"tokens":{"IMMO":83852.29984}},{"date":1708905600,"tokens":{"IMMO":83974.56178}},{"date":1708992000,"tokens":{"IMMO":84337.4695}},{"date":1709078400,"tokens":{"IMMO":84494.11504}},{"date":1709164800,"tokens":{"IMMO":83882.40962}},{"date":1709251200,"tokens":{"IMMO":84951.23007}},{"date":1709337600,"tokens":{"IMMO":83622.07558}},{"date":1709424000,"tokens":{"IMMO":85014.57467}},{"date":1709510400,"tokens":{"IMMO":84932.0636}},{"date":1709596800,"tokens":{"IMMO":83032.44527}},{"date":1709683200,"tokens":{"IMMO":82333.28355}},{"date":1709769600,"tokens":{"IMMO":84219.44662}},{"date":1709856000,"tokens":{"IMMO":82911.84434}},{"date":1709942400,"tokens":{"IMMO":85147.06913}},{"date":1710028800,"tokens":{"IMMO":83946.19449}},{"date":1710115200,"tokens":{"IMMO":81515.76581}},{"date":1710201600,"tokens":{"IMMO":84457.81024}},{"date":1710288000,"tokens":{"IMMO":81685.49276}},{"date":1710374400,"tokens":{"IMMO":82516.39973}},{"date":1710460800,"tokens":{"IMMO":81417.31934}},{"date":1710547200,"tokens":{"IMMO":82752.30007}},{"date":1710633600,"tokens":{"IMMO":80838.86005}},{"date":1710720000,"tokens":{"IMMO":81313.43357}},{"date":1710806400,"tokens":{"IMMO":80825.08065}},{"date":1710892800,"tokens":{"IMMO":81579.9857}},{"date":1710979200,"tokens":{"IMMO":81376.33124}},{"date":1711065600,"tokens":{"IMMO":80182.99368}},{"date":1711152000,"tokens":{"IMMO":80447.52588}},{"date":1711238400,"tokens":{"IMMO":80938.74481}},{"date":1711324800,"tokens":{"IMMO":79809.36607}},{"date":1711411200,"tokens":{"IMMO":80507.57662}},{"date":1711497600,"tokens":{"IMMO":81642.74803}},{"date":1711584000,"tokens":{"IMMO":89903.36781}},{"date":1711670400,"tokens":{"IMMO":90237.2802}},{"date":1711756800,"tokens":{"IMMO":91245.63137}},{"date":1711843200,"tokens":{"IMMO":96605.42388}},{"date":1711929600,"tokens":{"IMMO":97517.03379}},{"date":1712016000,"tokens":{"IMMO":98197.25247}},{"date":1712102400,"tokens":{"IMMO":95597.81792}},{"date":1712188800,"tokens":{"IMMO":95707.80591}},{"date":1712275200,"tokens":{"IMMO":95601.56472}},{"date":1712361600,"tokens":{"IMMO":96514.28182}},{"date":1712448000,"tokens":{"IMMO":97507.58908}},{"date":1712534400,"tokens":{"IMMO":96435.79734}},{"date":1712620800,"tokens":{"IMMO":96113.62811}},{"date":1712707200,"tokens":{"IMMO":95743.02822}},{"date":1712793600,"tokens":{"IMMO":95846.58945}},{"date":1712880000,"tokens":{"IMMO":95237.4733}},{"date":1712966400,"tokens":{"IMMO":95592.56772}},{"date":1713052800,"tokens":{"IMMO":95996.47567}},{"date":1713139200,"tokens":{"IMMO":94742.63821}},{"date":1713225600,"tokens":{"IMMO":95586.25068}},{"date":1713312000,"tokens":{"IMMO":94912.62411}},{"date":1713398400,"tokens":{"IMMO":94564.42101}},{"date":1713484800,"tokens":{"IMMO":94011.39255}},{"date":1713571200,"tokens":{"IMMO":94476.55667}},{"date":1713657600,"tokens":{"IMMO":94958.74736}},{"date":1713744000,"tokens":{"IMMO":95121.07623}},{"date":1713830400,"tokens":{"IMMO":95039.72037}},{"date":1713916800,"tokens":{"IMMO":94565.75072}},{"date":1714003200,"tokens":{"IMMO":95760.24612}},{"date":1714089600,"tokens":{"IMMO":95372.80082}},{"date":1714176000,"tokens":{"IMMO":94754.78023}},{"date":1714262400,"tokens":{"IMMO":94627.7631}},{"date":1714348800,"tokens":{"IMMO":94200.41932}},{"date":1714435200,"tokens":{"IMMO":94685.91552}},{"date":1714521600,"tokens":{"IMMO":95179.06336}},{"date":1714608000,"tokens":{"IMMO":94771.42254}},{"date":1714694400,"tokens":{"IMMO":93765.80648}},{"date":1714780800,"tokens":{"IMMO":94837.99176}},{"date":1714867200,"tokens":{"IMMO":100469.78599}},{"date":1714953600,"tokens":{"IMMO":101094.73324}},{"date":1715040000,"tokens":{"IMMO":100083.37845}},{"date":1715126400,"tokens":{"IMMO":100488.72379}},{"date":1715212800,"tokens":{"IMMO":97904.57555}},{"date":1715299200,"tokens":{"IMMO":95352.75546}},{"date":1715385600,"tokens":{"IMMO":94564.25453}},{"date":1715472000,"tokens":{"IMMO":94329.54065}},{"date":1715558400,"tokens":{"IMMO":94855.20793}},{"date":1715644800,"tokens":{"IMMO":95101.97314}},{"date":1715731200,"tokens":{"IMMO":94227.39133}},{"date":1715817600,"tokens":{"IMMO":95096.80829}},{"date":1715904000,"tokens":{"IMMO":95162.99493}},{"date":1715990400,"tokens":{"IMMO":95419.70726}},{"date":1716076800,"tokens":{"IMMO":95756.57047}},{"date":1716163200,"tokens":{"IMMO":94347.13941}},{"date":1716249600,"tokens":{"IMMO":95295.36821}},{"date":1716336000,"tokens":{"IMMO":94828.42721}},{"date":1716422400,"tokens":{"IMMO":95953.40877}},{"date":1716508800,"tokens":{"IMMO":95769.96083}},{"date":1716595200,"tokens":{"IMMO":95587.62321}},{"date":1716681600,"tokens":{"IMMO":96259.901}},{"date":1716768000,"tokens":{"IMMO":95547.50433}},{"date":1716854400,"tokens":{"IMMO":94431.77028}},{"date":1716940800,"tokens":{"IMMO":95212.24679}},{"date":1717027200,"tokens":{"IMMO":94785.54832}},{"date":1717113600,"tokens":{"IMMO":94982.28157}},{"date":1717200000,"tokens":{"IMMO":94519.31278}},{"date":1717286400,"tokens":{"IMMO":94735.03573}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"IMMO":94647.11383}},{"date":1717545600,"tokens":{"IMMO":95017.78526}},{"date":1717632000,"tokens":{"IMMO":95161.53438}},{"date":1717718400,"tokens":{"IMMO":94505.26365}},{"date":1717804800,"tokens":{"IMMO":95021.20334}},{"date":1717891200,"tokens":{"IMMO":94108.76675}},{"date":1717977600,"tokens":{"IMMO":93997.86915}},{"date":1718150400,"tokens":{"IMMO":94274.35358}},{"date":1718236800,"tokens":{"IMMO":93789.84156}},{"date":1718323200,"tokens":{"IMMO":93697.36425}},{"date":1718409600,"tokens":{"IMMO":93657.48697}},{"date":1718496000,"tokens":{"IMMO":94113.03741}},{"date":1718582400,"tokens":{"IMMO":93312.07378}},{"date":1718668800,"tokens":{"IMMO":93879.09071}},{"date":1718755200,"tokens":{"IMMO":94241.97395}},{"date":1718841600,"tokens":{"IMMO":94617.76983}},{"date":1718928000,"tokens":{"IMMO":93196.61956}},{"date":1719014400,"tokens":{"IMMO":93676.66604}},{"date":1719100800,"tokens":{"IMMO":93676.66604}},{"date":1719273600,"tokens":{"IMMO":94057.20922}},{"date":1719360000,"tokens":{"IMMO":92994.005}},{"date":1719446400,"tokens":{"IMMO":92509.40111}},{"date":1719532800,"tokens":{"IMMO":93798.38669}},{"date":1719619200,"tokens":{"IMMO":93328.02469}},{"date":1719705600,"tokens":{"IMMO":93375.68753}},{"date":1719792000,"tokens":{"IMMO":96126.08045}},{"date":1719878400,"tokens":{"IMMO":92880.47139}},{"date":1719964800,"tokens":{"IMMO":91886.02863}},{"date":1720137600,"tokens":{"IMMO":92919.52419}},{"date":1720224000,"tokens":{"IMMO":93233.21647}},{"date":1720310400,"tokens":{"IMMO":93859.65216}},{"date":1720396800,"tokens":{"IMMO":92405.05367}},{"date":1720483200,"tokens":{"IMMO":93378.96097}},{"date":1720569600,"tokens":{"IMMO":94639.613}},{"date":1720656000,"tokens":{"IMMO":92970.38295}},{"date":1720742400,"tokens":{"IMMO":93123.149}},{"date":1720828800,"tokens":{"IMMO":94675.85936}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{"IMMO":94379.43628}},{"date":1721088000,"tokens":{"IMMO":94102.55968}},{"date":1721174400,"tokens":{"IMMO":93013.65085}},{"date":1721260800,"tokens":{"IMMO":93665.89547}},{"date":1721347200,"tokens":{"IMMO":93144.78295}},{"date":1721433600,"tokens":{"IMMO":93862.87828}},{"date":1721520000,"tokens":{"IMMO":94059.48155}},{"date":1721606400,"tokens":{"IMMO":93779.37882}},{"date":1721692800,"tokens":{"IMMO":93454.30025}},{"date":1721779200,"tokens":{"IMMO":92940.58882}},{"date":1721865600,"tokens":{"IMMO":92555.92201}},{"date":1721952000,"tokens":{"IMMO":93061.85281}},{"date":1722038400,"tokens":{"IMMO":94125.52203}},{"date":1722124800,"tokens":{"IMMO":92745.88327}},{"date":1722297600,"tokens":{"IMMO":92747.78099}},{"date":1722384000,"tokens":{"IMMO":93696.25891}},{"date":1722470400,"tokens":{"IMMO":93147.06021}},{"date":1722556800,"tokens":{"IMMO":94494.05827}},{"date":1722643200,"tokens":{"IMMO":92782.12963}},{"date":1722729600,"tokens":{"IMMO":92766.17658}},{"date":1722816000,"tokens":{"IMMO":93829.84566}},{"date":1722902400,"tokens":{"IMMO":93143.44226}},{"date":1722988800,"tokens":{"IMMO":93591.4927}},{"date":1723075200,"tokens":{"IMMO":83916.37393}},{"date":1723161600,"tokens":{"IMMO":84080.14671}},{"date":1723248000,"tokens":{"IMMO":84673.94163}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{"IMMO":83891.3241}},{"date":1723507200,"tokens":{"IMMO":85503.43272}},{"date":1723593600,"tokens":{"IMMO":84788.94314}},{"date":1723680000,"tokens":{"IMMO":82739.79083}},{"date":1723766400,"tokens":{"IMMO":84261.37846}},{"date":1723852800,"tokens":{"IMMO":84350.57105}},{"date":1724198400,"tokens":{"IMMO":84661.41672}},{"date":1724284800,"tokens":{"IMMO":84525.1608}},{"date":1724371200,"tokens":{"IMMO":84673.94163}},{"date":1724457600,"tokens":{"IMMO":85546.32107}},{"date":1724544000,"tokens":{"IMMO":85338.33154}},{"date":1724803200,"tokens":{"IMMO":91194.48928}},{"date":1724889600,"tokens":{"IMMO":91796.06484}},{"date":1724976000,"tokens":{"IMMO":90904.13894}},{"date":1725062400,"tokens":{"IMMO":91687.70533}},{"date":1725148800,"tokens":{"IMMO":91634.37955}},{"date":1725235200,"tokens":{"IMMO":91562.64593}},{"date":1725321600,"tokens":{"IMMO":91778.9854}},{"date":1725408000,"tokens":{"IMMO":90568.43321}},{"date":1725494400,"tokens":{"IMMO":91518.42918}},{"date":1725580800,"tokens":{"IMMO":90572.98772}},{"date":1725753600,"tokens":{"IMMO":91642.34995}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"IMMO":90884.97202}},{"date":1726012800,"tokens":{"IMMO":92702.98268}},{"date":1726099200,"tokens":{"IMMO":91602.68771}},{"date":1726531200,"tokens":{}},{"date":1726704000,"tokens":{"IMMO":92071.42324}},{"date":1726790400,"tokens":{"IMMO":91658.29075}},{"date":1726876800,"tokens":{"IMMO":91769.87637}},{"date":1726963200,"tokens":{"IMMO":91689.41327}},{"date":1727049600,"tokens":{"IMMO":91134.90104}},{"date":1727136000,"tokens":{"IMMO":92473.54898}},{"date":1727222400,"tokens":{"IMMO":92576.02557}},{"date":1727308800,"tokens":{"IMMO":91158.4327}},{"date":1727395200,"tokens":{"IMMO":91718.44831}},{"date":1727481600,"tokens":{"IMMO":92878.63183}},{"date":1727568000,"tokens":{"IMMO":92690.20746}},{"date":1727654400,"tokens":{"IMMO":91862.27647}},{"date":1727740800,"tokens":{"IMMO":92032.71057}},{"date":1727827200,"tokens":{"IMMO":92737.73964}},{"date":1727913600,"tokens":{"IMMO":93176.70214}},{"date":1728000000,"tokens":{"IMMO":92008.66043}},{"date":1728086400,"tokens":{"IMMO":91835.00702}},{"date":1728172800,"tokens":{"IMMO":91758.31167}},{"date":1728259200,"tokens":{"IMMO":92061.68437}},{"date":1728345600,"tokens":{"IMMO":93101.33239}},{"date":1728432000,"tokens":{"IMMO":92924.64904}},{"date":1728518400,"tokens":{"IMMO":92699.10791}},{"date":1728604800,"tokens":{"IMMO":93197.3436}},{"date":1728691200,"tokens":{"IMMO":92694.563}},{"date":1728777600,"tokens":{"IMMO":93563.96629}},{"date":1728864000,"tokens":{"IMMO":92617.11017}},{"date":1728950400,"tokens":{"IMMO":92642.86466}},{"date":1729036800,"tokens":{"IMMO":93318.35181}},{"date":1729123200,"tokens":{"IMMO":92871.05698}},{"date":1729209600,"tokens":{"IMMO":93330.2822}},{"date":1729296000,"tokens":{"IMMO":93473.44685}},{"date":1729382400,"tokens":{"IMMO":93491.62648}},{"date":1729555200,"tokens":{"IMMO":92749.8594}},{"date":1729641600,"tokens":{"IMMO":93441.82185}},{"date":1729728000,"tokens":{"IMMO":92725.43051}},{"date":1729814400,"tokens":{"IMMO":93313.23879}},{"date":1729900800,"tokens":{"IMMO":92453.68281}},{"date":1729987200,"tokens":{"IMMO":91899.01449}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"IMMO":92395.73521}},{"date":1730246400,"tokens":{"IMMO":92331.15962}},{"date":1730332800,"tokens":{"IMMO":92579.61467}},{"date":1730419200,"tokens":{"IMMO":91973.05864}},{"date":1730505600,"tokens":{"IMMO":91556.25257}},{"date":1730592000,"tokens":{"IMMO":91731.98907}},{"date":1730678400,"tokens":{"IMMO":91979.30789}},{"date":1730764800,"tokens":{"IMMO":91313.66804}},{"date":1730851200,"tokens":{"IMMO":92169.62597}},{"date":1730937600,"tokens":{"IMMO":92906.84814}},{"date":1731024000,"tokens":{"IMMO":92181.36699}},{"date":1731196800,"tokens":{"IMMO":92144.24156}},{"date":1731283200,"tokens":{"IMMO":92588.64247}},{"date":1731369600,"tokens":{"IMMO":92219.5574}},{"date":1731456000,"tokens":{"IMMO":91945.08551}},{"date":1731542400,"tokens":{"IMMO":91545.08723}},{"date":1731628800,"tokens":{"IMMO":91338.81177}},{"date":1731715200,"tokens":{"IMMO":91589.11514}},{"date":1731801600,"tokens":{"IMMO":92093.46895}},{"date":1731888000,"tokens":{"IMMO":91064.90193}},{"date":1731974400,"tokens":{"IMMO":91288.97591}},{"date":1732060800,"tokens":{"IMMO":91564.94663}},{"date":1732147200,"tokens":{"IMMO":91447.85111}},{"date":1732233600,"tokens":{"IMMO":90628.1825}},{"date":1732320000,"tokens":{"IMMO":92635.62401}},{"date":1732406400,"tokens":{"IMMO":91471.0687}},{"date":1732492800,"tokens":{"IMMO":92079.94503}},{"date":1732579200,"tokens":{"IMMO":92845.24023}},{"date":1732665600,"tokens":{"IMMO":92348.91829}},{"date":1732752000,"tokens":{"IMMO":92154.60798}},{"date":1732838400,"tokens":{"IMMO":91174.09684}},{"date":1732924800,"tokens":{"IMMO":91732.20236}},{"date":1733011200,"tokens":{"IMMO":92699.03503}},{"date":1733097600,"tokens":{"IMMO":91391.21608}},{"date":1733184000,"tokens":{"IMMO":93423.55741}},{"date":1733270400,"tokens":{"IMMO":92757.02668}},{"date":1733356800,"tokens":{"IMMO":95694.79584}},{"date":1733443200,"tokens":{"IMMO":93352.15007}},{"date":1733529600,"tokens":{"IMMO":94685.3024}},{"date":1733616000,"tokens":{"IMMO":93683.89347}},{"date":1733702400,"tokens":{"IMMO":62468.79945}},{"date":1733788800,"tokens":{"IMMO":61674.60645}},{"date":1733875200,"tokens":{"IMMO":62155.41919}},{"date":1733961600,"tokens":{"IMMO":61575.33232}},{"date":1734048000,"tokens":{"IMMO":61177.12454}},{"date":1734134400,"tokens":{"IMMO":61438.64518}},{"date":1734220800,"tokens":{"IMMO":61171.38294}},{"date":1734307200,"tokens":{"IMMO":61372.70938}},{"date":1734393600,"tokens":{"IMMO":61983.91203}},{"date":1734480000,"tokens":{"IMMO":61693.86859}},{"date":1734566400,"tokens":{"IMMO":61464.94542}},{"date":1734652800,"tokens":{"IMMO":61010.2477}},{"date":1734739200,"tokens":{"IMMO":61215.46361}},{"date":1734825600,"tokens":{"IMMO":61191.20072}},{"date":1734912000,"tokens":{"IMMO":61257.87737}},{"date":1734998400,"tokens":{"IMMO":61234.72576}},{"date":1735084800,"tokens":{"IMMO":61499.6034}},{"date":1735171200,"tokens":{"IMMO":61697.21435}},{"date":1735257600,"tokens":{"IMMO":61554.79371}},{"date":1735344000,"tokens":{"IMMO":61841.85742}},{"date":1735430400,"tokens":{"IMMO":61498.86259}},{"date":1735603200,"tokens":{"IMMO":61408.19796}},{"date":1735689600,"tokens":{"IMMO":61476.35068}},{"date":1735776000,"tokens":{"IMMO":62201.95496}},{"date":1735862400,"tokens":{"IMMO":61836.97929}},{"date":1735948800,"tokens":{"IMMO":61942.48111}},{"date":1736035200,"tokens":{"IMMO":61790.6839}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{"IMMO":61340.37101}},{"date":1736294400,"tokens":{"IMMO":60077.11569}},{"date":1736380800,"tokens":{"IMMO":60325.3592}},{"date":1736467200,"tokens":{"IMMO":59481.91407}},{"date":1736553600,"tokens":{"IMMO":59990.96808}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{"IMMO":59827.96152}},{"date":1736899200,"tokens":{"IMMO":59640.36738}},{"date":1736985600,"tokens":{"IMMO":60380.36253}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{"IMMO":60184.75466}},{"date":1737244800,"tokens":{"IMMO":59960.00594}},{"date":1737331200,"tokens":{"IMMO":58706.76778}},{"date":1737417600,"tokens":{"IMMO":59741.63179}},{"date":1737504000,"tokens":{"IMMO":60031.94739}},{"date":1737590400,"tokens":{"IMMO":59216.36819}},{"date":1737676800,"tokens":{"IMMO":59816.85158}},{"date":1737763200,"tokens":{"IMMO":59444.94163}},{"date":1737849600,"tokens":{"IMMO":59059.37192}},{"date":1737936000,"tokens":{"IMMO":58619.5274}},{"date":1738022400,"tokens":{"IMMO":59271.18939}},{"date":1738108800,"tokens":{"IMMO":207514.0277}},{"date":1738195200,"tokens":{"IMMO":211154.62468}},{"date":1738281600,"tokens":{"IMMO":211154.62468}},{"date":1738368000,"tokens":{"IMMO":205693.72921}},{"date":1738454400,"tokens":{"IMMO":199686.7442}},{"date":1738540800,"tokens":{"IMMO":196956.29646}},{"date":1738627200,"tokens":{"IMMO":199868.77405}},{"date":1738713600,"tokens":{"IMMO":202008.89229}},{"date":1738800000,"tokens":{"IMMO":199727.02222}},{"date":1738886400,"tokens":{"IMMO":197911.32202}},{"date":1738972800,"tokens":{"IMMO":199727.02222}},{"date":1739059200,"tokens":{"IMMO":195550.91175}},{"date":1739145600,"tokens":{"IMMO":197185.04194}},{"date":1739232000,"tokens":{"IMMO":197548.18198}},{"date":1739318400,"tokens":{"IMMO":195732.48177}},{"date":1739404800,"tokens":{"IMMO":197729.752}},{"date":1739491200,"tokens":{"IMMO":195732.48177}},{"date":1739577600,"tokens":{"IMMO":198092.89204}},{"date":1739664000,"tokens":{"IMMO":196277.19184}},{"date":1739750400,"tokens":{"IMMO":195369.34173}},{"date":1739836800,"tokens":{"IMMO":197003.47192}},{"date":1739923200,"tokens":{"IMMO":196640.33188}},{"date":1740009600,"tokens":{"IMMO":197366.61196}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{"IMMO":195732.48177}},{"date":1740268800,"tokens":{"IMMO":197003.47192}},{"date":1740355200,"tokens":{"IMMO":195911.93445}},{"date":1740441600,"tokens":{"IMMO":194459.38999}},{"date":1740528000,"tokens":{"IMMO":195911.93445}},{"date":1740614400,"tokens":{"IMMO":194096.25388}},{"date":1740700800,"tokens":{"IMMO":195730.3664}},{"date":1740787200,"tokens":{"IMMO":195367.23028}},{"date":1740873600,"tokens":{"IMMO":195730.3664}},{"date":1740960000,"tokens":{"IMMO":194640.95805}},{"date":1741046400,"tokens":{"IMMO":195004.09416}},{"date":1741132800,"tokens":{"IMMO":196093.50251}},{"date":1741219200,"tokens":{"IMMO":195367.23028}},{"date":1741305600,"tokens":{"IMMO":194277.82193}},{"date":1741392000,"tokens":{"IMMO":194822.52611}},{"date":1741478400,"tokens":{"IMMO":195911.93445}},{"date":1741564800,"tokens":{"IMMO":194640.95805}},{"date":1741651200,"tokens":{"IMMO":195911.93445}},{"date":1741737600,"tokens":{"IMMO":193369.98164}},{"date":1741824000,"tokens":{"IMMO":196093.50251}},{"date":1741910400,"tokens":{"IMMO":193733.11776}},{"date":1741996800,"tokens":{"IMMO":196819.77474}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{"IMMO":195548.79834}},{"date":1742256000,"tokens":{"IMMO":196456.63863}},{"date":1742342400,"tokens":{"IMMO":197909.18309}},{"date":1742428800,"tokens":{"IMMO":196275.07057}},{"date":1742515200,"tokens":{"IMMO":191191.16495}},{"date":1742688000,"tokens":{"IMMO":195730.3664}},{"date":1742774400,"tokens":{"IMMO":195911.93445}},{"date":1742860800,"tokens":{"IMMO":194459.38999}},{"date":1742947200,"tokens":{"IMMO":197182.91086}},{"date":1743033600,"tokens":{"IMMO":195004.09416}},{"date":1743120000,"tokens":{"IMMO":194822.52611}},{"date":1743206400,"tokens":{"IMMO":193733.11776}},{"date":1743292800,"tokens":{"IMMO":194640.95805}},{"date":1743379200,"tokens":{"IMMO":194277.82193}},{"date":1743465600,"tokens":{"IMMO":196275.07057}},{"date":1743552000,"tokens":{"IMMO":193733.11776}},{"date":1743638400,"tokens":{"IMMO":193369.98164}},{"date":1743724800,"tokens":{"IMMO":193733.11776}},{"date":1743811200,"tokens":{"IMMO":196275.07057}},{"date":1743897600,"tokens":{"IMMO":195367.23028}},{"date":1743984000,"tokens":{"IMMO":194459.38999}},{"date":1744070400,"tokens":{"IMMO":188104.50796}},{"date":1744156800,"tokens":{"IMMO":187741.37185}},{"date":1744243200,"tokens":{"IMMO":192280.5733}},{"date":1744329600,"tokens":{"IMMO":190828.02883}},{"date":1744416000,"tokens":{"IMMO":191735.86912}},{"date":1744502400,"tokens":{"IMMO":191735.86912}},{"date":1744588800,"tokens":{"IMMO":190283.32466}},{"date":1744675200,"tokens":{"IMMO":191917.43718}},{"date":1744761600,"tokens":{"IMMO":191372.73301}},{"date":1744848000,"tokens":{"IMMO":190283.32466}},{"date":1745020800,"tokens":{"IMMO":192099.00524}},{"date":1745107200,"tokens":{"IMMO":192643.70941}},{"date":1745452800,"tokens":{"IMMO":192462.14135}},{"date":1745539200,"tokens":{"IMMO":193188.41359}},{"date":1745625600,"tokens":{"IMMO":193914.68582}},{"date":1745712000,"tokens":{"IMMO":193914.68582}},{"date":1745798400,"tokens":{"IMMO":191735.86912}},{"date":1745884800,"tokens":{"IMMO":192825.27747}},{"date":1745971200,"tokens":{"IMMO":192643.70941}},{"date":1746057600,"tokens":{"IMMO":193188.41359}},{"date":1746144000,"tokens":{"IMMO":194096.25388}},{"date":1746316800,"tokens":{"IMMO":192462.14135}},{"date":1746403200,"tokens":{"IMMO":192643.70941}},{"date":1746489600,"tokens":{"IMMO":192643.70941}},{"date":1746576000,"tokens":{"IMMO":193188.41359}},{"date":1746662400,"tokens":{"IMMO":192643.70941}},{"date":1746748800,"tokens":{"IMMO":195367.23028}},{"date":1746835200,"tokens":{"IMMO":195548.79834}},{"date":1746921600,"tokens":{"IMMO":193369.98164}},{"date":1747008000,"tokens":{"IMMO":195911.93445}},{"date":1747094400,"tokens":{"IMMO":194640.95805}},{"date":1747180800,"tokens":{"IMMO":194277.82193}},{"date":1747267200,"tokens":{"IMMO":194822.52611}},{"date":1747353600,"tokens":{"IMMO":192280.5733}},{"date":1747440000,"tokens":{"IMMO":192825.27747}},{"date":1747526400,"tokens":{"IMMO":193733.11776}},{"date":1747612800,"tokens":{"IMMO":194096.25388}},{"date":1747699200,"tokens":{"IMMO":193914.68582}},{"date":1747785600,"tokens":{"IMMO":195548.79834}},{"date":1747872000,"tokens":{"IMMO":193188.41359}},{"date":1747958400,"tokens":{"IMMO":193914.68582}},{"date":1748044800,"tokens":{"IMMO":194277.82193}},{"date":1748131200,"tokens":{"IMMO":193551.5497}},{"date":1748217600,"tokens":{"IMMO":194822.52611}},{"date":1748304000,"tokens":{"IMMO":193914.68582}},{"date":1748390400,"tokens":{"IMMO":193914.68582}},{"date":1748476800,"tokens":{"IMMO":193914.68582}},{"date":1748563200,"tokens":{"IMMO":189163.86386}},{"date":1748649600,"tokens":{"IMMO":191160.79524}},{"date":1748736000,"tokens":{"IMMO":192613.10898}},{"date":1748822400,"tokens":{"IMMO":192794.64819}},{"date":1748995200,"tokens":{"IMMO":192976.18741}},{"date":1749081600,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"IMMO":201427.11115}},{"date":1751414400,"tokens":{"IMMO":206871.08713}},{"date":1751500800,"tokens":{"IMMO":206871.08713}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}],"tokens":[{"date":1642204800,"tokens":{"IMMO":8173.87822}},{"date":1642291200,"tokens":{"IMMO":8185.56768}},{"date":1642377600,"tokens":{"IMMO":8524.24769}},{"date":1642464000,"tokens":{"IMMO":8682.26581}},{"date":1642550400,"tokens":{"IMMO":8854.31634}},{"date":1642636800,"tokens":{"IMMO":9302.93129}},{"date":1642723200,"tokens":{"IMMO":9818.4523}},{"date":1642809600,"tokens":{"IMMO":9958.26733}},{"date":1642896000,"tokens":{"IMMO":10205.23565}},{"date":1642982400,"tokens":{"IMMO":10519.64041}},{"date":1643068800,"tokens":{"IMMO":10845.61625}},{"date":1643155200,"tokens":{"IMMO":11239.11518}},{"date":1643241600,"tokens":{"IMMO":11587.23101}},{"date":1643328000,"tokens":{"IMMO":11981.02605}},{"date":1643414400,"tokens":{"IMMO":12279.48963}},{"date":1643500800,"tokens":{"IMMO":12422.59969}},{"date":1643587200,"tokens":{"IMMO":12478.28867}},{"date":1643673600,"tokens":{"IMMO":12778.80451}},{"date":1643760000,"tokens":{"IMMO":13116.16597}},{"date":1643846400,"tokens":{"IMMO":13373.31456}},{"date":1643932800,"tokens":{"IMMO":13406.88014}},{"date":1644019200,"tokens":{"IMMO":13358.37937}},{"date":1644105600,"tokens":{"IMMO":13167.10492}},{"date":1644192000,"tokens":{"IMMO":13146.34346}},{"date":1644278400,"tokens":{"IMMO":13763.13637}},{"date":1644364800,"tokens":{"IMMO":14179.56329}},{"date":1644451200,"tokens":{"IMMO":14460.78608}},{"date":1644537600,"tokens":{"IMMO":14989.25053}},{"date":1644624000,"tokens":{"IMMO":15324.70018}},{"date":1644710400,"tokens":{"IMMO":15077.54905}},{"date":1644796800,"tokens":{"IMMO":15426.36519}},{"date":1644883200,"tokens":{"IMMO":15759.48451}},{"date":1644969600,"tokens":{"IMMO":16171.73431}},{"date":1645056000,"tokens":{"IMMO":16505.02376}},{"date":1645142400,"tokens":{"IMMO":16470.55493}},{"date":1645228800,"tokens":{"IMMO":16809.05942}},{"date":1645315200,"tokens":{"IMMO":17158.62204}},{"date":1645401600,"tokens":{"IMMO":17217.96022}},{"date":1645488000,"tokens":{"IMMO":17127.54487}},{"date":1645574400,"tokens":{"IMMO":17182.52412}},{"date":1645660800,"tokens":{"IMMO":17622.84377}},{"date":1645747200,"tokens":{"IMMO":17908.64609}},{"date":1645833600,"tokens":{"IMMO":18543.46613}},{"date":1645920000,"tokens":{"IMMO":18967.98219}},{"date":1646006400,"tokens":{"IMMO":19398.79826}},{"date":1646092800,"tokens":{"IMMO":19869.64309}},{"date":1646179200,"tokens":{"IMMO":20430.55667}},{"date":1646265600,"tokens":{"IMMO":21142.35842}},{"date":1646352000,"tokens":{"IMMO":21728.19231}},{"date":1646438400,"tokens":{"IMMO":22130.3407}},{"date":1646524800,"tokens":{"IMMO":22587.50813}},{"date":1646611200,"tokens":{"IMMO":22599.15129}},{"date":1646697600,"tokens":{"IMMO":23100.21873}},{"date":1646784000,"tokens":{"IMMO":23526.71366}},{"date":1646870400,"tokens":{"IMMO":23696.02233}},{"date":1646956800,"tokens":{"IMMO":24099.79588}},{"date":1647043200,"tokens":{"IMMO":24637.30247}},{"date":1647129600,"tokens":{"IMMO":25170.72441}},{"date":1647216000,"tokens":{"IMMO":25612.23871}},{"date":1647302400,"tokens":{"IMMO":25799.46557}},{"date":1647388800,"tokens":{"IMMO":25599.71781}},{"date":1647475200,"tokens":{"IMMO":25863.53075}},{"date":1647561600,"tokens":{"IMMO":26264.81398}},{"date":1647648000,"tokens":{"IMMO":26790.94846}},{"date":1647734400,"tokens":{"IMMO":27088.51074}},{"date":1647820800,"tokens":{"IMMO":27493.21223}},{"date":1647907200,"tokens":{"IMMO":28076.65509}},{"date":1647993600,"tokens":{"IMMO":27907.08252}},{"date":1648080000,"tokens":{"IMMO":28338.41288}},{"date":1648166400,"tokens":{"IMMO":28872.93295}},{"date":1648252800,"tokens":{"IMMO":29366.20659}},{"date":1648339200,"tokens":{"IMMO":29779.87254}},{"date":1648425600,"tokens":{"IMMO":30394.73515}},{"date":1648512000,"tokens":{"IMMO":30636.91961}},{"date":1648598400,"tokens":{"IMMO":31081.28758}},{"date":1648684800,"tokens":{"IMMO":31701.08735}},{"date":1648771200,"tokens":{"IMMO":32167.70362}},{"date":1648857600,"tokens":{"IMMO":32760.64566}},{"date":1648944000,"tokens":{"IMMO":33372.96668}},{"date":1649030400,"tokens":{"IMMO":33543.39577}},{"date":1649116800,"tokens":{"IMMO":34136.55493}},{"date":1649203200,"tokens":{"IMMO":34733.3849}},{"date":1649289600,"tokens":{"IMMO":35361.55317}},{"date":1649376000,"tokens":{"IMMO":35878.96468}},{"date":1649462400,"tokens":{"IMMO":36454.6301}},{"date":1649548800,"tokens":{"IMMO":37512.49299}},{"date":1649635200,"tokens":{"IMMO":38005.47813}},{"date":1649721600,"tokens":{"IMMO":38767.36762}},{"date":1649808000,"tokens":{"IMMO":39941.48287}},{"date":1649894400,"tokens":{"IMMO":41129.89488}},{"date":1649980800,"tokens":{"IMMO":42302.34576}},{"date":1650067200,"tokens":{"IMMO":42539.33468}},{"date":1650153600,"tokens":{"IMMO":43456.08378}},{"date":1650240000,"tokens":{"IMMO":44124.91284}},{"date":1650326400,"tokens":{"IMMO":44803.19784}},{"date":1650412800,"tokens":{"IMMO":45941.14475}},{"date":1650499200,"tokens":{"IMMO":47410.58291}},{"date":1650585600,"tokens":{"IMMO":48679.74301}},{"date":1650672000,"tokens":{"IMMO":49695.8546}},{"date":1650758400,"tokens":{"IMMO":50573.83767}},{"date":1650844800,"tokens":{"IMMO":51571.07973}},{"date":1650931200,"tokens":{"IMMO":52011.53866}},{"date":1651017600,"tokens":{"IMMO":52336.27516}},{"date":1651104000,"tokens":{"IMMO":54491.07896}},{"date":1651190400,"tokens":{"IMMO":55588.35966}},{"date":1651276800,"tokens":{"IMMO":57105.05661}},{"date":1651363200,"tokens":{"IMMO":59046.38002}},{"date":1651449600,"tokens":{"IMMO":60218.05497}},{"date":1651536000,"tokens":{"IMMO":61792.61649}},{"date":1651622400,"tokens":{"IMMO":62720.7573}},{"date":1651708800,"tokens":{"IMMO":63180.56564}},{"date":1651795200,"tokens":{"IMMO":64354.07062}},{"date":1651881600,"tokens":{"IMMO":65688.09386}},{"date":1651968000,"tokens":{"IMMO":66760.12733}},{"date":1652054400,"tokens":{"IMMO":67013.58585}},{"date":1652140800,"tokens":{"IMMO":68993.78517}},{"date":1652227200,"tokens":{"IMMO":70553.55061}},{"date":1652313600,"tokens":{"IMMO":68709.60798}},{"date":1652400000,"tokens":{"IMMO":71453.64681}},{"date":1652486400,"tokens":{"IMMO":72254.18219}},{"date":1652572800,"tokens":{"IMMO":73388.1231}},{"date":1652659200,"tokens":{"IMMO":74258.09848}},{"date":1652745600,"tokens":{"IMMO":74771.82659}},{"date":1652832000,"tokens":{"IMMO":75404.98432}},{"date":1652918400,"tokens":{"IMMO":75011.76135}},{"date":1653004800,"tokens":{"IMMO":76230.15207}},{"date":1653091200,"tokens":{"IMMO":77866.51251}},{"date":1653177600,"tokens":{"IMMO":80733.75764}},{"date":1653264000,"tokens":{"IMMO":82455.42246}},{"date":1653350400,"tokens":{"IMMO":83192.33411}},{"date":1653436800,"tokens":{"IMMO":84575.3663}},{"date":1653523200,"tokens":{"IMMO":85974.62662}},{"date":1653609600,"tokens":{"IMMO":87139.11424}},{"date":1653696000,"tokens":{"IMMO":87815.32856}},{"date":1653782400,"tokens":{"IMMO":89742.86288}},{"date":1653868800,"tokens":{"IMMO":90948.14381}},{"date":1653955200,"tokens":{"IMMO":91918.67018}},{"date":1654041600,"tokens":{"IMMO":93229.60017}},{"date":1654128000,"tokens":{"IMMO":93913.1656}},{"date":1654214400,"tokens":{"IMMO":94951.67113}},{"date":1654300800,"tokens":{"IMMO":96058.2624}},{"date":1654387200,"tokens":{"IMMO":97580.00589}},{"date":1654473600,"tokens":{"IMMO":99064.82055}},{"date":1654560000,"tokens":{"IMMO":100837.44991}},{"date":1654646400,"tokens":{"IMMO":102297.38163}},{"date":1654732800,"tokens":{"IMMO":103970.59261}},{"date":1654819200,"tokens":{"IMMO":105406.1368}},{"date":1654905600,"tokens":{"IMMO":106570.34008}},{"date":1654992000,"tokens":{"IMMO":107219.6092}},{"date":1655078400,"tokens":{"IMMO":108164.36573}},{"date":1655164800,"tokens":{"IMMO":107648.55922}},{"date":1655251200,"tokens":{"IMMO":110071.12059}},{"date":1655337600,"tokens":{"IMMO":112248.93114}},{"date":1655424000,"tokens":{"IMMO":113651.17036}},{"date":1655510400,"tokens":{"IMMO":115354.5265}},{"date":1655596800,"tokens":{"IMMO":116552.42911}},{"date":1655683200,"tokens":{"IMMO":118313.78505}},{"date":1655769600,"tokens":{"IMMO":119300.43579}},{"date":1655856000,"tokens":{"IMMO":120915.02878}},{"date":1655942400,"tokens":{"IMMO":122401.94384}},{"date":1656028800,"tokens":{"IMMO":124825.71079}},{"date":1656115200,"tokens":{"IMMO":126402.32814}},{"date":1656201600,"tokens":{"IMMO":128286.60294}},{"date":1656288000,"tokens":{"IMMO":130082.24463}},{"date":1656374400,"tokens":{"IMMO":131801.17153}},{"date":1656460800,"tokens":{"IMMO":133711.32017}},{"date":1656547200,"tokens":{"IMMO":135422.73328}},{"date":1656633600,"tokens":{"IMMO":137095.32956}},{"date":1656720000,"tokens":{"IMMO":139055.77673}},{"date":1656806400,"tokens":{"IMMO":141324.27881}},{"date":1656892800,"tokens":{"IMMO":142924.68894}},{"date":1656979200,"tokens":{"IMMO":144984.69652}},{"date":1657065600,"tokens":{"IMMO":146974.47947}},{"date":1657152000,"tokens":{"IMMO":149034.11041}},{"date":1657238400,"tokens":{"IMMO":151102.82501}},{"date":1657324800,"tokens":{"IMMO":152952.91221}},{"date":1657411200,"tokens":{"IMMO":155408.77682}},{"date":1657497600,"tokens":{"IMMO":157550.51422}},{"date":1657584000,"tokens":{"IMMO":159401.48832}},{"date":1657670400,"tokens":{"IMMO":161476.66268}},{"date":1657756800,"tokens":{"IMMO":162713.78246}},{"date":1657843200,"tokens":{"IMMO":162713.78246}},{"date":1657929600,"tokens":{"IMMO":167498.56807}},{"date":1658016000,"tokens":{"IMMO":170273.75534}},{"date":1658102400,"tokens":{"IMMO":172596.93469}},{"date":1658188800,"tokens":{"IMMO":173847.13315}},{"date":1658275200,"tokens":{"IMMO":176662.43692}},{"date":1658361600,"tokens":{"IMMO":179038.70068}},{"date":1658448000,"tokens":{"IMMO":181292.5954}},{"date":1658534400,"tokens":{"IMMO":181246.55884}},{"date":1658620800,"tokens":{"IMMO":183586.86624}},{"date":1658707200,"tokens":{"IMMO":185723.23552}},{"date":1658793600,"tokens":{"IMMO":187868.47711}},{"date":1658880000,"tokens":{"IMMO":190500.72194}},{"date":1658966400,"tokens":{"IMMO":194132.82558}},{"date":1659052800,"tokens":{"IMMO":197241.59946}},{"date":1659139200,"tokens":{"IMMO":200130.53258}},{"date":1659225600,"tokens":{"IMMO":202464.92562}},{"date":1659312000,"tokens":{"IMMO":204973.49635}},{"date":1659398400,"tokens":{"IMMO":207237.15945}},{"date":1659484800,"tokens":{"IMMO":209235.38688}},{"date":1659571200,"tokens":{"IMMO":212000.23809}},{"date":1659657600,"tokens":{"IMMO":213145.90149}},{"date":1659744000,"tokens":{"IMMO":215437.63559}},{"date":1659830400,"tokens":{"IMMO":220203.80411}},{"date":1659916800,"tokens":{"IMMO":223011.61587}},{"date":1660003200,"tokens":{"IMMO":224621.73112}},{"date":1660089600,"tokens":{"IMMO":227385.79897}},{"date":1660176000,"tokens":{"IMMO":228166.65823}},{"date":1660262400,"tokens":{"IMMO":234287.93929}},{"date":1660348800,"tokens":{"IMMO":237269.37966}},{"date":1660435200,"tokens":{"IMMO":240015.46845}},{"date":1660521600,"tokens":{"IMMO":243041.39745}},{"date":1660608000,"tokens":{"IMMO":245241.75079}},{"date":1660694400,"tokens":{"IMMO":248162.87515}},{"date":1660780800,"tokens":{"IMMO":249604.88061}},{"date":1660867200,"tokens":{"IMMO":252794.94876}},{"date":1660953600,"tokens":{"IMMO":254990.38518}},{"date":1661040000,"tokens":{"IMMO":258742.34837}},{"date":1661126400,"tokens":{"IMMO":261609.06561}},{"date":1661212800,"tokens":{"IMMO":265499.15641}},{"date":1661299200,"tokens":{"IMMO":269166.01997}},{"date":1661385600,"tokens":{"IMMO":272017.91358}},{"date":1661472000,"tokens":{"IMMO":275762.2408}},{"date":1661558400,"tokens":{"IMMO":278981.55496}},{"date":1661644800,"tokens":{"IMMO":282386.45209}},{"date":1661731200,"tokens":{"IMMO":286544.86047}},{"date":1661817600,"tokens":{"IMMO":290482.78493}},{"date":1661904000,"tokens":{"IMMO":294555.94725}},{"date":1661990400,"tokens":{"IMMO":298327.20129}},{"date":1662076800,"tokens":{"IMMO":300706.89985}},{"date":1662163200,"tokens":{"IMMO":307047.15359}},{"date":1662249600,"tokens":{"IMMO":310969.56798}},{"date":1662336000,"tokens":{"IMMO":315925.4405}},{"date":1662422400,"tokens":{"IMMO":319450.82886}},{"date":1662508800,"tokens":{"IMMO":324632.20148}},{"date":1662595200,"tokens":{"IMMO":327668.23719}},{"date":1662681600,"tokens":{"IMMO":331805.59748}},{"date":1662768000,"tokens":{"IMMO":334721.42886}},{"date":1662854400,"tokens":{"IMMO":338814.86193}},{"date":1662940800,"tokens":{"IMMO":343314.92923}},{"date":1663027200,"tokens":{"IMMO":346079.23427}},{"date":1663113600,"tokens":{"IMMO":349880.37102}},{"date":1663200000,"tokens":{"IMMO":354657.02766}},{"date":1663286400,"tokens":{"IMMO":359750.78744}},{"date":1663372800,"tokens":{"IMMO":364694.68973}},{"date":1663459200,"tokens":{"IMMO":370175.50664}},{"date":1663545600,"tokens":{"IMMO":373423.91966}},{"date":1663632000,"tokens":{"IMMO":376980.75407}},{"date":1663718400,"tokens":{"IMMO":382677.26519}},{"date":1663804800,"tokens":{"IMMO":384758.89057}},{"date":1663891200,"tokens":{"IMMO":389086.87744}},{"date":1663977600,"tokens":{"IMMO":395318.35711}},{"date":1664064000,"tokens":{"IMMO":399236.22595}},{"date":1664150400,"tokens":{"IMMO":404043.89835}},{"date":1664236800,"tokens":{"IMMO":409214.27471}},{"date":1664323200,"tokens":{"IMMO":413873.11933}},{"date":1664409600,"tokens":{"IMMO":419384.69298}},{"date":1664496000,"tokens":{"IMMO":422933.31607}},{"date":1664582400,"tokens":{"IMMO":429358.42399}},{"date":1664668800,"tokens":{"IMMO":434463.10491}},{"date":1664755200,"tokens":{"IMMO":439068.12165}},{"date":1664841600,"tokens":{"IMMO":444801.75886}},{"date":1664928000,"tokens":{"IMMO":449963.07328}},{"date":1665014400,"tokens":{"IMMO":454936.70963}},{"date":1665100800,"tokens":{"IMMO":461977.07379}},{"date":1665187200,"tokens":{"IMMO":465757.09215}},{"date":1665273600,"tokens":{"IMMO":470817.62136}},{"date":1665360000,"tokens":{"IMMO":475731.71285}},{"date":1665446400,"tokens":{"IMMO":480125.71463}},{"date":1665532800,"tokens":{"IMMO":484579.53388}},{"date":1665619200,"tokens":{"IMMO":489336.35219}},{"date":1665705600,"tokens":{"IMMO":494523.51935}},{"date":1665792000,"tokens":{"IMMO":499485.28013}},{"date":1665878400,"tokens":{"IMMO":504149.95643}},{"date":1665964800,"tokens":{"IMMO":508533.93359}},{"date":1666051200,"tokens":{"IMMO":512358.68792}},{"date":1666137600,"tokens":{"IMMO":516311.72521}},{"date":1666224000,"tokens":{"IMMO":518992.7856}},{"date":1666310400,"tokens":{"IMMO":523671.13447}},{"date":1666396800,"tokens":{"IMMO":527577.7643}},{"date":1666483200,"tokens":{"IMMO":532752.54636}},{"date":1666569600,"tokens":{"IMMO":537459.17515}},{"date":1666656000,"tokens":{"IMMO":542115.74749}},{"date":1666742400,"tokens":{"IMMO":546962.37401}},{"date":1666828800,"tokens":{"IMMO":551389.86505}},{"date":1666915200,"tokens":{"IMMO":554532.12318}},{"date":1667001600,"tokens":{"IMMO":559365.37492}},{"date":1667088000,"tokens":{"IMMO":565806.70877}},{"date":1667174400,"tokens":{"IMMO":570488.74063}},{"date":1667260800,"tokens":{"IMMO":574974.34093}},{"date":1667347200,"tokens":{"IMMO":579495.67604}},{"date":1667433600,"tokens":{"IMMO":584130.57957}},{"date":1667520000,"tokens":{"IMMO":587860.51963}},{"date":1667606400,"tokens":{"IMMO":591030.84878}},{"date":1667692800,"tokens":{"IMMO":593717.33446}},{"date":1667779200,"tokens":{"IMMO":597034.41229}},{"date":1667865600,"tokens":{"IMMO":603796.13715}},{"date":1667952000,"tokens":{"IMMO":604347.78259}},{"date":1668038400,"tokens":{"IMMO":603486.22273}},{"date":1668124800,"tokens":{"IMMO":608886.2347}},{"date":1668211200,"tokens":{"IMMO":612703.82242}},{"date":1668297600,"tokens":{"IMMO":616399.32863}},{"date":1668384000,"tokens":{"IMMO":621424.73874}},{"date":1668470400,"tokens":{"IMMO":625271.02139}},{"date":1668556800,"tokens":{"IMMO":627729.10848}},{"date":1668643200,"tokens":{"IMMO":629670.23378}},{"date":1668729600,"tokens":{"IMMO":623142.5011}},{"date":1668816000,"tokens":{"IMMO":626232.82204}},{"date":1668902400,"tokens":{"IMMO":631838.79584}},{"date":1668988800,"tokens":{"IMMO":636572.58572}},{"date":1669075200,"tokens":{"IMMO":642508.75601}},{"date":1669161600,"tokens":{"IMMO":646255.26891}},{"date":1669248000,"tokens":{"IMMO":650964.01447}},{"date":1669334400,"tokens":{"IMMO":656779.49793}},{"date":1669420800,"tokens":{"IMMO":663404.96167}},{"date":1669507200,"tokens":{"IMMO":668240.8325}},{"date":1669593600,"tokens":{"IMMO":678585.95247}},{"date":1669680000,"tokens":{"IMMO":682709.96208}},{"date":1669766400,"tokens":{"IMMO":686096.06952}},{"date":1669852800,"tokens":{"IMMO":690958.90139}},{"date":1669939200,"tokens":{"IMMO":693869.92949}},{"date":1670025600,"tokens":{"IMMO":699732.4969}},{"date":1670112000,"tokens":{"IMMO":703102.47862}},{"date":1670198400,"tokens":{"IMMO":707936.94152}},{"date":1670284800,"tokens":{"IMMO":712397.71904}},{"date":1670371200,"tokens":{"IMMO":714995.42665}},{"date":1670457600,"tokens":{"IMMO":717903.15435}},{"date":1670544000,"tokens":{"IMMO":720467.6338}},{"date":1670630400,"tokens":{"IMMO":723876.38308}},{"date":1670716800,"tokens":{"IMMO":728489.79404}},{"date":1670803200,"tokens":{"IMMO":731637.20116}},{"date":1670889600,"tokens":{"IMMO":732104.95779}},{"date":1670976000,"tokens":{"IMMO":733791.51947}},{"date":1671062400,"tokens":{"IMMO":734562.00855}},{"date":1671148800,"tokens":{"IMMO":736336.80516}},{"date":1671235200,"tokens":{"IMMO":736522.97814}},{"date":1671321600,"tokens":{"IMMO":738055.39233}},{"date":1671408000,"tokens":{"IMMO":741839.81345}},{"date":1671494400,"tokens":{"IMMO":744920.5978}},{"date":1671580800,"tokens":{"IMMO":746404.51999}},{"date":1671667200,"tokens":{"IMMO":747761.51748}},{"date":1671753600,"tokens":{"IMMO":749442.85278}},{"date":1671840000,"tokens":{"IMMO":752004.48242}},{"date":1671926400,"tokens":{"IMMO":755971.7982}},{"date":1672012800,"tokens":{"IMMO":758066.76514}},{"date":1672099200,"tokens":{"IMMO":761632.09734}},{"date":1672185600,"tokens":{"IMMO":765005.65419}},{"date":1672272000,"tokens":{"IMMO":767514.42392}},{"date":1672358400,"tokens":{"IMMO":769330.06362}},{"date":1672444800,"tokens":{"IMMO":771249.71551}},{"date":1672531200,"tokens":{"IMMO":773567.9535}},{"date":1672617600,"tokens":{"IMMO":776692.82403}},{"date":1672704000,"tokens":{"IMMO":780491.41367}},{"date":1672790400,"tokens":{"IMMO":781913.80883}},{"date":1672876800,"tokens":{"IMMO":780741.67975}},{"date":1672963200,"tokens":{"IMMO":785940.04054}},{"date":1673049600,"tokens":{"IMMO":788948.99581}},{"date":1673136000,"tokens":{"IMMO":792814.2869}},{"date":1673222400,"tokens":{"IMMO":794819.68873}},{"date":1673308800,"tokens":{"IMMO":797688.17585}},{"date":1673395200,"tokens":{"IMMO":798883.74855}},{"date":1673481600,"tokens":{"IMMO":800189.69336}},{"date":1673568000,"tokens":{"IMMO":792695.09086}},{"date":1673654400,"tokens":{"IMMO":793264.07063}},{"date":1673740800,"tokens":{"IMMO":794488.19231}},{"date":1673827200,"tokens":{"IMMO":796492.813}},{"date":1673913600,"tokens":{"IMMO":797749.30855}},{"date":1674000000,"tokens":{"IMMO":798746.07073}},{"date":1674086400,"tokens":{"IMMO":799432.7241}},{"date":1674172800,"tokens":{"IMMO":801539.09265}},{"date":1674259200,"tokens":{"IMMO":803320.0063}},{"date":1674345600,"tokens":{"IMMO":805584.11809}},{"date":1674432000,"tokens":{"IMMO":807353.80972}},{"date":1674518400,"tokens":{"IMMO":808527.55977}},{"date":1674604800,"tokens":{"IMMO":810422.98775}},{"date":1674691200,"tokens":{"IMMO":808475.53525}},{"date":1674777600,"tokens":{"IMMO":810714.08595}},{"date":1674864000,"tokens":{"IMMO":805218.78044}},{"date":1674950400,"tokens":{"IMMO":810851.78538}},{"date":1675036800,"tokens":{"IMMO":812859.15459}},{"date":1675123200,"tokens":{"IMMO":811488.43627}},{"date":1675209600,"tokens":{"IMMO":813162.64361}},{"date":1675296000,"tokens":{"IMMO":815789.01172}},{"date":1675382400,"tokens":{"IMMO":818019.54963}},{"date":1675468800,"tokens":{"IMMO":819816.14876}},{"date":1675555200,"tokens":{"IMMO":821489.54972}},{"date":1675641600,"tokens":{"IMMO":821894.82352}},{"date":1675728000,"tokens":{"IMMO":823407.85592}},{"date":1675814400,"tokens":{"IMMO":824502.26443}},{"date":1675900800,"tokens":{"IMMO":826183.00903}},{"date":1675987200,"tokens":{"IMMO":824054.92667}},{"date":1676073600,"tokens":{"IMMO":827693.27032}},{"date":1676160000,"tokens":{"IMMO":829235.96471}},{"date":1676246400,"tokens":{"IMMO":831784.24539}},{"date":1676332800,"tokens":{"IMMO":833884.45786}},{"date":1676419200,"tokens":{"IMMO":835072.13303}},{"date":1676505600,"tokens":{"IMMO":837047.66506}},{"date":1676592000,"tokens":{"IMMO":839409.82085}},{"date":1676678400,"tokens":{"IMMO":841848.10114}},{"date":1676764800,"tokens":{"IMMO":846063.43146}},{"date":1676851200,"tokens":{"IMMO":849035.45118}},{"date":1676937600,"tokens":{"IMMO":847199.2747}},{"date":1677024000,"tokens":{"IMMO":848368.94341}},{"date":1677110400,"tokens":{"IMMO":853523.40467}},{"date":1677196800,"tokens":{"IMMO":856049.80416}},{"date":1677283200,"tokens":{"IMMO":857411.98813}},{"date":1677369600,"tokens":{"IMMO":858274.78355}},{"date":1677456000,"tokens":{"IMMO":859339.36159}},{"date":1677542400,"tokens":{"IMMO":861295.6576}},{"date":1677628800,"tokens":{"IMMO":859337.57926}},{"date":1677715200,"tokens":{"IMMO":860904.11625}},{"date":1677801600,"tokens":{"IMMO":861976.23923}},{"date":1677888000,"tokens":{"IMMO":866164.53992}},{"date":1677974400,"tokens":{"IMMO":866837.02521}},{"date":1678060800,"tokens":{"IMMO":868637.49131}},{"date":1678147200,"tokens":{"IMMO":868210.60878}},{"date":1678233600,"tokens":{"IMMO":868189.84115}},{"date":1678320000,"tokens":{"IMMO":869328.68552}},{"date":1678406400,"tokens":{"IMMO":870927.37586}},{"date":1678492800,"tokens":{"IMMO":870118.00686}},{"date":1678579200,"tokens":{"IMMO":871713.6316}},{"date":1678665600,"tokens":{"IMMO":873825.38828}},{"date":1678752000,"tokens":{"IMMO":875726.87902}},{"date":1678838400,"tokens":{"IMMO":877674.00763}},{"date":1678924800,"tokens":{"IMMO":878428.95134}},{"date":1679011200,"tokens":{"IMMO":881588.66287}},{"date":1679097600,"tokens":{"IMMO":884045.65081}},{"date":1679184000,"tokens":{"IMMO":885669.43316}},{"date":1679270400,"tokens":{"IMMO":887381.41225}},{"date":1679356800,"tokens":{"IMMO":889246.64432}},{"date":1679443200,"tokens":{"IMMO":891044.27815}},{"date":1679529600,"tokens":{"IMMO":892177.45184}},{"date":1679616000,"tokens":{"IMMO":896260.80472}},{"date":1679702400,"tokens":{"IMMO":896700.01392}},{"date":1679788800,"tokens":{"IMMO":899315.37758}},{"date":1679875200,"tokens":{"IMMO":908416.83036}},{"date":1679961600,"tokens":{"IMMO":911230.89347}},{"date":1680048000,"tokens":{"IMMO":912273.75512}},{"date":1680134400,"tokens":{"IMMO":914915.63716}},{"date":1680220800,"tokens":{"IMMO":916554.27033}},{"date":1680307200,"tokens":{"IMMO":917465.90897}},{"date":1680393600,"tokens":{"IMMO":918961.39076}},{"date":1680480000,"tokens":{"IMMO":920841.67067}},{"date":1680566400,"tokens":{"IMMO":922792.82846}},{"date":1680652800,"tokens":{"IMMO":924308.86148}},{"date":1680739200,"tokens":{"IMMO":925218.89022}},{"date":1680825600,"tokens":{"IMMO":925583.42076}},{"date":1680912000,"tokens":{"IMMO":927896.33151}},{"date":1680998400,"tokens":{"IMMO":930843.16998}},{"date":1681084800,"tokens":{"IMMO":932305.2363}},{"date":1681171200,"tokens":{"IMMO":933108.39218}},{"date":1681257600,"tokens":{"IMMO":934615.23911}},{"date":1681344000,"tokens":{"IMMO":934700.09089}},{"date":1681430400,"tokens":{"IMMO":935363.16678}},{"date":1681516800,"tokens":{"IMMO":934337.03381}},{"date":1681603200,"tokens":{"IMMO":939619.45972}},{"date":1681689600,"tokens":{"IMMO":942422.14707}},{"date":1681776000,"tokens":{"IMMO":944292.66018}},{"date":1681862400,"tokens":{"IMMO":942449.87389}},{"date":1681948800,"tokens":{"IMMO":945633.5639}},{"date":1682035200,"tokens":{"IMMO":947232.73368}},{"date":1682121600,"tokens":{"IMMO":947518.66936}},{"date":1682208000,"tokens":{"IMMO":948684.04054}},{"date":1682294400,"tokens":{"IMMO":951454.42588}},{"date":1682380800,"tokens":{"IMMO":952715.56002}},{"date":1682467200,"tokens":{"IMMO":956000.1252}},{"date":1682553600,"tokens":{"IMMO":957858.14051}},{"date":1682640000,"tokens":{"IMMO":959088.88597}},{"date":1682726400,"tokens":{"IMMO":962004.20794}},{"date":1682812800,"tokens":{"IMMO":963316.77206}},{"date":1682899200,"tokens":{"IMMO":963913.69162}},{"date":1682985600,"tokens":{"IMMO":958634.38103}},{"date":1683072000,"tokens":{"IMMO":971469.48427}},{"date":1683158400,"tokens":{"IMMO":972618.48589}},{"date":1683244800,"tokens":{"IMMO":973521.50165}},{"date":1683331200,"tokens":{"IMMO":972169.15347}},{"date":1683417600,"tokens":{"IMMO":960917.25812}},{"date":1683504000,"tokens":{"IMMO":959917.00852}},{"date":1683590400,"tokens":{"IMMO":958559.25109}},{"date":1683676800,"tokens":{"IMMO":957985.05183}},{"date":1683763200,"tokens":{"IMMO":957797.86099}},{"date":1683849600,"tokens":{"IMMO":957796.76634}},{"date":1683936000,"tokens":{"IMMO":956275.00556}},{"date":1684022400,"tokens":{"IMMO":956019.58955}},{"date":1684108800,"tokens":{"IMMO":956006.00521}},{"date":1684195200,"tokens":{"IMMO":955024.17714}},{"date":1684281600,"tokens":{"IMMO":954744.53496}},{"date":1684368000,"tokens":{"IMMO":946248.82699}},{"date":1684454400,"tokens":{"IMMO":945936.22719}},{"date":1684540800,"tokens":{"IMMO":945503.76213}},{"date":1684627200,"tokens":{"IMMO":945365.22414}},{"date":1684713600,"tokens":{"IMMO":944524.43027}},{"date":1684800000,"tokens":{"IMMO":944503.78027}},{"date":1684886400,"tokens":{"IMMO":944503.78027}},{"date":1684972800,"tokens":{"IMMO":944496.78027}},{"date":1685059200,"tokens":{"IMMO":943589.78027}},{"date":1685145600,"tokens":{"IMMO":943569.78027}},{"date":1685232000,"tokens":{"IMMO":945095.39719}},{"date":1685318400,"tokens":{"IMMO":946694.65586}},{"date":1685404800,"tokens":{"IMMO":947077.77218}},{"date":1685491200,"tokens":{"IMMO":946513.20051}},{"date":1685577600,"tokens":{"IMMO":945820.97397}},{"date":1685664000,"tokens":{"IMMO":428783.22708}},{"date":1685750400,"tokens":{"IMMO":382248.3368}},{"date":1685836800,"tokens":{"IMMO":381338.50062}},{"date":1685923200,"tokens":{"IMMO":376362.06058}},{"date":1686009600,"tokens":{"IMMO":372256.55635}},{"date":1686096000,"tokens":{"IMMO":358297.14989}},{"date":1686182400,"tokens":{"IMMO":356554.22289}},{"date":1686268800,"tokens":{"IMMO":355986.86855}},{"date":1686355200,"tokens":{"IMMO":355053.8532}},{"date":1686441600,"tokens":{"IMMO":354544.44462}},{"date":1686528000,"tokens":{"IMMO":347017.45881}},{"date":1686614400,"tokens":{"IMMO":345669.27204}},{"date":1686700800,"tokens":{"IMMO":345371.63229}},{"date":1686787200,"tokens":{"IMMO":336549.62797}},{"date":1686873600,"tokens":{"IMMO":336517.49966}},{"date":1686960000,"tokens":{"IMMO":335560.05036}},{"date":1687046400,"tokens":{"IMMO":335560.05036}},{"date":1687132800,"tokens":{"IMMO":320942.3092}},{"date":1687219200,"tokens":{"IMMO":320942.3092}},{"date":1687305600,"tokens":{"IMMO":320942.69417}},{"date":1687392000,"tokens":{"IMMO":316820.46121}},{"date":1687478400,"tokens":{"IMMO":315428.84603}},{"date":1687564800,"tokens":{"IMMO":314698.73624}},{"date":1687651200,"tokens":{"IMMO":314605.06389}},{"date":1687737600,"tokens":{"IMMO":314605.06389}},{"date":1687824000,"tokens":{"IMMO":314527.92239}},{"date":1687910400,"tokens":{"IMMO":314527.92239}},{"date":1687996800,"tokens":{"IMMO":314527.92239}},{"date":1688083200,"tokens":{"IMMO":314483.45541}},{"date":1688169600,"tokens":{"IMMO":314303.96133}},{"date":1688256000,"tokens":{"IMMO":314303.96133}},{"date":1688342400,"tokens":{"IMMO":313992.84555}},{"date":1688428800,"tokens":{"IMMO":313608.51535}},{"date":1688515200,"tokens":{"IMMO":313608.51535}},{"date":1688601600,"tokens":{"IMMO":313608.51535}},{"date":1688688000,"tokens":{"IMMO":313608.51535}},{"date":1688774400,"tokens":{"IMMO":313608.51535}},{"date":1688860800,"tokens":{"IMMO":313608.51535}},{"date":1688947200,"tokens":{"IMMO":313608.51535}},{"date":1689033600,"tokens":{"IMMO":313608.51535}},{"date":1689120000,"tokens":{"IMMO":312984.24402}},{"date":1689206400,"tokens":{"IMMO":312932.19813}},{"date":1689292800,"tokens":{"IMMO":312246.32204}},{"date":1689379200,"tokens":{"IMMO":312246.32204}},{"date":1689465600,"tokens":{"IMMO":312152.35794}},{"date":1689552000,"tokens":{"IMMO":312101.70785}},{"date":1689638400,"tokens":{"IMMO":312101.70785}},{"date":1689724800,"tokens":{"IMMO":312101.70785}},{"date":1689811200,"tokens":{"IMMO":312101.70785}},{"date":1689897600,"tokens":{"IMMO":311636.02986}},{"date":1689984000,"tokens":{"IMMO":311337.78624}},{"date":1690070400,"tokens":{"IMMO":311337.78624}},{"date":1690156800,"tokens":{"IMMO":311016.32184}},{"date":1690243200,"tokens":{"IMMO":310341.93537}},{"date":1690329600,"tokens":{"IMMO":310341.93537}},{"date":1690416000,"tokens":{"IMMO":310298.77008}},{"date":1690502400,"tokens":{"IMMO":310298.77008}},{"date":1690588800,"tokens":{"IMMO":310298.77008}},{"date":1690675200,"tokens":{"IMMO":308644.34983}},{"date":1690761600,"tokens":{"IMMO":306428.19601}},{"date":1690848000,"tokens":{"IMMO":306428.19601}},{"date":1690934400,"tokens":{"IMMO":306348.4959}},{"date":1691020800,"tokens":{"IMMO":306348.4959}},{"date":1691107200,"tokens":{"IMMO":306061.75022}},{"date":1691193600,"tokens":{"IMMO":306061.75022}},{"date":1691280000,"tokens":{"IMMO":304705.75894}},{"date":1691366400,"tokens":{"IMMO":304627.63864}},{"date":1691452800,"tokens":{"IMMO":304627.63864}},{"date":1691539200,"tokens":{"IMMO":304176.64761}},{"date":1691625600,"tokens":{"IMMO":303827.08759}},{"date":1691712000,"tokens":{"IMMO":292200.66197}},{"date":1691798400,"tokens":{"IMMO":292200.66197}},{"date":1691884800,"tokens":{"IMMO":292200.66197}},{"date":1691971200,"tokens":{"IMMO":292200.66197}},{"date":1692057600,"tokens":{"IMMO":292195.16613}},{"date":1692144000,"tokens":{"IMMO":290801.50084}},{"date":1692230400,"tokens":{"IMMO":290801.50084}},{"date":1692316800,"tokens":{"IMMO":290801.50084}},{"date":1692403200,"tokens":{"IMMO":290801.50084}},{"date":1692489600,"tokens":{"IMMO":290801.50084}},{"date":1692576000,"tokens":{"IMMO":290801.50084}},{"date":1692662400,"tokens":{"IMMO":290801.50084}},{"date":1692748800,"tokens":{"IMMO":290526.98024}},{"date":1692835200,"tokens":{"IMMO":290526.98024}},{"date":1692921600,"tokens":{"IMMO":289988.6043}},{"date":1693008000,"tokens":{"IMMO":289555.88316}},{"date":1693094400,"tokens":{"IMMO":289372.17768}},{"date":1693180800,"tokens":{"IMMO":282033.70966}},{"date":1693267200,"tokens":{"IMMO":281598.30663}},{"date":1693353600,"tokens":{"IMMO":281598.30663}},{"date":1693440000,"tokens":{"IMMO":281590.71595}},{"date":1693612800,"tokens":{"IMMO":280953.91338}},{"date":1693699200,"tokens":{"IMMO":280526.99955}},{"date":1694217600,"tokens":{"IMMO":279470.23996}},{"date":1694304000,"tokens":{"IMMO":279470.23996}},{"date":1694563200,"tokens":{"IMMO":278303.83005}},{"date":1694736000,"tokens":{"IMMO":278303.83005}},{"date":1694822400,"tokens":{"IMMO":278303.83005}},{"date":1694908800,"tokens":{"IMMO":278303.83005}},{"date":1694995200,"tokens":{"IMMO":278302.28428}},{"date":1695081600,"tokens":{"IMMO":278302.28428}},{"date":1695168000,"tokens":{"IMMO":278302.28428}},{"date":1695340800,"tokens":{"IMMO":277168.91474}},{"date":1695427200,"tokens":{"IMMO":276609.5626}},{"date":1695513600,"tokens":{"IMMO":276609.5626}},{"date":1695600000,"tokens":{"IMMO":276597.95273}},{"date":1695686400,"tokens":{"IMMO":276597.95273}},{"date":1695772800,"tokens":{"IMMO":275467.62672}},{"date":1695859200,"tokens":{"IMMO":275467.62672}},{"date":1696032000,"tokens":{"IMMO":273949.73261}},{"date":1696118400,"tokens":{"IMMO":273949.73261}},{"date":1696204800,"tokens":{"IMMO":273653.45312}},{"date":1696377600,"tokens":{"IMMO":273653.45312}},{"date":1696550400,"tokens":{"IMMO":273493.61461}},{"date":1696636800,"tokens":{"IMMO":273401.95615}},{"date":1697068800,"tokens":{"IMMO":272104.24191}},{"date":1697414400,"tokens":{"IMMO":265647.13045}},{"date":1697587200,"tokens":{"IMMO":265416.79814}},{"date":1697760000,"tokens":{"IMMO":265121.27817}},{"date":1697846400,"tokens":{"IMMO":265121.27817}},{"date":1698364800,"tokens":{"IMMO":264446.33301}},{"date":1698537600,"tokens":{"IMMO":264011.30299}},{"date":1698624000,"tokens":{"IMMO":264011.30299}},{"date":1698796800,"tokens":{"IMMO":263674.90091}},{"date":1698883200,"tokens":{"IMMO":263555.74422}},{"date":1699056000,"tokens":{"IMMO":263060.75454}},{"date":1699142400,"tokens":{"IMMO":263060.75454}},{"date":1699228800,"tokens":{"IMMO":263048.27372}},{"date":1699315200,"tokens":{"IMMO":262827.4851}},{"date":1699401600,"tokens":{"IMMO":262827.4851}},{"date":1699488000,"tokens":{"IMMO":262805.40348}},{"date":1699574400,"tokens":{"IMMO":262674.2387}},{"date":1699747200,"tokens":{"IMMO":261621.4799}},{"date":1699833600,"tokens":{"IMMO":261621.4799}},{"date":1700092800,"tokens":{"IMMO":254533.0665}},{"date":1700179200,"tokens":{"IMMO":254533.0665}},{"date":1700265600,"tokens":{"IMMO":254533.0665}},{"date":1700352000,"tokens":{"IMMO":254361.73519}},{"date":1700438400,"tokens":{"IMMO":254361.73519}},{"date":1700524800,"tokens":{"IMMO":252249.8246}},{"date":1700784000,"tokens":{"IMMO":249852.55242}},{"date":1700870400,"tokens":{"IMMO":249852.55242}},{"date":1700956800,"tokens":{"IMMO":248100.93287}},{"date":1701129600,"tokens":{"IMMO":248059.37512}},{"date":1701302400,"tokens":{"IMMO":247135.66869}},{"date":1701388800,"tokens":{"IMMO":246847.70968}},{"date":1701561600,"tokens":{"IMMO":246820.50731}},{"date":1701648000,"tokens":{"IMMO":246820.50731}},{"date":1701734400,"tokens":{"IMMO":246079.30572}},{"date":1701820800,"tokens":{"IMMO":246043.32719}},{"date":1701993600,"tokens":{"IMMO":246007.45583}},{"date":1702166400,"tokens":{"IMMO":234016.79532}},{"date":1702425600,"tokens":{"IMMO":231715.03062}},{"date":1702512000,"tokens":{"IMMO":230761.79532}},{"date":1702598400,"tokens":{"IMMO":229989.11568}},{"date":1702684800,"tokens":{"IMMO":229989.11568}},{"date":1702771200,"tokens":{"IMMO":229989.11568}},{"date":1702857600,"tokens":{"IMMO":229786.27753}},{"date":1702944000,"tokens":{"IMMO":229746.54873}},{"date":1703030400,"tokens":{"IMMO":229746.54873}},{"date":1703116800,"tokens":{"IMMO":229733.03293}},{"date":1703203200,"tokens":{"IMMO":229733.03293}},{"date":1703289600,"tokens":{"IMMO":229733.03293}},{"date":1703376000,"tokens":{"IMMO":229724.13296}},{"date":1703462400,"tokens":{"IMMO":229724.13296}},{"date":1703548800,"tokens":{"IMMO":229724.13296}},{"date":1703635200,"tokens":{"IMMO":229724.13296}},{"date":1703721600,"tokens":{"IMMO":229531.75923}},{"date":1703808000,"tokens":{"IMMO":229262.97344}},{"date":1703894400,"tokens":{"IMMO":217504.49889}},{"date":1703980800,"tokens":{"IMMO":217504.49889}},{"date":1704067200,"tokens":{"IMMO":217504.49889}},{"date":1704153600,"tokens":{"IMMO":217504.49889}},{"date":1704240000,"tokens":{"IMMO":217504.49889}},{"date":1704326400,"tokens":{"IMMO":217504.49889}},{"date":1704412800,"tokens":{"IMMO":217456.36361}},{"date":1704499200,"tokens":{"IMMO":217456.36361}},{"date":1704585600,"tokens":{"IMMO":217456.36361}},{"date":1704672000,"tokens":{"IMMO":217428.53351}},{"date":1704758400,"tokens":{"IMMO":217428.53351}},{"date":1704844800,"tokens":{"IMMO":217422.75053}},{"date":1704931200,"tokens":{"IMMO":212048.71642}},{"date":1705017600,"tokens":{"IMMO":211916.85851}},{"date":1705104000,"tokens":{"IMMO":211916.85851}},{"date":1705190400,"tokens":{"IMMO":211425.89092}},{"date":1705276800,"tokens":{"IMMO":211403.95545}},{"date":1705363200,"tokens":{"IMMO":211403.95545}},{"date":1705449600,"tokens":{"IMMO":211403.95545}},{"date":1705536000,"tokens":{"IMMO":210828.95304}},{"date":1705622400,"tokens":{"IMMO":210828.95304}},{"date":1705708800,"tokens":{"IMMO":210828.95304}},{"date":1705795200,"tokens":{"IMMO":210828.95304}},{"date":1705881600,"tokens":{"IMMO":210828.95304}},{"date":1705968000,"tokens":{"IMMO":210802.68739}},{"date":1706054400,"tokens":{"IMMO":210736.54221}},{"date":1706140800,"tokens":{"IMMO":210736.54221}},{"date":1706227200,"tokens":{"IMMO":210006.30567}},{"date":1706313600,"tokens":{"IMMO":210006.30567}},{"date":1706400000,"tokens":{"IMMO":208361.45655}},{"date":1706486400,"tokens":{"IMMO":208361.45655}},{"date":1706572800,"tokens":{"IMMO":208361.45655}},{"date":1706659200,"tokens":{"IMMO":208361.45655}},{"date":1706745600,"tokens":{"IMMO":208155.69087}},{"date":1706832000,"tokens":{"IMMO":208155.69087}},{"date":1706918400,"tokens":{"IMMO":208155.69087}},{"date":1707004800,"tokens":{"IMMO":208155.69087}},{"date":1707091200,"tokens":{"IMMO":208155.69087}},{"date":1707177600,"tokens":{"IMMO":208061.93672}},{"date":1707264000,"tokens":{"IMMO":208061.93672}},{"date":1707350400,"tokens":{"IMMO":208061.93672}},{"date":1707436800,"tokens":{"IMMO":208061.93672}},{"date":1707523200,"tokens":{"IMMO":208061.93672}},{"date":1707609600,"tokens":{"IMMO":207736.3644}},{"date":1707696000,"tokens":{"IMMO":206698.79542}},{"date":1707782400,"tokens":{"IMMO":206698.79542}},{"date":1707868800,"tokens":{"IMMO":206698.79542}},{"date":1707955200,"tokens":{"IMMO":206057.79627}},{"date":1708041600,"tokens":{"IMMO":206057.79627}},{"date":1708128000,"tokens":{"IMMO":205914.88116}},{"date":1708214400,"tokens":{"IMMO":205845.51318}},{"date":1708300800,"tokens":{"IMMO":205845.51318}},{"date":1708387200,"tokens":{"IMMO":205845.51318}},{"date":1708473600,"tokens":{"IMMO":205628.55532}},{"date":1708560000,"tokens":{"IMMO":205628.55532}},{"date":1708646400,"tokens":{"IMMO":204951.46901}},{"date":1708732800,"tokens":{"IMMO":204125.78765}},{"date":1708819200,"tokens":{"IMMO":204110.08215}},{"date":1708905600,"tokens":{"IMMO":204110.08215}},{"date":1708992000,"tokens":{"IMMO":204110.08215}},{"date":1709078400,"tokens":{"IMMO":203282.86204}},{"date":1709164800,"tokens":{"IMMO":203237.48306}},{"date":1709251200,"tokens":{"IMMO":203051.41601}},{"date":1709337600,"tokens":{"IMMO":202733.45306}},{"date":1709424000,"tokens":{"IMMO":202729.88529}},{"date":1709510400,"tokens":{"IMMO":202729.88529}},{"date":1709596800,"tokens":{"IMMO":202655.56955}},{"date":1709683200,"tokens":{"IMMO":202655.56955}},{"date":1709769600,"tokens":{"IMMO":201716.94443}},{"date":1709856000,"tokens":{"IMMO":201280.93576}},{"date":1709942400,"tokens":{"IMMO":201280.93576}},{"date":1710028800,"tokens":{"IMMO":200936.37602}},{"date":1710115200,"tokens":{"IMMO":200904.42695}},{"date":1710201600,"tokens":{"IMMO":200904.42695}},{"date":1710288000,"tokens":{"IMMO":194986.94944}},{"date":1710374400,"tokens":{"IMMO":194546.70133}},{"date":1710460800,"tokens":{"IMMO":194179.01533}},{"date":1710547200,"tokens":{"IMMO":194179.01533}},{"date":1710633600,"tokens":{"IMMO":194179.01533}},{"date":1710720000,"tokens":{"IMMO":194179.01533}},{"date":1710806400,"tokens":{"IMMO":194039.18146}},{"date":1710892800,"tokens":{"IMMO":193772.08547}},{"date":1710979200,"tokens":{"IMMO":193772.08547}},{"date":1711065600,"tokens":{"IMMO":193089.20031}},{"date":1711152000,"tokens":{"IMMO":193089.20031}},{"date":1711238400,"tokens":{"IMMO":193089.20031}},{"date":1711324800,"tokens":{"IMMO":193089.20031}},{"date":1711411200,"tokens":{"IMMO":193089.20031}},{"date":1711497600,"tokens":{"IMMO":193089.20031}},{"date":1711584000,"tokens":{"IMMO":192931.89225}},{"date":1711670400,"tokens":{"IMMO":192703.9377}},{"date":1711756800,"tokens":{"IMMO":192486.71275}},{"date":1711843200,"tokens":{"IMMO":192486.71275}},{"date":1711929600,"tokens":{"IMMO":192152.16935}},{"date":1712016000,"tokens":{"IMMO":192152.16935}},{"date":1712102400,"tokens":{"IMMO":192152.16935}},{"date":1712188800,"tokens":{"IMMO":191425.56596}},{"date":1712275200,"tokens":{"IMMO":191425.56596}},{"date":1712361600,"tokens":{"IMMO":191425.56596}},{"date":1712448000,"tokens":{"IMMO":191425.56596}},{"date":1712534400,"tokens":{"IMMO":191425.56596}},{"date":1712620800,"tokens":{"IMMO":191425.56596}},{"date":1712707200,"tokens":{"IMMO":191425.56596}},{"date":1712793600,"tokens":{"IMMO":191425.56596}},{"date":1712880000,"tokens":{"IMMO":191425.56596}},{"date":1712966400,"tokens":{"IMMO":191425.56596}},{"date":1713052800,"tokens":{"IMMO":191425.56596}},{"date":1713139200,"tokens":{"IMMO":191425.56596}},{"date":1713225600,"tokens":{"IMMO":191425.56596}},{"date":1713312000,"tokens":{"IMMO":191425.56596}},{"date":1713398400,"tokens":{"IMMO":191425.56596}},{"date":1713484800,"tokens":{"IMMO":191425.56596}},{"date":1713571200,"tokens":{"IMMO":191425.56596}},{"date":1713657600,"tokens":{"IMMO":191425.54517}},{"date":1713744000,"tokens":{"IMMO":191425.54517}},{"date":1713830400,"tokens":{"IMMO":191425.54517}},{"date":1713916800,"tokens":{"IMMO":191425.54517}},{"date":1714003200,"tokens":{"IMMO":191425.54517}},{"date":1714089600,"tokens":{"IMMO":191425.54517}},{"date":1714176000,"tokens":{"IMMO":191290.86096}},{"date":1714262400,"tokens":{"IMMO":191290.86096}},{"date":1714348800,"tokens":{"IMMO":191290.86096}},{"date":1714435200,"tokens":{"IMMO":191290.86096}},{"date":1714521600,"tokens":{"IMMO":191290.86096}},{"date":1714608000,"tokens":{"IMMO":191290.86096}},{"date":1714694400,"tokens":{"IMMO":191290.86096}},{"date":1714780800,"tokens":{"IMMO":191290.86096}},{"date":1714867200,"tokens":{"IMMO":191290.86096}},{"date":1714953600,"tokens":{"IMMO":191290.86096}},{"date":1715040000,"tokens":{"IMMO":191290.86096}},{"date":1715126400,"tokens":{"IMMO":191290.86096}},{"date":1715212800,"tokens":{"IMMO":191290.86096}},{"date":1715299200,"tokens":{"IMMO":191290.86096}},{"date":1715385600,"tokens":{"IMMO":191290.86096}},{"date":1715472000,"tokens":{"IMMO":191290.86096}},{"date":1715558400,"tokens":{"IMMO":191290.86096}},{"date":1715644800,"tokens":{"IMMO":191290.86096}},{"date":1715731200,"tokens":{"IMMO":191290.86096}},{"date":1715817600,"tokens":{"IMMO":191290.86096}},{"date":1715904000,"tokens":{"IMMO":191290.86096}},{"date":1715990400,"tokens":{"IMMO":191290.86096}},{"date":1716076800,"tokens":{"IMMO":191290.86096}},{"date":1716163200,"tokens":{"IMMO":191290.86096}},{"date":1716249600,"tokens":{"IMMO":191290.86096}},{"date":1716336000,"tokens":{"IMMO":191290.86096}},{"date":1716422400,"tokens":{"IMMO":191290.86096}},{"date":1716508800,"tokens":{"IMMO":191290.86096}},{"date":1716595200,"tokens":{"IMMO":191042.28099}},{"date":1716681600,"tokens":{"IMMO":191042.28099}},{"date":1716768000,"tokens":{"IMMO":191042.28099}},{"date":1716854400,"tokens":{"IMMO":189896.95982}},{"date":1716940800,"tokens":{"IMMO":189896.95982}},{"date":1717027200,"tokens":{"IMMO":189896.95982}},{"date":1717113600,"tokens":{"IMMO":189896.95982}},{"date":1717200000,"tokens":{"IMMO":189896.95982}},{"date":1717286400,"tokens":{"IMMO":189896.95982}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"IMMO":189893.15066}},{"date":1717545600,"tokens":{"IMMO":189893.15066}},{"date":1717632000,"tokens":{"IMMO":189893.15066}},{"date":1717718400,"tokens":{"IMMO":189893.15066}},{"date":1717804800,"tokens":{"IMMO":189893.15066}},{"date":1717891200,"tokens":{"IMMO":189893.15066}},{"date":1717977600,"tokens":{"IMMO":189893.15066}},{"date":1718150400,"tokens":{"IMMO":189893.15066}},{"date":1718236800,"tokens":{"IMMO":189891.80575}},{"date":1718323200,"tokens":{"IMMO":189891.80575}},{"date":1718409600,"tokens":{"IMMO":189891.80575}},{"date":1718496000,"tokens":{"IMMO":189891.80575}},{"date":1718582400,"tokens":{"IMMO":189891.80575}},{"date":1718668800,"tokens":{"IMMO":189891.80575}},{"date":1718755200,"tokens":{"IMMO":189891.80575}},{"date":1718841600,"tokens":{"IMMO":189891.80575}},{"date":1718928000,"tokens":{"IMMO":189891.80575}},{"date":1719014400,"tokens":{"IMMO":189891.80575}},{"date":1719100800,"tokens":{"IMMO":189891.80575}},{"date":1719273600,"tokens":{"IMMO":189891.80575}},{"date":1719360000,"tokens":{"IMMO":189891.80575}},{"date":1719446400,"tokens":{"IMMO":189891.80575}},{"date":1719532800,"tokens":{"IMMO":189891.80575}},{"date":1719619200,"tokens":{"IMMO":189891.80575}},{"date":1719705600,"tokens":{"IMMO":189891.80575}},{"date":1719792000,"tokens":{"IMMO":189891.80575}},{"date":1719878400,"tokens":{"IMMO":189771.57526}},{"date":1719964800,"tokens":{"IMMO":189771.49326}},{"date":1720137600,"tokens":{"IMMO":189771.49326}},{"date":1720224000,"tokens":{"IMMO":189771.49326}},{"date":1720310400,"tokens":{"IMMO":189771.49326}},{"date":1720396800,"tokens":{"IMMO":189771.49326}},{"date":1720483200,"tokens":{"IMMO":189771.49326}},{"date":1720569600,"tokens":{"IMMO":189771.49326}},{"date":1720656000,"tokens":{"IMMO":189771.49326}},{"date":1720742400,"tokens":{"IMMO":189771.49326}},{"date":1720828800,"tokens":{"IMMO":189771.49326}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{"IMMO":189771.49326}},{"date":1721088000,"tokens":{"IMMO":189771.49326}},{"date":1721174400,"tokens":{"IMMO":189771.49326}},{"date":1721260800,"tokens":{"IMMO":189771.49326}},{"date":1721347200,"tokens":{"IMMO":189771.49326}},{"date":1721433600,"tokens":{"IMMO":189771.49326}},{"date":1721520000,"tokens":{"IMMO":189771.49326}},{"date":1721606400,"tokens":{"IMMO":189771.49326}},{"date":1721692800,"tokens":{"IMMO":189771.49326}},{"date":1721779200,"tokens":{"IMMO":189771.49326}},{"date":1721865600,"tokens":{"IMMO":189771.49326}},{"date":1721952000,"tokens":{"IMMO":189771.49326}},{"date":1722038400,"tokens":{"IMMO":189771.49326}},{"date":1722124800,"tokens":{"IMMO":189771.49326}},{"date":1722297600,"tokens":{"IMMO":189771.49326}},{"date":1722384000,"tokens":{"IMMO":189771.49326}},{"date":1722470400,"tokens":{"IMMO":189771.49326}},{"date":1722556800,"tokens":{"IMMO":189771.49326}},{"date":1722643200,"tokens":{"IMMO":189771.49326}},{"date":1722729600,"tokens":{"IMMO":189771.46822}},{"date":1722816000,"tokens":{"IMMO":189771.46822}},{"date":1722902400,"tokens":{"IMMO":189771.46822}},{"date":1722988800,"tokens":{"IMMO":189771.46822}},{"date":1723075200,"tokens":{"IMMO":189771.46822}},{"date":1723161600,"tokens":{"IMMO":189771.46822}},{"date":1723248000,"tokens":{"IMMO":189771.46822}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{"IMMO":189771.46822}},{"date":1723507200,"tokens":{"IMMO":189771.46822}},{"date":1723593600,"tokens":{"IMMO":189771.46822}},{"date":1723680000,"tokens":{"IMMO":189771.46822}},{"date":1723766400,"tokens":{"IMMO":189771.46822}},{"date":1723852800,"tokens":{"IMMO":189771.46822}},{"date":1724198400,"tokens":{"IMMO":189771.46822}},{"date":1724284800,"tokens":{"IMMO":189771.46822}},{"date":1724371200,"tokens":{"IMMO":189771.46822}},{"date":1724457600,"tokens":{"IMMO":189771.46822}},{"date":1724544000,"tokens":{"IMMO":189771.46822}},{"date":1724803200,"tokens":{"IMMO":189771.46822}},{"date":1724889600,"tokens":{"IMMO":189771.46822}},{"date":1724976000,"tokens":{"IMMO":189771.46822}},{"date":1725062400,"tokens":{"IMMO":189771.46822}},{"date":1725148800,"tokens":{"IMMO":189771.46822}},{"date":1725235200,"tokens":{"IMMO":189771.46822}},{"date":1725321600,"tokens":{"IMMO":189771.46822}},{"date":1725408000,"tokens":{"IMMO":189771.46822}},{"date":1725494400,"tokens":{"IMMO":189771.46822}},{"date":1725580800,"tokens":{"IMMO":189771.46822}},{"date":1725753600,"tokens":{"IMMO":189771.46822}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"IMMO":189771.46822}},{"date":1726012800,"tokens":{"IMMO":189771.46822}},{"date":1726099200,"tokens":{"IMMO":189771.46822}},{"date":1726531200,"tokens":{}},{"date":1726704000,"tokens":{"IMMO":189771.46822}},{"date":1726790400,"tokens":{"IMMO":189771.46822}},{"date":1726876800,"tokens":{"IMMO":189771.46822}},{"date":1726963200,"tokens":{"IMMO":189771.46822}},{"date":1727049600,"tokens":{"IMMO":189771.46822}},{"date":1727136000,"tokens":{"IMMO":189771.46822}},{"date":1727222400,"tokens":{"IMMO":189771.46822}},{"date":1727308800,"tokens":{"IMMO":189771.46822}},{"date":1727395200,"tokens":{"IMMO":189771.46822}},{"date":1727481600,"tokens":{"IMMO":189371.22411}},{"date":1727568000,"tokens":{"IMMO":189371.22411}},{"date":1727654400,"tokens":{"IMMO":189371.22411}},{"date":1727740800,"tokens":{"IMMO":189371.22411}},{"date":1727827200,"tokens":{"IMMO":189371.22411}},{"date":1727913600,"tokens":{"IMMO":189371.22411}},{"date":1728000000,"tokens":{"IMMO":189371.22411}},{"date":1728086400,"tokens":{"IMMO":189371.22411}},{"date":1728172800,"tokens":{"IMMO":189371.22411}},{"date":1728259200,"tokens":{"IMMO":189371.22411}},{"date":1728345600,"tokens":{"IMMO":189371.22411}},{"date":1728432000,"tokens":{"IMMO":189371.22411}},{"date":1728518400,"tokens":{"IMMO":189371.22411}},{"date":1728604800,"tokens":{"IMMO":189371.22411}},{"date":1728691200,"tokens":{"IMMO":189371.22411}},{"date":1728777600,"tokens":{"IMMO":189371.22411}},{"date":1728864000,"tokens":{"IMMO":189371.22411}},{"date":1728950400,"tokens":{"IMMO":189371.22411}},{"date":1729036800,"tokens":{"IMMO":189371.22411}},{"date":1729123200,"tokens":{"IMMO":189371.22411}},{"date":1729209600,"tokens":{"IMMO":189371.22411}},{"date":1729296000,"tokens":{"IMMO":189371.22411}},{"date":1729382400,"tokens":{"IMMO":189371.22411}},{"date":1729555200,"tokens":{"IMMO":189371.22411}},{"date":1729641600,"tokens":{"IMMO":189371.22411}},{"date":1729728000,"tokens":{"IMMO":189371.22411}},{"date":1729814400,"tokens":{"IMMO":189371.22411}},{"date":1729900800,"tokens":{"IMMO":189371.22411}},{"date":1729987200,"tokens":{"IMMO":189371.22411}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"IMMO":189371.22411}},{"date":1730246400,"tokens":{"IMMO":189371.22411}},{"date":1730332800,"tokens":{"IMMO":189371.22411}},{"date":1730419200,"tokens":{"IMMO":189371.22411}},{"date":1730505600,"tokens":{"IMMO":189371.22411}},{"date":1730592000,"tokens":{"IMMO":189371.22411}},{"date":1730678400,"tokens":{"IMMO":189371.22411}},{"date":1730764800,"tokens":{"IMMO":189371.22411}},{"date":1730851200,"tokens":{"IMMO":189371.22411}},{"date":1730937600,"tokens":{"IMMO":189371.22411}},{"date":1731024000,"tokens":{"IMMO":189371.22411}},{"date":1731196800,"tokens":{"IMMO":187352.82595}},{"date":1731283200,"tokens":{"IMMO":187352.82595}},{"date":1731369600,"tokens":{"IMMO":187352.82595}},{"date":1731456000,"tokens":{"IMMO":187352.82595}},{"date":1731542400,"tokens":{"IMMO":187352.82595}},{"date":1731628800,"tokens":{"IMMO":187352.82595}},{"date":1731715200,"tokens":{"IMMO":187352.82595}},{"date":1731801600,"tokens":{"IMMO":187352.82595}},{"date":1731888000,"tokens":{"IMMO":187352.82595}},{"date":1731974400,"tokens":{"IMMO":187352.82595}},{"date":1732060800,"tokens":{"IMMO":187352.82595}},{"date":1732147200,"tokens":{"IMMO":187352.82595}},{"date":1732233600,"tokens":{"IMMO":187352.82595}},{"date":1732320000,"tokens":{"IMMO":186657.36561}},{"date":1732406400,"tokens":{"IMMO":186657.36561}},{"date":1732492800,"tokens":{"IMMO":186657.36561}},{"date":1732579200,"tokens":{"IMMO":186657.36561}},{"date":1732665600,"tokens":{"IMMO":186657.36561}},{"date":1732752000,"tokens":{"IMMO":186657.36561}},{"date":1732838400,"tokens":{"IMMO":186657.36561}},{"date":1732924800,"tokens":{"IMMO":186657.36561}},{"date":1733011200,"tokens":{"IMMO":186511.54397}},{"date":1733097600,"tokens":{"IMMO":186511.54397}},{"date":1733184000,"tokens":{"IMMO":186442.16245}},{"date":1733270400,"tokens":{"IMMO":186442.16245}},{"date":1733356800,"tokens":{"IMMO":186442.16245}},{"date":1733443200,"tokens":{"IMMO":186442.16245}},{"date":1733529600,"tokens":{"IMMO":186360.87665}},{"date":1733616000,"tokens":{"IMMO":186340.30649}},{"date":1733702400,"tokens":{"IMMO":185212.92173}},{"date":1733788800,"tokens":{"IMMO":185212.92173}},{"date":1733875200,"tokens":{"IMMO":185212.92173}},{"date":1733961600,"tokens":{"IMMO":185212.92173}},{"date":1734048000,"tokens":{"IMMO":185212.92173}},{"date":1734134400,"tokens":{"IMMO":185212.92173}},{"date":1734220800,"tokens":{"IMMO":185212.92173}},{"date":1734307200,"tokens":{"IMMO":185212.92173}},{"date":1734393600,"tokens":{"IMMO":185212.92173}},{"date":1734480000,"tokens":{"IMMO":185212.92173}},{"date":1734566400,"tokens":{"IMMO":185212.92173}},{"date":1734652800,"tokens":{"IMMO":185212.92173}},{"date":1734739200,"tokens":{"IMMO":185212.92173}},{"date":1734825600,"tokens":{"IMMO":185212.92173}},{"date":1734912000,"tokens":{"IMMO":185212.92173}},{"date":1734998400,"tokens":{"IMMO":185212.92173}},{"date":1735084800,"tokens":{"IMMO":185202.39409}},{"date":1735171200,"tokens":{"IMMO":185202.39409}},{"date":1735257600,"tokens":{"IMMO":185202.39409}},{"date":1735344000,"tokens":{"IMMO":185202.39409}},{"date":1735430400,"tokens":{"IMMO":185202.39409}},{"date":1735603200,"tokens":{"IMMO":185197.62217}},{"date":1735689600,"tokens":{"IMMO":185197.62217}},{"date":1735776000,"tokens":{"IMMO":185197.62217}},{"date":1735862400,"tokens":{"IMMO":184443.74634}},{"date":1735948800,"tokens":{"IMMO":184443.74634}},{"date":1736035200,"tokens":{"IMMO":184443.74634}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{"IMMO":182130.23691}},{"date":1736294400,"tokens":{"IMMO":182130.23691}},{"date":1736380800,"tokens":{"IMMO":182130.23691}},{"date":1736467200,"tokens":{"IMMO":182130.23691}},{"date":1736553600,"tokens":{"IMMO":182130.23691}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{"IMMO":182130.23691}},{"date":1736899200,"tokens":{"IMMO":182130.23691}},{"date":1736985600,"tokens":{"IMMO":182130.23691}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{"IMMO":182130.23691}},{"date":1737244800,"tokens":{"IMMO":182130.23691}},{"date":1737331200,"tokens":{"IMMO":182130.23691}},{"date":1737417600,"tokens":{"IMMO":182130.23691}},{"date":1737504000,"tokens":{"IMMO":182130.23691}},{"date":1737590400,"tokens":{"IMMO":182130.23691}},{"date":1737676800,"tokens":{"IMMO":182130.23691}},{"date":1737763200,"tokens":{"IMMO":182130.23691}},{"date":1737849600,"tokens":{"IMMO":182130.23691}},{"date":1737936000,"tokens":{"IMMO":182130.23691}},{"date":1738022400,"tokens":{"IMMO":182130.23691}},{"date":1738108800,"tokens":{"IMMO":182029.84886}},{"date":1738195200,"tokens":{"IMMO":182029.84886}},{"date":1738281600,"tokens":{"IMMO":182029.84886}},{"date":1738368000,"tokens":{"IMMO":182029.84886}},{"date":1738454400,"tokens":{"IMMO":182029.84886}},{"date":1738540800,"tokens":{"IMMO":182029.84886}},{"date":1738627200,"tokens":{"IMMO":182029.84886}},{"date":1738713600,"tokens":{"IMMO":181989.99306}},{"date":1738800000,"tokens":{"IMMO":181570.0202}},{"date":1738886400,"tokens":{"IMMO":181570.0202}},{"date":1738972800,"tokens":{"IMMO":181570.0202}},{"date":1739059200,"tokens":{"IMMO":181570.0202}},{"date":1739145600,"tokens":{"IMMO":181570.0202}},{"date":1739232000,"tokens":{"IMMO":181570.0202}},{"date":1739318400,"tokens":{"IMMO":181570.0202}},{"date":1739404800,"tokens":{"IMMO":181570.0202}},{"date":1739491200,"tokens":{"IMMO":181570.0202}},{"date":1739577600,"tokens":{"IMMO":181570.0202}},{"date":1739664000,"tokens":{"IMMO":181570.0202}},{"date":1739750400,"tokens":{"IMMO":181570.0202}},{"date":1739836800,"tokens":{"IMMO":181570.0202}},{"date":1739923200,"tokens":{"IMMO":181570.0202}},{"date":1740009600,"tokens":{"IMMO":181570.0202}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{"IMMO":181570.0202}},{"date":1740268800,"tokens":{"IMMO":181570.0202}},{"date":1740355200,"tokens":{"IMMO":181568.05788}},{"date":1740441600,"tokens":{"IMMO":181568.05788}},{"date":1740528000,"tokens":{"IMMO":181568.05788}},{"date":1740614400,"tokens":{"IMMO":181568.05788}},{"date":1740700800,"tokens":{"IMMO":181568.05788}},{"date":1740787200,"tokens":{"IMMO":181568.05788}},{"date":1740873600,"tokens":{"IMMO":181568.05788}},{"date":1740960000,"tokens":{"IMMO":181568.05788}},{"date":1741046400,"tokens":{"IMMO":181568.05788}},{"date":1741132800,"tokens":{"IMMO":181568.05788}},{"date":1741219200,"tokens":{"IMMO":181568.05788}},{"date":1741305600,"tokens":{"IMMO":181568.05788}},{"date":1741392000,"tokens":{"IMMO":181568.05788}},{"date":1741478400,"tokens":{"IMMO":181568.05788}},{"date":1741564800,"tokens":{"IMMO":181568.05788}},{"date":1741651200,"tokens":{"IMMO":181568.05788}},{"date":1741737600,"tokens":{"IMMO":181568.05788}},{"date":1741824000,"tokens":{"IMMO":181568.05788}},{"date":1741910400,"tokens":{"IMMO":181568.05788}},{"date":1741996800,"tokens":{"IMMO":181568.05788}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{"IMMO":181568.05788}},{"date":1742256000,"tokens":{"IMMO":181568.05788}},{"date":1742342400,"tokens":{"IMMO":181568.05788}},{"date":1742428800,"tokens":{"IMMO":181568.05788}},{"date":1742515200,"tokens":{"IMMO":181568.05788}},{"date":1742688000,"tokens":{"IMMO":181568.05788}},{"date":1742774400,"tokens":{"IMMO":181568.05788}},{"date":1742860800,"tokens":{"IMMO":181568.05788}},{"date":1742947200,"tokens":{"IMMO":181568.05788}},{"date":1743033600,"tokens":{"IMMO":181568.05788}},{"date":1743120000,"tokens":{"IMMO":181568.05788}},{"date":1743206400,"tokens":{"IMMO":181568.05788}},{"date":1743292800,"tokens":{"IMMO":181568.05788}},{"date":1743379200,"tokens":{"IMMO":181568.05788}},{"date":1743465600,"tokens":{"IMMO":181568.05788}},{"date":1743552000,"tokens":{"IMMO":181568.05788}},{"date":1743638400,"tokens":{"IMMO":181568.05788}},{"date":1743724800,"tokens":{"IMMO":181568.05788}},{"date":1743811200,"tokens":{"IMMO":181568.05788}},{"date":1743897600,"tokens":{"IMMO":181568.05788}},{"date":1743984000,"tokens":{"IMMO":181568.05788}},{"date":1744070400,"tokens":{"IMMO":181568.05788}},{"date":1744156800,"tokens":{"IMMO":181568.05788}},{"date":1744243200,"tokens":{"IMMO":181568.05788}},{"date":1744329600,"tokens":{"IMMO":181568.05788}},{"date":1744416000,"tokens":{"IMMO":181568.05788}},{"date":1744502400,"tokens":{"IMMO":181568.05788}},{"date":1744588800,"tokens":{"IMMO":181568.05788}},{"date":1744675200,"tokens":{"IMMO":181568.05788}},{"date":1744761600,"tokens":{"IMMO":181568.05788}},{"date":1744848000,"tokens":{"IMMO":181568.05788}},{"date":1745020800,"tokens":{"IMMO":181568.05788}},{"date":1745107200,"tokens":{"IMMO":181568.05788}},{"date":1745452800,"tokens":{"IMMO":181568.05788}},{"date":1745539200,"tokens":{"IMMO":181568.05788}},{"date":1745625600,"tokens":{"IMMO":181568.05788}},{"date":1745712000,"tokens":{"IMMO":181568.05788}},{"date":1745798400,"tokens":{"IMMO":181568.05788}},{"date":1745884800,"tokens":{"IMMO":181568.05788}},{"date":1745971200,"tokens":{"IMMO":181568.05788}},{"date":1746057600,"tokens":{"IMMO":181568.05788}},{"date":1746144000,"tokens":{"IMMO":181568.05788}},{"date":1746316800,"tokens":{"IMMO":181568.05788}},{"date":1746403200,"tokens":{"IMMO":181568.05788}},{"date":1746489600,"tokens":{"IMMO":181568.05788}},{"date":1746576000,"tokens":{"IMMO":181568.05788}},{"date":1746662400,"tokens":{"IMMO":181568.05788}},{"date":1746748800,"tokens":{"IMMO":181568.05788}},{"date":1746835200,"tokens":{"IMMO":181568.05788}},{"date":1746921600,"tokens":{"IMMO":181568.05788}},{"date":1747008000,"tokens":{"IMMO":181568.05788}},{"date":1747094400,"tokens":{"IMMO":181568.05788}},{"date":1747180800,"tokens":{"IMMO":181568.05788}},{"date":1747267200,"tokens":{"IMMO":181568.05788}},{"date":1747353600,"tokens":{"IMMO":181568.05788}},{"date":1747440000,"tokens":{"IMMO":181568.05788}},{"date":1747526400,"tokens":{"IMMO":181568.05788}},{"date":1747612800,"tokens":{"IMMO":181568.05788}},{"date":1747699200,"tokens":{"IMMO":181568.05788}},{"date":1747785600,"tokens":{"IMMO":181568.05788}},{"date":1747872000,"tokens":{"IMMO":181568.05788}},{"date":1747958400,"tokens":{"IMMO":181568.05788}},{"date":1748044800,"tokens":{"IMMO":181568.05788}},{"date":1748131200,"tokens":{"IMMO":181568.05788}},{"date":1748217600,"tokens":{"IMMO":181568.05788}},{"date":1748304000,"tokens":{"IMMO":181568.05788}},{"date":1748390400,"tokens":{"IMMO":181568.05788}},{"date":1748476800,"tokens":{"IMMO":181568.05788}},{"date":1748563200,"tokens":{"IMMO":181539.21675}},{"date":1748649600,"tokens":{"IMMO":181539.21675}},{"date":1748736000,"tokens":{"IMMO":181539.21675}},{"date":1748822400,"tokens":{"IMMO":181539.21675}},{"date":1748995200,"tokens":{"IMMO":181539.21675}},{"date":1749081600,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"IMMO":181465.86591}},{"date":1751414400,"tokens":{"IMMO":181465.86591}},{"date":1751500800,"tokens":{"IMMO":181465.86591}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}]},"staking":{"tvl":[{"date":1642204800,"totalLiquidityUSD":889072},{"date":1642291200,"totalLiquidityUSD":892063},{"date":1642377600,"totalLiquidityUSD":862994},{"date":1642464000,"totalLiquidityUSD":1134685},{"date":1642550400,"totalLiquidityUSD":1207108},{"date":1642636800,"totalLiquidityUSD":1338133},{"date":1642723200,"totalLiquidityUSD":1626524},{"date":1642809600,"totalLiquidityUSD":1232136},{"date":1642896000,"totalLiquidityUSD":998072},{"date":1642982400,"totalLiquidityUSD":932671},{"date":1643068800,"totalLiquidityUSD":991180},{"date":1643155200,"totalLiquidityUSD":1261141},{"date":1643241600,"totalLiquidityUSD":1267990},{"date":1643328000,"totalLiquidityUSD":1446589},{"date":1643414400,"totalLiquidityUSD":1487168},{"date":1643500800,"totalLiquidityUSD":1363628},{"date":1643587200,"totalLiquidityUSD":1002880},{"date":1643673600,"totalLiquidityUSD":1092459},{"date":1643760000,"totalLiquidityUSD":1193702},{"date":1643846400,"totalLiquidityUSD":1176183},{"date":1643932800,"totalLiquidityUSD":932180},{"date":1644019200,"totalLiquidityUSD":716009},{"date":1644105600,"totalLiquidityUSD":500218},{"date":1644192000,"totalLiquidityUSD":426598},{"date":1644278400,"totalLiquidityUSD":536074},{"date":1644364800,"totalLiquidityUSD":613833},{"date":1644451200,"totalLiquidityUSD":597664},{"date":1644537600,"totalLiquidityUSD":694901},{"date":1644624000,"totalLiquidityUSD":727770},{"date":1644710400,"totalLiquidityUSD":520778},{"date":1644796800,"totalLiquidityUSD":523570},{"date":1644883200,"totalLiquidityUSD":550951},{"date":1644969600,"totalLiquidityUSD":626654},{"date":1645056000,"totalLiquidityUSD":664657},{"date":1645142400,"totalLiquidityUSD":517010},{"date":1645228800,"totalLiquidityUSD":542092},{"date":1645315200,"totalLiquidityUSD":545644},{"date":1645401600,"totalLiquidityUSD":471599},{"date":1645488000,"totalLiquidityUSD":380060},{"date":1645574400,"totalLiquidityUSD":338667},{"date":1645660800,"totalLiquidityUSD":365674},{"date":1645747200,"totalLiquidityUSD":362291},{"date":1645833600,"totalLiquidityUSD":427612},{"date":1645920000,"totalLiquidityUSD":449351},{"date":1646006400,"totalLiquidityUSD":478568},{"date":1646092800,"totalLiquidityUSD":512835},{"date":1646179200,"totalLiquidityUSD":582883},{"date":1646265600,"totalLiquidityUSD":697486},{"date":1646352000,"totalLiquidityUSD":700516},{"date":1646438400,"totalLiquidityUSD":695999},{"date":1646524800,"totalLiquidityUSD":750808},{"date":1646611200,"totalLiquidityUSD":581024},{"date":1646697600,"totalLiquidityUSD":610538},{"date":1646784000,"totalLiquidityUSD":617576},{"date":1646870400,"totalLiquidityUSD":669175},{"date":1646956800,"totalLiquidityUSD":680578},{"date":1647043200,"totalLiquidityUSD":554832},{"date":1647129600,"totalLiquidityUSD":582953},{"date":1647216000,"totalLiquidityUSD":597021},{"date":1647302400,"totalLiquidityUSD":532758},{"date":1647388800,"totalLiquidityUSD":694776},{"date":1647475200,"totalLiquidityUSD":741248},{"date":1647561600,"totalLiquidityUSD":952362},{"date":1647648000,"totalLiquidityUSD":1092534},{"date":1647734400,"totalLiquidityUSD":1159388},{"date":1647820800,"totalLiquidityUSD":1284757},{"date":1647907200,"totalLiquidityUSD":1317637},{"date":1647993600,"totalLiquidityUSD":1066887},{"date":1648080000,"totalLiquidityUSD":862904},{"date":1648166400,"totalLiquidityUSD":904300},{"date":1648252800,"totalLiquidityUSD":949703},{"date":1648339200,"totalLiquidityUSD":925856},{"date":1648425600,"totalLiquidityUSD":975974},{"date":1648512000,"totalLiquidityUSD":855076},{"date":1648598400,"totalLiquidityUSD":915654},{"date":1648684800,"totalLiquidityUSD":963713},{"date":1648771200,"totalLiquidityUSD":934793},{"date":1648857600,"totalLiquidityUSD":979543},{"date":1648944000,"totalLiquidityUSD":1009532},{"date":1649030400,"totalLiquidityUSD":987517},{"date":1649116800,"totalLiquidityUSD":1093735},{"date":1649203200,"totalLiquidityUSD":1113204},{"date":1649289600,"totalLiquidityUSD":1127326},{"date":1649376000,"totalLiquidityUSD":1114041},{"date":1649462400,"totalLiquidityUSD":1108949},{"date":1649548800,"totalLiquidityUSD":1338445},{"date":1649635200,"totalLiquidityUSD":1322970},{"date":1649721600,"totalLiquidityUSD":1229313},{"date":1649808000,"totalLiquidityUSD":1324060},{"date":1649894400,"totalLiquidityUSD":1471216},{"date":1649980800,"totalLiquidityUSD":1500464},{"date":1650067200,"totalLiquidityUSD":1459949},{"date":1650153600,"totalLiquidityUSD":1557466},{"date":1650240000,"totalLiquidityUSD":1622473},{"date":1650326400,"totalLiquidityUSD":1626356},{"date":1650412800,"totalLiquidityUSD":1736115},{"date":1650499200,"totalLiquidityUSD":1949523},{"date":1650585600,"totalLiquidityUSD":2163327},{"date":1650672000,"totalLiquidityUSD":2319802},{"date":1650758400,"totalLiquidityUSD":2338534},{"date":1650844800,"totalLiquidityUSD":1938041},{"date":1650931200,"totalLiquidityUSD":1983199},{"date":1651017600,"totalLiquidityUSD":1895203},{"date":1651104000,"totalLiquidityUSD":2175283},{"date":1651190400,"totalLiquidityUSD":2254663},{"date":1651276800,"totalLiquidityUSD":2183126},{"date":1651363200,"totalLiquidityUSD":2325836},{"date":1651449600,"totalLiquidityUSD":2493629},{"date":1651536000,"totalLiquidityUSD":2665733},{"date":1651622400,"totalLiquidityUSD":2805499},{"date":1651708800,"totalLiquidityUSD":2621993},{"date":1651795200,"totalLiquidityUSD":2530402},{"date":1651881600,"totalLiquidityUSD":2821303},{"date":1651968000,"totalLiquidityUSD":2914747},{"date":1652054400,"totalLiquidityUSD":2788435},{"date":1652140800,"totalLiquidityUSD":2537591},{"date":1652227200,"totalLiquidityUSD":2313450},{"date":1652313600,"totalLiquidityUSD":1053318},{"date":1652400000,"totalLiquidityUSD":1761332},{"date":1652486400,"totalLiquidityUSD":1554910},{"date":1652572800,"totalLiquidityUSD":1621143},{"date":1652659200,"totalLiquidityUSD":1572786},{"date":1652745600,"totalLiquidityUSD":1370567},{"date":1652832000,"totalLiquidityUSD":1160482},{"date":1652918400,"totalLiquidityUSD":695359},{"date":1653004800,"totalLiquidityUSD":710465},{"date":1653091200,"totalLiquidityUSD":780222},{"date":1653177600,"totalLiquidityUSD":1191630},{"date":1653264000,"totalLiquidityUSD":1497390},{"date":1653350400,"totalLiquidityUSD":1347715},{"date":1653436800,"totalLiquidityUSD":1270322},{"date":1653523200,"totalLiquidityUSD":1343783},{"date":1653609600,"totalLiquidityUSD":1353270},{"date":1653696000,"totalLiquidityUSD":1188141},{"date":1653782400,"totalLiquidityUSD":1317425},{"date":1653868800,"totalLiquidityUSD":1299648},{"date":1653955200,"totalLiquidityUSD":1198619},{"date":1654041600,"totalLiquidityUSD":1233427},{"date":1654128000,"totalLiquidityUSD":1060279},{"date":1654214400,"totalLiquidityUSD":1044468},{"date":1654300800,"totalLiquidityUSD":954819},{"date":1654387200,"totalLiquidityUSD":987509},{"date":1654473600,"totalLiquidityUSD":1036218},{"date":1654560000,"totalLiquidityUSD":1094086},{"date":1654646400,"totalLiquidityUSD":1114018},{"date":1654732800,"totalLiquidityUSD":1049063},{"date":1654819200,"totalLiquidityUSD":1099386},{"date":1654905600,"totalLiquidityUSD":1003892},{"date":1654992000,"totalLiquidityUSD":843818},{"date":1655078400,"totalLiquidityUSD":763640},{"date":1655164800,"totalLiquidityUSD":571613},{"date":1655251200,"totalLiquidityUSD":631808},{"date":1655337600,"totalLiquidityUSD":519712},{"date":1655424000,"totalLiquidityUSD":504611},{"date":1655510400,"totalLiquidityUSD":517941},{"date":1655596800,"totalLiquidityUSD":491851},{"date":1655683200,"totalLiquidityUSD":521763},{"date":1655769600,"totalLiquidityUSD":487938},{"date":1655856000,"totalLiquidityUSD":486078},{"date":1655942400,"totalLiquidityUSD":456559},{"date":1656028800,"totalLiquidityUSD":510537},{"date":1656115200,"totalLiquidityUSD":516985},{"date":1656201600,"totalLiquidityUSD":514429},{"date":1656288000,"totalLiquidityUSD":526833},{"date":1656374400,"totalLiquidityUSD":520614},{"date":1656460800,"totalLiquidityUSD":533508},{"date":1656547200,"totalLiquidityUSD":517314},{"date":1656633600,"totalLiquidityUSD":519591},{"date":1656720000,"totalLiquidityUSD":528411},{"date":1656806400,"totalLiquidityUSD":555404},{"date":1656892800,"totalLiquidityUSD":544543},{"date":1656979200,"totalLiquidityUSD":574139},{"date":1657065600,"totalLiquidityUSD":565851},{"date":1657152000,"totalLiquidityUSD":576762},{"date":1657238400,"totalLiquidityUSD":590812},{"date":1657324800,"totalLiquidityUSD":905481},{"date":1657411200,"totalLiquidityUSD":610756},{"date":1657497600,"totalLiquidityUSD":634928},{"date":1657584000,"totalLiquidityUSD":612101},{"date":1657670400,"totalLiquidityUSD":615226},{"date":1657756800,"totalLiquidityUSD":670380},{"date":1657843200,"totalLiquidityUSD":680143},{"date":1657929600,"totalLiquidityUSD":636494},{"date":1658016000,"totalLiquidityUSD":664067},{"date":1658102400,"totalLiquidityUSD":709373},{"date":1658188800,"totalLiquidityUSD":638018},{"date":1658275200,"totalLiquidityUSD":685450},{"date":1658361600,"totalLiquidityUSD":691089},{"date":1658448000,"totalLiquidityUSD":661717},{"date":1658534400,"totalLiquidityUSD":474865},{"date":1658620800,"totalLiquidityUSD":523222},{"date":1658707200,"totalLiquidityUSD":499595},{"date":1658793600,"totalLiquidityUSD":486579},{"date":1658880000,"totalLiquidityUSD":499111},{"date":1658966400,"totalLiquidityUSD":568809},{"date":1659052800,"totalLiquidityUSD":648924},{"date":1659139200,"totalLiquidityUSD":672438},{"date":1659225600,"totalLiquidityUSD":643838},{"date":1659312000,"totalLiquidityUSD":655915},{"date":1659398400,"totalLiquidityUSD":669376},{"date":1659484800,"totalLiquidityUSD":602597},{"date":1659571200,"totalLiquidityUSD":616920},{"date":1659657600,"totalLiquidityUSD":592545},{"date":1659744000,"totalLiquidityUSD":420103},{"date":1659830400,"totalLiquidityUSD":550509},{"date":1659916800,"totalLiquidityUSD":559759},{"date":1660003200,"totalLiquidityUSD":467213},{"date":1660089600,"totalLiquidityUSD":445676},{"date":1660176000,"totalLiquidityUSD":458614},{"date":1660262400,"totalLiquidityUSD":527147},{"date":1660348800,"totalLiquidityUSD":524365},{"date":1660435200,"totalLiquidityUSD":523233},{"date":1660521600,"totalLiquidityUSD":520108},{"date":1660608000,"totalLiquidityUSD":465959},{"date":1660694400,"totalLiquidityUSD":456619},{"date":1660780800,"totalLiquidityUSD":394375},{"date":1660867200,"totalLiquidityUSD":394360},{"date":1660953600,"totalLiquidityUSD":356986},{"date":1661040000,"totalLiquidityUSD":372588},{"date":1661126400,"totalLiquidityUSD":358404},{"date":1661212800,"totalLiquidityUSD":379663},{"date":1661299200,"totalLiquidityUSD":384907},{"date":1661385600,"totalLiquidityUSD":369944},{"date":1661472000,"totalLiquidityUSD":388824},{"date":1661558400,"totalLiquidityUSD":384994},{"date":1661644800,"totalLiquidityUSD":361454},{"date":1661731200,"totalLiquidityUSD":381104},{"date":1661817600,"totalLiquidityUSD":392151},{"date":1661904000,"totalLiquidityUSD":412378},{"date":1661990400,"totalLiquidityUSD":405724},{"date":1662076800,"totalLiquidityUSD":366862},{"date":1662163200,"totalLiquidityUSD":463641},{"date":1662249600,"totalLiquidityUSD":553525},{"date":1662336000,"totalLiquidityUSD":527595},{"date":1662422400,"totalLiquidityUSD":514315},{"date":1662508800,"totalLiquidityUSD":577845},{"date":1662595200,"totalLiquidityUSD":534099},{"date":1662681600,"totalLiquidityUSD":554115},{"date":1662768000,"totalLiquidityUSD":512123},{"date":1662854400,"totalLiquidityUSD":518386},{"date":1662940800,"totalLiquidityUSD":587068},{"date":1663027200,"totalLiquidityUSD":512197},{"date":1663113600,"totalLiquidityUSD":556309},{"date":1663200000,"totalLiquidityUSD":517799},{"date":1663286400,"totalLiquidityUSD":572003},{"date":1663372800,"totalLiquidityUSD":612687},{"date":1663459200,"totalLiquidityUSD":684824},{"date":1663545600,"totalLiquidityUSD":623617},{"date":1663632000,"totalLiquidityUSD":580550},{"date":1663718400,"totalLiquidityUSD":585496},{"date":1663804800,"totalLiquidityUSD":546357},{"date":1663891200,"totalLiquidityUSD":548612},{"date":1663977600,"totalLiquidityUSD":573211},{"date":1664064000,"totalLiquidityUSD":574900},{"date":1664150400,"totalLiquidityUSD":589904},{"date":1664236800,"totalLiquidityUSD":609729},{"date":1664323200,"totalLiquidityUSD":583561},{"date":1664409600,"totalLiquidityUSD":637464},{"date":1664496000,"totalLiquidityUSD":672463},{"date":1664582400,"totalLiquidityUSD":704147},{"date":1664668800,"totalLiquidityUSD":712519},{"date":1664755200,"totalLiquidityUSD":684946},{"date":1664841600,"totalLiquidityUSD":742818},{"date":1664928000,"totalLiquidityUSD":751438},{"date":1665014400,"totalLiquidityUSD":777941},{"date":1665100800,"totalLiquidityUSD":859277},{"date":1665187200,"totalLiquidityUSD":898911},{"date":1665273600,"totalLiquidityUSD":922802},{"date":1665360000,"totalLiquidityUSD":932434},{"date":1665446400,"totalLiquidityUSD":897835},{"date":1665532800,"totalLiquidityUSD":872243},{"date":1665619200,"totalLiquidityUSD":851445},{"date":1665705600,"totalLiquidityUSD":820909},{"date":1665792000,"totalLiquidityUSD":884088},{"date":1665878400,"totalLiquidityUSD":872179},{"date":1665964800,"totalLiquidityUSD":839080},{"date":1666051200,"totalLiquidityUSD":835144},{"date":1666137600,"totalLiquidityUSD":841588},{"date":1666224000,"totalLiquidityUSD":788869},{"date":1666310400,"totalLiquidityUSD":780269},{"date":1666396800,"totalLiquidityUSD":817745},{"date":1666483200,"totalLiquidityUSD":825766},{"date":1666569600,"totalLiquidityUSD":833061},{"date":1666656000,"totalLiquidityUSD":840279},{"date":1666742400,"totalLiquidityUSD":847791},{"date":1666828800,"totalLiquidityUSD":854654},{"date":1666915200,"totalLiquidityUSD":859524},{"date":1667001600,"totalLiquidityUSD":867016},{"date":1667088000,"totalLiquidityUSD":877000},{"date":1667174400,"totalLiquidityUSD":884257},{"date":1667260800,"totalLiquidityUSD":891210},{"date":1667347200,"totalLiquidityUSD":898218},{"date":1667433600,"totalLiquidityUSD":835306},{"date":1667520000,"totalLiquidityUSD":734825},{"date":1667606400,"totalLiquidityUSD":661954},{"date":1667692800,"totalLiquidityUSD":603216},{"date":1667779200,"totalLiquidityUSD":602407},{"date":1667865600,"totalLiquidityUSD":772859},{"date":1667952000,"totalLiquidityUSD":648465},{"date":1668038400,"totalLiquidityUSD":468751},{"date":1668124800,"totalLiquidityUSD":475328},{"date":1668211200,"totalLiquidityUSD":464645},{"date":1668297600,"totalLiquidityUSD":460805},{"date":1668384000,"totalLiquidityUSD":501646},{"date":1668470400,"totalLiquidityUSD":465897},{"date":1668556800,"totalLiquidityUSD":445278},{"date":1668643200,"totalLiquidityUSD":389845},{"date":1668729600,"totalLiquidityUSD":329009},{"date":1668816000,"totalLiquidityUSD":333442},{"date":1668902400,"totalLiquidityUSD":340157},{"date":1668988800,"totalLiquidityUSD":356737},{"date":1669075200,"totalLiquidityUSD":394660},{"date":1669161600,"totalLiquidityUSD":389465},{"date":1669248000,"totalLiquidityUSD":390870},{"date":1669334400,"totalLiquidityUSD":435769},{"date":1669420800,"totalLiquidityUSD":327845},{"date":1669507200,"totalLiquidityUSD":342017},{"date":1669593600,"totalLiquidityUSD":478379},{"date":1669680000,"totalLiquidityUSD":478512},{"date":1669766400,"totalLiquidityUSD":452271},{"date":1669852800,"totalLiquidityUSD":464374},{"date":1669939200,"totalLiquidityUSD":406500},{"date":1670025600,"totalLiquidityUSD":442883},{"date":1670112000,"totalLiquidityUSD":416849},{"date":1670198400,"totalLiquidityUSD":432773},{"date":1670284800,"totalLiquidityUSD":443759},{"date":1670371200,"totalLiquidityUSD":448106},{"date":1670457600,"totalLiquidityUSD":456472},{"date":1670544000,"totalLiquidityUSD":458333},{"date":1670630400,"totalLiquidityUSD":508872},{"date":1670716800,"totalLiquidityUSD":542777},{"date":1670803200,"totalLiquidityUSD":596630},{"date":1670889600,"totalLiquidityUSD":534797},{"date":1670976000,"totalLiquidityUSD":536924},{"date":1671062400,"totalLiquidityUSD":463800},{"date":1671148800,"totalLiquidityUSD":448603},{"date":1671235200,"totalLiquidityUSD":402398},{"date":1671321600,"totalLiquidityUSD":403316},{"date":1671408000,"totalLiquidityUSD":421919},{"date":1671494400,"totalLiquidityUSD":441115},{"date":1671580800,"totalLiquidityUSD":421051},{"date":1671667200,"totalLiquidityUSD":418512},{"date":1671753600,"totalLiquidityUSD":391186},{"date":1671840000,"totalLiquidityUSD":393449},{"date":1671926400,"totalLiquidityUSD":433202},{"date":1672012800,"totalLiquidityUSD":424966},{"date":1672099200,"totalLiquidityUSD":454421},{"date":1672185600,"totalLiquidityUSD":480973},{"date":1672272000,"totalLiquidityUSD":486100},{"date":1672358400,"totalLiquidityUSD":467110},{"date":1672444800,"totalLiquidityUSD":477792},{"date":1672531200,"totalLiquidityUSD":475504},{"date":1672617600,"totalLiquidityUSD":473673},{"date":1672704000,"totalLiquidityUSD":520951},{"date":1672790400,"totalLiquidityUSD":478844},{"date":1672876800,"totalLiquidityUSD":392302},{"date":1672963200,"totalLiquidityUSD":452542},{"date":1673049600,"totalLiquidityUSD":494434},{"date":1673136000,"totalLiquidityUSD":512147},{"date":1673222400,"totalLiquidityUSD":501648},{"date":1673308800,"totalLiquidityUSD":554655},{"date":1673395200,"totalLiquidityUSD":521568},{"date":1673481600,"totalLiquidityUSD":517593},{"date":1673568000,"totalLiquidityUSD":484462},{"date":1673654400,"totalLiquidityUSD":465419},{"date":1673740800,"totalLiquidityUSD":500740},{"date":1673827200,"totalLiquidityUSD":509813},{"date":1673913600,"totalLiquidityUSD":536883},{"date":1674000000,"totalLiquidityUSD":528760},{"date":1674086400,"totalLiquidityUSD":520231},{"date":1674172800,"totalLiquidityUSD":524708},{"date":1674259200,"totalLiquidityUSD":534483},{"date":1674345600,"totalLiquidityUSD":576967},{"date":1674432000,"totalLiquidityUSD":572860},{"date":1674518400,"totalLiquidityUSD":578656},{"date":1674604800,"totalLiquidityUSD":570498},{"date":1674691200,"totalLiquidityUSD":574332},{"date":1674777600,"totalLiquidityUSD":575805},{"date":1674864000,"totalLiquidityUSD":392555},{"date":1674950400,"totalLiquidityUSD":457627},{"date":1675036800,"totalLiquidityUSD":459536},{"date":1675123200,"totalLiquidityUSD":557546},{"date":1675209600,"totalLiquidityUSD":488243},{"date":1675296000,"totalLiquidityUSD":500987},{"date":1675382400,"totalLiquidityUSD":544710},{"date":1675468800,"totalLiquidityUSD":537251},{"date":1675555200,"totalLiquidityUSD":528764},{"date":1675641600,"totalLiquidityUSD":525366},{"date":1675728000,"totalLiquidityUSD":536035},{"date":1675814400,"totalLiquidityUSD":542370},{"date":1675900800,"totalLiquidityUSD":526266},{"date":1675987200,"totalLiquidityUSD":491121},{"date":1676073600,"totalLiquidityUSD":542305},{"date":1676160000,"totalLiquidityUSD":541158},{"date":1676246400,"totalLiquidityUSD":590679},{"date":1676332800,"totalLiquidityUSD":656015},{"date":1676419200,"totalLiquidityUSD":642425},{"date":1676505600,"totalLiquidityUSD":678486},{"date":1676592000,"totalLiquidityUSD":720513},{"date":1676678400,"totalLiquidityUSD":624212},{"date":1676764800,"totalLiquidityUSD":672567},{"date":1676851200,"totalLiquidityUSD":710646},{"date":1676937600,"totalLiquidityUSD":631110},{"date":1677024000,"totalLiquidityUSD":608456},{"date":1677110400,"totalLiquidityUSD":610897},{"date":1677196800,"totalLiquidityUSD":654443},{"date":1677283200,"totalLiquidityUSD":669667},{"date":1677369600,"totalLiquidityUSD":653511},{"date":1677456000,"totalLiquidityUSD":627154},{"date":1677542400,"totalLiquidityUSD":628878},{"date":1677628800,"totalLiquidityUSD":672529},{"date":1677715200,"totalLiquidityUSD":669082},{"date":1677801600,"totalLiquidityUSD":649291},{"date":1677888000,"totalLiquidityUSD":713137},{"date":1677974400,"totalLiquidityUSD":668684},{"date":1678060800,"totalLiquidityUSD":743208},{"date":1678147200,"totalLiquidityUSD":802998},{"date":1678233600,"totalLiquidityUSD":791870},{"date":1678320000,"totalLiquidityUSD":776173},{"date":1678406400,"totalLiquidityUSD":762843},{"date":1678492800,"totalLiquidityUSD":746115},{"date":1678579200,"totalLiquidityUSD":747377},{"date":1678665600,"totalLiquidityUSD":705316},{"date":1678752000,"totalLiquidityUSD":734173},{"date":1678838400,"totalLiquidityUSD":740812},{"date":1678924800,"totalLiquidityUSD":723861},{"date":1679011200,"totalLiquidityUSD":733803},{"date":1679097600,"totalLiquidityUSD":783318},{"date":1679184000,"totalLiquidityUSD":773142},{"date":1679270400,"totalLiquidityUSD":719050},{"date":1679356800,"totalLiquidityUSD":735502},{"date":1679443200,"totalLiquidityUSD":740164},{"date":1679529600,"totalLiquidityUSD":707460},{"date":1679616000,"totalLiquidityUSD":704517},{"date":1679702400,"totalLiquidityUSD":658374},{"date":1679788800,"totalLiquidityUSD":649292},{"date":1679875200,"totalLiquidityUSD":654170},{"date":1679961600,"totalLiquidityUSD":647585},{"date":1680048000,"totalLiquidityUSD":631390},{"date":1680134400,"totalLiquidityUSD":666372},{"date":1680220800,"totalLiquidityUSD":659549},{"date":1680307200,"totalLiquidityUSD":652840},{"date":1680393600,"totalLiquidityUSD":642484},{"date":1680480000,"totalLiquidityUSD":640346},{"date":1680566400,"totalLiquidityUSD":621979},{"date":1680652800,"totalLiquidityUSD":629993},{"date":1680739200,"totalLiquidityUSD":653607},{"date":1680825600,"totalLiquidityUSD":661436},{"date":1680912000,"totalLiquidityUSD":646244},{"date":1680998400,"totalLiquidityUSD":716014},{"date":1681084800,"totalLiquidityUSD":678927},{"date":1681171200,"totalLiquidityUSD":658101},{"date":1681257600,"totalLiquidityUSD":646282},{"date":1681344000,"totalLiquidityUSD":661245},{"date":1681430400,"totalLiquidityUSD":639252},{"date":1681516800,"totalLiquidityUSD":557316},{"date":1681603200,"totalLiquidityUSD":670895},{"date":1681689600,"totalLiquidityUSD":616976},{"date":1681776000,"totalLiquidityUSD":613288},{"date":1681862400,"totalLiquidityUSD":524855},{"date":1681948800,"totalLiquidityUSD":503052},{"date":1682035200,"totalLiquidityUSD":474529},{"date":1682121600,"totalLiquidityUSD":437921},{"date":1682208000,"totalLiquidityUSD":469466},{"date":1682294400,"totalLiquidityUSD":471990},{"date":1682380800,"totalLiquidityUSD":443712},{"date":1682467200,"totalLiquidityUSD":459756},{"date":1682553600,"totalLiquidityUSD":483056},{"date":1682640000,"totalLiquidityUSD":470682},{"date":1682726400,"totalLiquidityUSD":479336},{"date":1682812800,"totalLiquidityUSD":467723},{"date":1682899200,"totalLiquidityUSD":441610},{"date":1682985600,"totalLiquidityUSD":304134},{"date":1683072000,"totalLiquidityUSD":349769},{"date":1683158400,"totalLiquidityUSD":395127},{"date":1683244800,"totalLiquidityUSD":489320},{"date":1683331200,"totalLiquidityUSD":472012},{"date":1683417600,"totalLiquidityUSD":513059},{"date":1683504000,"totalLiquidityUSD":491754},{"date":1683590400,"totalLiquidityUSD":536534},{"date":1683676800,"totalLiquidityUSD":513179},{"date":1683763200,"totalLiquidityUSD":508469},{"date":1683849600,"totalLiquidityUSD":509340},{"date":1683936000,"totalLiquidityUSD":488879},{"date":1684022400,"totalLiquidityUSD":483888},{"date":1684108800,"totalLiquidityUSD":483030},{"date":1684195200,"totalLiquidityUSD":477772},{"date":1684281600,"totalLiquidityUSD":474367},{"date":1684368000,"totalLiquidityUSD":464118},{"date":1684454400,"totalLiquidityUSD":460293},{"date":1684540800,"totalLiquidityUSD":474446},{"date":1684627200,"totalLiquidityUSD":461792},{"date":1684713600,"totalLiquidityUSD":370429},{"date":1684800000,"totalLiquidityUSD":399631},{"date":1684886400,"totalLiquidityUSD":429046},{"date":1684972800,"totalLiquidityUSD":437909},{"date":1685059200,"totalLiquidityUSD":421548},{"date":1685145600,"totalLiquidityUSD":407623},{"date":1685232000,"totalLiquidityUSD":403791},{"date":1685318400,"totalLiquidityUSD":463666},{"date":1685404800,"totalLiquidityUSD":529703},{"date":1685491200,"totalLiquidityUSD":519014},{"date":1685577600,"totalLiquidityUSD":668978},{"date":1685664000,"totalLiquidityUSD":247220},{"date":1685750400,"totalLiquidityUSD":216334},{"date":1685836800,"totalLiquidityUSD":201799},{"date":1685923200,"totalLiquidityUSD":207279},{"date":1686009600,"totalLiquidityUSD":213676},{"date":1686096000,"totalLiquidityUSD":205580},{"date":1686182400,"totalLiquidityUSD":203463},{"date":1686268800,"totalLiquidityUSD":203814},{"date":1686355200,"totalLiquidityUSD":203706},{"date":1686441600,"totalLiquidityUSD":203147},{"date":1686528000,"totalLiquidityUSD":151911},{"date":1686614400,"totalLiquidityUSD":152775},{"date":1686700800,"totalLiquidityUSD":156063},{"date":1686787200,"totalLiquidityUSD":149207},{"date":1686873600,"totalLiquidityUSD":150762},{"date":1686960000,"totalLiquidityUSD":164990},{"date":1687046400,"totalLiquidityUSD":165138},{"date":1687132800,"totalLiquidityUSD":164684},{"date":1687219200,"totalLiquidityUSD":166097},{"date":1687305600,"totalLiquidityUSD":158550},{"date":1687392000,"totalLiquidityUSD":178885},{"date":1687478400,"totalLiquidityUSD":178885},{"date":1687564800,"totalLiquidityUSD":179993},{"date":1687651200,"totalLiquidityUSD":178052},{"date":1687737600,"totalLiquidityUSD":184983},{"date":1687824000,"totalLiquidityUSD":185119},{"date":1687910400,"totalLiquidityUSD":185174},{"date":1687996800,"totalLiquidityUSD":182779},{"date":1688083200,"totalLiquidityUSD":183936},{"date":1688169600,"totalLiquidityUSD":173817},{"date":1688256000,"totalLiquidityUSD":174429},{"date":1688342400,"totalLiquidityUSD":174714},{"date":1688428800,"totalLiquidityUSD":179999},{"date":1688515200,"totalLiquidityUSD":176253},{"date":1688601600,"totalLiquidityUSD":156831},{"date":1688688000,"totalLiquidityUSD":157305},{"date":1688774400,"totalLiquidityUSD":158746},{"date":1688860800,"totalLiquidityUSD":159796},{"date":1688947200,"totalLiquidityUSD":157735},{"date":1689033600,"totalLiquidityUSD":157418},{"date":1689120000,"totalLiquidityUSD":157582},{"date":1689206400,"totalLiquidityUSD":154846},{"date":1689292800,"totalLiquidityUSD":155285},{"date":1689379200,"totalLiquidityUSD":153679},{"date":1689465600,"totalLiquidityUSD":149617},{"date":1689552000,"totalLiquidityUSD":148769},{"date":1689638400,"totalLiquidityUSD":151831},{"date":1689724800,"totalLiquidityUSD":151810},{"date":1689811200,"totalLiquidityUSD":160650},{"date":1689897600,"totalLiquidityUSD":159619},{"date":1689984000,"totalLiquidityUSD":159672},{"date":1690070400,"totalLiquidityUSD":158899},{"date":1690156800,"totalLiquidityUSD":159826},{"date":1690243200,"totalLiquidityUSD":158407},{"date":1690329600,"totalLiquidityUSD":174432},{"date":1690416000,"totalLiquidityUSD":173419},{"date":1690502400,"totalLiquidityUSD":173600},{"date":1690588800,"totalLiquidityUSD":173693},{"date":1690675200,"totalLiquidityUSD":172747},{"date":1690761600,"totalLiquidityUSD":153752},{"date":1690848000,"totalLiquidityUSD":149021},{"date":1690934400,"totalLiquidityUSD":149787},{"date":1691020800,"totalLiquidityUSD":158240},{"date":1691107200,"totalLiquidityUSD":151024},{"date":1691193600,"totalLiquidityUSD":149953},{"date":1691280000,"totalLiquidityUSD":150946},{"date":1691366400,"totalLiquidityUSD":166778},{"date":1691452800,"totalLiquidityUSD":157514},{"date":1691539200,"totalLiquidityUSD":157189},{"date":1691625600,"totalLiquidityUSD":137586},{"date":1691712000,"totalLiquidityUSD":129960},{"date":1691798400,"totalLiquidityUSD":126353},{"date":1691884800,"totalLiquidityUSD":126580},{"date":1691971200,"totalLiquidityUSD":125089},{"date":1692057600,"totalLiquidityUSD":125520},{"date":1692144000,"totalLiquidityUSD":124026},{"date":1692230400,"totalLiquidityUSD":125949},{"date":1692316800,"totalLiquidityUSD":123781},{"date":1692403200,"totalLiquidityUSD":110922},{"date":1692489600,"totalLiquidityUSD":113694},{"date":1692576000,"totalLiquidityUSD":114460},{"date":1692662400,"totalLiquidityUSD":113839},{"date":1692748800,"totalLiquidityUSD":114294},{"date":1692835200,"totalLiquidityUSD":114946},{"date":1692921600,"totalLiquidityUSD":112554},{"date":1693008000,"totalLiquidityUSD":112688},{"date":1693094400,"totalLiquidityUSD":111955},{"date":1693180800,"totalLiquidityUSD":103499},{"date":1693267200,"totalLiquidityUSD":103451},{"date":1693353600,"totalLiquidityUSD":97811},{"date":1693440000,"totalLiquidityUSD":100688},{"date":1693612800,"totalLiquidityUSD":100780},{"date":1693699200,"totalLiquidityUSD":104007},{"date":1694217600,"totalLiquidityUSD":111086},{"date":1694304000,"totalLiquidityUSD":112642},{"date":1694563200,"totalLiquidityUSD":112204},{"date":1694736000,"totalLiquidityUSD":112446},{"date":1694822400,"totalLiquidityUSD":111224},{"date":1694908800,"totalLiquidityUSD":110757},{"date":1694995200,"totalLiquidityUSD":110715},{"date":1695081600,"totalLiquidityUSD":111834},{"date":1695168000,"totalLiquidityUSD":111244},{"date":1695340800,"totalLiquidityUSD":110705},{"date":1695427200,"totalLiquidityUSD":109666},{"date":1695513600,"totalLiquidityUSD":109666},{"date":1695600000,"totalLiquidityUSD":110645},{"date":1695686400,"totalLiquidityUSD":109526},{"date":1695772800,"totalLiquidityUSD":109466},{"date":1695859200,"totalLiquidityUSD":105775},{"date":1696032000,"totalLiquidityUSD":109623},{"date":1696118400,"totalLiquidityUSD":109623},{"date":1696204800,"totalLiquidityUSD":110240},{"date":1696377600,"totalLiquidityUSD":110124},{"date":1696550400,"totalLiquidityUSD":109506},{"date":1696636800,"totalLiquidityUSD":109470},{"date":1697068800,"totalLiquidityUSD":107862},{"date":1697414400,"totalLiquidityUSD":106188},{"date":1697587200,"totalLiquidityUSD":106096},{"date":1697760000,"totalLiquidityUSD":105978},{"date":1697846400,"totalLiquidityUSD":107061},{"date":1698364800,"totalLiquidityUSD":106575},{"date":1698537600,"totalLiquidityUSD":105322},{"date":1698624000,"totalLiquidityUSD":105322},{"date":1698796800,"totalLiquidityUSD":107709},{"date":1698883200,"totalLiquidityUSD":106348},{"date":1699056000,"totalLiquidityUSD":106122},{"date":1699142400,"totalLiquidityUSD":106366},{"date":1699228800,"totalLiquidityUSD":107230},{"date":1699315200,"totalLiquidityUSD":107212},{"date":1699401600,"totalLiquidityUSD":106508},{"date":1699488000,"totalLiquidityUSD":107100},{"date":1699574400,"totalLiquidityUSD":105703},{"date":1699747200,"totalLiquidityUSD":104967},{"date":1699833600,"totalLiquidityUSD":106018},{"date":1700092800,"totalLiquidityUSD":100079},{"date":1700179200,"totalLiquidityUSD":100419},{"date":1700265600,"totalLiquidityUSD":99766},{"date":1700352000,"totalLiquidityUSD":94106},{"date":1700438400,"totalLiquidityUSD":94863},{"date":1700524800,"totalLiquidityUSD":94076},{"date":1700784000,"totalLiquidityUSD":93220},{"date":1700870400,"totalLiquidityUSD":93015},{"date":1700956800,"totalLiquidityUSD":90965},{"date":1701129600,"totalLiquidityUSD":91986},{"date":1701302400,"totalLiquidityUSD":91913},{"date":1701388800,"totalLiquidityUSD":91806},{"date":1701561600,"totalLiquidityUSD":92723},{"date":1701648000,"totalLiquidityUSD":94121},{"date":1701734400,"totalLiquidityUSD":91682},{"date":1701820800,"totalLiquidityUSD":92113},{"date":1701993600,"totalLiquidityUSD":92166},{"date":1702166400,"totalLiquidityUSD":83478},{"date":1702425600,"totalLiquidityUSD":83477},{"date":1702512000,"totalLiquidityUSD":83349},{"date":1702598400,"totalLiquidityUSD":83263},{"date":1702684800,"totalLiquidityUSD":84023},{"date":1702771200,"totalLiquidityUSD":85653},{"date":1702857600,"totalLiquidityUSD":85771},{"date":1702944000,"totalLiquidityUSD":86469},{"date":1703030400,"totalLiquidityUSD":85324},{"date":1703116800,"totalLiquidityUSD":86370},{"date":1703203200,"totalLiquidityUSD":86624},{"date":1703289600,"totalLiquidityUSD":86418},{"date":1703376000,"totalLiquidityUSD":86325},{"date":1703462400,"totalLiquidityUSD":85017},{"date":1703548800,"totalLiquidityUSD":86455},{"date":1703635200,"totalLiquidityUSD":86105},{"date":1703721600,"totalLiquidityUSD":86187},{"date":1703808000,"totalLiquidityUSD":115638},{"date":1703894400,"totalLiquidityUSD":81754},{"date":1703980800,"totalLiquidityUSD":81537},{"date":1704067200,"totalLiquidityUSD":82832},{"date":1704153600,"totalLiquidityUSD":83648},{"date":1704240000,"totalLiquidityUSD":84088},{"date":1704326400,"totalLiquidityUSD":83174},{"date":1704412800,"totalLiquidityUSD":83845},{"date":1704499200,"totalLiquidityUSD":82103},{"date":1704585600,"totalLiquidityUSD":83836},{"date":1704672000,"totalLiquidityUSD":82403},{"date":1704758400,"totalLiquidityUSD":83909},{"date":1704844800,"totalLiquidityUSD":83403},{"date":1704931200,"totalLiquidityUSD":88272},{"date":1705017600,"totalLiquidityUSD":89312},{"date":1705104000,"totalLiquidityUSD":88024},{"date":1705190400,"totalLiquidityUSD":87744},{"date":1705276800,"totalLiquidityUSD":88264},{"date":1705363200,"totalLiquidityUSD":87401},{"date":1705449600,"totalLiquidityUSD":86173},{"date":1705536000,"totalLiquidityUSD":86355},{"date":1705622400,"totalLiquidityUSD":85735},{"date":1705708800,"totalLiquidityUSD":86186},{"date":1705795200,"totalLiquidityUSD":85591},{"date":1705881600,"totalLiquidityUSD":85275},{"date":1705968000,"totalLiquidityUSD":85493},{"date":1706054400,"totalLiquidityUSD":85821},{"date":1706140800,"totalLiquidityUSD":85904},{"date":1706227200,"totalLiquidityUSD":84856},{"date":1706313600,"totalLiquidityUSD":86209},{"date":1706400000,"totalLiquidityUSD":85378},{"date":1706486400,"totalLiquidityUSD":84452},{"date":1706572800,"totalLiquidityUSD":84843},{"date":1706659200,"totalLiquidityUSD":85034},{"date":1706745600,"totalLiquidityUSD":84252},{"date":1706832000,"totalLiquidityUSD":84757},{"date":1706918400,"totalLiquidityUSD":84902},{"date":1707004800,"totalLiquidityUSD":84902},{"date":1707091200,"totalLiquidityUSD":84902},{"date":1707177600,"totalLiquidityUSD":84864},{"date":1707264000,"totalLiquidityUSD":85622},{"date":1707350400,"totalLiquidityUSD":84854},{"date":1707436800,"totalLiquidityUSD":85138},{"date":1707523200,"totalLiquidityUSD":85273},{"date":1707609600,"totalLiquidityUSD":85139},{"date":1707696000,"totalLiquidityUSD":84714},{"date":1707782400,"totalLiquidityUSD":85010},{"date":1707868800,"totalLiquidityUSD":84283},{"date":1707955200,"totalLiquidityUSD":84088},{"date":1708041600,"totalLiquidityUSD":85025},{"date":1708128000,"totalLiquidityUSD":84317},{"date":1708214400,"totalLiquidityUSD":83806},{"date":1708300800,"totalLiquidityUSD":84336},{"date":1708387200,"totalLiquidityUSD":83258},{"date":1708473600,"totalLiquidityUSD":83366},{"date":1708560000,"totalLiquidityUSD":83454},{"date":1708646400,"totalLiquidityUSD":84862},{"date":1708732800,"totalLiquidityUSD":82288},{"date":1708819200,"totalLiquidityUSD":83852},{"date":1708905600,"totalLiquidityUSD":83974},{"date":1708992000,"totalLiquidityUSD":84337},{"date":1709078400,"totalLiquidityUSD":84494},{"date":1709164800,"totalLiquidityUSD":83882},{"date":1709251200,"totalLiquidityUSD":84951},{"date":1709337600,"totalLiquidityUSD":83622},{"date":1709424000,"totalLiquidityUSD":85014},{"date":1709510400,"totalLiquidityUSD":84932},{"date":1709596800,"totalLiquidityUSD":83032},{"date":1709683200,"totalLiquidityUSD":82333},{"date":1709769600,"totalLiquidityUSD":84219},{"date":1709856000,"totalLiquidityUSD":82911},{"date":1709942400,"totalLiquidityUSD":85147},{"date":1710028800,"totalLiquidityUSD":83946},{"date":1710115200,"totalLiquidityUSD":81515},{"date":1710201600,"totalLiquidityUSD":84457},{"date":1710288000,"totalLiquidityUSD":81685},{"date":1710374400,"totalLiquidityUSD":82516},{"date":1710460800,"totalLiquidityUSD":81417},{"date":1710547200,"totalLiquidityUSD":82752},{"date":1710633600,"totalLiquidityUSD":80838},{"date":1710720000,"totalLiquidityUSD":81313},{"date":1710806400,"totalLiquidityUSD":80825},{"date":1710892800,"totalLiquidityUSD":81579},{"date":1710979200,"totalLiquidityUSD":81376},{"date":1711065600,"totalLiquidityUSD":80182},{"date":1711152000,"totalLiquidityUSD":80447},{"date":1711238400,"totalLiquidityUSD":80938},{"date":1711324800,"totalLiquidityUSD":79809},{"date":1711411200,"totalLiquidityUSD":80507},{"date":1711497600,"totalLiquidityUSD":81642},{"date":1711584000,"totalLiquidityUSD":89903},{"date":1711670400,"totalLiquidityUSD":90237},{"date":1711756800,"totalLiquidityUSD":91245},{"date":1711843200,"totalLiquidityUSD":96605},{"date":1711929600,"totalLiquidityUSD":97517},{"date":1712016000,"totalLiquidityUSD":98197},{"date":1712102400,"totalLiquidityUSD":95597},{"date":1712188800,"totalLiquidityUSD":95707},{"date":1712275200,"totalLiquidityUSD":95601},{"date":1712361600,"totalLiquidityUSD":96514},{"date":1712448000,"totalLiquidityUSD":97507},{"date":1712534400,"totalLiquidityUSD":96435},{"date":1712620800,"totalLiquidityUSD":96113},{"date":1712707200,"totalLiquidityUSD":95743},{"date":1712793600,"totalLiquidityUSD":95846},{"date":1712880000,"totalLiquidityUSD":95237},{"date":1712966400,"totalLiquidityUSD":95592},{"date":1713052800,"totalLiquidityUSD":95996},{"date":1713139200,"totalLiquidityUSD":94742},{"date":1713225600,"totalLiquidityUSD":95586},{"date":1713312000,"totalLiquidityUSD":94912},{"date":1713398400,"totalLiquidityUSD":94564},{"date":1713484800,"totalLiquidityUSD":94011},{"date":1713571200,"totalLiquidityUSD":94476},{"date":1713657600,"totalLiquidityUSD":94958},{"date":1713744000,"totalLiquidityUSD":95121},{"date":1713830400,"totalLiquidityUSD":95039},{"date":1713916800,"totalLiquidityUSD":94565},{"date":1714003200,"totalLiquidityUSD":95760},{"date":1714089600,"totalLiquidityUSD":95372},{"date":1714176000,"totalLiquidityUSD":94545},{"date":1714262400,"totalLiquidityUSD":94627},{"date":1714348800,"totalLiquidityUSD":94200},{"date":1714435200,"totalLiquidityUSD":94685},{"date":1714521600,"totalLiquidityUSD":95179},{"date":1714608000,"totalLiquidityUSD":94771},{"date":1714694400,"totalLiquidityUSD":93765},{"date":1714780800,"totalLiquidityUSD":94837},{"date":1714867200,"totalLiquidityUSD":100469},{"date":1714953600,"totalLiquidityUSD":101094},{"date":1715040000,"totalLiquidityUSD":100083},{"date":1715126400,"totalLiquidityUSD":100488},{"date":1715212800,"totalLiquidityUSD":97904},{"date":1715299200,"totalLiquidityUSD":95352},{"date":1715385600,"totalLiquidityUSD":94564},{"date":1715472000,"totalLiquidityUSD":94329},{"date":1715558400,"totalLiquidityUSD":94855},{"date":1715644800,"totalLiquidityUSD":95101},{"date":1715731200,"totalLiquidityUSD":94227},{"date":1715817600,"totalLiquidityUSD":95096},{"date":1715904000,"totalLiquidityUSD":95162},{"date":1715990400,"totalLiquidityUSD":95419},{"date":1716076800,"totalLiquidityUSD":95756},{"date":1716163200,"totalLiquidityUSD":94347},{"date":1716249600,"totalLiquidityUSD":95295},{"date":1716336000,"totalLiquidityUSD":94828},{"date":1716422400,"totalLiquidityUSD":95953},{"date":1716508800,"totalLiquidityUSD":95769},{"date":1716595200,"totalLiquidityUSD":95587},{"date":1716681600,"totalLiquidityUSD":96259},{"date":1716768000,"totalLiquidityUSD":95547},{"date":1716854400,"totalLiquidityUSD":94431},{"date":1716940800,"totalLiquidityUSD":95212},{"date":1717027200,"totalLiquidityUSD":94785},{"date":1717113600,"totalLiquidityUSD":94982},{"date":1717200000,"totalLiquidityUSD":94519},{"date":1717286400,"totalLiquidityUSD":94735},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":94647},{"date":1717545600,"totalLiquidityUSD":95017},{"date":1717632000,"totalLiquidityUSD":95161},{"date":1717718400,"totalLiquidityUSD":94505},{"date":1717804800,"totalLiquidityUSD":95021},{"date":1717891200,"totalLiquidityUSD":94108},{"date":1717977600,"totalLiquidityUSD":93997},{"date":1718150400,"totalLiquidityUSD":94274},{"date":1718236800,"totalLiquidityUSD":93789},{"date":1718323200,"totalLiquidityUSD":93697},{"date":1718409600,"totalLiquidityUSD":93657},{"date":1718496000,"totalLiquidityUSD":94113},{"date":1718582400,"totalLiquidityUSD":93312},{"date":1718668800,"totalLiquidityUSD":93879},{"date":1718755200,"totalLiquidityUSD":94241},{"date":1718841600,"totalLiquidityUSD":94617},{"date":1718928000,"totalLiquidityUSD":93196},{"date":1719014400,"totalLiquidityUSD":93676},{"date":1719100800,"totalLiquidityUSD":93676},{"date":1719273600,"totalLiquidityUSD":94057},{"date":1719360000,"totalLiquidityUSD":92994},{"date":1719446400,"totalLiquidityUSD":92509},{"date":1719532800,"totalLiquidityUSD":93798},{"date":1719619200,"totalLiquidityUSD":93328},{"date":1719705600,"totalLiquidityUSD":93375},{"date":1719792000,"totalLiquidityUSD":96126},{"date":1719878400,"totalLiquidityUSD":92880},{"date":1719964800,"totalLiquidityUSD":91886},{"date":1720137600,"totalLiquidityUSD":92919},{"date":1720224000,"totalLiquidityUSD":93233},{"date":1720310400,"totalLiquidityUSD":93859},{"date":1720396800,"totalLiquidityUSD":92405},{"date":1720483200,"totalLiquidityUSD":93378},{"date":1720569600,"totalLiquidityUSD":94639},{"date":1720656000,"totalLiquidityUSD":92970},{"date":1720742400,"totalLiquidityUSD":93123},{"date":1720828800,"totalLiquidityUSD":94675},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":94379},{"date":1721088000,"totalLiquidityUSD":94102},{"date":1721174400,"totalLiquidityUSD":93013},{"date":1721260800,"totalLiquidityUSD":93665},{"date":1721347200,"totalLiquidityUSD":93144},{"date":1721433600,"totalLiquidityUSD":93862},{"date":1721520000,"totalLiquidityUSD":94059},{"date":1721606400,"totalLiquidityUSD":93779},{"date":1721692800,"totalLiquidityUSD":93454},{"date":1721779200,"totalLiquidityUSD":92940},{"date":1721865600,"totalLiquidityUSD":92555},{"date":1721952000,"totalLiquidityUSD":93061},{"date":1722038400,"totalLiquidityUSD":94125},{"date":1722124800,"totalLiquidityUSD":92745},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":92747},{"date":1722384000,"totalLiquidityUSD":93696},{"date":1722470400,"totalLiquidityUSD":93147},{"date":1722556800,"totalLiquidityUSD":94494},{"date":1722643200,"totalLiquidityUSD":92782},{"date":1722729600,"totalLiquidityUSD":92766},{"date":1722816000,"totalLiquidityUSD":93829},{"date":1722902400,"totalLiquidityUSD":93143},{"date":1722988800,"totalLiquidityUSD":93591},{"date":1723075200,"totalLiquidityUSD":83916},{"date":1723161600,"totalLiquidityUSD":84080},{"date":1723248000,"totalLiquidityUSD":84673},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":83891},{"date":1723507200,"totalLiquidityUSD":85503},{"date":1723593600,"totalLiquidityUSD":84788},{"date":1723680000,"totalLiquidityUSD":82739},{"date":1723766400,"totalLiquidityUSD":84261},{"date":1723852800,"totalLiquidityUSD":84350},{"date":1724198400,"totalLiquidityUSD":84661},{"date":1724284800,"totalLiquidityUSD":84525},{"date":1724371200,"totalLiquidityUSD":84673},{"date":1724457600,"totalLiquidityUSD":85546},{"date":1724544000,"totalLiquidityUSD":85338},{"date":1724803200,"totalLiquidityUSD":91194},{"date":1724889600,"totalLiquidityUSD":91796},{"date":1724976000,"totalLiquidityUSD":90904},{"date":1725062400,"totalLiquidityUSD":91687},{"date":1725148800,"totalLiquidityUSD":91634},{"date":1725235200,"totalLiquidityUSD":91562},{"date":1725321600,"totalLiquidityUSD":91778},{"date":1725408000,"totalLiquidityUSD":90568},{"date":1725494400,"totalLiquidityUSD":91518},{"date":1725580800,"totalLiquidityUSD":90572},{"date":1725753600,"totalLiquidityUSD":91642},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":90884},{"date":1726012800,"totalLiquidityUSD":92702},{"date":1726099200,"totalLiquidityUSD":91602},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":92071},{"date":1726790400,"totalLiquidityUSD":91658},{"date":1726876800,"totalLiquidityUSD":91769},{"date":1726963200,"totalLiquidityUSD":91689},{"date":1727049600,"totalLiquidityUSD":91134},{"date":1727136000,"totalLiquidityUSD":92473},{"date":1727222400,"totalLiquidityUSD":92576},{"date":1727308800,"totalLiquidityUSD":91158},{"date":1727395200,"totalLiquidityUSD":91718},{"date":1727481600,"totalLiquidityUSD":92878},{"date":1727568000,"totalLiquidityUSD":92690},{"date":1727654400,"totalLiquidityUSD":91862},{"date":1727740800,"totalLiquidityUSD":92032},{"date":1727827200,"totalLiquidityUSD":92737},{"date":1727913600,"totalLiquidityUSD":93176},{"date":1728000000,"totalLiquidityUSD":92008},{"date":1728086400,"totalLiquidityUSD":91835},{"date":1728172800,"totalLiquidityUSD":91758},{"date":1728259200,"totalLiquidityUSD":92061},{"date":1728345600,"totalLiquidityUSD":93101},{"date":1728432000,"totalLiquidityUSD":92924},{"date":1728518400,"totalLiquidityUSD":92699},{"date":1728604800,"totalLiquidityUSD":93197},{"date":1728691200,"totalLiquidityUSD":92694},{"date":1728777600,"totalLiquidityUSD":93563},{"date":1728864000,"totalLiquidityUSD":92617},{"date":1728950400,"totalLiquidityUSD":92642},{"date":1729036800,"totalLiquidityUSD":93318},{"date":1729123200,"totalLiquidityUSD":92871},{"date":1729209600,"totalLiquidityUSD":93330},{"date":1729296000,"totalLiquidityUSD":93473},{"date":1729382400,"totalLiquidityUSD":93491},{"date":1729555200,"totalLiquidityUSD":92749},{"date":1729641600,"totalLiquidityUSD":93441},{"date":1729728000,"totalLiquidityUSD":92725},{"date":1729814400,"totalLiquidityUSD":93313},{"date":1729900800,"totalLiquidityUSD":92453},{"date":1729987200,"totalLiquidityUSD":91899},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":92395},{"date":1730246400,"totalLiquidityUSD":92331},{"date":1730332800,"totalLiquidityUSD":92579},{"date":1730419200,"totalLiquidityUSD":91973},{"date":1730505600,"totalLiquidityUSD":91556},{"date":1730592000,"totalLiquidityUSD":91731},{"date":1730678400,"totalLiquidityUSD":91979},{"date":1730764800,"totalLiquidityUSD":91313},{"date":1730851200,"totalLiquidityUSD":92169},{"date":1730937600,"totalLiquidityUSD":92906},{"date":1731024000,"totalLiquidityUSD":92181},{"date":1731196800,"totalLiquidityUSD":92144},{"date":1731283200,"totalLiquidityUSD":92588},{"date":1731369600,"totalLiquidityUSD":92219},{"date":1731456000,"totalLiquidityUSD":91945},{"date":1731542400,"totalLiquidityUSD":91545},{"date":1731628800,"totalLiquidityUSD":91338},{"date":1731715200,"totalLiquidityUSD":91589},{"date":1731801600,"totalLiquidityUSD":92093},{"date":1731888000,"totalLiquidityUSD":91064},{"date":1731974400,"totalLiquidityUSD":91288},{"date":1732060800,"totalLiquidityUSD":91564},{"date":1732147200,"totalLiquidityUSD":91447},{"date":1732233600,"totalLiquidityUSD":90628},{"date":1732320000,"totalLiquidityUSD":92635},{"date":1732406400,"totalLiquidityUSD":91471},{"date":1732492800,"totalLiquidityUSD":92079},{"date":1732579200,"totalLiquidityUSD":92845},{"date":1732665600,"totalLiquidityUSD":92348},{"date":1732752000,"totalLiquidityUSD":92154},{"date":1732838400,"totalLiquidityUSD":91174},{"date":1732924800,"totalLiquidityUSD":91732},{"date":1733011200,"totalLiquidityUSD":92699},{"date":1733097600,"totalLiquidityUSD":91391},{"date":1733184000,"totalLiquidityUSD":93423},{"date":1733270400,"totalLiquidityUSD":92757},{"date":1733356800,"totalLiquidityUSD":95694},{"date":1733443200,"totalLiquidityUSD":93352},{"date":1733529600,"totalLiquidityUSD":94685},{"date":1733616000,"totalLiquidityUSD":93683},{"date":1733702400,"totalLiquidityUSD":62468},{"date":1733788800,"totalLiquidityUSD":61674},{"date":1733875200,"totalLiquidityUSD":62155},{"date":1733961600,"totalLiquidityUSD":61575},{"date":1734048000,"totalLiquidityUSD":61177},{"date":1734134400,"totalLiquidityUSD":61438},{"date":1734220800,"totalLiquidityUSD":61171},{"date":1734307200,"totalLiquidityUSD":61372},{"date":1734393600,"totalLiquidityUSD":61983},{"date":1734480000,"totalLiquidityUSD":61693},{"date":1734566400,"totalLiquidityUSD":61464},{"date":1734652800,"totalLiquidityUSD":61010},{"date":1734739200,"totalLiquidityUSD":61215},{"date":1734825600,"totalLiquidityUSD":61191},{"date":1734912000,"totalLiquidityUSD":61257},{"date":1734998400,"totalLiquidityUSD":61234},{"date":1735084800,"totalLiquidityUSD":61499},{"date":1735171200,"totalLiquidityUSD":61697},{"date":1735257600,"totalLiquidityUSD":61554},{"date":1735344000,"totalLiquidityUSD":61841},{"date":1735430400,"totalLiquidityUSD":61498},{"date":1735603200,"totalLiquidityUSD":61408},{"date":1735689600,"totalLiquidityUSD":61476},{"date":1735776000,"totalLiquidityUSD":62201},{"date":1735862400,"totalLiquidityUSD":61836},{"date":1735948800,"totalLiquidityUSD":61942},{"date":1736035200,"totalLiquidityUSD":61790},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":61340},{"date":1736294400,"totalLiquidityUSD":60077},{"date":1736380800,"totalLiquidityUSD":60325},{"date":1736467200,"totalLiquidityUSD":59481},{"date":1736553600,"totalLiquidityUSD":59990},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":59827},{"date":1736899200,"totalLiquidityUSD":59640},{"date":1736985600,"totalLiquidityUSD":60380},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":60184},{"date":1737244800,"totalLiquidityUSD":59960},{"date":1737331200,"totalLiquidityUSD":58706},{"date":1737417600,"totalLiquidityUSD":59741},{"date":1737504000,"totalLiquidityUSD":60031},{"date":1737590400,"totalLiquidityUSD":59216},{"date":1737676800,"totalLiquidityUSD":59816},{"date":1737763200,"totalLiquidityUSD":59444},{"date":1737849600,"totalLiquidityUSD":59059},{"date":1737936000,"totalLiquidityUSD":58619},{"date":1738022400,"totalLiquidityUSD":59271},{"date":1738108800,"totalLiquidityUSD":207514},{"date":1738195200,"totalLiquidityUSD":211154},{"date":1738281600,"totalLiquidityUSD":211154},{"date":1738368000,"totalLiquidityUSD":205693},{"date":1738454400,"totalLiquidityUSD":199686},{"date":1738540800,"totalLiquidityUSD":196956},{"date":1738627200,"totalLiquidityUSD":199868},{"date":1738713600,"totalLiquidityUSD":202008},{"date":1738800000,"totalLiquidityUSD":199727},{"date":1738886400,"totalLiquidityUSD":197911},{"date":1738972800,"totalLiquidityUSD":199727},{"date":1739059200,"totalLiquidityUSD":195550},{"date":1739145600,"totalLiquidityUSD":197185},{"date":1739232000,"totalLiquidityUSD":197548},{"date":1739318400,"totalLiquidityUSD":195732},{"date":1739404800,"totalLiquidityUSD":197729},{"date":1739491200,"totalLiquidityUSD":195732},{"date":1739577600,"totalLiquidityUSD":198092},{"date":1739664000,"totalLiquidityUSD":196277},{"date":1739750400,"totalLiquidityUSD":195369},{"date":1739836800,"totalLiquidityUSD":197003},{"date":1739923200,"totalLiquidityUSD":196640},{"date":1740009600,"totalLiquidityUSD":197366},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":195732},{"date":1740268800,"totalLiquidityUSD":197003},{"date":1740355200,"totalLiquidityUSD":195911},{"date":1740441600,"totalLiquidityUSD":194459},{"date":1740528000,"totalLiquidityUSD":195911},{"date":1740614400,"totalLiquidityUSD":194096},{"date":1740700800,"totalLiquidityUSD":195730},{"date":1740787200,"totalLiquidityUSD":195367},{"date":1740873600,"totalLiquidityUSD":195730},{"date":1740960000,"totalLiquidityUSD":194640},{"date":1741046400,"totalLiquidityUSD":195004},{"date":1741132800,"totalLiquidityUSD":196093},{"date":1741219200,"totalLiquidityUSD":195367},{"date":1741305600,"totalLiquidityUSD":194277},{"date":1741392000,"totalLiquidityUSD":194822},{"date":1741478400,"totalLiquidityUSD":195911},{"date":1741564800,"totalLiquidityUSD":194640},{"date":1741651200,"totalLiquidityUSD":195911},{"date":1741737600,"totalLiquidityUSD":193369},{"date":1741824000,"totalLiquidityUSD":196093},{"date":1741910400,"totalLiquidityUSD":193733},{"date":1741996800,"totalLiquidityUSD":196819},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":195548},{"date":1742256000,"totalLiquidityUSD":196456},{"date":1742342400,"totalLiquidityUSD":197909},{"date":1742428800,"totalLiquidityUSD":196275},{"date":1742515200,"totalLiquidityUSD":191191},{"date":1742688000,"totalLiquidityUSD":195730},{"date":1742774400,"totalLiquidityUSD":195911},{"date":1742860800,"totalLiquidityUSD":194459},{"date":1742947200,"totalLiquidityUSD":197182},{"date":1743033600,"totalLiquidityUSD":195004},{"date":1743120000,"totalLiquidityUSD":194822},{"date":1743206400,"totalLiquidityUSD":193733},{"date":1743292800,"totalLiquidityUSD":194640},{"date":1743379200,"totalLiquidityUSD":194277},{"date":1743465600,"totalLiquidityUSD":196275},{"date":1743552000,"totalLiquidityUSD":193733},{"date":1743638400,"totalLiquidityUSD":193369},{"date":1743724800,"totalLiquidityUSD":193733},{"date":1743811200,"totalLiquidityUSD":196275},{"date":1743897600,"totalLiquidityUSD":195367},{"date":1743984000,"totalLiquidityUSD":194459},{"date":1744070400,"totalLiquidityUSD":188104},{"date":1744156800,"totalLiquidityUSD":187741},{"date":1744243200,"totalLiquidityUSD":192280},{"date":1744329600,"totalLiquidityUSD":190828},{"date":1744416000,"totalLiquidityUSD":191735},{"date":1744502400,"totalLiquidityUSD":191735},{"date":1744588800,"totalLiquidityUSD":190283},{"date":1744675200,"totalLiquidityUSD":191917},{"date":1744761600,"totalLiquidityUSD":191372},{"date":1744848000,"totalLiquidityUSD":190283},{"date":1745020800,"totalLiquidityUSD":192099},{"date":1745107200,"totalLiquidityUSD":192643},{"date":1745452800,"totalLiquidityUSD":192462},{"date":1745539200,"totalLiquidityUSD":193188},{"date":1745625600,"totalLiquidityUSD":193914},{"date":1745712000,"totalLiquidityUSD":193914},{"date":1745798400,"totalLiquidityUSD":191735},{"date":1745884800,"totalLiquidityUSD":192825},{"date":1745971200,"totalLiquidityUSD":192643},{"date":1746057600,"totalLiquidityUSD":193188},{"date":1746144000,"totalLiquidityUSD":194096},{"date":1746316800,"totalLiquidityUSD":192462},{"date":1746403200,"totalLiquidityUSD":192643},{"date":1746489600,"totalLiquidityUSD":192643},{"date":1746576000,"totalLiquidityUSD":193188},{"date":1746662400,"totalLiquidityUSD":192643},{"date":1746748800,"totalLiquidityUSD":195367},{"date":1746835200,"totalLiquidityUSD":195548},{"date":1746921600,"totalLiquidityUSD":193369},{"date":1747008000,"totalLiquidityUSD":195911},{"date":1747094400,"totalLiquidityUSD":194640},{"date":1747180800,"totalLiquidityUSD":194277},{"date":1747267200,"totalLiquidityUSD":194822},{"date":1747353600,"totalLiquidityUSD":192280},{"date":1747440000,"totalLiquidityUSD":192825},{"date":1747526400,"totalLiquidityUSD":193733},{"date":1747612800,"totalLiquidityUSD":194096},{"date":1747699200,"totalLiquidityUSD":193914},{"date":1747785600,"totalLiquidityUSD":195548},{"date":1747872000,"totalLiquidityUSD":193188},{"date":1747958400,"totalLiquidityUSD":193914},{"date":1748044800,"totalLiquidityUSD":194277},{"date":1748131200,"totalLiquidityUSD":193551},{"date":1748217600,"totalLiquidityUSD":194822},{"date":1748304000,"totalLiquidityUSD":193914},{"date":1748390400,"totalLiquidityUSD":193914},{"date":1748476800,"totalLiquidityUSD":193914},{"date":1748563200,"totalLiquidityUSD":189163},{"date":1748649600,"totalLiquidityUSD":191160},{"date":1748736000,"totalLiquidityUSD":192613},{"date":1748822400,"totalLiquidityUSD":192794},{"date":1748995200,"totalLiquidityUSD":192976},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":201427},{"date":1751414400,"totalLiquidityUSD":206871},{"date":1751500800,"totalLiquidityUSD":206871},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794506387,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1642204800,"tokens":{"IMMO":889072.73409}},{"date":1642291200,"tokens":{"IMMO":892063.16578}},{"date":1642377600,"tokens":{"IMMO":862994.83654}},{"date":1642464000,"tokens":{"IMMO":1134685.31823}},{"date":1642550400,"tokens":{"IMMO":1207108.94682}},{"date":1642636800,"tokens":{"IMMO":1338133.63639}},{"date":1642723200,"tokens":{"IMMO":1626524.80803}},{"date":1642809600,"tokens":{"IMMO":1232136.41613}},{"date":1642896000,"tokens":{"IMMO":998072.04672}},{"date":1642982400,"tokens":{"IMMO":932671.31864}},{"date":1643068800,"tokens":{"IMMO":991180.86874}},{"date":1643155200,"tokens":{"IMMO":1261141.11439}},{"date":1643241600,"tokens":{"IMMO":1267990.68917}},{"date":1643328000,"tokens":{"IMMO":1446589.08517}},{"date":1643414400,"tokens":{"IMMO":1487168.98903}},{"date":1643500800,"tokens":{"IMMO":1363628.76815}},{"date":1643587200,"tokens":{"IMMO":1002880.06049}},{"date":1643673600,"tokens":{"IMMO":1092459.99753}},{"date":1643760000,"tokens":{"IMMO":1193702.26462}},{"date":1643846400,"tokens":{"IMMO":1176183.01562}},{"date":1643932800,"tokens":{"IMMO":932180.37617}},{"date":1644019200,"tokens":{"IMMO":716009.13411}},{"date":1644105600,"tokens":{"IMMO":500218.31607}},{"date":1644192000,"tokens":{"IMMO":426598.84513}},{"date":1644278400,"tokens":{"IMMO":536074.16169}},{"date":1644364800,"tokens":{"IMMO":613833.29483}},{"date":1644451200,"tokens":{"IMMO":597664.28856}},{"date":1644537600,"tokens":{"IMMO":694901.65461}},{"date":1644624000,"tokens":{"IMMO":727770.01166}},{"date":1644710400,"tokens":{"IMMO":520778.54402}},{"date":1644796800,"tokens":{"IMMO":523570.8344}},{"date":1644883200,"tokens":{"IMMO":550951.57845}},{"date":1644969600,"tokens":{"IMMO":626654.7044}},{"date":1645056000,"tokens":{"IMMO":664657.30687}},{"date":1645142400,"tokens":{"IMMO":517010.71921}},{"date":1645228800,"tokens":{"IMMO":542092.1664}},{"date":1645315200,"tokens":{"IMMO":545644.18084}},{"date":1645401600,"tokens":{"IMMO":471599.93038}},{"date":1645488000,"tokens":{"IMMO":380060.22069}},{"date":1645574400,"tokens":{"IMMO":338667.55046}},{"date":1645660800,"tokens":{"IMMO":365674.00813}},{"date":1645747200,"tokens":{"IMMO":362291.91032}},{"date":1645833600,"tokens":{"IMMO":427612.32899}},{"date":1645920000,"tokens":{"IMMO":449351.49801}},{"date":1646006400,"tokens":{"IMMO":478568.35309}},{"date":1646092800,"tokens":{"IMMO":512835.48824}},{"date":1646179200,"tokens":{"IMMO":582883.78186}},{"date":1646265600,"tokens":{"IMMO":697486.40436}},{"date":1646352000,"tokens":{"IMMO":700516.92009}},{"date":1646438400,"tokens":{"IMMO":695999.21513}},{"date":1646524800,"tokens":{"IMMO":750808.77036}},{"date":1646611200,"tokens":{"IMMO":581024.17959}},{"date":1646697600,"tokens":{"IMMO":610538.78094}},{"date":1646784000,"tokens":{"IMMO":617576.23354}},{"date":1646870400,"tokens":{"IMMO":669175.67063}},{"date":1646956800,"tokens":{"IMMO":680578.23565}},{"date":1647043200,"tokens":{"IMMO":554832.05171}},{"date":1647129600,"tokens":{"IMMO":582953.97743}},{"date":1647216000,"tokens":{"IMMO":597021.2844}},{"date":1647302400,"tokens":{"IMMO":532758.96395}},{"date":1647388800,"tokens":{"IMMO":694776.34126}},{"date":1647475200,"tokens":{"IMMO":741248.79121}},{"date":1647561600,"tokens":{"IMMO":952362.15499}},{"date":1647648000,"tokens":{"IMMO":1092534.87836}},{"date":1647734400,"tokens":{"IMMO":1159388.25946}},{"date":1647820800,"tokens":{"IMMO":1284757.80757}},{"date":1647907200,"tokens":{"IMMO":1317637.42333}},{"date":1647993600,"tokens":{"IMMO":1066887.7649}},{"date":1648080000,"tokens":{"IMMO":862904.67231}},{"date":1648166400,"tokens":{"IMMO":904300.25998}},{"date":1648252800,"tokens":{"IMMO":949703.12097}},{"date":1648339200,"tokens":{"IMMO":925856.23712}},{"date":1648425600,"tokens":{"IMMO":975974.94555}},{"date":1648512000,"tokens":{"IMMO":855076.42621}},{"date":1648598400,"tokens":{"IMMO":915654.73198}},{"date":1648684800,"tokens":{"IMMO":963713.05554}},{"date":1648771200,"tokens":{"IMMO":934793.46717}},{"date":1648857600,"tokens":{"IMMO":979543.30522}},{"date":1648944000,"tokens":{"IMMO":1009532.24217}},{"date":1649030400,"tokens":{"IMMO":987517.57149}},{"date":1649116800,"tokens":{"IMMO":1093735.22005}},{"date":1649203200,"tokens":{"IMMO":1113204.98598}},{"date":1649289600,"tokens":{"IMMO":1127326.31502}},{"date":1649376000,"tokens":{"IMMO":1114041.85316}},{"date":1649462400,"tokens":{"IMMO":1108949.84768}},{"date":1649548800,"tokens":{"IMMO":1338445.7498}},{"date":1649635200,"tokens":{"IMMO":1322970.69378}},{"date":1649721600,"tokens":{"IMMO":1229313.22733}},{"date":1649808000,"tokens":{"IMMO":1324060.15701}},{"date":1649894400,"tokens":{"IMMO":1471216.33982}},{"date":1649980800,"tokens":{"IMMO":1500464.20408}},{"date":1650067200,"tokens":{"IMMO":1459949.96629}},{"date":1650153600,"tokens":{"IMMO":1557466.04271}},{"date":1650240000,"tokens":{"IMMO":1622473.04503}},{"date":1650326400,"tokens":{"IMMO":1626356.08176}},{"date":1650412800,"tokens":{"IMMO":1736115.86021}},{"date":1650499200,"tokens":{"IMMO":1949523.16943}},{"date":1650585600,"tokens":{"IMMO":2163327.77955}},{"date":1650672000,"tokens":{"IMMO":2319802.49265}},{"date":1650758400,"tokens":{"IMMO":2338534.25377}},{"date":1650844800,"tokens":{"IMMO":1938041.17633}},{"date":1650931200,"tokens":{"IMMO":1983199.96906}},{"date":1651017600,"tokens":{"IMMO":1582648.9609}},{"date":1651104000,"tokens":{"IMMO":2175283.87211}},{"date":1651190400,"tokens":{"IMMO":2254663.86765}},{"date":1651276800,"tokens":{"IMMO":2183126.31405}},{"date":1651363200,"tokens":{"IMMO":2325836.90894}},{"date":1651449600,"tokens":{"IMMO":2493629.65623}},{"date":1651536000,"tokens":{"IMMO":2665733.47526}},{"date":1651622400,"tokens":{"IMMO":2805499.47399}},{"date":1651708800,"tokens":{"IMMO":2621993.47409}},{"date":1651795200,"tokens":{"IMMO":2530402.05677}},{"date":1651881600,"tokens":{"IMMO":2821303.63117}},{"date":1651968000,"tokens":{"IMMO":2914747.15941}},{"date":1652054400,"tokens":{"IMMO":2788435.30717}},{"date":1652140800,"tokens":{"IMMO":2537591.41844}},{"date":1652227200,"tokens":{"IMMO":2313450.92434}},{"date":1652313600,"tokens":{"IMMO":1053318.29032}},{"date":1652400000,"tokens":{"IMMO":1761332.39394}},{"date":1652486400,"tokens":{"IMMO":1554910.00063}},{"date":1652572800,"tokens":{"IMMO":1621143.63918}},{"date":1652659200,"tokens":{"IMMO":1572786.52586}},{"date":1652745600,"tokens":{"IMMO":1370567.58131}},{"date":1652832000,"tokens":{"IMMO":1160482.70871}},{"date":1652918400,"tokens":{"IMMO":695359.02776}},{"date":1653004800,"tokens":{"IMMO":710465.0173}},{"date":1653091200,"tokens":{"IMMO":780222.45537}},{"date":1653177600,"tokens":{"IMMO":1191630.26283}},{"date":1653264000,"tokens":{"IMMO":1497390.4718}},{"date":1653350400,"tokens":{"IMMO":1347715.81258}},{"date":1653436800,"tokens":{"IMMO":1270322.00183}},{"date":1653523200,"tokens":{"IMMO":1343783.41411}},{"date":1653609600,"tokens":{"IMMO":1353270.44416}},{"date":1653696000,"tokens":{"IMMO":1188141.39536}},{"date":1653782400,"tokens":{"IMMO":1317425.22705}},{"date":1653868800,"tokens":{"IMMO":1299648.97506}},{"date":1653955200,"tokens":{"IMMO":1198619.4591}},{"date":1654041600,"tokens":{"IMMO":1233427.61023}},{"date":1654128000,"tokens":{"IMMO":1060279.63962}},{"date":1654214400,"tokens":{"IMMO":1044468.38241}},{"date":1654300800,"tokens":{"IMMO":954819.12825}},{"date":1654387200,"tokens":{"IMMO":987509.65964}},{"date":1654473600,"tokens":{"IMMO":1036218.023}},{"date":1654560000,"tokens":{"IMMO":1094086.3315}},{"date":1654646400,"tokens":{"IMMO":1114018.48592}},{"date":1654732800,"tokens":{"IMMO":1049063.27944}},{"date":1654819200,"tokens":{"IMMO":1099386.00681}},{"date":1654905600,"tokens":{"IMMO":1003892.60352}},{"date":1654992000,"tokens":{"IMMO":843818.32441}},{"date":1655078400,"tokens":{"IMMO":763640.42209}},{"date":1655164800,"tokens":{"IMMO":571613.84944}},{"date":1655251200,"tokens":{"IMMO":631808.2322}},{"date":1655337600,"tokens":{"IMMO":519712.55119}},{"date":1655424000,"tokens":{"IMMO":504611.19641}},{"date":1655510400,"tokens":{"IMMO":517941.82398}},{"date":1655596800,"tokens":{"IMMO":491851.25086}},{"date":1655683200,"tokens":{"IMMO":521763.79206}},{"date":1655769600,"tokens":{"IMMO":487938.78236}},{"date":1655856000,"tokens":{"IMMO":486078.4157}},{"date":1655942400,"tokens":{"IMMO":456559.25052}},{"date":1656028800,"tokens":{"IMMO":510537.15713}},{"date":1656115200,"tokens":{"IMMO":516985.52211}},{"date":1656201600,"tokens":{"IMMO":514429.27779}},{"date":1656288000,"tokens":{"IMMO":526833.09077}},{"date":1656374400,"tokens":{"IMMO":520614.62753}},{"date":1656460800,"tokens":{"IMMO":533508.1675}},{"date":1656547200,"tokens":{"IMMO":517314.84114}},{"date":1656633600,"tokens":{"IMMO":519591.29902}},{"date":1656720000,"tokens":{"IMMO":528411.95158}},{"date":1656806400,"tokens":{"IMMO":555404.41572}},{"date":1656892800,"tokens":{"IMMO":544543.06484}},{"date":1656979200,"tokens":{"IMMO":574139.39823}},{"date":1657065600,"tokens":{"IMMO":565851.74596}},{"date":1657152000,"tokens":{"IMMO":576762.00728}},{"date":1657238400,"tokens":{"IMMO":590812.04581}},{"date":1657324800,"tokens":{"IMMO":905481.24031}},{"date":1657411200,"tokens":{"IMMO":610756.49291}},{"date":1657497600,"tokens":{"IMMO":634928.57232}},{"date":1657584000,"tokens":{"IMMO":612101.71517}},{"date":1657670400,"tokens":{"IMMO":615226.08481}},{"date":1657756800,"tokens":{"IMMO":670380.78372}},{"date":1657843200,"tokens":{"IMMO":680143.61066}},{"date":1657929600,"tokens":{"IMMO":636494.55867}},{"date":1658016000,"tokens":{"IMMO":664067.64582}},{"date":1658102400,"tokens":{"IMMO":709373.40156}},{"date":1658188800,"tokens":{"IMMO":638018.97868}},{"date":1658275200,"tokens":{"IMMO":685450.25524}},{"date":1658361600,"tokens":{"IMMO":691089.38461}},{"date":1658448000,"tokens":{"IMMO":661717.97321}},{"date":1658534400,"tokens":{"IMMO":474865.98417}},{"date":1658620800,"tokens":{"IMMO":523222.56879}},{"date":1658707200,"tokens":{"IMMO":499595.50356}},{"date":1658793600,"tokens":{"IMMO":486579.35573}},{"date":1658880000,"tokens":{"IMMO":499111.89147}},{"date":1658966400,"tokens":{"IMMO":568809.17894}},{"date":1659052800,"tokens":{"IMMO":648924.86222}},{"date":1659139200,"tokens":{"IMMO":672438.58946}},{"date":1659225600,"tokens":{"IMMO":643838.46348}},{"date":1659312000,"tokens":{"IMMO":655915.18832}},{"date":1659398400,"tokens":{"IMMO":669376.02503}},{"date":1659484800,"tokens":{"IMMO":602597.91422}},{"date":1659571200,"tokens":{"IMMO":616920.69283}},{"date":1659657600,"tokens":{"IMMO":592545.60615}},{"date":1659744000,"tokens":{"IMMO":420103.38941}},{"date":1659830400,"tokens":{"IMMO":550509.51029}},{"date":1659916800,"tokens":{"IMMO":559759.15583}},{"date":1660003200,"tokens":{"IMMO":467213.20072}},{"date":1660089600,"tokens":{"IMMO":445676.16598}},{"date":1660176000,"tokens":{"IMMO":458614.98305}},{"date":1660262400,"tokens":{"IMMO":527147.8634}},{"date":1660348800,"tokens":{"IMMO":524365.32904}},{"date":1660435200,"tokens":{"IMMO":523233.72121}},{"date":1660521600,"tokens":{"IMMO":520108.59054}},{"date":1660608000,"tokens":{"IMMO":465959.32651}},{"date":1660694400,"tokens":{"IMMO":456619.69027}},{"date":1660780800,"tokens":{"IMMO":394375.71137}},{"date":1660867200,"tokens":{"IMMO":394360.12007}},{"date":1660953600,"tokens":{"IMMO":356986.53925}},{"date":1661040000,"tokens":{"IMMO":372588.98165}},{"date":1661126400,"tokens":{"IMMO":358404.41988}},{"date":1661212800,"tokens":{"IMMO":379663.79366}},{"date":1661299200,"tokens":{"IMMO":384907.40855}},{"date":1661385600,"tokens":{"IMMO":369944.36247}},{"date":1661472000,"tokens":{"IMMO":388824.75952}},{"date":1661558400,"tokens":{"IMMO":384994.54585}},{"date":1661644800,"tokens":{"IMMO":361454.65867}},{"date":1661731200,"tokens":{"IMMO":381104.66442}},{"date":1661817600,"tokens":{"IMMO":392151.75965}},{"date":1661904000,"tokens":{"IMMO":412378.32615}},{"date":1661990400,"tokens":{"IMMO":405724.99376}},{"date":1662076800,"tokens":{"IMMO":366862.41782}},{"date":1662163200,"tokens":{"IMMO":463641.20192}},{"date":1662249600,"tokens":{"IMMO":553525.83101}},{"date":1662336000,"tokens":{"IMMO":527595.48563}},{"date":1662422400,"tokens":{"IMMO":514315.83446}},{"date":1662508800,"tokens":{"IMMO":577845.31864}},{"date":1662595200,"tokens":{"IMMO":534099.22663}},{"date":1662681600,"tokens":{"IMMO":554115.34779}},{"date":1662768000,"tokens":{"IMMO":512123.78615}},{"date":1662854400,"tokens":{"IMMO":518386.73876}},{"date":1662940800,"tokens":{"IMMO":587068.52899}},{"date":1663027200,"tokens":{"IMMO":512197.26672}},{"date":1663113600,"tokens":{"IMMO":556309.78992}},{"date":1663200000,"tokens":{"IMMO":517799.26039}},{"date":1663286400,"tokens":{"IMMO":572003.75204}},{"date":1663372800,"tokens":{"IMMO":612687.07874}},{"date":1663459200,"tokens":{"IMMO":684824.68727}},{"date":1663545600,"tokens":{"IMMO":623617.94584}},{"date":1663632000,"tokens":{"IMMO":580550.36126}},{"date":1663718400,"tokens":{"IMMO":585496.21574}},{"date":1663804800,"tokens":{"IMMO":546357.62461}},{"date":1663891200,"tokens":{"IMMO":548612.49718}},{"date":1663977600,"tokens":{"IMMO":573211.6178}},{"date":1664064000,"tokens":{"IMMO":574900.16537}},{"date":1664150400,"tokens":{"IMMO":589904.09159}},{"date":1664236800,"tokens":{"IMMO":609729.26932}},{"date":1664323200,"tokens":{"IMMO":583561.09825}},{"date":1664409600,"tokens":{"IMMO":637464.73333}},{"date":1664496000,"tokens":{"IMMO":672463.97255}},{"date":1664582400,"tokens":{"IMMO":704147.81535}},{"date":1664668800,"tokens":{"IMMO":712519.49206}},{"date":1664755200,"tokens":{"IMMO":684946.26977}},{"date":1664841600,"tokens":{"IMMO":742818.93729}},{"date":1664928000,"tokens":{"IMMO":751438.33238}},{"date":1665014400,"tokens":{"IMMO":777941.77347}},{"date":1665100800,"tokens":{"IMMO":859277.35724}},{"date":1665187200,"tokens":{"IMMO":898911.18784}},{"date":1665273600,"tokens":{"IMMO":922802.53786}},{"date":1665360000,"tokens":{"IMMO":932434.15719}},{"date":1665446400,"tokens":{"IMMO":897835.08636}},{"date":1665532800,"tokens":{"IMMO":872243.16098}},{"date":1665619200,"tokens":{"IMMO":851445.2528}},{"date":1665705600,"tokens":{"IMMO":820909.04212}},{"date":1665792000,"tokens":{"IMMO":884088.94583}},{"date":1665878400,"tokens":{"IMMO":872179.42463}},{"date":1665964800,"tokens":{"IMMO":839080.99043}},{"date":1666051200,"tokens":{"IMMO":835144.66131}},{"date":1666137600,"tokens":{"IMMO":841588.11209}},{"date":1666224000,"tokens":{"IMMO":788869.03411}},{"date":1666310400,"tokens":{"IMMO":780269.99037}},{"date":1666396800,"tokens":{"IMMO":817745.53466}},{"date":1666483200,"tokens":{"IMMO":825766.44686}},{"date":1666569600,"tokens":{"IMMO":833061.72149}},{"date":1666656000,"tokens":{"IMMO":840279.4086}},{"date":1666742400,"tokens":{"IMMO":847791.67972}},{"date":1666828800,"tokens":{"IMMO":854654.29082}},{"date":1666915200,"tokens":{"IMMO":859524.79092}},{"date":1667001600,"tokens":{"IMMO":867016.33113}},{"date":1667088000,"tokens":{"IMMO":877000.3986}},{"date":1667174400,"tokens":{"IMMO":884257.54798}},{"date":1667260800,"tokens":{"IMMO":891210.22844}},{"date":1667347200,"tokens":{"IMMO":898218.29787}},{"date":1667433600,"tokens":{"IMMO":835306.72878}},{"date":1667520000,"tokens":{"IMMO":734825.64954}},{"date":1667606400,"tokens":{"IMMO":661954.55063}},{"date":1667692800,"tokens":{"IMMO":603216.81181}},{"date":1667779200,"tokens":{"IMMO":602407.722}},{"date":1667865600,"tokens":{"IMMO":772859.05555}},{"date":1667952000,"tokens":{"IMMO":648465.17071}},{"date":1668038400,"tokens":{"IMMO":468751.28516}},{"date":1668124800,"tokens":{"IMMO":475328.86577}},{"date":1668211200,"tokens":{"IMMO":464645.16914}},{"date":1668297600,"tokens":{"IMMO":460805.3445}},{"date":1668384000,"tokens":{"IMMO":501646.98462}},{"date":1668470400,"tokens":{"IMMO":465897.56656}},{"date":1668556800,"tokens":{"IMMO":445278.38764}},{"date":1668643200,"tokens":{"IMMO":389845.84283}},{"date":1668729600,"tokens":{"IMMO":329009.2703}},{"date":1668816000,"tokens":{"IMMO":333442.04972}},{"date":1668902400,"tokens":{"IMMO":340157.99781}},{"date":1668988800,"tokens":{"IMMO":356737.82333}},{"date":1669075200,"tokens":{"IMMO":394660.36087}},{"date":1669161600,"tokens":{"IMMO":389465.09155}},{"date":1669248000,"tokens":{"IMMO":390870.69153}},{"date":1669334400,"tokens":{"IMMO":435769.2562}},{"date":1669420800,"tokens":{"IMMO":327845.44439}},{"date":1669507200,"tokens":{"IMMO":342017.68641}},{"date":1669593600,"tokens":{"IMMO":478379.34598}},{"date":1669680000,"tokens":{"IMMO":478512.09513}},{"date":1669766400,"tokens":{"IMMO":452271.09855}},{"date":1669852800,"tokens":{"IMMO":464374.13077}},{"date":1669939200,"tokens":{"IMMO":406500.22884}},{"date":1670025600,"tokens":{"IMMO":442883.08873}},{"date":1670112000,"tokens":{"IMMO":416849.77271}},{"date":1670198400,"tokens":{"IMMO":432773.88728}},{"date":1670284800,"tokens":{"IMMO":443759.66316}},{"date":1670371200,"tokens":{"IMMO":448106.22376}},{"date":1670457600,"tokens":{"IMMO":456472.25956}},{"date":1670544000,"tokens":{"IMMO":458333.41039}},{"date":1670630400,"tokens":{"IMMO":508872.79141}},{"date":1670716800,"tokens":{"IMMO":542777.34783}},{"date":1670803200,"tokens":{"IMMO":596630.38334}},{"date":1670889600,"tokens":{"IMMO":534797.54693}},{"date":1670976000,"tokens":{"IMMO":536924.0603}},{"date":1671062400,"tokens":{"IMMO":463800.24851}},{"date":1671148800,"tokens":{"IMMO":448603.62617}},{"date":1671235200,"tokens":{"IMMO":402398.59258}},{"date":1671321600,"tokens":{"IMMO":403316.27358}},{"date":1671408000,"tokens":{"IMMO":421919.91022}},{"date":1671494400,"tokens":{"IMMO":441115.9058}},{"date":1671580800,"tokens":{"IMMO":421051.26815}},{"date":1671667200,"tokens":{"IMMO":418512.40044}},{"date":1671753600,"tokens":{"IMMO":391186.68586}},{"date":1671840000,"tokens":{"IMMO":393449.49721}},{"date":1671926400,"tokens":{"IMMO":433202.07924}},{"date":1672012800,"tokens":{"IMMO":424966.92207}},{"date":1672099200,"tokens":{"IMMO":454421.69782}},{"date":1672185600,"tokens":{"IMMO":480973.5899}},{"date":1672272000,"tokens":{"IMMO":486100.65531}},{"date":1672358400,"tokens":{"IMMO":467110.28808}},{"date":1672444800,"tokens":{"IMMO":477792.28376}},{"date":1672531200,"tokens":{"IMMO":475504.48534}},{"date":1672617600,"tokens":{"IMMO":473673.88566}},{"date":1672704000,"tokens":{"IMMO":520951.48192}},{"date":1672790400,"tokens":{"IMMO":478844.79844}},{"date":1672876800,"tokens":{"IMMO":392302.39479}},{"date":1672963200,"tokens":{"IMMO":452542.70346}},{"date":1673049600,"tokens":{"IMMO":494434.33567}},{"date":1673136000,"tokens":{"IMMO":512147.72275}},{"date":1673222400,"tokens":{"IMMO":501648.06208}},{"date":1673308800,"tokens":{"IMMO":554655.72163}},{"date":1673395200,"tokens":{"IMMO":521568.83068}},{"date":1673481600,"tokens":{"IMMO":517593.10087}},{"date":1673568000,"tokens":{"IMMO":484462.73904}},{"date":1673654400,"tokens":{"IMMO":465419.13594}},{"date":1673740800,"tokens":{"IMMO":500740.48399}},{"date":1673827200,"tokens":{"IMMO":509813.54429}},{"date":1673913600,"tokens":{"IMMO":536883.68916}},{"date":1674000000,"tokens":{"IMMO":528760.31387}},{"date":1674086400,"tokens":{"IMMO":520231.64464}},{"date":1674172800,"tokens":{"IMMO":524708.33006}},{"date":1674259200,"tokens":{"IMMO":534483.34295}},{"date":1674345600,"tokens":{"IMMO":576967.40122}},{"date":1674432000,"tokens":{"IMMO":572860.31775}},{"date":1674518400,"tokens":{"IMMO":578656.70631}},{"date":1674604800,"tokens":{"IMMO":570498.07265}},{"date":1674691200,"tokens":{"IMMO":574332.93548}},{"date":1674777600,"tokens":{"IMMO":575805.62598}},{"date":1674864000,"tokens":{"IMMO":392555.42853}},{"date":1674950400,"tokens":{"IMMO":457627.71978}},{"date":1675036800,"tokens":{"IMMO":459536.9173}},{"date":1675123200,"tokens":{"IMMO":557546.11396}},{"date":1675209600,"tokens":{"IMMO":488243.18029}},{"date":1675296000,"tokens":{"IMMO":500987.45315}},{"date":1675382400,"tokens":{"IMMO":544710.21988}},{"date":1675468800,"tokens":{"IMMO":537251.7564}},{"date":1675555200,"tokens":{"IMMO":528764.89251}},{"date":1675641600,"tokens":{"IMMO":525366.67772}},{"date":1675728000,"tokens":{"IMMO":536035.22057}},{"date":1675814400,"tokens":{"IMMO":542370.78158}},{"date":1675900800,"tokens":{"IMMO":526266.18401}},{"date":1675987200,"tokens":{"IMMO":491121.07925}},{"date":1676073600,"tokens":{"IMMO":542305.45841}},{"date":1676160000,"tokens":{"IMMO":541158.56134}},{"date":1676246400,"tokens":{"IMMO":590679.1051}},{"date":1676332800,"tokens":{"IMMO":656015.23523}},{"date":1676419200,"tokens":{"IMMO":642425.1673}},{"date":1676505600,"tokens":{"IMMO":678486.56291}},{"date":1676592000,"tokens":{"IMMO":720513.2956}},{"date":1676678400,"tokens":{"IMMO":624212.68819}},{"date":1676764800,"tokens":{"IMMO":672567.97208}},{"date":1676851200,"tokens":{"IMMO":710646.91781}},{"date":1676937600,"tokens":{"IMMO":631110.9333}},{"date":1677024000,"tokens":{"IMMO":608456.99316}},{"date":1677110400,"tokens":{"IMMO":610897.42756}},{"date":1677196800,"tokens":{"IMMO":654443.22688}},{"date":1677283200,"tokens":{"IMMO":669667.91474}},{"date":1677369600,"tokens":{"IMMO":653511.87706}},{"date":1677456000,"tokens":{"IMMO":627154.45949}},{"date":1677542400,"tokens":{"IMMO":628878.46958}},{"date":1677628800,"tokens":{"IMMO":672529.62025}},{"date":1677715200,"tokens":{"IMMO":669082.62649}},{"date":1677801600,"tokens":{"IMMO":649291.35999}},{"date":1677888000,"tokens":{"IMMO":713137.51833}},{"date":1677974400,"tokens":{"IMMO":668684.14911}},{"date":1678060800,"tokens":{"IMMO":743208.84348}},{"date":1678147200,"tokens":{"IMMO":802998.44175}},{"date":1678233600,"tokens":{"IMMO":791870.74497}},{"date":1678320000,"tokens":{"IMMO":776173.16224}},{"date":1678406400,"tokens":{"IMMO":762843.54666}},{"date":1678492800,"tokens":{"IMMO":746115.74946}},{"date":1678579200,"tokens":{"IMMO":747377.62947}},{"date":1678665600,"tokens":{"IMMO":705316.90041}},{"date":1678752000,"tokens":{"IMMO":734173.51057}},{"date":1678838400,"tokens":{"IMMO":740812.1559}},{"date":1678924800,"tokens":{"IMMO":723861.47149}},{"date":1679011200,"tokens":{"IMMO":733803.54737}},{"date":1679097600,"tokens":{"IMMO":783318.3734}},{"date":1679184000,"tokens":{"IMMO":773142.47467}},{"date":1679270400,"tokens":{"IMMO":719050.48263}},{"date":1679356800,"tokens":{"IMMO":735502.12425}},{"date":1679443200,"tokens":{"IMMO":740164.64158}},{"date":1679529600,"tokens":{"IMMO":707460.14004}},{"date":1679616000,"tokens":{"IMMO":704517.45694}},{"date":1679702400,"tokens":{"IMMO":658374.18752}},{"date":1679788800,"tokens":{"IMMO":649292.21288}},{"date":1679875200,"tokens":{"IMMO":654170.94471}},{"date":1679961600,"tokens":{"IMMO":647585.37029}},{"date":1680048000,"tokens":{"IMMO":631390.13956}},{"date":1680134400,"tokens":{"IMMO":666372.39992}},{"date":1680220800,"tokens":{"IMMO":659549.70326}},{"date":1680307200,"tokens":{"IMMO":652840.29938}},{"date":1680393600,"tokens":{"IMMO":642484.50466}},{"date":1680480000,"tokens":{"IMMO":640346.85189}},{"date":1680566400,"tokens":{"IMMO":621979.89945}},{"date":1680652800,"tokens":{"IMMO":629993.20674}},{"date":1680739200,"tokens":{"IMMO":653607.00671}},{"date":1680825600,"tokens":{"IMMO":661436.72181}},{"date":1680912000,"tokens":{"IMMO":646244.53484}},{"date":1680998400,"tokens":{"IMMO":716014.80562}},{"date":1681084800,"tokens":{"IMMO":678927.0484}},{"date":1681171200,"tokens":{"IMMO":658101.75373}},{"date":1681257600,"tokens":{"IMMO":646282.69938}},{"date":1681344000,"tokens":{"IMMO":661245.167}},{"date":1681430400,"tokens":{"IMMO":639252.44298}},{"date":1681516800,"tokens":{"IMMO":557316.15694}},{"date":1681603200,"tokens":{"IMMO":670895.81119}},{"date":1681689600,"tokens":{"IMMO":616976.44945}},{"date":1681776000,"tokens":{"IMMO":613288.80971}},{"date":1681862400,"tokens":{"IMMO":524855.04702}},{"date":1681948800,"tokens":{"IMMO":503052.46952}},{"date":1682035200,"tokens":{"IMMO":474529.49919}},{"date":1682121600,"tokens":{"IMMO":437921.33605}},{"date":1682208000,"tokens":{"IMMO":469466.73299}},{"date":1682294400,"tokens":{"IMMO":471990.85141}},{"date":1682380800,"tokens":{"IMMO":443712.98134}},{"date":1682467200,"tokens":{"IMMO":459756.71221}},{"date":1682553600,"tokens":{"IMMO":483056.48098}},{"date":1682640000,"tokens":{"IMMO":470682.46168}},{"date":1682726400,"tokens":{"IMMO":479336.87469}},{"date":1682812800,"tokens":{"IMMO":467723.04561}},{"date":1682899200,"tokens":{"IMMO":441610.31042}},{"date":1682985600,"tokens":{"IMMO":304134.42646}},{"date":1683072000,"tokens":{"IMMO":349769.81606}},{"date":1683158400,"tokens":{"IMMO":395127.23251}},{"date":1683244800,"tokens":{"IMMO":489320.13885}},{"date":1683331200,"tokens":{"IMMO":472012.42824}},{"date":1683417600,"tokens":{"IMMO":513059.66888}},{"date":1683504000,"tokens":{"IMMO":491754.92438}},{"date":1683590400,"tokens":{"IMMO":536534.36961}},{"date":1683676800,"tokens":{"IMMO":513179.18047}},{"date":1683763200,"tokens":{"IMMO":508469.98166}},{"date":1683849600,"tokens":{"IMMO":509340.99559}},{"date":1683936000,"tokens":{"IMMO":488879.33992}},{"date":1684022400,"tokens":{"IMMO":483888.35923}},{"date":1684108800,"tokens":{"IMMO":483030.63818}},{"date":1684195200,"tokens":{"IMMO":477772.81017}},{"date":1684281600,"tokens":{"IMMO":474367.68643}},{"date":1684368000,"tokens":{"IMMO":464118.96341}},{"date":1684454400,"tokens":{"IMMO":460293.51409}},{"date":1684540800,"tokens":{"IMMO":474446.22381}},{"date":1684627200,"tokens":{"IMMO":461792.00469}},{"date":1684713600,"tokens":{"IMMO":370429.25821}},{"date":1684800000,"tokens":{"IMMO":399631.82798}},{"date":1684886400,"tokens":{"IMMO":429046.50921}},{"date":1684972800,"tokens":{"IMMO":437909.32069}},{"date":1685059200,"tokens":{"IMMO":421548.73434}},{"date":1685145600,"tokens":{"IMMO":407623.08865}},{"date":1685232000,"tokens":{"IMMO":403791.06336}},{"date":1685318400,"tokens":{"IMMO":463666.42838}},{"date":1685404800,"tokens":{"IMMO":529703.43921}},{"date":1685491200,"tokens":{"IMMO":519014.83442}},{"date":1685577600,"tokens":{"IMMO":668978.22907}},{"date":1685664000,"tokens":{"IMMO":247220.11497}},{"date":1685750400,"tokens":{"IMMO":216334.21071}},{"date":1685836800,"tokens":{"IMMO":201799.75847}},{"date":1685923200,"tokens":{"IMMO":207279.52305}},{"date":1686009600,"tokens":{"IMMO":213676.75237}},{"date":1686096000,"tokens":{"IMMO":205580.51399}},{"date":1686182400,"tokens":{"IMMO":203463.74519}},{"date":1686268800,"tokens":{"IMMO":203814.94179}},{"date":1686355200,"tokens":{"IMMO":203706.46741}},{"date":1686441600,"tokens":{"IMMO":203147.93951}},{"date":1686528000,"tokens":{"IMMO":151911.75084}},{"date":1686614400,"tokens":{"IMMO":152775.44816}},{"date":1686700800,"tokens":{"IMMO":156063.42486}},{"date":1686787200,"tokens":{"IMMO":149207.93136}},{"date":1686873600,"tokens":{"IMMO":150762.86851}},{"date":1686960000,"tokens":{"IMMO":164990.17892}},{"date":1687046400,"tokens":{"IMMO":165138.83202}},{"date":1687132800,"tokens":{"IMMO":164684.48523}},{"date":1687219200,"tokens":{"IMMO":166097.59422}},{"date":1687305600,"tokens":{"IMMO":158550.826}},{"date":1687392000,"tokens":{"IMMO":181538.44109}},{"date":1687478400,"tokens":{"IMMO":178885.3763}},{"date":1687564800,"tokens":{"IMMO":179993.20099}},{"date":1687651200,"tokens":{"IMMO":178052.93814}},{"date":1687737600,"tokens":{"IMMO":184983.3731}},{"date":1687824000,"tokens":{"IMMO":185119.18306}},{"date":1687910400,"tokens":{"IMMO":185174.22544}},{"date":1687996800,"tokens":{"IMMO":182779.72437}},{"date":1688083200,"tokens":{"IMMO":183936.02685}},{"date":1688169600,"tokens":{"IMMO":173817.63391}},{"date":1688256000,"tokens":{"IMMO":174429.58372}},{"date":1688342400,"tokens":{"IMMO":174714.41106}},{"date":1688428800,"tokens":{"IMMO":179999.05708}},{"date":1688515200,"tokens":{"IMMO":176253.94419}},{"date":1688601600,"tokens":{"IMMO":156831.85523}},{"date":1688688000,"tokens":{"IMMO":157305.71769}},{"date":1688774400,"tokens":{"IMMO":158746.1216}},{"date":1688860800,"tokens":{"IMMO":159796.39652}},{"date":1688947200,"tokens":{"IMMO":157735.04775}},{"date":1689033600,"tokens":{"IMMO":157418.30315}},{"date":1689120000,"tokens":{"IMMO":157582.55911}},{"date":1689206400,"tokens":{"IMMO":154846.04908}},{"date":1689292800,"tokens":{"IMMO":155285.71638}},{"date":1689379200,"tokens":{"IMMO":153679.5213}},{"date":1689465600,"tokens":{"IMMO":149617.12238}},{"date":1689552000,"tokens":{"IMMO":148769.52108}},{"date":1689638400,"tokens":{"IMMO":151831.23883}},{"date":1689724800,"tokens":{"IMMO":151810.95222}},{"date":1689811200,"tokens":{"IMMO":160650.60889}},{"date":1689897600,"tokens":{"IMMO":159619.66286}},{"date":1689984000,"tokens":{"IMMO":159672.38572}},{"date":1690070400,"tokens":{"IMMO":158899.64533}},{"date":1690156800,"tokens":{"IMMO":159826.62255}},{"date":1690243200,"tokens":{"IMMO":158407.83407}},{"date":1690329600,"tokens":{"IMMO":174432.02956}},{"date":1690416000,"tokens":{"IMMO":173419.15602}},{"date":1690502400,"tokens":{"IMMO":173600.37051}},{"date":1690588800,"tokens":{"IMMO":173693.77043}},{"date":1690675200,"tokens":{"IMMO":172747.00802}},{"date":1690761600,"tokens":{"IMMO":153752.49235}},{"date":1690848000,"tokens":{"IMMO":149021.85386}},{"date":1690934400,"tokens":{"IMMO":149787.87168}},{"date":1691020800,"tokens":{"IMMO":158240.94572}},{"date":1691107200,"tokens":{"IMMO":151024.33427}},{"date":1691193600,"tokens":{"IMMO":149953.42421}},{"date":1691280000,"tokens":{"IMMO":150946.35769}},{"date":1691366400,"tokens":{"IMMO":166778.45349}},{"date":1691452800,"tokens":{"IMMO":157514.72699}},{"date":1691539200,"tokens":{"IMMO":157189.97454}},{"date":1691625600,"tokens":{"IMMO":137586.8813}},{"date":1691712000,"tokens":{"IMMO":129960.04302}},{"date":1691798400,"tokens":{"IMMO":126353.70245}},{"date":1691884800,"tokens":{"IMMO":126580.74236}},{"date":1691971200,"tokens":{"IMMO":125089.05799}},{"date":1692057600,"tokens":{"IMMO":125520.61508}},{"date":1692144000,"tokens":{"IMMO":124026.25851}},{"date":1692230400,"tokens":{"IMMO":125949.03803}},{"date":1692316800,"tokens":{"IMMO":123781.11284}},{"date":1692403200,"tokens":{"IMMO":110922.74288}},{"date":1692489600,"tokens":{"IMMO":113694.37198}},{"date":1692576000,"tokens":{"IMMO":114460.63394}},{"date":1692662400,"tokens":{"IMMO":113839.77273}},{"date":1692748800,"tokens":{"IMMO":114294.76666}},{"date":1692835200,"tokens":{"IMMO":114946.41868}},{"date":1692921600,"tokens":{"IMMO":112554.43694}},{"date":1693008000,"tokens":{"IMMO":112688.20038}},{"date":1693094400,"tokens":{"IMMO":111955.20182}},{"date":1693180800,"tokens":{"IMMO":103499.60263}},{"date":1693267200,"tokens":{"IMMO":103451.0515}},{"date":1693353600,"tokens":{"IMMO":97811.20062}},{"date":1693440000,"tokens":{"IMMO":100688.67389}},{"date":1693612800,"tokens":{"IMMO":100780.41636}},{"date":1693699200,"tokens":{"IMMO":104007.34877}},{"date":1694217600,"tokens":{"IMMO":111086.62568}},{"date":1694304000,"tokens":{"IMMO":112642.43651}},{"date":1694563200,"tokens":{"IMMO":112204.03347}},{"date":1694736000,"tokens":{"IMMO":112446.4361}},{"date":1694822400,"tokens":{"IMMO":111224.68229}},{"date":1694908800,"tokens":{"IMMO":110757.13185}},{"date":1694995200,"tokens":{"IMMO":110715.32794}},{"date":1695081600,"tokens":{"IMMO":111834.38143}},{"date":1695168000,"tokens":{"IMMO":111244.93719}},{"date":1695340800,"tokens":{"IMMO":110705.69925}},{"date":1695427200,"tokens":{"IMMO":109666.28684}},{"date":1695513600,"tokens":{"IMMO":109666.28684}},{"date":1695600000,"tokens":{"IMMO":110645.26625}},{"date":1695686400,"tokens":{"IMMO":109526.98072}},{"date":1695772800,"tokens":{"IMMO":109466.15191}},{"date":1695859200,"tokens":{"IMMO":105775.71211}},{"date":1696032000,"tokens":{"IMMO":109623.45105}},{"date":1696118400,"tokens":{"IMMO":109623.45105}},{"date":1696204800,"tokens":{"IMMO":110240.74628}},{"date":1696377600,"tokens":{"IMMO":110124.44356}},{"date":1696550400,"tokens":{"IMMO":109506.84329}},{"date":1696636800,"tokens":{"IMMO":109470.14324}},{"date":1697068800,"tokens":{"IMMO":107862.6657}},{"date":1697414400,"tokens":{"IMMO":106188.98699}},{"date":1697587200,"tokens":{"IMMO":106096.91464}},{"date":1697760000,"tokens":{"IMMO":105978.78437}},{"date":1697846400,"tokens":{"IMMO":107061.53967}},{"date":1698364800,"tokens":{"IMMO":106575.04556}},{"date":1698537600,"tokens":{"IMMO":105322.55712}},{"date":1698624000,"tokens":{"IMMO":105322.55712}},{"date":1698796800,"tokens":{"IMMO":107709.61497}},{"date":1698883200,"tokens":{"IMMO":106348.16902}},{"date":1699056000,"tokens":{"IMMO":105779.09695}},{"date":1699142400,"tokens":{"IMMO":107375.08655}},{"date":1699228800,"tokens":{"IMMO":106577.42773}},{"date":1699315200,"tokens":{"IMMO":107212.32489}},{"date":1699401600,"tokens":{"IMMO":106508.47289}},{"date":1699488000,"tokens":{"IMMO":107100.82327}},{"date":1699574400,"tokens":{"IMMO":105703.26574}},{"date":1699747200,"tokens":{"IMMO":104967.77017}},{"date":1699833600,"tokens":{"IMMO":106018.70365}},{"date":1700092800,"tokens":{"IMMO":100079.34735}},{"date":1700179200,"tokens":{"IMMO":100419.40353}},{"date":1700265600,"tokens":{"IMMO":99766.27168}},{"date":1700352000,"tokens":{"IMMO":94106.46553}},{"date":1700438400,"tokens":{"IMMO":94863.95478}},{"date":1700524800,"tokens":{"IMMO":94076.31983}},{"date":1700784000,"tokens":{"IMMO":93220.98672}},{"date":1700870400,"tokens":{"IMMO":93015.10822}},{"date":1700956800,"tokens":{"IMMO":90965.46274}},{"date":1701129600,"tokens":{"IMMO":91986.86584}},{"date":1701302400,"tokens":{"IMMO":91913.21509}},{"date":1701388800,"tokens":{"IMMO":91806.1191}},{"date":1701561600,"tokens":{"IMMO":92723.55362}},{"date":1701648000,"tokens":{"IMMO":94121.05133}},{"date":1701734400,"tokens":{"IMMO":91682.25909}},{"date":1701820800,"tokens":{"IMMO":92113.45479}},{"date":1701993600,"tokens":{"IMMO":92166.69333}},{"date":1702166400,"tokens":{"IMMO":83478.93926}},{"date":1702425600,"tokens":{"IMMO":83477.88865}},{"date":1702512000,"tokens":{"IMMO":83349.54514}},{"date":1702598400,"tokens":{"IMMO":83263.41953}},{"date":1702684800,"tokens":{"IMMO":84023.76354}},{"date":1702771200,"tokens":{"IMMO":85653.9264}},{"date":1702857600,"tokens":{"IMMO":85771.86424}},{"date":1702944000,"tokens":{"IMMO":86469.24905}},{"date":1703030400,"tokens":{"IMMO":85324.88149}},{"date":1703116800,"tokens":{"IMMO":86370.43106}},{"date":1703203200,"tokens":{"IMMO":86624.97526}},{"date":1703289600,"tokens":{"IMMO":86418.675}},{"date":1703376000,"tokens":{"IMMO":86325.96441}},{"date":1703462400,"tokens":{"IMMO":85017.68547}},{"date":1703548800,"tokens":{"IMMO":86455.75854}},{"date":1703635200,"tokens":{"IMMO":86105.88869}},{"date":1703721600,"tokens":{"IMMO":86187.56887}},{"date":1703808000,"tokens":{"IMMO":115638.86822}},{"date":1703894400,"tokens":{"IMMO":81754.50352}},{"date":1703980800,"tokens":{"IMMO":81537.43403}},{"date":1704067200,"tokens":{"IMMO":82832.02081}},{"date":1704153600,"tokens":{"IMMO":83648.09769}},{"date":1704240000,"tokens":{"IMMO":84088.32679}},{"date":1704326400,"tokens":{"IMMO":83174.37289}},{"date":1704412800,"tokens":{"IMMO":83845.08503}},{"date":1704499200,"tokens":{"IMMO":82103.47701}},{"date":1704585600,"tokens":{"IMMO":83836.16932}},{"date":1704672000,"tokens":{"IMMO":82403.02249}},{"date":1704758400,"tokens":{"IMMO":83909.14994}},{"date":1704844800,"tokens":{"IMMO":83403.80195}},{"date":1704931200,"tokens":{"IMMO":88272.48787}},{"date":1705017600,"tokens":{"IMMO":89312.1481}},{"date":1705104000,"tokens":{"IMMO":88024.11744}},{"date":1705190400,"tokens":{"IMMO":87744.07042}},{"date":1705276800,"tokens":{"IMMO":88264.32246}},{"date":1705363200,"tokens":{"IMMO":87401.79432}},{"date":1705449600,"tokens":{"IMMO":86173.74875}},{"date":1705536000,"tokens":{"IMMO":86355.32834}},{"date":1705622400,"tokens":{"IMMO":85735.06956}},{"date":1705708800,"tokens":{"IMMO":86186.45435}},{"date":1705795200,"tokens":{"IMMO":85591.70587}},{"date":1705881600,"tokens":{"IMMO":85275.67327}},{"date":1705968000,"tokens":{"IMMO":85493.77031}},{"date":1706054400,"tokens":{"IMMO":85821.61387}},{"date":1706140800,"tokens":{"IMMO":85904.64407}},{"date":1706227200,"tokens":{"IMMO":84856.82792}},{"date":1706313600,"tokens":{"IMMO":86209.68854}},{"date":1706400000,"tokens":{"IMMO":85378.3988}},{"date":1706486400,"tokens":{"IMMO":84452.23212}},{"date":1706572800,"tokens":{"IMMO":84843.32658}},{"date":1706659200,"tokens":{"IMMO":85034.18567}},{"date":1706745600,"tokens":{"IMMO":84252.68113}},{"date":1706832000,"tokens":{"IMMO":84757.87499}},{"date":1706918400,"tokens":{"IMMO":84902.75135}},{"date":1707004800,"tokens":{"IMMO":84902.75135}},{"date":1707091200,"tokens":{"IMMO":84902.75135}},{"date":1707177600,"tokens":{"IMMO":84864.51081}},{"date":1707264000,"tokens":{"IMMO":85622.68851}},{"date":1707350400,"tokens":{"IMMO":84854.10771}},{"date":1707436800,"tokens":{"IMMO":85138.73644}},{"date":1707523200,"tokens":{"IMMO":85273.14445}},{"date":1707609600,"tokens":{"IMMO":85139.71027}},{"date":1707696000,"tokens":{"IMMO":84714.46781}},{"date":1707782400,"tokens":{"IMMO":85010.66718}},{"date":1707868800,"tokens":{"IMMO":84283.50082}},{"date":1707955200,"tokens":{"IMMO":84088.68368}},{"date":1708041600,"tokens":{"IMMO":85025.0103}},{"date":1708128000,"tokens":{"IMMO":84317.81962}},{"date":1708214400,"tokens":{"IMMO":83806.70716}},{"date":1708300800,"tokens":{"IMMO":84336.55351}},{"date":1708387200,"tokens":{"IMMO":83258.33471}},{"date":1708473600,"tokens":{"IMMO":83366.75141}},{"date":1708560000,"tokens":{"IMMO":83454.5548}},{"date":1708646400,"tokens":{"IMMO":84862.41021}},{"date":1708732800,"tokens":{"IMMO":82288.41227}},{"date":1708819200,"tokens":{"IMMO":83852.29984}},{"date":1708905600,"tokens":{"IMMO":83974.56178}},{"date":1708992000,"tokens":{"IMMO":84337.4695}},{"date":1709078400,"tokens":{"IMMO":84494.11504}},{"date":1709164800,"tokens":{"IMMO":83882.40962}},{"date":1709251200,"tokens":{"IMMO":84951.23007}},{"date":1709337600,"tokens":{"IMMO":83622.07558}},{"date":1709424000,"tokens":{"IMMO":85014.57467}},{"date":1709510400,"tokens":{"IMMO":84932.0636}},{"date":1709596800,"tokens":{"IMMO":83032.44527}},{"date":1709683200,"tokens":{"IMMO":82333.28355}},{"date":1709769600,"tokens":{"IMMO":84219.44662}},{"date":1709856000,"tokens":{"IMMO":82911.84434}},{"date":1709942400,"tokens":{"IMMO":85147.06913}},{"date":1710028800,"tokens":{"IMMO":83946.19449}},{"date":1710115200,"tokens":{"IMMO":81515.76581}},{"date":1710201600,"tokens":{"IMMO":84457.81024}},{"date":1710288000,"tokens":{"IMMO":81685.49276}},{"date":1710374400,"tokens":{"IMMO":82516.39973}},{"date":1710460800,"tokens":{"IMMO":81417.31934}},{"date":1710547200,"tokens":{"IMMO":82752.30007}},{"date":1710633600,"tokens":{"IMMO":80838.86005}},{"date":1710720000,"tokens":{"IMMO":81313.43357}},{"date":1710806400,"tokens":{"IMMO":80825.08065}},{"date":1710892800,"tokens":{"IMMO":81579.9857}},{"date":1710979200,"tokens":{"IMMO":81376.33124}},{"date":1711065600,"tokens":{"IMMO":80182.99368}},{"date":1711152000,"tokens":{"IMMO":80447.52588}},{"date":1711238400,"tokens":{"IMMO":80938.74481}},{"date":1711324800,"tokens":{"IMMO":79809.36607}},{"date":1711411200,"tokens":{"IMMO":80507.57662}},{"date":1711497600,"tokens":{"IMMO":81642.74803}},{"date":1711584000,"tokens":{"IMMO":89903.36781}},{"date":1711670400,"tokens":{"IMMO":90237.2802}},{"date":1711756800,"tokens":{"IMMO":91245.63137}},{"date":1711843200,"tokens":{"IMMO":96605.42388}},{"date":1711929600,"tokens":{"IMMO":97517.03379}},{"date":1712016000,"tokens":{"IMMO":98197.25247}},{"date":1712102400,"tokens":{"IMMO":95597.81792}},{"date":1712188800,"tokens":{"IMMO":95707.80591}},{"date":1712275200,"tokens":{"IMMO":95601.56472}},{"date":1712361600,"tokens":{"IMMO":96514.28182}},{"date":1712448000,"tokens":{"IMMO":97507.58908}},{"date":1712534400,"tokens":{"IMMO":96435.79734}},{"date":1712620800,"tokens":{"IMMO":96113.62811}},{"date":1712707200,"tokens":{"IMMO":95743.02822}},{"date":1712793600,"tokens":{"IMMO":95846.58945}},{"date":1712880000,"tokens":{"IMMO":95237.4733}},{"date":1712966400,"tokens":{"IMMO":95592.56772}},{"date":1713052800,"tokens":{"IMMO":95996.47567}},{"date":1713139200,"tokens":{"IMMO":94742.63821}},{"date":1713225600,"tokens":{"IMMO":95586.25068}},{"date":1713312000,"tokens":{"IMMO":94912.62411}},{"date":1713398400,"tokens":{"IMMO":94564.42101}},{"date":1713484800,"tokens":{"IMMO":94011.39255}},{"date":1713571200,"tokens":{"IMMO":94476.55667}},{"date":1713657600,"tokens":{"IMMO":94958.74736}},{"date":1713744000,"tokens":{"IMMO":95121.07623}},{"date":1713830400,"tokens":{"IMMO":95039.72037}},{"date":1713916800,"tokens":{"IMMO":94565.75072}},{"date":1714003200,"tokens":{"IMMO":95760.24612}},{"date":1714089600,"tokens":{"IMMO":95372.80082}},{"date":1714176000,"tokens":{"IMMO":94754.78023}},{"date":1714262400,"tokens":{"IMMO":94627.7631}},{"date":1714348800,"tokens":{"IMMO":94200.41932}},{"date":1714435200,"tokens":{"IMMO":94685.91552}},{"date":1714521600,"tokens":{"IMMO":95179.06336}},{"date":1714608000,"tokens":{"IMMO":94771.42254}},{"date":1714694400,"tokens":{"IMMO":93765.80648}},{"date":1714780800,"tokens":{"IMMO":94837.99176}},{"date":1714867200,"tokens":{"IMMO":100469.78599}},{"date":1714953600,"tokens":{"IMMO":101094.73324}},{"date":1715040000,"tokens":{"IMMO":100083.37845}},{"date":1715126400,"tokens":{"IMMO":100488.72379}},{"date":1715212800,"tokens":{"IMMO":97904.57555}},{"date":1715299200,"tokens":{"IMMO":95352.75546}},{"date":1715385600,"tokens":{"IMMO":94564.25453}},{"date":1715472000,"tokens":{"IMMO":94329.54065}},{"date":1715558400,"tokens":{"IMMO":94855.20793}},{"date":1715644800,"tokens":{"IMMO":95101.97314}},{"date":1715731200,"tokens":{"IMMO":94227.39133}},{"date":1715817600,"tokens":{"IMMO":95096.80829}},{"date":1715904000,"tokens":{"IMMO":95162.99493}},{"date":1715990400,"tokens":{"IMMO":95419.70726}},{"date":1716076800,"tokens":{"IMMO":95756.57047}},{"date":1716163200,"tokens":{"IMMO":94347.13941}},{"date":1716249600,"tokens":{"IMMO":95295.36821}},{"date":1716336000,"tokens":{"IMMO":94828.42721}},{"date":1716422400,"tokens":{"IMMO":95953.40877}},{"date":1716508800,"tokens":{"IMMO":95769.96083}},{"date":1716595200,"tokens":{"IMMO":95587.62321}},{"date":1716681600,"tokens":{"IMMO":96259.901}},{"date":1716768000,"tokens":{"IMMO":95547.50433}},{"date":1716854400,"tokens":{"IMMO":94431.77028}},{"date":1716940800,"tokens":{"IMMO":95212.24679}},{"date":1717027200,"tokens":{"IMMO":94785.54832}},{"date":1717113600,"tokens":{"IMMO":94982.28157}},{"date":1717200000,"tokens":{"IMMO":94519.31278}},{"date":1717286400,"tokens":{"IMMO":94735.03573}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"IMMO":94647.11383}},{"date":1717545600,"tokens":{"IMMO":95017.78526}},{"date":1717632000,"tokens":{"IMMO":95161.53438}},{"date":1717718400,"tokens":{"IMMO":94505.26365}},{"date":1717804800,"tokens":{"IMMO":95021.20334}},{"date":1717891200,"tokens":{"IMMO":94108.76675}},{"date":1717977600,"tokens":{"IMMO":93997.86915}},{"date":1718150400,"tokens":{"IMMO":94274.35358}},{"date":1718236800,"tokens":{"IMMO":93789.84156}},{"date":1718323200,"tokens":{"IMMO":93697.36425}},{"date":1718409600,"tokens":{"IMMO":93657.48697}},{"date":1718496000,"tokens":{"IMMO":94113.03741}},{"date":1718582400,"tokens":{"IMMO":93312.07378}},{"date":1718668800,"tokens":{"IMMO":93879.09071}},{"date":1718755200,"tokens":{"IMMO":94241.97395}},{"date":1718841600,"tokens":{"IMMO":94617.76983}},{"date":1718928000,"tokens":{"IMMO":93196.61956}},{"date":1719014400,"tokens":{"IMMO":93676.66604}},{"date":1719100800,"tokens":{"IMMO":93676.66604}},{"date":1719273600,"tokens":{"IMMO":94057.20922}},{"date":1719360000,"tokens":{"IMMO":92994.005}},{"date":1719446400,"tokens":{"IMMO":92509.40111}},{"date":1719532800,"tokens":{"IMMO":93798.38669}},{"date":1719619200,"tokens":{"IMMO":93328.02469}},{"date":1719705600,"tokens":{"IMMO":93375.68753}},{"date":1719792000,"tokens":{"IMMO":96126.08045}},{"date":1719878400,"tokens":{"IMMO":92880.47139}},{"date":1719964800,"tokens":{"IMMO":91886.02863}},{"date":1720137600,"tokens":{"IMMO":92919.52419}},{"date":1720224000,"tokens":{"IMMO":93233.21647}},{"date":1720310400,"tokens":{"IMMO":93859.65216}},{"date":1720396800,"tokens":{"IMMO":92405.05367}},{"date":1720483200,"tokens":{"IMMO":93378.96097}},{"date":1720569600,"tokens":{"IMMO":94639.613}},{"date":1720656000,"tokens":{"IMMO":92970.38295}},{"date":1720742400,"tokens":{"IMMO":93123.149}},{"date":1720828800,"tokens":{"IMMO":94675.85936}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{"IMMO":94379.43628}},{"date":1721088000,"tokens":{"IMMO":94102.55968}},{"date":1721174400,"tokens":{"IMMO":93013.65085}},{"date":1721260800,"tokens":{"IMMO":93665.89547}},{"date":1721347200,"tokens":{"IMMO":93144.78295}},{"date":1721433600,"tokens":{"IMMO":93862.87828}},{"date":1721520000,"tokens":{"IMMO":94059.48155}},{"date":1721606400,"tokens":{"IMMO":93779.37882}},{"date":1721692800,"tokens":{"IMMO":93454.30025}},{"date":1721779200,"tokens":{"IMMO":92940.58882}},{"date":1721865600,"tokens":{"IMMO":92555.92201}},{"date":1721952000,"tokens":{"IMMO":93061.85281}},{"date":1722038400,"tokens":{"IMMO":94125.52203}},{"date":1722124800,"tokens":{"IMMO":92745.88327}},{"date":1722297600,"tokens":{"IMMO":92747.78099}},{"date":1722384000,"tokens":{"IMMO":93696.25891}},{"date":1722470400,"tokens":{"IMMO":93147.06021}},{"date":1722556800,"tokens":{"IMMO":94494.05827}},{"date":1722643200,"tokens":{"IMMO":92782.12963}},{"date":1722729600,"tokens":{"IMMO":92766.17658}},{"date":1722816000,"tokens":{"IMMO":93829.84566}},{"date":1722902400,"tokens":{"IMMO":93143.44226}},{"date":1722988800,"tokens":{"IMMO":93591.4927}},{"date":1723075200,"tokens":{"IMMO":83916.37393}},{"date":1723161600,"tokens":{"IMMO":84080.14671}},{"date":1723248000,"tokens":{"IMMO":84673.94163}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{"IMMO":83891.3241}},{"date":1723507200,"tokens":{"IMMO":85503.43272}},{"date":1723593600,"tokens":{"IMMO":84788.94314}},{"date":1723680000,"tokens":{"IMMO":82739.79083}},{"date":1723766400,"tokens":{"IMMO":84261.37846}},{"date":1723852800,"tokens":{"IMMO":84350.57105}},{"date":1724198400,"tokens":{"IMMO":84661.41672}},{"date":1724284800,"tokens":{"IMMO":84525.1608}},{"date":1724371200,"tokens":{"IMMO":84673.94163}},{"date":1724457600,"tokens":{"IMMO":85546.32107}},{"date":1724544000,"tokens":{"IMMO":85338.33154}},{"date":1724803200,"tokens":{"IMMO":91194.48928}},{"date":1724889600,"tokens":{"IMMO":91796.06484}},{"date":1724976000,"tokens":{"IMMO":90904.13894}},{"date":1725062400,"tokens":{"IMMO":91687.70533}},{"date":1725148800,"tokens":{"IMMO":91634.37955}},{"date":1725235200,"tokens":{"IMMO":91562.64593}},{"date":1725321600,"tokens":{"IMMO":91778.9854}},{"date":1725408000,"tokens":{"IMMO":90568.43321}},{"date":1725494400,"tokens":{"IMMO":91518.42918}},{"date":1725580800,"tokens":{"IMMO":90572.98772}},{"date":1725753600,"tokens":{"IMMO":91642.34995}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"IMMO":90884.97202}},{"date":1726012800,"tokens":{"IMMO":92702.98268}},{"date":1726099200,"tokens":{"IMMO":91602.68771}},{"date":1726531200,"tokens":{}},{"date":1726704000,"tokens":{"IMMO":92071.42324}},{"date":1726790400,"tokens":{"IMMO":91658.29075}},{"date":1726876800,"tokens":{"IMMO":91769.87637}},{"date":1726963200,"tokens":{"IMMO":91689.41327}},{"date":1727049600,"tokens":{"IMMO":91134.90104}},{"date":1727136000,"tokens":{"IMMO":92473.54898}},{"date":1727222400,"tokens":{"IMMO":92576.02557}},{"date":1727308800,"tokens":{"IMMO":91158.4327}},{"date":1727395200,"tokens":{"IMMO":91718.44831}},{"date":1727481600,"tokens":{"IMMO":92878.63183}},{"date":1727568000,"tokens":{"IMMO":92690.20746}},{"date":1727654400,"tokens":{"IMMO":91862.27647}},{"date":1727740800,"tokens":{"IMMO":92032.71057}},{"date":1727827200,"tokens":{"IMMO":92737.73964}},{"date":1727913600,"tokens":{"IMMO":93176.70214}},{"date":1728000000,"tokens":{"IMMO":92008.66043}},{"date":1728086400,"tokens":{"IMMO":91835.00702}},{"date":1728172800,"tokens":{"IMMO":91758.31167}},{"date":1728259200,"tokens":{"IMMO":92061.68437}},{"date":1728345600,"tokens":{"IMMO":93101.33239}},{"date":1728432000,"tokens":{"IMMO":92924.64904}},{"date":1728518400,"tokens":{"IMMO":92699.10791}},{"date":1728604800,"tokens":{"IMMO":93197.3436}},{"date":1728691200,"tokens":{"IMMO":92694.563}},{"date":1728777600,"tokens":{"IMMO":93563.96629}},{"date":1728864000,"tokens":{"IMMO":92617.11017}},{"date":1728950400,"tokens":{"IMMO":92642.86466}},{"date":1729036800,"tokens":{"IMMO":93318.35181}},{"date":1729123200,"tokens":{"IMMO":92871.05698}},{"date":1729209600,"tokens":{"IMMO":93330.2822}},{"date":1729296000,"tokens":{"IMMO":93473.44685}},{"date":1729382400,"tokens":{"IMMO":93491.62648}},{"date":1729555200,"tokens":{"IMMO":92749.8594}},{"date":1729641600,"tokens":{"IMMO":93441.82185}},{"date":1729728000,"tokens":{"IMMO":92725.43051}},{"date":1729814400,"tokens":{"IMMO":93313.23879}},{"date":1729900800,"tokens":{"IMMO":92453.68281}},{"date":1729987200,"tokens":{"IMMO":91899.01449}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"IMMO":92395.73521}},{"date":1730246400,"tokens":{"IMMO":92331.15962}},{"date":1730332800,"tokens":{"IMMO":92579.61467}},{"date":1730419200,"tokens":{"IMMO":91973.05864}},{"date":1730505600,"tokens":{"IMMO":91556.25257}},{"date":1730592000,"tokens":{"IMMO":91731.98907}},{"date":1730678400,"tokens":{"IMMO":91979.30789}},{"date":1730764800,"tokens":{"IMMO":91313.66804}},{"date":1730851200,"tokens":{"IMMO":92169.62597}},{"date":1730937600,"tokens":{"IMMO":92906.84814}},{"date":1731024000,"tokens":{"IMMO":92181.36699}},{"date":1731196800,"tokens":{"IMMO":92144.24156}},{"date":1731283200,"tokens":{"IMMO":92588.64247}},{"date":1731369600,"tokens":{"IMMO":92219.5574}},{"date":1731456000,"tokens":{"IMMO":91945.08551}},{"date":1731542400,"tokens":{"IMMO":91545.08723}},{"date":1731628800,"tokens":{"IMMO":91338.81177}},{"date":1731715200,"tokens":{"IMMO":91589.11514}},{"date":1731801600,"tokens":{"IMMO":92093.46895}},{"date":1731888000,"tokens":{"IMMO":91064.90193}},{"date":1731974400,"tokens":{"IMMO":91288.97591}},{"date":1732060800,"tokens":{"IMMO":91564.94663}},{"date":1732147200,"tokens":{"IMMO":91447.85111}},{"date":1732233600,"tokens":{"IMMO":90628.1825}},{"date":1732320000,"tokens":{"IMMO":92635.62401}},{"date":1732406400,"tokens":{"IMMO":91471.0687}},{"date":1732492800,"tokens":{"IMMO":92079.94503}},{"date":1732579200,"tokens":{"IMMO":92845.24023}},{"date":1732665600,"tokens":{"IMMO":92348.91829}},{"date":1732752000,"tokens":{"IMMO":92154.60798}},{"date":1732838400,"tokens":{"IMMO":91174.09684}},{"date":1732924800,"tokens":{"IMMO":91732.20236}},{"date":1733011200,"tokens":{"IMMO":92699.03503}},{"date":1733097600,"tokens":{"IMMO":91391.21608}},{"date":1733184000,"tokens":{"IMMO":93423.55741}},{"date":1733270400,"tokens":{"IMMO":92757.02668}},{"date":1733356800,"tokens":{"IMMO":95694.79584}},{"date":1733443200,"tokens":{"IMMO":93352.15007}},{"date":1733529600,"tokens":{"IMMO":94685.3024}},{"date":1733616000,"tokens":{"IMMO":93683.89347}},{"date":1733702400,"tokens":{"IMMO":62468.79945}},{"date":1733788800,"tokens":{"IMMO":61674.60645}},{"date":1733875200,"tokens":{"IMMO":62155.41919}},{"date":1733961600,"tokens":{"IMMO":61575.33232}},{"date":1734048000,"tokens":{"IMMO":61177.12454}},{"date":1734134400,"tokens":{"IMMO":61438.64518}},{"date":1734220800,"tokens":{"IMMO":61171.38294}},{"date":1734307200,"tokens":{"IMMO":61372.70938}},{"date":1734393600,"tokens":{"IMMO":61983.91203}},{"date":1734480000,"tokens":{"IMMO":61693.86859}},{"date":1734566400,"tokens":{"IMMO":61464.94542}},{"date":1734652800,"tokens":{"IMMO":61010.2477}},{"date":1734739200,"tokens":{"IMMO":61215.46361}},{"date":1734825600,"tokens":{"IMMO":61191.20072}},{"date":1734912000,"tokens":{"IMMO":61257.87737}},{"date":1734998400,"tokens":{"IMMO":61234.72576}},{"date":1735084800,"tokens":{"IMMO":61499.6034}},{"date":1735171200,"tokens":{"IMMO":61697.21435}},{"date":1735257600,"tokens":{"IMMO":61554.79371}},{"date":1735344000,"tokens":{"IMMO":61841.85742}},{"date":1735430400,"tokens":{"IMMO":61498.86259}},{"date":1735603200,"tokens":{"IMMO":61408.19796}},{"date":1735689600,"tokens":{"IMMO":61476.35068}},{"date":1735776000,"tokens":{"IMMO":62201.95496}},{"date":1735862400,"tokens":{"IMMO":61836.97929}},{"date":1735948800,"tokens":{"IMMO":61942.48111}},{"date":1736035200,"tokens":{"IMMO":61790.6839}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{"IMMO":61340.37101}},{"date":1736294400,"tokens":{"IMMO":60077.11569}},{"date":1736380800,"tokens":{"IMMO":60325.3592}},{"date":1736467200,"tokens":{"IMMO":59481.91407}},{"date":1736553600,"tokens":{"IMMO":59990.96808}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{"IMMO":59827.96152}},{"date":1736899200,"tokens":{"IMMO":59640.36738}},{"date":1736985600,"tokens":{"IMMO":60380.36253}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{"IMMO":60184.75466}},{"date":1737244800,"tokens":{"IMMO":59960.00594}},{"date":1737331200,"tokens":{"IMMO":58706.76778}},{"date":1737417600,"tokens":{"IMMO":59741.63179}},{"date":1737504000,"tokens":{"IMMO":60031.94739}},{"date":1737590400,"tokens":{"IMMO":59216.36819}},{"date":1737676800,"tokens":{"IMMO":59816.85158}},{"date":1737763200,"tokens":{"IMMO":59444.94163}},{"date":1737849600,"tokens":{"IMMO":59059.37192}},{"date":1737936000,"tokens":{"IMMO":58619.5274}},{"date":1738022400,"tokens":{"IMMO":59271.18939}},{"date":1738108800,"tokens":{"IMMO":207514.0277}},{"date":1738195200,"tokens":{"IMMO":211154.62468}},{"date":1738281600,"tokens":{"IMMO":211154.62468}},{"date":1738368000,"tokens":{"IMMO":205693.72921}},{"date":1738454400,"tokens":{"IMMO":199686.7442}},{"date":1738540800,"tokens":{"IMMO":196956.29646}},{"date":1738627200,"tokens":{"IMMO":199868.77405}},{"date":1738713600,"tokens":{"IMMO":202008.89229}},{"date":1738800000,"tokens":{"IMMO":199727.02222}},{"date":1738886400,"tokens":{"IMMO":197911.32202}},{"date":1738972800,"tokens":{"IMMO":199727.02222}},{"date":1739059200,"tokens":{"IMMO":195550.91175}},{"date":1739145600,"tokens":{"IMMO":197185.04194}},{"date":1739232000,"tokens":{"IMMO":197548.18198}},{"date":1739318400,"tokens":{"IMMO":195732.48177}},{"date":1739404800,"tokens":{"IMMO":197729.752}},{"date":1739491200,"tokens":{"IMMO":195732.48177}},{"date":1739577600,"tokens":{"IMMO":198092.89204}},{"date":1739664000,"tokens":{"IMMO":196277.19184}},{"date":1739750400,"tokens":{"IMMO":195369.34173}},{"date":1739836800,"tokens":{"IMMO":197003.47192}},{"date":1739923200,"tokens":{"IMMO":196640.33188}},{"date":1740009600,"tokens":{"IMMO":197366.61196}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{"IMMO":195732.48177}},{"date":1740268800,"tokens":{"IMMO":197003.47192}},{"date":1740355200,"tokens":{"IMMO":195911.93445}},{"date":1740441600,"tokens":{"IMMO":194459.38999}},{"date":1740528000,"tokens":{"IMMO":195911.93445}},{"date":1740614400,"tokens":{"IMMO":194096.25388}},{"date":1740700800,"tokens":{"IMMO":195730.3664}},{"date":1740787200,"tokens":{"IMMO":195367.23028}},{"date":1740873600,"tokens":{"IMMO":195730.3664}},{"date":1740960000,"tokens":{"IMMO":194640.95805}},{"date":1741046400,"tokens":{"IMMO":195004.09416}},{"date":1741132800,"tokens":{"IMMO":196093.50251}},{"date":1741219200,"tokens":{"IMMO":195367.23028}},{"date":1741305600,"tokens":{"IMMO":194277.82193}},{"date":1741392000,"tokens":{"IMMO":194822.52611}},{"date":1741478400,"tokens":{"IMMO":195911.93445}},{"date":1741564800,"tokens":{"IMMO":194640.95805}},{"date":1741651200,"tokens":{"IMMO":195911.93445}},{"date":1741737600,"tokens":{"IMMO":193369.98164}},{"date":1741824000,"tokens":{"IMMO":196093.50251}},{"date":1741910400,"tokens":{"IMMO":193733.11776}},{"date":1741996800,"tokens":{"IMMO":196819.77474}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{"IMMO":195548.79834}},{"date":1742256000,"tokens":{"IMMO":196456.63863}},{"date":1742342400,"tokens":{"IMMO":197909.18309}},{"date":1742428800,"tokens":{"IMMO":196275.07057}},{"date":1742515200,"tokens":{"IMMO":191191.16495}},{"date":1742688000,"tokens":{"IMMO":195730.3664}},{"date":1742774400,"tokens":{"IMMO":195911.93445}},{"date":1742860800,"tokens":{"IMMO":194459.38999}},{"date":1742947200,"tokens":{"IMMO":197182.91086}},{"date":1743033600,"tokens":{"IMMO":195004.09416}},{"date":1743120000,"tokens":{"IMMO":194822.52611}},{"date":1743206400,"tokens":{"IMMO":193733.11776}},{"date":1743292800,"tokens":{"IMMO":194640.95805}},{"date":1743379200,"tokens":{"IMMO":194277.82193}},{"date":1743465600,"tokens":{"IMMO":196275.07057}},{"date":1743552000,"tokens":{"IMMO":193733.11776}},{"date":1743638400,"tokens":{"IMMO":193369.98164}},{"date":1743724800,"tokens":{"IMMO":193733.11776}},{"date":1743811200,"tokens":{"IMMO":196275.07057}},{"date":1743897600,"tokens":{"IMMO":195367.23028}},{"date":1743984000,"tokens":{"IMMO":194459.38999}},{"date":1744070400,"tokens":{"IMMO":188104.50796}},{"date":1744156800,"tokens":{"IMMO":187741.37185}},{"date":1744243200,"tokens":{"IMMO":192280.5733}},{"date":1744329600,"tokens":{"IMMO":190828.02883}},{"date":1744416000,"tokens":{"IMMO":191735.86912}},{"date":1744502400,"tokens":{"IMMO":191735.86912}},{"date":1744588800,"tokens":{"IMMO":190283.32466}},{"date":1744675200,"tokens":{"IMMO":191917.43718}},{"date":1744761600,"tokens":{"IMMO":191372.73301}},{"date":1744848000,"tokens":{"IMMO":190283.32466}},{"date":1745020800,"tokens":{"IMMO":192099.00524}},{"date":1745107200,"tokens":{"IMMO":192643.70941}},{"date":1745452800,"tokens":{"IMMO":192462.14135}},{"date":1745539200,"tokens":{"IMMO":193188.41359}},{"date":1745625600,"tokens":{"IMMO":193914.68582}},{"date":1745712000,"tokens":{"IMMO":193914.68582}},{"date":1745798400,"tokens":{"IMMO":191735.86912}},{"date":1745884800,"tokens":{"IMMO":192825.27747}},{"date":1745971200,"tokens":{"IMMO":192643.70941}},{"date":1746057600,"tokens":{"IMMO":193188.41359}},{"date":1746144000,"tokens":{"IMMO":194096.25388}},{"date":1746316800,"tokens":{"IMMO":192462.14135}},{"date":1746403200,"tokens":{"IMMO":192643.70941}},{"date":1746489600,"tokens":{"IMMO":192643.70941}},{"date":1746576000,"tokens":{"IMMO":193188.41359}},{"date":1746662400,"tokens":{"IMMO":192643.70941}},{"date":1746748800,"tokens":{"IMMO":195367.23028}},{"date":1746835200,"tokens":{"IMMO":195548.79834}},{"date":1746921600,"tokens":{"IMMO":193369.98164}},{"date":1747008000,"tokens":{"IMMO":195911.93445}},{"date":1747094400,"tokens":{"IMMO":194640.95805}},{"date":1747180800,"tokens":{"IMMO":194277.82193}},{"date":1747267200,"tokens":{"IMMO":194822.52611}},{"date":1747353600,"tokens":{"IMMO":192280.5733}},{"date":1747440000,"tokens":{"IMMO":192825.27747}},{"date":1747526400,"tokens":{"IMMO":193733.11776}},{"date":1747612800,"tokens":{"IMMO":194096.25388}},{"date":1747699200,"tokens":{"IMMO":193914.68582}},{"date":1747785600,"tokens":{"IMMO":195548.79834}},{"date":1747872000,"tokens":{"IMMO":193188.41359}},{"date":1747958400,"tokens":{"IMMO":193914.68582}},{"date":1748044800,"tokens":{"IMMO":194277.82193}},{"date":1748131200,"tokens":{"IMMO":193551.5497}},{"date":1748217600,"tokens":{"IMMO":194822.52611}},{"date":1748304000,"tokens":{"IMMO":193914.68582}},{"date":1748390400,"tokens":{"IMMO":193914.68582}},{"date":1748476800,"tokens":{"IMMO":193914.68582}},{"date":1748563200,"tokens":{"IMMO":189163.86386}},{"date":1748649600,"tokens":{"IMMO":191160.79524}},{"date":1748736000,"tokens":{"IMMO":192613.10898}},{"date":1748822400,"tokens":{"IMMO":192794.64819}},{"date":1748995200,"tokens":{"IMMO":192976.18741}},{"date":1749081600,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"IMMO":201427.11115}},{"date":1751414400,"tokens":{"IMMO":206871.08713}},{"date":1751500800,"tokens":{"IMMO":206871.08713}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}],"tokens":[{"date":1642204800,"tokens":{"IMMO":8173.87822}},{"date":1642291200,"tokens":{"IMMO":8185.56768}},{"date":1642377600,"tokens":{"IMMO":8524.24769}},{"date":1642464000,"tokens":{"IMMO":8682.26581}},{"date":1642550400,"tokens":{"IMMO":8854.31634}},{"date":1642636800,"tokens":{"IMMO":9302.93129}},{"date":1642723200,"tokens":{"IMMO":9818.4523}},{"date":1642809600,"tokens":{"IMMO":9958.26733}},{"date":1642896000,"tokens":{"IMMO":10205.23565}},{"date":1642982400,"tokens":{"IMMO":10519.64041}},{"date":1643068800,"tokens":{"IMMO":10845.61625}},{"date":1643155200,"tokens":{"IMMO":11239.11518}},{"date":1643241600,"tokens":{"IMMO":11587.23101}},{"date":1643328000,"tokens":{"IMMO":11981.02605}},{"date":1643414400,"tokens":{"IMMO":12279.48963}},{"date":1643500800,"tokens":{"IMMO":12422.59969}},{"date":1643587200,"tokens":{"IMMO":12478.28867}},{"date":1643673600,"tokens":{"IMMO":12778.80451}},{"date":1643760000,"tokens":{"IMMO":13116.16597}},{"date":1643846400,"tokens":{"IMMO":13373.31456}},{"date":1643932800,"tokens":{"IMMO":13406.88014}},{"date":1644019200,"tokens":{"IMMO":13358.37937}},{"date":1644105600,"tokens":{"IMMO":13167.10492}},{"date":1644192000,"tokens":{"IMMO":13146.34346}},{"date":1644278400,"tokens":{"IMMO":13763.13637}},{"date":1644364800,"tokens":{"IMMO":14179.56329}},{"date":1644451200,"tokens":{"IMMO":14460.78608}},{"date":1644537600,"tokens":{"IMMO":14989.25053}},{"date":1644624000,"tokens":{"IMMO":15324.70018}},{"date":1644710400,"tokens":{"IMMO":15077.54905}},{"date":1644796800,"tokens":{"IMMO":15426.36519}},{"date":1644883200,"tokens":{"IMMO":15759.48451}},{"date":1644969600,"tokens":{"IMMO":16171.73431}},{"date":1645056000,"tokens":{"IMMO":16505.02376}},{"date":1645142400,"tokens":{"IMMO":16470.55493}},{"date":1645228800,"tokens":{"IMMO":16809.05942}},{"date":1645315200,"tokens":{"IMMO":17158.62204}},{"date":1645401600,"tokens":{"IMMO":17217.96022}},{"date":1645488000,"tokens":{"IMMO":17127.54487}},{"date":1645574400,"tokens":{"IMMO":17182.52412}},{"date":1645660800,"tokens":{"IMMO":17622.84377}},{"date":1645747200,"tokens":{"IMMO":17908.64609}},{"date":1645833600,"tokens":{"IMMO":18543.46613}},{"date":1645920000,"tokens":{"IMMO":18967.98219}},{"date":1646006400,"tokens":{"IMMO":19398.79826}},{"date":1646092800,"tokens":{"IMMO":19869.64309}},{"date":1646179200,"tokens":{"IMMO":20430.55667}},{"date":1646265600,"tokens":{"IMMO":21142.35842}},{"date":1646352000,"tokens":{"IMMO":21728.19231}},{"date":1646438400,"tokens":{"IMMO":22130.3407}},{"date":1646524800,"tokens":{"IMMO":22587.50813}},{"date":1646611200,"tokens":{"IMMO":22599.15129}},{"date":1646697600,"tokens":{"IMMO":23100.21873}},{"date":1646784000,"tokens":{"IMMO":23526.71366}},{"date":1646870400,"tokens":{"IMMO":23696.02233}},{"date":1646956800,"tokens":{"IMMO":24099.79588}},{"date":1647043200,"tokens":{"IMMO":24637.30247}},{"date":1647129600,"tokens":{"IMMO":25170.72441}},{"date":1647216000,"tokens":{"IMMO":25612.23871}},{"date":1647302400,"tokens":{"IMMO":25799.46557}},{"date":1647388800,"tokens":{"IMMO":25599.71781}},{"date":1647475200,"tokens":{"IMMO":25863.53075}},{"date":1647561600,"tokens":{"IMMO":26264.81398}},{"date":1647648000,"tokens":{"IMMO":26790.94846}},{"date":1647734400,"tokens":{"IMMO":27088.51074}},{"date":1647820800,"tokens":{"IMMO":27493.21223}},{"date":1647907200,"tokens":{"IMMO":28076.65509}},{"date":1647993600,"tokens":{"IMMO":27907.08252}},{"date":1648080000,"tokens":{"IMMO":28338.41288}},{"date":1648166400,"tokens":{"IMMO":28872.93295}},{"date":1648252800,"tokens":{"IMMO":29366.20659}},{"date":1648339200,"tokens":{"IMMO":29779.87254}},{"date":1648425600,"tokens":{"IMMO":30394.73515}},{"date":1648512000,"tokens":{"IMMO":30636.91961}},{"date":1648598400,"tokens":{"IMMO":31081.28758}},{"date":1648684800,"tokens":{"IMMO":31701.08735}},{"date":1648771200,"tokens":{"IMMO":32167.70362}},{"date":1648857600,"tokens":{"IMMO":32760.64566}},{"date":1648944000,"tokens":{"IMMO":33372.96668}},{"date":1649030400,"tokens":{"IMMO":33543.39577}},{"date":1649116800,"tokens":{"IMMO":34136.55493}},{"date":1649203200,"tokens":{"IMMO":34733.3849}},{"date":1649289600,"tokens":{"IMMO":35361.55317}},{"date":1649376000,"tokens":{"IMMO":35878.96468}},{"date":1649462400,"tokens":{"IMMO":36454.6301}},{"date":1649548800,"tokens":{"IMMO":37512.49299}},{"date":1649635200,"tokens":{"IMMO":38005.47813}},{"date":1649721600,"tokens":{"IMMO":38767.36762}},{"date":1649808000,"tokens":{"IMMO":39941.48287}},{"date":1649894400,"tokens":{"IMMO":41129.89488}},{"date":1649980800,"tokens":{"IMMO":42302.34576}},{"date":1650067200,"tokens":{"IMMO":42539.33468}},{"date":1650153600,"tokens":{"IMMO":43456.08378}},{"date":1650240000,"tokens":{"IMMO":44124.91284}},{"date":1650326400,"tokens":{"IMMO":44803.19784}},{"date":1650412800,"tokens":{"IMMO":45941.14475}},{"date":1650499200,"tokens":{"IMMO":47410.58291}},{"date":1650585600,"tokens":{"IMMO":48679.74301}},{"date":1650672000,"tokens":{"IMMO":49695.8546}},{"date":1650758400,"tokens":{"IMMO":50573.83767}},{"date":1650844800,"tokens":{"IMMO":51571.07973}},{"date":1650931200,"tokens":{"IMMO":52011.53866}},{"date":1651017600,"tokens":{"IMMO":52336.27516}},{"date":1651104000,"tokens":{"IMMO":54491.07896}},{"date":1651190400,"tokens":{"IMMO":55588.35966}},{"date":1651276800,"tokens":{"IMMO":57105.05661}},{"date":1651363200,"tokens":{"IMMO":59046.38002}},{"date":1651449600,"tokens":{"IMMO":60218.05497}},{"date":1651536000,"tokens":{"IMMO":61792.61649}},{"date":1651622400,"tokens":{"IMMO":62720.7573}},{"date":1651708800,"tokens":{"IMMO":63180.56564}},{"date":1651795200,"tokens":{"IMMO":64354.07062}},{"date":1651881600,"tokens":{"IMMO":65688.09386}},{"date":1651968000,"tokens":{"IMMO":66760.12733}},{"date":1652054400,"tokens":{"IMMO":67013.58585}},{"date":1652140800,"tokens":{"IMMO":68993.78517}},{"date":1652227200,"tokens":{"IMMO":70553.55061}},{"date":1652313600,"tokens":{"IMMO":68709.60798}},{"date":1652400000,"tokens":{"IMMO":71453.64681}},{"date":1652486400,"tokens":{"IMMO":72254.18219}},{"date":1652572800,"tokens":{"IMMO":73388.1231}},{"date":1652659200,"tokens":{"IMMO":74258.09848}},{"date":1652745600,"tokens":{"IMMO":74771.82659}},{"date":1652832000,"tokens":{"IMMO":75404.98432}},{"date":1652918400,"tokens":{"IMMO":75011.76135}},{"date":1653004800,"tokens":{"IMMO":76230.15207}},{"date":1653091200,"tokens":{"IMMO":77866.51251}},{"date":1653177600,"tokens":{"IMMO":80733.75764}},{"date":1653264000,"tokens":{"IMMO":82455.42246}},{"date":1653350400,"tokens":{"IMMO":83192.33411}},{"date":1653436800,"tokens":{"IMMO":84575.3663}},{"date":1653523200,"tokens":{"IMMO":85974.62662}},{"date":1653609600,"tokens":{"IMMO":87139.11424}},{"date":1653696000,"tokens":{"IMMO":87815.32856}},{"date":1653782400,"tokens":{"IMMO":89742.86288}},{"date":1653868800,"tokens":{"IMMO":90948.14381}},{"date":1653955200,"tokens":{"IMMO":91918.67018}},{"date":1654041600,"tokens":{"IMMO":93229.60017}},{"date":1654128000,"tokens":{"IMMO":93913.1656}},{"date":1654214400,"tokens":{"IMMO":94951.67113}},{"date":1654300800,"tokens":{"IMMO":96058.2624}},{"date":1654387200,"tokens":{"IMMO":97580.00589}},{"date":1654473600,"tokens":{"IMMO":99064.82055}},{"date":1654560000,"tokens":{"IMMO":100837.44991}},{"date":1654646400,"tokens":{"IMMO":102297.38163}},{"date":1654732800,"tokens":{"IMMO":103970.59261}},{"date":1654819200,"tokens":{"IMMO":105406.1368}},{"date":1654905600,"tokens":{"IMMO":106570.34008}},{"date":1654992000,"tokens":{"IMMO":107219.6092}},{"date":1655078400,"tokens":{"IMMO":108164.36573}},{"date":1655164800,"tokens":{"IMMO":107648.55922}},{"date":1655251200,"tokens":{"IMMO":110071.12059}},{"date":1655337600,"tokens":{"IMMO":112248.93114}},{"date":1655424000,"tokens":{"IMMO":113651.17036}},{"date":1655510400,"tokens":{"IMMO":115354.5265}},{"date":1655596800,"tokens":{"IMMO":116552.42911}},{"date":1655683200,"tokens":{"IMMO":118313.78505}},{"date":1655769600,"tokens":{"IMMO":119300.43579}},{"date":1655856000,"tokens":{"IMMO":120915.02878}},{"date":1655942400,"tokens":{"IMMO":122401.94384}},{"date":1656028800,"tokens":{"IMMO":124825.71079}},{"date":1656115200,"tokens":{"IMMO":126402.32814}},{"date":1656201600,"tokens":{"IMMO":128286.60294}},{"date":1656288000,"tokens":{"IMMO":130082.24463}},{"date":1656374400,"tokens":{"IMMO":131801.17153}},{"date":1656460800,"tokens":{"IMMO":133711.32017}},{"date":1656547200,"tokens":{"IMMO":135422.73328}},{"date":1656633600,"tokens":{"IMMO":137095.32956}},{"date":1656720000,"tokens":{"IMMO":139055.77673}},{"date":1656806400,"tokens":{"IMMO":141324.27881}},{"date":1656892800,"tokens":{"IMMO":142924.68894}},{"date":1656979200,"tokens":{"IMMO":144984.69652}},{"date":1657065600,"tokens":{"IMMO":146974.47947}},{"date":1657152000,"tokens":{"IMMO":149034.11041}},{"date":1657238400,"tokens":{"IMMO":151102.82501}},{"date":1657324800,"tokens":{"IMMO":152952.91221}},{"date":1657411200,"tokens":{"IMMO":155408.77682}},{"date":1657497600,"tokens":{"IMMO":157550.51422}},{"date":1657584000,"tokens":{"IMMO":159401.48832}},{"date":1657670400,"tokens":{"IMMO":161476.66268}},{"date":1657756800,"tokens":{"IMMO":162713.78246}},{"date":1657843200,"tokens":{"IMMO":162713.78246}},{"date":1657929600,"tokens":{"IMMO":167498.56807}},{"date":1658016000,"tokens":{"IMMO":170273.75534}},{"date":1658102400,"tokens":{"IMMO":172596.93469}},{"date":1658188800,"tokens":{"IMMO":173847.13315}},{"date":1658275200,"tokens":{"IMMO":176662.43692}},{"date":1658361600,"tokens":{"IMMO":179038.70068}},{"date":1658448000,"tokens":{"IMMO":181292.5954}},{"date":1658534400,"tokens":{"IMMO":181246.55884}},{"date":1658620800,"tokens":{"IMMO":183586.86624}},{"date":1658707200,"tokens":{"IMMO":185723.23552}},{"date":1658793600,"tokens":{"IMMO":187868.47711}},{"date":1658880000,"tokens":{"IMMO":190500.72194}},{"date":1658966400,"tokens":{"IMMO":194132.82558}},{"date":1659052800,"tokens":{"IMMO":197241.59946}},{"date":1659139200,"tokens":{"IMMO":200130.53258}},{"date":1659225600,"tokens":{"IMMO":202464.92562}},{"date":1659312000,"tokens":{"IMMO":204973.49635}},{"date":1659398400,"tokens":{"IMMO":207237.15945}},{"date":1659484800,"tokens":{"IMMO":209235.38688}},{"date":1659571200,"tokens":{"IMMO":212000.23809}},{"date":1659657600,"tokens":{"IMMO":213145.90149}},{"date":1659744000,"tokens":{"IMMO":215437.63559}},{"date":1659830400,"tokens":{"IMMO":220203.80411}},{"date":1659916800,"tokens":{"IMMO":223011.61587}},{"date":1660003200,"tokens":{"IMMO":224621.73112}},{"date":1660089600,"tokens":{"IMMO":227385.79897}},{"date":1660176000,"tokens":{"IMMO":228166.65823}},{"date":1660262400,"tokens":{"IMMO":234287.93929}},{"date":1660348800,"tokens":{"IMMO":237269.37966}},{"date":1660435200,"tokens":{"IMMO":240015.46845}},{"date":1660521600,"tokens":{"IMMO":243041.39745}},{"date":1660608000,"tokens":{"IMMO":245241.75079}},{"date":1660694400,"tokens":{"IMMO":248162.87515}},{"date":1660780800,"tokens":{"IMMO":249604.88061}},{"date":1660867200,"tokens":{"IMMO":252794.94876}},{"date":1660953600,"tokens":{"IMMO":254990.38518}},{"date":1661040000,"tokens":{"IMMO":258742.34837}},{"date":1661126400,"tokens":{"IMMO":261609.06561}},{"date":1661212800,"tokens":{"IMMO":265499.15641}},{"date":1661299200,"tokens":{"IMMO":269166.01997}},{"date":1661385600,"tokens":{"IMMO":272017.91358}},{"date":1661472000,"tokens":{"IMMO":275762.2408}},{"date":1661558400,"tokens":{"IMMO":278981.55496}},{"date":1661644800,"tokens":{"IMMO":282386.45209}},{"date":1661731200,"tokens":{"IMMO":286544.86047}},{"date":1661817600,"tokens":{"IMMO":290482.78493}},{"date":1661904000,"tokens":{"IMMO":294555.94725}},{"date":1661990400,"tokens":{"IMMO":298327.20129}},{"date":1662076800,"tokens":{"IMMO":300706.89985}},{"date":1662163200,"tokens":{"IMMO":307047.15359}},{"date":1662249600,"tokens":{"IMMO":310969.56798}},{"date":1662336000,"tokens":{"IMMO":315925.4405}},{"date":1662422400,"tokens":{"IMMO":319450.82886}},{"date":1662508800,"tokens":{"IMMO":324632.20148}},{"date":1662595200,"tokens":{"IMMO":327668.23719}},{"date":1662681600,"tokens":{"IMMO":331805.59748}},{"date":1662768000,"tokens":{"IMMO":334721.42886}},{"date":1662854400,"tokens":{"IMMO":338814.86193}},{"date":1662940800,"tokens":{"IMMO":343314.92923}},{"date":1663027200,"tokens":{"IMMO":346079.23427}},{"date":1663113600,"tokens":{"IMMO":349880.37102}},{"date":1663200000,"tokens":{"IMMO":354657.02766}},{"date":1663286400,"tokens":{"IMMO":359750.78744}},{"date":1663372800,"tokens":{"IMMO":364694.68973}},{"date":1663459200,"tokens":{"IMMO":370175.50664}},{"date":1663545600,"tokens":{"IMMO":373423.91966}},{"date":1663632000,"tokens":{"IMMO":376980.75407}},{"date":1663718400,"tokens":{"IMMO":382677.26519}},{"date":1663804800,"tokens":{"IMMO":384758.89057}},{"date":1663891200,"tokens":{"IMMO":389086.87744}},{"date":1663977600,"tokens":{"IMMO":395318.35711}},{"date":1664064000,"tokens":{"IMMO":399236.22595}},{"date":1664150400,"tokens":{"IMMO":404043.89835}},{"date":1664236800,"tokens":{"IMMO":409214.27471}},{"date":1664323200,"tokens":{"IMMO":413873.11933}},{"date":1664409600,"tokens":{"IMMO":419384.69298}},{"date":1664496000,"tokens":{"IMMO":422933.31607}},{"date":1664582400,"tokens":{"IMMO":429358.42399}},{"date":1664668800,"tokens":{"IMMO":434463.10491}},{"date":1664755200,"tokens":{"IMMO":439068.12165}},{"date":1664841600,"tokens":{"IMMO":444801.75886}},{"date":1664928000,"tokens":{"IMMO":449963.07328}},{"date":1665014400,"tokens":{"IMMO":454936.70963}},{"date":1665100800,"tokens":{"IMMO":461977.07379}},{"date":1665187200,"tokens":{"IMMO":465757.09215}},{"date":1665273600,"tokens":{"IMMO":470817.62136}},{"date":1665360000,"tokens":{"IMMO":475731.71285}},{"date":1665446400,"tokens":{"IMMO":480125.71463}},{"date":1665532800,"tokens":{"IMMO":484579.53388}},{"date":1665619200,"tokens":{"IMMO":489336.35219}},{"date":1665705600,"tokens":{"IMMO":494523.51935}},{"date":1665792000,"tokens":{"IMMO":499485.28013}},{"date":1665878400,"tokens":{"IMMO":504149.95643}},{"date":1665964800,"tokens":{"IMMO":508533.93359}},{"date":1666051200,"tokens":{"IMMO":512358.68792}},{"date":1666137600,"tokens":{"IMMO":516311.72521}},{"date":1666224000,"tokens":{"IMMO":518992.7856}},{"date":1666310400,"tokens":{"IMMO":523671.13447}},{"date":1666396800,"tokens":{"IMMO":527577.7643}},{"date":1666483200,"tokens":{"IMMO":532752.54636}},{"date":1666569600,"tokens":{"IMMO":537459.17515}},{"date":1666656000,"tokens":{"IMMO":542115.74749}},{"date":1666742400,"tokens":{"IMMO":546962.37401}},{"date":1666828800,"tokens":{"IMMO":551389.86505}},{"date":1666915200,"tokens":{"IMMO":554532.12318}},{"date":1667001600,"tokens":{"IMMO":559365.37492}},{"date":1667088000,"tokens":{"IMMO":565806.70877}},{"date":1667174400,"tokens":{"IMMO":570488.74063}},{"date":1667260800,"tokens":{"IMMO":574974.34093}},{"date":1667347200,"tokens":{"IMMO":579495.67604}},{"date":1667433600,"tokens":{"IMMO":584130.57957}},{"date":1667520000,"tokens":{"IMMO":587860.51963}},{"date":1667606400,"tokens":{"IMMO":591030.84878}},{"date":1667692800,"tokens":{"IMMO":593717.33446}},{"date":1667779200,"tokens":{"IMMO":597034.41229}},{"date":1667865600,"tokens":{"IMMO":603796.13715}},{"date":1667952000,"tokens":{"IMMO":604347.78259}},{"date":1668038400,"tokens":{"IMMO":603486.22273}},{"date":1668124800,"tokens":{"IMMO":608886.2347}},{"date":1668211200,"tokens":{"IMMO":612703.82242}},{"date":1668297600,"tokens":{"IMMO":616399.32863}},{"date":1668384000,"tokens":{"IMMO":621424.73874}},{"date":1668470400,"tokens":{"IMMO":625271.02139}},{"date":1668556800,"tokens":{"IMMO":627729.10848}},{"date":1668643200,"tokens":{"IMMO":629670.23378}},{"date":1668729600,"tokens":{"IMMO":623142.5011}},{"date":1668816000,"tokens":{"IMMO":626232.82204}},{"date":1668902400,"tokens":{"IMMO":631838.79584}},{"date":1668988800,"tokens":{"IMMO":636572.58572}},{"date":1669075200,"tokens":{"IMMO":642508.75601}},{"date":1669161600,"tokens":{"IMMO":646255.26891}},{"date":1669248000,"tokens":{"IMMO":650964.01447}},{"date":1669334400,"tokens":{"IMMO":656779.49793}},{"date":1669420800,"tokens":{"IMMO":663404.96167}},{"date":1669507200,"tokens":{"IMMO":668240.8325}},{"date":1669593600,"tokens":{"IMMO":678585.95247}},{"date":1669680000,"tokens":{"IMMO":682709.96208}},{"date":1669766400,"tokens":{"IMMO":686096.06952}},{"date":1669852800,"tokens":{"IMMO":690958.90139}},{"date":1669939200,"tokens":{"IMMO":693869.92949}},{"date":1670025600,"tokens":{"IMMO":699732.4969}},{"date":1670112000,"tokens":{"IMMO":703102.47862}},{"date":1670198400,"tokens":{"IMMO":707936.94152}},{"date":1670284800,"tokens":{"IMMO":712397.71904}},{"date":1670371200,"tokens":{"IMMO":714995.42665}},{"date":1670457600,"tokens":{"IMMO":717903.15435}},{"date":1670544000,"tokens":{"IMMO":720467.6338}},{"date":1670630400,"tokens":{"IMMO":723876.38308}},{"date":1670716800,"tokens":{"IMMO":728489.79404}},{"date":1670803200,"tokens":{"IMMO":731637.20116}},{"date":1670889600,"tokens":{"IMMO":732104.95779}},{"date":1670976000,"tokens":{"IMMO":733791.51947}},{"date":1671062400,"tokens":{"IMMO":734562.00855}},{"date":1671148800,"tokens":{"IMMO":736336.80516}},{"date":1671235200,"tokens":{"IMMO":736522.97814}},{"date":1671321600,"tokens":{"IMMO":738055.39233}},{"date":1671408000,"tokens":{"IMMO":741839.81345}},{"date":1671494400,"tokens":{"IMMO":744920.5978}},{"date":1671580800,"tokens":{"IMMO":746404.51999}},{"date":1671667200,"tokens":{"IMMO":747761.51748}},{"date":1671753600,"tokens":{"IMMO":749442.85278}},{"date":1671840000,"tokens":{"IMMO":752004.48242}},{"date":1671926400,"tokens":{"IMMO":755971.7982}},{"date":1672012800,"tokens":{"IMMO":758066.76514}},{"date":1672099200,"tokens":{"IMMO":761632.09734}},{"date":1672185600,"tokens":{"IMMO":765005.65419}},{"date":1672272000,"tokens":{"IMMO":767514.42392}},{"date":1672358400,"tokens":{"IMMO":769330.06362}},{"date":1672444800,"tokens":{"IMMO":771249.71551}},{"date":1672531200,"tokens":{"IMMO":773567.9535}},{"date":1672617600,"tokens":{"IMMO":776692.82403}},{"date":1672704000,"tokens":{"IMMO":780491.41367}},{"date":1672790400,"tokens":{"IMMO":781913.80883}},{"date":1672876800,"tokens":{"IMMO":780741.67975}},{"date":1672963200,"tokens":{"IMMO":785940.04054}},{"date":1673049600,"tokens":{"IMMO":788948.99581}},{"date":1673136000,"tokens":{"IMMO":792814.2869}},{"date":1673222400,"tokens":{"IMMO":794819.68873}},{"date":1673308800,"tokens":{"IMMO":797688.17585}},{"date":1673395200,"tokens":{"IMMO":798883.74855}},{"date":1673481600,"tokens":{"IMMO":800189.69336}},{"date":1673568000,"tokens":{"IMMO":792695.09086}},{"date":1673654400,"tokens":{"IMMO":793264.07063}},{"date":1673740800,"tokens":{"IMMO":794488.19231}},{"date":1673827200,"tokens":{"IMMO":796492.813}},{"date":1673913600,"tokens":{"IMMO":797749.30855}},{"date":1674000000,"tokens":{"IMMO":798746.07073}},{"date":1674086400,"tokens":{"IMMO":799432.7241}},{"date":1674172800,"tokens":{"IMMO":801539.09265}},{"date":1674259200,"tokens":{"IMMO":803320.0063}},{"date":1674345600,"tokens":{"IMMO":805584.11809}},{"date":1674432000,"tokens":{"IMMO":807353.80972}},{"date":1674518400,"tokens":{"IMMO":808527.55977}},{"date":1674604800,"tokens":{"IMMO":810422.98775}},{"date":1674691200,"tokens":{"IMMO":808475.53525}},{"date":1674777600,"tokens":{"IMMO":810714.08595}},{"date":1674864000,"tokens":{"IMMO":805218.78044}},{"date":1674950400,"tokens":{"IMMO":810851.78538}},{"date":1675036800,"tokens":{"IMMO":812859.15459}},{"date":1675123200,"tokens":{"IMMO":811488.43627}},{"date":1675209600,"tokens":{"IMMO":813162.64361}},{"date":1675296000,"tokens":{"IMMO":815789.01172}},{"date":1675382400,"tokens":{"IMMO":818019.54963}},{"date":1675468800,"tokens":{"IMMO":819816.14876}},{"date":1675555200,"tokens":{"IMMO":821489.54972}},{"date":1675641600,"tokens":{"IMMO":821894.82352}},{"date":1675728000,"tokens":{"IMMO":823407.85592}},{"date":1675814400,"tokens":{"IMMO":824502.26443}},{"date":1675900800,"tokens":{"IMMO":826183.00903}},{"date":1675987200,"tokens":{"IMMO":824054.92667}},{"date":1676073600,"tokens":{"IMMO":827693.27032}},{"date":1676160000,"tokens":{"IMMO":829235.96471}},{"date":1676246400,"tokens":{"IMMO":831784.24539}},{"date":1676332800,"tokens":{"IMMO":833884.45786}},{"date":1676419200,"tokens":{"IMMO":835072.13303}},{"date":1676505600,"tokens":{"IMMO":837047.66506}},{"date":1676592000,"tokens":{"IMMO":839409.82085}},{"date":1676678400,"tokens":{"IMMO":841848.10114}},{"date":1676764800,"tokens":{"IMMO":846063.43146}},{"date":1676851200,"tokens":{"IMMO":849035.45118}},{"date":1676937600,"tokens":{"IMMO":847199.2747}},{"date":1677024000,"tokens":{"IMMO":848368.94341}},{"date":1677110400,"tokens":{"IMMO":853523.40467}},{"date":1677196800,"tokens":{"IMMO":856049.80416}},{"date":1677283200,"tokens":{"IMMO":857411.98813}},{"date":1677369600,"tokens":{"IMMO":858274.78355}},{"date":1677456000,"tokens":{"IMMO":859339.36159}},{"date":1677542400,"tokens":{"IMMO":861295.6576}},{"date":1677628800,"tokens":{"IMMO":859337.57926}},{"date":1677715200,"tokens":{"IMMO":860904.11625}},{"date":1677801600,"tokens":{"IMMO":861976.23923}},{"date":1677888000,"tokens":{"IMMO":866164.53992}},{"date":1677974400,"tokens":{"IMMO":866837.02521}},{"date":1678060800,"tokens":{"IMMO":868637.49131}},{"date":1678147200,"tokens":{"IMMO":868210.60878}},{"date":1678233600,"tokens":{"IMMO":868189.84115}},{"date":1678320000,"tokens":{"IMMO":869328.68552}},{"date":1678406400,"tokens":{"IMMO":870927.37586}},{"date":1678492800,"tokens":{"IMMO":870118.00686}},{"date":1678579200,"tokens":{"IMMO":871713.6316}},{"date":1678665600,"tokens":{"IMMO":873825.38828}},{"date":1678752000,"tokens":{"IMMO":875726.87902}},{"date":1678838400,"tokens":{"IMMO":877674.00763}},{"date":1678924800,"tokens":{"IMMO":878428.95134}},{"date":1679011200,"tokens":{"IMMO":881588.66287}},{"date":1679097600,"tokens":{"IMMO":884045.65081}},{"date":1679184000,"tokens":{"IMMO":885669.43316}},{"date":1679270400,"tokens":{"IMMO":887381.41225}},{"date":1679356800,"tokens":{"IMMO":889246.64432}},{"date":1679443200,"tokens":{"IMMO":891044.27815}},{"date":1679529600,"tokens":{"IMMO":892177.45184}},{"date":1679616000,"tokens":{"IMMO":896260.80472}},{"date":1679702400,"tokens":{"IMMO":896700.01392}},{"date":1679788800,"tokens":{"IMMO":899315.37758}},{"date":1679875200,"tokens":{"IMMO":908416.83036}},{"date":1679961600,"tokens":{"IMMO":911230.89347}},{"date":1680048000,"tokens":{"IMMO":912273.75512}},{"date":1680134400,"tokens":{"IMMO":914915.63716}},{"date":1680220800,"tokens":{"IMMO":916554.27033}},{"date":1680307200,"tokens":{"IMMO":917465.90897}},{"date":1680393600,"tokens":{"IMMO":918961.39076}},{"date":1680480000,"tokens":{"IMMO":920841.67067}},{"date":1680566400,"tokens":{"IMMO":922792.82846}},{"date":1680652800,"tokens":{"IMMO":924308.86148}},{"date":1680739200,"tokens":{"IMMO":925218.89022}},{"date":1680825600,"tokens":{"IMMO":925583.42076}},{"date":1680912000,"tokens":{"IMMO":927896.33151}},{"date":1680998400,"tokens":{"IMMO":930843.16998}},{"date":1681084800,"tokens":{"IMMO":932305.2363}},{"date":1681171200,"tokens":{"IMMO":933108.39218}},{"date":1681257600,"tokens":{"IMMO":934615.23911}},{"date":1681344000,"tokens":{"IMMO":934700.09089}},{"date":1681430400,"tokens":{"IMMO":935363.16678}},{"date":1681516800,"tokens":{"IMMO":934337.03381}},{"date":1681603200,"tokens":{"IMMO":939619.45972}},{"date":1681689600,"tokens":{"IMMO":942422.14707}},{"date":1681776000,"tokens":{"IMMO":944292.66018}},{"date":1681862400,"tokens":{"IMMO":942449.87389}},{"date":1681948800,"tokens":{"IMMO":945633.5639}},{"date":1682035200,"tokens":{"IMMO":947232.73368}},{"date":1682121600,"tokens":{"IMMO":947518.66936}},{"date":1682208000,"tokens":{"IMMO":948684.04054}},{"date":1682294400,"tokens":{"IMMO":951454.42588}},{"date":1682380800,"tokens":{"IMMO":952715.56002}},{"date":1682467200,"tokens":{"IMMO":956000.1252}},{"date":1682553600,"tokens":{"IMMO":957858.14051}},{"date":1682640000,"tokens":{"IMMO":959088.88597}},{"date":1682726400,"tokens":{"IMMO":962004.20794}},{"date":1682812800,"tokens":{"IMMO":963316.77206}},{"date":1682899200,"tokens":{"IMMO":963913.69162}},{"date":1682985600,"tokens":{"IMMO":958634.38103}},{"date":1683072000,"tokens":{"IMMO":971469.48427}},{"date":1683158400,"tokens":{"IMMO":972618.48589}},{"date":1683244800,"tokens":{"IMMO":973521.50165}},{"date":1683331200,"tokens":{"IMMO":972169.15347}},{"date":1683417600,"tokens":{"IMMO":960917.25812}},{"date":1683504000,"tokens":{"IMMO":959917.00852}},{"date":1683590400,"tokens":{"IMMO":958559.25109}},{"date":1683676800,"tokens":{"IMMO":957985.05183}},{"date":1683763200,"tokens":{"IMMO":957797.86099}},{"date":1683849600,"tokens":{"IMMO":957796.76634}},{"date":1683936000,"tokens":{"IMMO":956275.00556}},{"date":1684022400,"tokens":{"IMMO":956019.58955}},{"date":1684108800,"tokens":{"IMMO":956006.00521}},{"date":1684195200,"tokens":{"IMMO":955024.17714}},{"date":1684281600,"tokens":{"IMMO":954744.53496}},{"date":1684368000,"tokens":{"IMMO":946248.82699}},{"date":1684454400,"tokens":{"IMMO":945936.22719}},{"date":1684540800,"tokens":{"IMMO":945503.76213}},{"date":1684627200,"tokens":{"IMMO":945365.22414}},{"date":1684713600,"tokens":{"IMMO":944524.43027}},{"date":1684800000,"tokens":{"IMMO":944503.78027}},{"date":1684886400,"tokens":{"IMMO":944503.78027}},{"date":1684972800,"tokens":{"IMMO":944496.78027}},{"date":1685059200,"tokens":{"IMMO":943589.78027}},{"date":1685145600,"tokens":{"IMMO":943569.78027}},{"date":1685232000,"tokens":{"IMMO":945095.39719}},{"date":1685318400,"tokens":{"IMMO":946694.65586}},{"date":1685404800,"tokens":{"IMMO":947077.77218}},{"date":1685491200,"tokens":{"IMMO":946513.20051}},{"date":1685577600,"tokens":{"IMMO":945820.97397}},{"date":1685664000,"tokens":{"IMMO":428783.22708}},{"date":1685750400,"tokens":{"IMMO":382248.3368}},{"date":1685836800,"tokens":{"IMMO":381338.50062}},{"date":1685923200,"tokens":{"IMMO":376362.06058}},{"date":1686009600,"tokens":{"IMMO":372256.55635}},{"date":1686096000,"tokens":{"IMMO":358297.14989}},{"date":1686182400,"tokens":{"IMMO":356554.22289}},{"date":1686268800,"tokens":{"IMMO":355986.86855}},{"date":1686355200,"tokens":{"IMMO":355053.8532}},{"date":1686441600,"tokens":{"IMMO":354544.44462}},{"date":1686528000,"tokens":{"IMMO":347017.45881}},{"date":1686614400,"tokens":{"IMMO":345669.27204}},{"date":1686700800,"tokens":{"IMMO":345371.63229}},{"date":1686787200,"tokens":{"IMMO":336549.62797}},{"date":1686873600,"tokens":{"IMMO":336517.49966}},{"date":1686960000,"tokens":{"IMMO":335560.05036}},{"date":1687046400,"tokens":{"IMMO":335560.05036}},{"date":1687132800,"tokens":{"IMMO":320942.3092}},{"date":1687219200,"tokens":{"IMMO":320942.3092}},{"date":1687305600,"tokens":{"IMMO":320942.69417}},{"date":1687392000,"tokens":{"IMMO":316820.46121}},{"date":1687478400,"tokens":{"IMMO":315428.84603}},{"date":1687564800,"tokens":{"IMMO":314698.73624}},{"date":1687651200,"tokens":{"IMMO":314605.06389}},{"date":1687737600,"tokens":{"IMMO":314605.06389}},{"date":1687824000,"tokens":{"IMMO":314527.92239}},{"date":1687910400,"tokens":{"IMMO":314527.92239}},{"date":1687996800,"tokens":{"IMMO":314527.92239}},{"date":1688083200,"tokens":{"IMMO":314483.45541}},{"date":1688169600,"tokens":{"IMMO":314303.96133}},{"date":1688256000,"tokens":{"IMMO":314303.96133}},{"date":1688342400,"tokens":{"IMMO":313992.84555}},{"date":1688428800,"tokens":{"IMMO":313608.51535}},{"date":1688515200,"tokens":{"IMMO":313608.51535}},{"date":1688601600,"tokens":{"IMMO":313608.51535}},{"date":1688688000,"tokens":{"IMMO":313608.51535}},{"date":1688774400,"tokens":{"IMMO":313608.51535}},{"date":1688860800,"tokens":{"IMMO":313608.51535}},{"date":1688947200,"tokens":{"IMMO":313608.51535}},{"date":1689033600,"tokens":{"IMMO":313608.51535}},{"date":1689120000,"tokens":{"IMMO":312984.24402}},{"date":1689206400,"tokens":{"IMMO":312932.19813}},{"date":1689292800,"tokens":{"IMMO":312246.32204}},{"date":1689379200,"tokens":{"IMMO":312246.32204}},{"date":1689465600,"tokens":{"IMMO":312152.35794}},{"date":1689552000,"tokens":{"IMMO":312101.70785}},{"date":1689638400,"tokens":{"IMMO":312101.70785}},{"date":1689724800,"tokens":{"IMMO":312101.70785}},{"date":1689811200,"tokens":{"IMMO":312101.70785}},{"date":1689897600,"tokens":{"IMMO":311636.02986}},{"date":1689984000,"tokens":{"IMMO":311337.78624}},{"date":1690070400,"tokens":{"IMMO":311337.78624}},{"date":1690156800,"tokens":{"IMMO":311016.32184}},{"date":1690243200,"tokens":{"IMMO":310341.93537}},{"date":1690329600,"tokens":{"IMMO":310341.93537}},{"date":1690416000,"tokens":{"IMMO":310298.77008}},{"date":1690502400,"tokens":{"IMMO":310298.77008}},{"date":1690588800,"tokens":{"IMMO":310298.77008}},{"date":1690675200,"tokens":{"IMMO":308644.34983}},{"date":1690761600,"tokens":{"IMMO":306428.19601}},{"date":1690848000,"tokens":{"IMMO":306428.19601}},{"date":1690934400,"tokens":{"IMMO":306348.4959}},{"date":1691020800,"tokens":{"IMMO":306348.4959}},{"date":1691107200,"tokens":{"IMMO":306061.75022}},{"date":1691193600,"tokens":{"IMMO":306061.75022}},{"date":1691280000,"tokens":{"IMMO":304705.75894}},{"date":1691366400,"tokens":{"IMMO":304627.63864}},{"date":1691452800,"tokens":{"IMMO":304627.63864}},{"date":1691539200,"tokens":{"IMMO":304176.64761}},{"date":1691625600,"tokens":{"IMMO":303827.08759}},{"date":1691712000,"tokens":{"IMMO":292200.66197}},{"date":1691798400,"tokens":{"IMMO":292200.66197}},{"date":1691884800,"tokens":{"IMMO":292200.66197}},{"date":1691971200,"tokens":{"IMMO":292200.66197}},{"date":1692057600,"tokens":{"IMMO":292195.16613}},{"date":1692144000,"tokens":{"IMMO":290801.50084}},{"date":1692230400,"tokens":{"IMMO":290801.50084}},{"date":1692316800,"tokens":{"IMMO":290801.50084}},{"date":1692403200,"tokens":{"IMMO":290801.50084}},{"date":1692489600,"tokens":{"IMMO":290801.50084}},{"date":1692576000,"tokens":{"IMMO":290801.50084}},{"date":1692662400,"tokens":{"IMMO":290801.50084}},{"date":1692748800,"tokens":{"IMMO":290526.98024}},{"date":1692835200,"tokens":{"IMMO":290526.98024}},{"date":1692921600,"tokens":{"IMMO":289988.6043}},{"date":1693008000,"tokens":{"IMMO":289555.88316}},{"date":1693094400,"tokens":{"IMMO":289372.17768}},{"date":1693180800,"tokens":{"IMMO":282033.70966}},{"date":1693267200,"tokens":{"IMMO":281598.30663}},{"date":1693353600,"tokens":{"IMMO":281598.30663}},{"date":1693440000,"tokens":{"IMMO":281590.71595}},{"date":1693612800,"tokens":{"IMMO":280953.91338}},{"date":1693699200,"tokens":{"IMMO":280526.99955}},{"date":1694217600,"tokens":{"IMMO":279470.23996}},{"date":1694304000,"tokens":{"IMMO":279470.23996}},{"date":1694563200,"tokens":{"IMMO":278303.83005}},{"date":1694736000,"tokens":{"IMMO":278303.83005}},{"date":1694822400,"tokens":{"IMMO":278303.83005}},{"date":1694908800,"tokens":{"IMMO":278303.83005}},{"date":1694995200,"tokens":{"IMMO":278302.28428}},{"date":1695081600,"tokens":{"IMMO":278302.28428}},{"date":1695168000,"tokens":{"IMMO":278302.28428}},{"date":1695340800,"tokens":{"IMMO":277168.91474}},{"date":1695427200,"tokens":{"IMMO":276609.5626}},{"date":1695513600,"tokens":{"IMMO":276609.5626}},{"date":1695600000,"tokens":{"IMMO":276597.95273}},{"date":1695686400,"tokens":{"IMMO":276597.95273}},{"date":1695772800,"tokens":{"IMMO":275467.62672}},{"date":1695859200,"tokens":{"IMMO":275467.62672}},{"date":1696032000,"tokens":{"IMMO":273949.73261}},{"date":1696118400,"tokens":{"IMMO":273949.73261}},{"date":1696204800,"tokens":{"IMMO":273653.45312}},{"date":1696377600,"tokens":{"IMMO":273653.45312}},{"date":1696550400,"tokens":{"IMMO":273493.61461}},{"date":1696636800,"tokens":{"IMMO":273401.95615}},{"date":1697068800,"tokens":{"IMMO":272104.24191}},{"date":1697414400,"tokens":{"IMMO":265647.13045}},{"date":1697587200,"tokens":{"IMMO":265416.79814}},{"date":1697760000,"tokens":{"IMMO":265121.27817}},{"date":1697846400,"tokens":{"IMMO":265121.27817}},{"date":1698364800,"tokens":{"IMMO":264446.33301}},{"date":1698537600,"tokens":{"IMMO":264011.30299}},{"date":1698624000,"tokens":{"IMMO":264011.30299}},{"date":1698796800,"tokens":{"IMMO":263674.90091}},{"date":1698883200,"tokens":{"IMMO":263555.74422}},{"date":1699056000,"tokens":{"IMMO":263060.75454}},{"date":1699142400,"tokens":{"IMMO":263060.75454}},{"date":1699228800,"tokens":{"IMMO":263048.27372}},{"date":1699315200,"tokens":{"IMMO":262827.4851}},{"date":1699401600,"tokens":{"IMMO":262827.4851}},{"date":1699488000,"tokens":{"IMMO":262805.40348}},{"date":1699574400,"tokens":{"IMMO":262674.2387}},{"date":1699747200,"tokens":{"IMMO":261621.4799}},{"date":1699833600,"tokens":{"IMMO":261621.4799}},{"date":1700092800,"tokens":{"IMMO":254533.0665}},{"date":1700179200,"tokens":{"IMMO":254533.0665}},{"date":1700265600,"tokens":{"IMMO":254533.0665}},{"date":1700352000,"tokens":{"IMMO":254361.73519}},{"date":1700438400,"tokens":{"IMMO":254361.73519}},{"date":1700524800,"tokens":{"IMMO":252249.8246}},{"date":1700784000,"tokens":{"IMMO":249852.55242}},{"date":1700870400,"tokens":{"IMMO":249852.55242}},{"date":1700956800,"tokens":{"IMMO":248100.93287}},{"date":1701129600,"tokens":{"IMMO":248059.37512}},{"date":1701302400,"tokens":{"IMMO":247135.66869}},{"date":1701388800,"tokens":{"IMMO":246847.70968}},{"date":1701561600,"tokens":{"IMMO":246820.50731}},{"date":1701648000,"tokens":{"IMMO":246820.50731}},{"date":1701734400,"tokens":{"IMMO":246079.30572}},{"date":1701820800,"tokens":{"IMMO":246043.32719}},{"date":1701993600,"tokens":{"IMMO":246007.45583}},{"date":1702166400,"tokens":{"IMMO":234016.79532}},{"date":1702425600,"tokens":{"IMMO":231715.03062}},{"date":1702512000,"tokens":{"IMMO":230761.79532}},{"date":1702598400,"tokens":{"IMMO":229989.11568}},{"date":1702684800,"tokens":{"IMMO":229989.11568}},{"date":1702771200,"tokens":{"IMMO":229989.11568}},{"date":1702857600,"tokens":{"IMMO":229786.27753}},{"date":1702944000,"tokens":{"IMMO":229746.54873}},{"date":1703030400,"tokens":{"IMMO":229746.54873}},{"date":1703116800,"tokens":{"IMMO":229733.03293}},{"date":1703203200,"tokens":{"IMMO":229733.03293}},{"date":1703289600,"tokens":{"IMMO":229733.03293}},{"date":1703376000,"tokens":{"IMMO":229724.13296}},{"date":1703462400,"tokens":{"IMMO":229724.13296}},{"date":1703548800,"tokens":{"IMMO":229724.13296}},{"date":1703635200,"tokens":{"IMMO":229724.13296}},{"date":1703721600,"tokens":{"IMMO":229531.75923}},{"date":1703808000,"tokens":{"IMMO":229262.97344}},{"date":1703894400,"tokens":{"IMMO":217504.49889}},{"date":1703980800,"tokens":{"IMMO":217504.49889}},{"date":1704067200,"tokens":{"IMMO":217504.49889}},{"date":1704153600,"tokens":{"IMMO":217504.49889}},{"date":1704240000,"tokens":{"IMMO":217504.49889}},{"date":1704326400,"tokens":{"IMMO":217504.49889}},{"date":1704412800,"tokens":{"IMMO":217456.36361}},{"date":1704499200,"tokens":{"IMMO":217456.36361}},{"date":1704585600,"tokens":{"IMMO":217456.36361}},{"date":1704672000,"tokens":{"IMMO":217428.53351}},{"date":1704758400,"tokens":{"IMMO":217428.53351}},{"date":1704844800,"tokens":{"IMMO":217422.75053}},{"date":1704931200,"tokens":{"IMMO":212048.71642}},{"date":1705017600,"tokens":{"IMMO":211916.85851}},{"date":1705104000,"tokens":{"IMMO":211916.85851}},{"date":1705190400,"tokens":{"IMMO":211425.89092}},{"date":1705276800,"tokens":{"IMMO":211403.95545}},{"date":1705363200,"tokens":{"IMMO":211403.95545}},{"date":1705449600,"tokens":{"IMMO":211403.95545}},{"date":1705536000,"tokens":{"IMMO":210828.95304}},{"date":1705622400,"tokens":{"IMMO":210828.95304}},{"date":1705708800,"tokens":{"IMMO":210828.95304}},{"date":1705795200,"tokens":{"IMMO":210828.95304}},{"date":1705881600,"tokens":{"IMMO":210828.95304}},{"date":1705968000,"tokens":{"IMMO":210802.68739}},{"date":1706054400,"tokens":{"IMMO":210736.54221}},{"date":1706140800,"tokens":{"IMMO":210736.54221}},{"date":1706227200,"tokens":{"IMMO":210006.30567}},{"date":1706313600,"tokens":{"IMMO":210006.30567}},{"date":1706400000,"tokens":{"IMMO":208361.45655}},{"date":1706486400,"tokens":{"IMMO":208361.45655}},{"date":1706572800,"tokens":{"IMMO":208361.45655}},{"date":1706659200,"tokens":{"IMMO":208361.45655}},{"date":1706745600,"tokens":{"IMMO":208155.69087}},{"date":1706832000,"tokens":{"IMMO":208155.69087}},{"date":1706918400,"tokens":{"IMMO":208155.69087}},{"date":1707004800,"tokens":{"IMMO":208155.69087}},{"date":1707091200,"tokens":{"IMMO":208155.69087}},{"date":1707177600,"tokens":{"IMMO":208061.93672}},{"date":1707264000,"tokens":{"IMMO":208061.93672}},{"date":1707350400,"tokens":{"IMMO":208061.93672}},{"date":1707436800,"tokens":{"IMMO":208061.93672}},{"date":1707523200,"tokens":{"IMMO":208061.93672}},{"date":1707609600,"tokens":{"IMMO":207736.3644}},{"date":1707696000,"tokens":{"IMMO":206698.79542}},{"date":1707782400,"tokens":{"IMMO":206698.79542}},{"date":1707868800,"tokens":{"IMMO":206698.79542}},{"date":1707955200,"tokens":{"IMMO":206057.79627}},{"date":1708041600,"tokens":{"IMMO":206057.79627}},{"date":1708128000,"tokens":{"IMMO":205914.88116}},{"date":1708214400,"tokens":{"IMMO":205845.51318}},{"date":1708300800,"tokens":{"IMMO":205845.51318}},{"date":1708387200,"tokens":{"IMMO":205845.51318}},{"date":1708473600,"tokens":{"IMMO":205628.55532}},{"date":1708560000,"tokens":{"IMMO":205628.55532}},{"date":1708646400,"tokens":{"IMMO":204951.46901}},{"date":1708732800,"tokens":{"IMMO":204125.78765}},{"date":1708819200,"tokens":{"IMMO":204110.08215}},{"date":1708905600,"tokens":{"IMMO":204110.08215}},{"date":1708992000,"tokens":{"IMMO":204110.08215}},{"date":1709078400,"tokens":{"IMMO":203282.86204}},{"date":1709164800,"tokens":{"IMMO":203237.48306}},{"date":1709251200,"tokens":{"IMMO":203051.41601}},{"date":1709337600,"tokens":{"IMMO":202733.45306}},{"date":1709424000,"tokens":{"IMMO":202729.88529}},{"date":1709510400,"tokens":{"IMMO":202729.88529}},{"date":1709596800,"tokens":{"IMMO":202655.56955}},{"date":1709683200,"tokens":{"IMMO":202655.56955}},{"date":1709769600,"tokens":{"IMMO":201716.94443}},{"date":1709856000,"tokens":{"IMMO":201280.93576}},{"date":1709942400,"tokens":{"IMMO":201280.93576}},{"date":1710028800,"tokens":{"IMMO":200936.37602}},{"date":1710115200,"tokens":{"IMMO":200904.42695}},{"date":1710201600,"tokens":{"IMMO":200904.42695}},{"date":1710288000,"tokens":{"IMMO":194986.94944}},{"date":1710374400,"tokens":{"IMMO":194546.70133}},{"date":1710460800,"tokens":{"IMMO":194179.01533}},{"date":1710547200,"tokens":{"IMMO":194179.01533}},{"date":1710633600,"tokens":{"IMMO":194179.01533}},{"date":1710720000,"tokens":{"IMMO":194179.01533}},{"date":1710806400,"tokens":{"IMMO":194039.18146}},{"date":1710892800,"tokens":{"IMMO":193772.08547}},{"date":1710979200,"tokens":{"IMMO":193772.08547}},{"date":1711065600,"tokens":{"IMMO":193089.20031}},{"date":1711152000,"tokens":{"IMMO":193089.20031}},{"date":1711238400,"tokens":{"IMMO":193089.20031}},{"date":1711324800,"tokens":{"IMMO":193089.20031}},{"date":1711411200,"tokens":{"IMMO":193089.20031}},{"date":1711497600,"tokens":{"IMMO":193089.20031}},{"date":1711584000,"tokens":{"IMMO":192931.89225}},{"date":1711670400,"tokens":{"IMMO":192703.9377}},{"date":1711756800,"tokens":{"IMMO":192486.71275}},{"date":1711843200,"tokens":{"IMMO":192486.71275}},{"date":1711929600,"tokens":{"IMMO":192152.16935}},{"date":1712016000,"tokens":{"IMMO":192152.16935}},{"date":1712102400,"tokens":{"IMMO":192152.16935}},{"date":1712188800,"tokens":{"IMMO":191425.56596}},{"date":1712275200,"tokens":{"IMMO":191425.56596}},{"date":1712361600,"tokens":{"IMMO":191425.56596}},{"date":1712448000,"tokens":{"IMMO":191425.56596}},{"date":1712534400,"tokens":{"IMMO":191425.56596}},{"date":1712620800,"tokens":{"IMMO":191425.56596}},{"date":1712707200,"tokens":{"IMMO":191425.56596}},{"date":1712793600,"tokens":{"IMMO":191425.56596}},{"date":1712880000,"tokens":{"IMMO":191425.56596}},{"date":1712966400,"tokens":{"IMMO":191425.56596}},{"date":1713052800,"tokens":{"IMMO":191425.56596}},{"date":1713139200,"tokens":{"IMMO":191425.56596}},{"date":1713225600,"tokens":{"IMMO":191425.56596}},{"date":1713312000,"tokens":{"IMMO":191425.56596}},{"date":1713398400,"tokens":{"IMMO":191425.56596}},{"date":1713484800,"tokens":{"IMMO":191425.56596}},{"date":1713571200,"tokens":{"IMMO":191425.56596}},{"date":1713657600,"tokens":{"IMMO":191425.54517}},{"date":1713744000,"tokens":{"IMMO":191425.54517}},{"date":1713830400,"tokens":{"IMMO":191425.54517}},{"date":1713916800,"tokens":{"IMMO":191425.54517}},{"date":1714003200,"tokens":{"IMMO":191425.54517}},{"date":1714089600,"tokens":{"IMMO":191425.54517}},{"date":1714176000,"tokens":{"IMMO":191290.86096}},{"date":1714262400,"tokens":{"IMMO":191290.86096}},{"date":1714348800,"tokens":{"IMMO":191290.86096}},{"date":1714435200,"tokens":{"IMMO":191290.86096}},{"date":1714521600,"tokens":{"IMMO":191290.86096}},{"date":1714608000,"tokens":{"IMMO":191290.86096}},{"date":1714694400,"tokens":{"IMMO":191290.86096}},{"date":1714780800,"tokens":{"IMMO":191290.86096}},{"date":1714867200,"tokens":{"IMMO":191290.86096}},{"date":1714953600,"tokens":{"IMMO":191290.86096}},{"date":1715040000,"tokens":{"IMMO":191290.86096}},{"date":1715126400,"tokens":{"IMMO":191290.86096}},{"date":1715212800,"tokens":{"IMMO":191290.86096}},{"date":1715299200,"tokens":{"IMMO":191290.86096}},{"date":1715385600,"tokens":{"IMMO":191290.86096}},{"date":1715472000,"tokens":{"IMMO":191290.86096}},{"date":1715558400,"tokens":{"IMMO":191290.86096}},{"date":1715644800,"tokens":{"IMMO":191290.86096}},{"date":1715731200,"tokens":{"IMMO":191290.86096}},{"date":1715817600,"tokens":{"IMMO":191290.86096}},{"date":1715904000,"tokens":{"IMMO":191290.86096}},{"date":1715990400,"tokens":{"IMMO":191290.86096}},{"date":1716076800,"tokens":{"IMMO":191290.86096}},{"date":1716163200,"tokens":{"IMMO":191290.86096}},{"date":1716249600,"tokens":{"IMMO":191290.86096}},{"date":1716336000,"tokens":{"IMMO":191290.86096}},{"date":1716422400,"tokens":{"IMMO":191290.86096}},{"date":1716508800,"tokens":{"IMMO":191290.86096}},{"date":1716595200,"tokens":{"IMMO":191042.28099}},{"date":1716681600,"tokens":{"IMMO":191042.28099}},{"date":1716768000,"tokens":{"IMMO":191042.28099}},{"date":1716854400,"tokens":{"IMMO":189896.95982}},{"date":1716940800,"tokens":{"IMMO":189896.95982}},{"date":1717027200,"tokens":{"IMMO":189896.95982}},{"date":1717113600,"tokens":{"IMMO":189896.95982}},{"date":1717200000,"tokens":{"IMMO":189896.95982}},{"date":1717286400,"tokens":{"IMMO":189896.95982}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{"IMMO":189893.15066}},{"date":1717545600,"tokens":{"IMMO":189893.15066}},{"date":1717632000,"tokens":{"IMMO":189893.15066}},{"date":1717718400,"tokens":{"IMMO":189893.15066}},{"date":1717804800,"tokens":{"IMMO":189893.15066}},{"date":1717891200,"tokens":{"IMMO":189893.15066}},{"date":1717977600,"tokens":{"IMMO":189893.15066}},{"date":1718150400,"tokens":{"IMMO":189893.15066}},{"date":1718236800,"tokens":{"IMMO":189891.80575}},{"date":1718323200,"tokens":{"IMMO":189891.80575}},{"date":1718409600,"tokens":{"IMMO":189891.80575}},{"date":1718496000,"tokens":{"IMMO":189891.80575}},{"date":1718582400,"tokens":{"IMMO":189891.80575}},{"date":1718668800,"tokens":{"IMMO":189891.80575}},{"date":1718755200,"tokens":{"IMMO":189891.80575}},{"date":1718841600,"tokens":{"IMMO":189891.80575}},{"date":1718928000,"tokens":{"IMMO":189891.80575}},{"date":1719014400,"tokens":{"IMMO":189891.80575}},{"date":1719100800,"tokens":{"IMMO":189891.80575}},{"date":1719273600,"tokens":{"IMMO":189891.80575}},{"date":1719360000,"tokens":{"IMMO":189891.80575}},{"date":1719446400,"tokens":{"IMMO":189891.80575}},{"date":1719532800,"tokens":{"IMMO":189891.80575}},{"date":1719619200,"tokens":{"IMMO":189891.80575}},{"date":1719705600,"tokens":{"IMMO":189891.80575}},{"date":1719792000,"tokens":{"IMMO":189891.80575}},{"date":1719878400,"tokens":{"IMMO":189771.57526}},{"date":1719964800,"tokens":{"IMMO":189771.49326}},{"date":1720137600,"tokens":{"IMMO":189771.49326}},{"date":1720224000,"tokens":{"IMMO":189771.49326}},{"date":1720310400,"tokens":{"IMMO":189771.49326}},{"date":1720396800,"tokens":{"IMMO":189771.49326}},{"date":1720483200,"tokens":{"IMMO":189771.49326}},{"date":1720569600,"tokens":{"IMMO":189771.49326}},{"date":1720656000,"tokens":{"IMMO":189771.49326}},{"date":1720742400,"tokens":{"IMMO":189771.49326}},{"date":1720828800,"tokens":{"IMMO":189771.49326}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{"IMMO":189771.49326}},{"date":1721088000,"tokens":{"IMMO":189771.49326}},{"date":1721174400,"tokens":{"IMMO":189771.49326}},{"date":1721260800,"tokens":{"IMMO":189771.49326}},{"date":1721347200,"tokens":{"IMMO":189771.49326}},{"date":1721433600,"tokens":{"IMMO":189771.49326}},{"date":1721520000,"tokens":{"IMMO":189771.49326}},{"date":1721606400,"tokens":{"IMMO":189771.49326}},{"date":1721692800,"tokens":{"IMMO":189771.49326}},{"date":1721779200,"tokens":{"IMMO":189771.49326}},{"date":1721865600,"tokens":{"IMMO":189771.49326}},{"date":1721952000,"tokens":{"IMMO":189771.49326}},{"date":1722038400,"tokens":{"IMMO":189771.49326}},{"date":1722124800,"tokens":{"IMMO":189771.49326}},{"date":1722297600,"tokens":{"IMMO":189771.49326}},{"date":1722384000,"tokens":{"IMMO":189771.49326}},{"date":1722470400,"tokens":{"IMMO":189771.49326}},{"date":1722556800,"tokens":{"IMMO":189771.49326}},{"date":1722643200,"tokens":{"IMMO":189771.49326}},{"date":1722729600,"tokens":{"IMMO":189771.46822}},{"date":1722816000,"tokens":{"IMMO":189771.46822}},{"date":1722902400,"tokens":{"IMMO":189771.46822}},{"date":1722988800,"tokens":{"IMMO":189771.46822}},{"date":1723075200,"tokens":{"IMMO":189771.46822}},{"date":1723161600,"tokens":{"IMMO":189771.46822}},{"date":1723248000,"tokens":{"IMMO":189771.46822}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{"IMMO":189771.46822}},{"date":1723507200,"tokens":{"IMMO":189771.46822}},{"date":1723593600,"tokens":{"IMMO":189771.46822}},{"date":1723680000,"tokens":{"IMMO":189771.46822}},{"date":1723766400,"tokens":{"IMMO":189771.46822}},{"date":1723852800,"tokens":{"IMMO":189771.46822}},{"date":1724198400,"tokens":{"IMMO":189771.46822}},{"date":1724284800,"tokens":{"IMMO":189771.46822}},{"date":1724371200,"tokens":{"IMMO":189771.46822}},{"date":1724457600,"tokens":{"IMMO":189771.46822}},{"date":1724544000,"tokens":{"IMMO":189771.46822}},{"date":1724803200,"tokens":{"IMMO":189771.46822}},{"date":1724889600,"tokens":{"IMMO":189771.46822}},{"date":1724976000,"tokens":{"IMMO":189771.46822}},{"date":1725062400,"tokens":{"IMMO":189771.46822}},{"date":1725148800,"tokens":{"IMMO":189771.46822}},{"date":1725235200,"tokens":{"IMMO":189771.46822}},{"date":1725321600,"tokens":{"IMMO":189771.46822}},{"date":1725408000,"tokens":{"IMMO":189771.46822}},{"date":1725494400,"tokens":{"IMMO":189771.46822}},{"date":1725580800,"tokens":{"IMMO":189771.46822}},{"date":1725753600,"tokens":{"IMMO":189771.46822}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"IMMO":189771.46822}},{"date":1726012800,"tokens":{"IMMO":189771.46822}},{"date":1726099200,"tokens":{"IMMO":189771.46822}},{"date":1726531200,"tokens":{}},{"date":1726704000,"tokens":{"IMMO":189771.46822}},{"date":1726790400,"tokens":{"IMMO":189771.46822}},{"date":1726876800,"tokens":{"IMMO":189771.46822}},{"date":1726963200,"tokens":{"IMMO":189771.46822}},{"date":1727049600,"tokens":{"IMMO":189771.46822}},{"date":1727136000,"tokens":{"IMMO":189771.46822}},{"date":1727222400,"tokens":{"IMMO":189771.46822}},{"date":1727308800,"tokens":{"IMMO":189771.46822}},{"date":1727395200,"tokens":{"IMMO":189771.46822}},{"date":1727481600,"tokens":{"IMMO":189371.22411}},{"date":1727568000,"tokens":{"IMMO":189371.22411}},{"date":1727654400,"tokens":{"IMMO":189371.22411}},{"date":1727740800,"tokens":{"IMMO":189371.22411}},{"date":1727827200,"tokens":{"IMMO":189371.22411}},{"date":1727913600,"tokens":{"IMMO":189371.22411}},{"date":1728000000,"tokens":{"IMMO":189371.22411}},{"date":1728086400,"tokens":{"IMMO":189371.22411}},{"date":1728172800,"tokens":{"IMMO":189371.22411}},{"date":1728259200,"tokens":{"IMMO":189371.22411}},{"date":1728345600,"tokens":{"IMMO":189371.22411}},{"date":1728432000,"tokens":{"IMMO":189371.22411}},{"date":1728518400,"tokens":{"IMMO":189371.22411}},{"date":1728604800,"tokens":{"IMMO":189371.22411}},{"date":1728691200,"tokens":{"IMMO":189371.22411}},{"date":1728777600,"tokens":{"IMMO":189371.22411}},{"date":1728864000,"tokens":{"IMMO":189371.22411}},{"date":1728950400,"tokens":{"IMMO":189371.22411}},{"date":1729036800,"tokens":{"IMMO":189371.22411}},{"date":1729123200,"tokens":{"IMMO":189371.22411}},{"date":1729209600,"tokens":{"IMMO":189371.22411}},{"date":1729296000,"tokens":{"IMMO":189371.22411}},{"date":1729382400,"tokens":{"IMMO":189371.22411}},{"date":1729555200,"tokens":{"IMMO":189371.22411}},{"date":1729641600,"tokens":{"IMMO":189371.22411}},{"date":1729728000,"tokens":{"IMMO":189371.22411}},{"date":1729814400,"tokens":{"IMMO":189371.22411}},{"date":1729900800,"tokens":{"IMMO":189371.22411}},{"date":1729987200,"tokens":{"IMMO":189371.22411}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{"IMMO":189371.22411}},{"date":1730246400,"tokens":{"IMMO":189371.22411}},{"date":1730332800,"tokens":{"IMMO":189371.22411}},{"date":1730419200,"tokens":{"IMMO":189371.22411}},{"date":1730505600,"tokens":{"IMMO":189371.22411}},{"date":1730592000,"tokens":{"IMMO":189371.22411}},{"date":1730678400,"tokens":{"IMMO":189371.22411}},{"date":1730764800,"tokens":{"IMMO":189371.22411}},{"date":1730851200,"tokens":{"IMMO":189371.22411}},{"date":1730937600,"tokens":{"IMMO":189371.22411}},{"date":1731024000,"tokens":{"IMMO":189371.22411}},{"date":1731196800,"tokens":{"IMMO":187352.82595}},{"date":1731283200,"tokens":{"IMMO":187352.82595}},{"date":1731369600,"tokens":{"IMMO":187352.82595}},{"date":1731456000,"tokens":{"IMMO":187352.82595}},{"date":1731542400,"tokens":{"IMMO":187352.82595}},{"date":1731628800,"tokens":{"IMMO":187352.82595}},{"date":1731715200,"tokens":{"IMMO":187352.82595}},{"date":1731801600,"tokens":{"IMMO":187352.82595}},{"date":1731888000,"tokens":{"IMMO":187352.82595}},{"date":1731974400,"tokens":{"IMMO":187352.82595}},{"date":1732060800,"tokens":{"IMMO":187352.82595}},{"date":1732147200,"tokens":{"IMMO":187352.82595}},{"date":1732233600,"tokens":{"IMMO":187352.82595}},{"date":1732320000,"tokens":{"IMMO":186657.36561}},{"date":1732406400,"tokens":{"IMMO":186657.36561}},{"date":1732492800,"tokens":{"IMMO":186657.36561}},{"date":1732579200,"tokens":{"IMMO":186657.36561}},{"date":1732665600,"tokens":{"IMMO":186657.36561}},{"date":1732752000,"tokens":{"IMMO":186657.36561}},{"date":1732838400,"tokens":{"IMMO":186657.36561}},{"date":1732924800,"tokens":{"IMMO":186657.36561}},{"date":1733011200,"tokens":{"IMMO":186511.54397}},{"date":1733097600,"tokens":{"IMMO":186511.54397}},{"date":1733184000,"tokens":{"IMMO":186442.16245}},{"date":1733270400,"tokens":{"IMMO":186442.16245}},{"date":1733356800,"tokens":{"IMMO":186442.16245}},{"date":1733443200,"tokens":{"IMMO":186442.16245}},{"date":1733529600,"tokens":{"IMMO":186360.87665}},{"date":1733616000,"tokens":{"IMMO":186340.30649}},{"date":1733702400,"tokens":{"IMMO":185212.92173}},{"date":1733788800,"tokens":{"IMMO":185212.92173}},{"date":1733875200,"tokens":{"IMMO":185212.92173}},{"date":1733961600,"tokens":{"IMMO":185212.92173}},{"date":1734048000,"tokens":{"IMMO":185212.92173}},{"date":1734134400,"tokens":{"IMMO":185212.92173}},{"date":1734220800,"tokens":{"IMMO":185212.92173}},{"date":1734307200,"tokens":{"IMMO":185212.92173}},{"date":1734393600,"tokens":{"IMMO":185212.92173}},{"date":1734480000,"tokens":{"IMMO":185212.92173}},{"date":1734566400,"tokens":{"IMMO":185212.92173}},{"date":1734652800,"tokens":{"IMMO":185212.92173}},{"date":1734739200,"tokens":{"IMMO":185212.92173}},{"date":1734825600,"tokens":{"IMMO":185212.92173}},{"date":1734912000,"tokens":{"IMMO":185212.92173}},{"date":1734998400,"tokens":{"IMMO":185212.92173}},{"date":1735084800,"tokens":{"IMMO":185202.39409}},{"date":1735171200,"tokens":{"IMMO":185202.39409}},{"date":1735257600,"tokens":{"IMMO":185202.39409}},{"date":1735344000,"tokens":{"IMMO":185202.39409}},{"date":1735430400,"tokens":{"IMMO":185202.39409}},{"date":1735603200,"tokens":{"IMMO":185197.62217}},{"date":1735689600,"tokens":{"IMMO":185197.62217}},{"date":1735776000,"tokens":{"IMMO":185197.62217}},{"date":1735862400,"tokens":{"IMMO":184443.74634}},{"date":1735948800,"tokens":{"IMMO":184443.74634}},{"date":1736035200,"tokens":{"IMMO":184443.74634}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{"IMMO":182130.23691}},{"date":1736294400,"tokens":{"IMMO":182130.23691}},{"date":1736380800,"tokens":{"IMMO":182130.23691}},{"date":1736467200,"tokens":{"IMMO":182130.23691}},{"date":1736553600,"tokens":{"IMMO":182130.23691}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{"IMMO":182130.23691}},{"date":1736899200,"tokens":{"IMMO":182130.23691}},{"date":1736985600,"tokens":{"IMMO":182130.23691}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{"IMMO":182130.23691}},{"date":1737244800,"tokens":{"IMMO":182130.23691}},{"date":1737331200,"tokens":{"IMMO":182130.23691}},{"date":1737417600,"tokens":{"IMMO":182130.23691}},{"date":1737504000,"tokens":{"IMMO":182130.23691}},{"date":1737590400,"tokens":{"IMMO":182130.23691}},{"date":1737676800,"tokens":{"IMMO":182130.23691}},{"date":1737763200,"tokens":{"IMMO":182130.23691}},{"date":1737849600,"tokens":{"IMMO":182130.23691}},{"date":1737936000,"tokens":{"IMMO":182130.23691}},{"date":1738022400,"tokens":{"IMMO":182130.23691}},{"date":1738108800,"tokens":{"IMMO":182029.84886}},{"date":1738195200,"tokens":{"IMMO":182029.84886}},{"date":1738281600,"tokens":{"IMMO":182029.84886}},{"date":1738368000,"tokens":{"IMMO":182029.84886}},{"date":1738454400,"tokens":{"IMMO":182029.84886}},{"date":1738540800,"tokens":{"IMMO":182029.84886}},{"date":1738627200,"tokens":{"IMMO":182029.84886}},{"date":1738713600,"tokens":{"IMMO":181989.99306}},{"date":1738800000,"tokens":{"IMMO":181570.0202}},{"date":1738886400,"tokens":{"IMMO":181570.0202}},{"date":1738972800,"tokens":{"IMMO":181570.0202}},{"date":1739059200,"tokens":{"IMMO":181570.0202}},{"date":1739145600,"tokens":{"IMMO":181570.0202}},{"date":1739232000,"tokens":{"IMMO":181570.0202}},{"date":1739318400,"tokens":{"IMMO":181570.0202}},{"date":1739404800,"tokens":{"IMMO":181570.0202}},{"date":1739491200,"tokens":{"IMMO":181570.0202}},{"date":1739577600,"tokens":{"IMMO":181570.0202}},{"date":1739664000,"tokens":{"IMMO":181570.0202}},{"date":1739750400,"tokens":{"IMMO":181570.0202}},{"date":1739836800,"tokens":{"IMMO":181570.0202}},{"date":1739923200,"tokens":{"IMMO":181570.0202}},{"date":1740009600,"tokens":{"IMMO":181570.0202}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{"IMMO":181570.0202}},{"date":1740268800,"tokens":{"IMMO":181570.0202}},{"date":1740355200,"tokens":{"IMMO":181568.05788}},{"date":1740441600,"tokens":{"IMMO":181568.05788}},{"date":1740528000,"tokens":{"IMMO":181568.05788}},{"date":1740614400,"tokens":{"IMMO":181568.05788}},{"date":1740700800,"tokens":{"IMMO":181568.05788}},{"date":1740787200,"tokens":{"IMMO":181568.05788}},{"date":1740873600,"tokens":{"IMMO":181568.05788}},{"date":1740960000,"tokens":{"IMMO":181568.05788}},{"date":1741046400,"tokens":{"IMMO":181568.05788}},{"date":1741132800,"tokens":{"IMMO":181568.05788}},{"date":1741219200,"tokens":{"IMMO":181568.05788}},{"date":1741305600,"tokens":{"IMMO":181568.05788}},{"date":1741392000,"tokens":{"IMMO":181568.05788}},{"date":1741478400,"tokens":{"IMMO":181568.05788}},{"date":1741564800,"tokens":{"IMMO":181568.05788}},{"date":1741651200,"tokens":{"IMMO":181568.05788}},{"date":1741737600,"tokens":{"IMMO":181568.05788}},{"date":1741824000,"tokens":{"IMMO":181568.05788}},{"date":1741910400,"tokens":{"IMMO":181568.05788}},{"date":1741996800,"tokens":{"IMMO":181568.05788}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{"IMMO":181568.05788}},{"date":1742256000,"tokens":{"IMMO":181568.05788}},{"date":1742342400,"tokens":{"IMMO":181568.05788}},{"date":1742428800,"tokens":{"IMMO":181568.05788}},{"date":1742515200,"tokens":{"IMMO":181568.05788}},{"date":1742688000,"tokens":{"IMMO":181568.05788}},{"date":1742774400,"tokens":{"IMMO":181568.05788}},{"date":1742860800,"tokens":{"IMMO":181568.05788}},{"date":1742947200,"tokens":{"IMMO":181568.05788}},{"date":1743033600,"tokens":{"IMMO":181568.05788}},{"date":1743120000,"tokens":{"IMMO":181568.05788}},{"date":1743206400,"tokens":{"IMMO":181568.05788}},{"date":1743292800,"tokens":{"IMMO":181568.05788}},{"date":1743379200,"tokens":{"IMMO":181568.05788}},{"date":1743465600,"tokens":{"IMMO":181568.05788}},{"date":1743552000,"tokens":{"IMMO":181568.05788}},{"date":1743638400,"tokens":{"IMMO":181568.05788}},{"date":1743724800,"tokens":{"IMMO":181568.05788}},{"date":1743811200,"tokens":{"IMMO":181568.05788}},{"date":1743897600,"tokens":{"IMMO":181568.05788}},{"date":1743984000,"tokens":{"IMMO":181568.05788}},{"date":1744070400,"tokens":{"IMMO":181568.05788}},{"date":1744156800,"tokens":{"IMMO":181568.05788}},{"date":1744243200,"tokens":{"IMMO":181568.05788}},{"date":1744329600,"tokens":{"IMMO":181568.05788}},{"date":1744416000,"tokens":{"IMMO":181568.05788}},{"date":1744502400,"tokens":{"IMMO":181568.05788}},{"date":1744588800,"tokens":{"IMMO":181568.05788}},{"date":1744675200,"tokens":{"IMMO":181568.05788}},{"date":1744761600,"tokens":{"IMMO":181568.05788}},{"date":1744848000,"tokens":{"IMMO":181568.05788}},{"date":1745020800,"tokens":{"IMMO":181568.05788}},{"date":1745107200,"tokens":{"IMMO":181568.05788}},{"date":1745452800,"tokens":{"IMMO":181568.05788}},{"date":1745539200,"tokens":{"IMMO":181568.05788}},{"date":1745625600,"tokens":{"IMMO":181568.05788}},{"date":1745712000,"tokens":{"IMMO":181568.05788}},{"date":1745798400,"tokens":{"IMMO":181568.05788}},{"date":1745884800,"tokens":{"IMMO":181568.05788}},{"date":1745971200,"tokens":{"IMMO":181568.05788}},{"date":1746057600,"tokens":{"IMMO":181568.05788}},{"date":1746144000,"tokens":{"IMMO":181568.05788}},{"date":1746316800,"tokens":{"IMMO":181568.05788}},{"date":1746403200,"tokens":{"IMMO":181568.05788}},{"date":1746489600,"tokens":{"IMMO":181568.05788}},{"date":1746576000,"tokens":{"IMMO":181568.05788}},{"date":1746662400,"tokens":{"IMMO":181568.05788}},{"date":1746748800,"tokens":{"IMMO":181568.05788}},{"date":1746835200,"tokens":{"IMMO":181568.05788}},{"date":1746921600,"tokens":{"IMMO":181568.05788}},{"date":1747008000,"tokens":{"IMMO":181568.05788}},{"date":1747094400,"tokens":{"IMMO":181568.05788}},{"date":1747180800,"tokens":{"IMMO":181568.05788}},{"date":1747267200,"tokens":{"IMMO":181568.05788}},{"date":1747353600,"tokens":{"IMMO":181568.05788}},{"date":1747440000,"tokens":{"IMMO":181568.05788}},{"date":1747526400,"tokens":{"IMMO":181568.05788}},{"date":1747612800,"tokens":{"IMMO":181568.05788}},{"date":1747699200,"tokens":{"IMMO":181568.05788}},{"date":1747785600,"tokens":{"IMMO":181568.05788}},{"date":1747872000,"tokens":{"IMMO":181568.05788}},{"date":1747958400,"tokens":{"IMMO":181568.05788}},{"date":1748044800,"tokens":{"IMMO":181568.05788}},{"date":1748131200,"tokens":{"IMMO":181568.05788}},{"date":1748217600,"tokens":{"IMMO":181568.05788}},{"date":1748304000,"tokens":{"IMMO":181568.05788}},{"date":1748390400,"tokens":{"IMMO":181568.05788}},{"date":1748476800,"tokens":{"IMMO":181568.05788}},{"date":1748563200,"tokens":{"IMMO":181539.21675}},{"date":1748649600,"tokens":{"IMMO":181539.21675}},{"date":1748736000,"tokens":{"IMMO":181539.21675}},{"date":1748822400,"tokens":{"IMMO":181539.21675}},{"date":1748995200,"tokens":{"IMMO":181539.21675}},{"date":1749081600,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"IMMO":181465.86591}},{"date":1751414400,"tokens":{"IMMO":181465.86591}},{"date":1751500800,"tokens":{"IMMO":181465.86591}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}]}},"tvl":[{"date":1642204800,"totalLiquidityUSD":0},{"date":1642291200,"totalLiquidityUSD":0},{"date":1642377600,"totalLiquidityUSD":0},{"date":1642464000,"totalLiquidityUSD":0},{"date":1642550400,"totalLiquidityUSD":0},{"date":1642636800,"totalLiquidityUSD":0},{"date":1642723200,"totalLiquidityUSD":0},{"date":1642809600,"totalLiquidityUSD":0},{"date":1642896000,"totalLiquidityUSD":0},{"date":1642982400,"totalLiquidityUSD":0},{"date":1643068800,"totalLiquidityUSD":0},{"date":1643155200,"totalLiquidityUSD":0},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":0},{"date":1643414400,"totalLiquidityUSD":0},{"date":1643500800,"totalLiquidityUSD":0},{"date":1643587200,"totalLiquidityUSD":0},{"date":1643673600,"totalLiquidityUSD":0},{"date":1643760000,"totalLiquidityUSD":0},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":0},{"date":1645747200,"totalLiquidityUSD":0},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":0},{"date":1646006400,"totalLiquidityUSD":0},{"date":1646092800,"totalLiquidityUSD":0},{"date":1646179200,"totalLiquidityUSD":0},{"date":1646265600,"totalLiquidityUSD":0},{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794506387,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}],"tokens":[{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794506387,"tokens":{}}],"currentChainTvls":{"Celo":0,"Celo-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/immortal.js"}