{"id":"4275","name":"illumineX","address":"0x45e82579792dddf08cb3a037086604c262d78065","symbol":"IX","url":"","description":"illumineX is a decentralised cross-chain layer asset bridge offering private swaps and transfers between assets, utilising Oasis Sapphire technology to provide compliant confidential and non-custodial exchange.","chain":"Sapphire","logo":"https://icons.llamao.fi/icons/protocols/illuminex","audits":"2","gecko_id":"illuminex","cmcId":"32008","category":"Cross Chain Bridge","chains":["Sapphire"],"module":"illuminex/index.js","twitter":"illumineXwallet","audit_links":["https://dedaub.com/audits/illuminex/illuminex-jan-19-2024/"],"listedAt":1710199785,"deadUrl":true,"methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Sapphire":{"tvl":[{"date":1710201600,"totalLiquidityUSD":6146229},{"date":1710288000,"totalLiquidityUSD":6053889},{"date":1710374400,"totalLiquidityUSD":5983062},{"date":1710460800,"totalLiquidityUSD":6001241},{"date":1710547200,"totalLiquidityUSD":5784961},{"date":1710633600,"totalLiquidityUSD":5484821},{"date":1710720000,"totalLiquidityUSD":3363543},{"date":1710806400,"totalLiquidityUSD":3224314},{"date":1710892800,"totalLiquidityUSD":3080637},{"date":1710979200,"totalLiquidityUSD":3253790},{"date":1711065600,"totalLiquidityUSD":3226577},{"date":1711152000,"totalLiquidityUSD":3146759},{"date":1711238400,"totalLiquidityUSD":3156991},{"date":1711324800,"totalLiquidityUSD":3229936},{"date":1711411200,"totalLiquidityUSD":5347951},{"date":1711497600,"totalLiquidityUSD":5288455},{"date":1711584000,"totalLiquidityUSD":5240514},{"date":1711670400,"totalLiquidityUSD":5241807},{"date":1711756800,"totalLiquidityUSD":5088438},{"date":1711843200,"totalLiquidityUSD":3254742},{"date":1711929600,"totalLiquidityUSD":5097428},{"date":1712016000,"totalLiquidityUSD":5016665},{"date":1712102400,"totalLiquidityUSD":4830928},{"date":1712188800,"totalLiquidityUSD":4985982},{"date":1712275200,"totalLiquidityUSD":4992853},{"date":1712361600,"totalLiquidityUSD":4974954},{"date":1712448000,"totalLiquidityUSD":4952323},{"date":1712534400,"totalLiquidityUSD":4936321},{"date":1712620800,"totalLiquidityUSD":5053763},{"date":1712707200,"totalLiquidityUSD":4959692},{"date":1712793600,"totalLiquidityUSD":4860821},{"date":1712880000,"totalLiquidityUSD":4831692},{"date":1712966400,"totalLiquidityUSD":4336338},{"date":1713052800,"totalLiquidityUSD":3990629},{"date":1713139200,"totalLiquidityUSD":4260447},{"date":1713225600,"totalLiquidityUSD":4259546},{"date":1713312000,"totalLiquidityUSD":4272024},{"date":1713398400,"totalLiquidityUSD":4239621},{"date":1713484800,"totalLiquidityUSD":4306649},{"date":1713571200,"totalLiquidityUSD":4398692},{"date":1713657600,"totalLiquidityUSD":4492378},{"date":1713744000,"totalLiquidityUSD":4466691},{"date":1713830400,"totalLiquidityUSD":4518002},{"date":1713916800,"totalLiquidityUSD":4496859},{"date":1714003200,"totalLiquidityUSD":4408849},{"date":1714089600,"totalLiquidityUSD":4418704},{"date":1714176000,"totalLiquidityUSD":4320611},{"date":1714262400,"totalLiquidityUSD":4298745},{"date":1714348800,"totalLiquidityUSD":4308672},{"date":1714435200,"totalLiquidityUSD":4180698},{"date":1714521600,"totalLiquidityUSD":4050069},{"date":1714608000,"totalLiquidityUSD":4048945},{"date":1714694400,"totalLiquidityUSD":4040848},{"date":1714780800,"totalLiquidityUSD":4138311},{"date":1714867200,"totalLiquidityUSD":4112473},{"date":1714953600,"totalLiquidityUSD":4163196},{"date":1715040000,"totalLiquidityUSD":4102359},{"date":1715126400,"totalLiquidityUSD":4058758},{"date":1715212800,"totalLiquidityUSD":3934467},{"date":1715299200,"totalLiquidityUSD":4119696},{"date":1715385600,"totalLiquidityUSD":3940044},{"date":1715472000,"totalLiquidityUSD":3943408},{"date":1715558400,"totalLiquidityUSD":3966566},{"date":1715644800,"totalLiquidityUSD":3989350},{"date":1715731200,"totalLiquidityUSD":3893373},{"date":1715817600,"totalLiquidityUSD":4011273},{"date":1715904000,"totalLiquidityUSD":3470900},{"date":1715990400,"totalLiquidityUSD":3588012},{"date":1716076800,"totalLiquidityUSD":3602503},{"date":1716163200,"totalLiquidityUSD":3420239},{"date":1716249600,"totalLiquidityUSD":3576055},{"date":1716336000,"totalLiquidityUSD":3581063},{"date":1716422400,"totalLiquidityUSD":3571829},{"date":1716508800,"totalLiquidityUSD":3515934},{"date":1716595200,"totalLiquidityUSD":3489754},{"date":1716681600,"totalLiquidityUSD":3503044},{"date":1716768000,"totalLiquidityUSD":3516769},{"date":1716854400,"totalLiquidityUSD":3593947},{"date":1716940800,"totalLiquidityUSD":3545910},{"date":1717027200,"totalLiquidityUSD":3532913},{"date":1717113600,"totalLiquidityUSD":3593031},{"date":1717200000,"totalLiquidityUSD":3613792},{"date":1717286400,"totalLiquidityUSD":3604995},{"date":1717372800,"totalLiquidityUSD":3555878},{"date":1717459200,"totalLiquidityUSD":3634345},{"date":1717545600,"totalLiquidityUSD":3690266},{"date":1717632000,"totalLiquidityUSD":3698433},{"date":1717718400,"totalLiquidityUSD":3683725},{"date":1717804800,"totalLiquidityUSD":3507993},{"date":1717891200,"totalLiquidityUSD":3463922},{"date":1717977600,"totalLiquidityUSD":3555016},{"date":1718064000,"totalLiquidityUSD":3576644},{"date":1718150400,"totalLiquidityUSD":3493522},{"date":1718236800,"totalLiquidityUSD":3592789},{"date":1718323200,"totalLiquidityUSD":3466585},{"date":1718409600,"totalLiquidityUSD":3419545},{"date":1718496000,"totalLiquidityUSD":3465394},{"date":1718582400,"totalLiquidityUSD":3453410},{"date":1718668800,"totalLiquidityUSD":3281773},{"date":1718755200,"totalLiquidityUSD":3178411},{"date":1718841600,"totalLiquidityUSD":3255732},{"date":1718928000,"totalLiquidityUSD":3242243},{"date":1719014400,"totalLiquidityUSD":3213784},{"date":1719100800,"totalLiquidityUSD":3180979},{"date":1719187200,"totalLiquidityUSD":3161588},{"date":1719273600,"totalLiquidityUSD":3148903},{"date":1719360000,"totalLiquidityUSD":3203758},{"date":1719446400,"totalLiquidityUSD":3213592},{"date":1719532800,"totalLiquidityUSD":3231496},{"date":1719619200,"totalLiquidityUSD":3207902},{"date":1719705600,"totalLiquidityUSD":3204227},{"date":1719792000,"totalLiquidityUSD":3234834},{"date":1719878400,"totalLiquidityUSD":3244857},{"date":1719964800,"totalLiquidityUSD":3258773},{"date":1720051200,"totalLiquidityUSD":3140209},{"date":1720137600,"totalLiquidityUSD":3038704},{"date":1720224000,"totalLiquidityUSD":2974064},{"date":1720310400,"totalLiquidityUSD":3047656},{"date":1720396800,"totalLiquidityUSD":2954903},{"date":1720483200,"totalLiquidityUSD":2963334},{"date":1720569600,"totalLiquidityUSD":2997563},{"date":1720656000,"totalLiquidityUSD":3005437},{"date":1720742400,"totalLiquidityUSD":2984026},{"date":1720828800,"totalLiquidityUSD":3038432},{"date":1720915200,"totalLiquidityUSD":3022745},{"date":1721001600,"totalLiquidityUSD":3062515},{"date":1721088000,"totalLiquidityUSD":3193837},{"date":1721174400,"totalLiquidityUSD":3204227},{"date":1721260800,"totalLiquidityUSD":3193428},{"date":1721347200,"totalLiquidityUSD":3174918},{"date":1721433600,"totalLiquidityUSD":3241682},{"date":1721520000,"totalLiquidityUSD":3259107},{"date":1721606400,"totalLiquidityUSD":3281917},{"date":1721692800,"totalLiquidityUSD":3219619},{"date":1721779200,"totalLiquidityUSD":3158429},{"date":1721865600,"totalLiquidityUSD":3117078},{"date":1721952000,"totalLiquidityUSD":3080785},{"date":1722038400,"totalLiquidityUSD":3127879},{"date":1722124800,"totalLiquidityUSD":3124830},{"date":1722211200,"totalLiquidityUSD":3061459},{"date":1722297600,"totalLiquidityUSD":3035085},{"date":1722384000,"totalLiquidityUSD":3003670},{"date":1722470400,"totalLiquidityUSD":2946970},{"date":1722556800,"totalLiquidityUSD":2872102},{"date":1722643200,"totalLiquidityUSD":2767909},{"date":1722729600,"totalLiquidityUSD":2682234},{"date":1722816000,"totalLiquidityUSD":2627655},{"date":1722902400,"totalLiquidityUSD":2406837},{"date":1722988800,"totalLiquidityUSD":2475755},{"date":1723075200,"totalLiquidityUSD":2392902},{"date":1723161600,"totalLiquidityUSD":2507017},{"date":1723248000,"totalLiquidityUSD":2487214},{"date":1723334400,"totalLiquidityUSD":2498036},{"date":1723420800,"totalLiquidityUSD":2441311},{"date":1723507200,"totalLiquidityUSD":2407344},{"date":1723593600,"totalLiquidityUSD":2425616},{"date":1723680000,"totalLiquidityUSD":2398461},{"date":1723766400,"totalLiquidityUSD":2360163},{"date":1723852800,"totalLiquidityUSD":2359553},{"date":1723939200,"totalLiquidityUSD":2362721},{"date":1724025600,"totalLiquidityUSD":2380445},{"date":1724112000,"totalLiquidityUSD":2391250},{"date":1724198400,"totalLiquidityUSD":2416011},{"date":1724284800,"totalLiquidityUSD":2449834},{"date":1724371200,"totalLiquidityUSD":2462126},{"date":1724457600,"totalLiquidityUSD":2550259},{"date":1724544000,"totalLiquidityUSD":2568361},{"date":1724630400,"totalLiquidityUSD":2555684},{"date":1724716800,"totalLiquidityUSD":2500435},{"date":1724803200,"totalLiquidityUSD":2403033},{"date":1724889600,"totalLiquidityUSD":2384541},{"date":1724976000,"totalLiquidityUSD":2371356},{"date":1725062400,"totalLiquidityUSD":2369733},{"date":1725148800,"totalLiquidityUSD":2372881},{"date":1725235200,"totalLiquidityUSD":2352196},{"date":1725321600,"totalLiquidityUSD":2371419},{"date":1725408000,"totalLiquidityUSD":2337295},{"date":1725494400,"totalLiquidityUSD":2325429},{"date":1725580800,"totalLiquidityUSD":2284317},{"date":1725667200,"totalLiquidityUSD":2227133},{"date":1725753600,"totalLiquidityUSD":2247893},{"date":1725840000,"totalLiquidityUSD":2260986},{"date":1725926400,"totalLiquidityUSD":2321497},{"date":1726012800,"totalLiquidityUSD":2359444},{"date":1726099200,"totalLiquidityUSD":2339127},{"date":1726185600,"totalLiquidityUSD":2364003},{"date":1726272000,"totalLiquidityUSD":2428931},{"date":1726358400,"totalLiquidityUSD":2418652},{"date":1726444800,"totalLiquidityUSD":2395212},{"date":1726531200,"totalLiquidityUSD":2352390},{"date":1726617600,"totalLiquidityUSD":2391678},{"date":1726704000,"totalLiquidityUSD":2416150},{"date":1726790400,"totalLiquidityUSD":2459701},{"date":1726876800,"totalLiquidityUSD":2518443},{"date":1726963200,"totalLiquidityUSD":2579754},{"date":1727049600,"totalLiquidityUSD":2550628},{"date":1727136000,"totalLiquidityUSD":2605719},{"date":1727222400,"totalLiquidityUSD":2628415},{"date":1727308800,"totalLiquidityUSD":2577572},{"date":1727395200,"totalLiquidityUSD":2558508},{"date":1727481600,"totalLiquidityUSD":2587357},{"date":1727568000,"totalLiquidityUSD":2551901},{"date":1727654400,"totalLiquidityUSD":2604923},{"date":1727740800,"totalLiquidityUSD":2556347},{"date":1727827200,"totalLiquidityUSD":2419725},{"date":1727913600,"totalLiquidityUSD":2392586},{"date":1728000000,"totalLiquidityUSD":2367392},{"date":1728086400,"totalLiquidityUSD":2425748},{"date":1728172800,"totalLiquidityUSD":2397346},{"date":1728259200,"totalLiquidityUSD":2425297},{"date":1728345600,"totalLiquidityUSD":2420264},{"date":1728432000,"totalLiquidityUSD":2413880},{"date":1728518400,"totalLiquidityUSD":2362123},{"date":1728604800,"totalLiquidityUSD":2345002},{"date":1728691200,"totalLiquidityUSD":2405035},{"date":1728777600,"totalLiquidityUSD":2436012},{"date":1728864000,"totalLiquidityUSD":2423856},{"date":1728950400,"totalLiquidityUSD":2511971},{"date":1729036800,"totalLiquidityUSD":2491088},{"date":1729123200,"totalLiquidityUSD":2495339},{"date":1729209600,"totalLiquidityUSD":2452650},{"date":1729296000,"totalLiquidityUSD":2482886},{"date":1729382400,"totalLiquidityUSD":2482564},{"date":1729468800,"totalLiquidityUSD":2537480},{"date":1729555200,"totalLiquidityUSD":2497720},{"date":1729641600,"totalLiquidityUSD":2480778},{"date":1729728000,"totalLiquidityUSD":2420637},{"date":1729814400,"totalLiquidityUSD":2412421},{"date":1729900800,"totalLiquidityUSD":2352153},{"date":1729987200,"totalLiquidityUSD":2323954},{"date":1730073600,"totalLiquidityUSD":2334275},{"date":1730160000,"totalLiquidityUSD":2365485},{"date":1730246400,"totalLiquidityUSD":2399603},{"date":1730332800,"totalLiquidityUSD":2372264},{"date":1730419200,"totalLiquidityUSD":2330269},{"date":1730505600,"totalLiquidityUSD":2306347},{"date":1730592000,"totalLiquidityUSD":2253943},{"date":1730678400,"totalLiquidityUSD":2201430},{"date":1730764800,"totalLiquidityUSD":2168676},{"date":1730851200,"totalLiquidityUSD":2224764},{"date":1730937600,"totalLiquidityUSD":2348021},{"date":1731024000,"totalLiquidityUSD":2419137},{"date":1731110400,"totalLiquidityUSD":2422714},{"date":1731196800,"totalLiquidityUSD":2465162},{"date":1731283200,"totalLiquidityUSD":2498440},{"date":1731369600,"totalLiquidityUSD":2544211},{"date":1731456000,"totalLiquidityUSD":2464787},{"date":1731542400,"totalLiquidityUSD":2391482},{"date":1731628800,"totalLiquidityUSD":2351266},{"date":1731715200,"totalLiquidityUSD":2356522},{"date":1731801600,"totalLiquidityUSD":2437359},{"date":1731888000,"totalLiquidityUSD":2362133},{"date":1731974400,"totalLiquidityUSD":2441345},{"date":1732060800,"totalLiquidityUSD":2408038},{"date":1732147200,"totalLiquidityUSD":2356983},{"date":1732233600,"totalLiquidityUSD":2417668},{"date":1732320000,"totalLiquidityUSD":2490772},{"date":1732406400,"totalLiquidityUSD":2568342},{"date":1732492800,"totalLiquidityUSD":2572921},{"date":1732579200,"totalLiquidityUSD":2523269},{"date":1732665600,"totalLiquidityUSD":2483952},{"date":1732752000,"totalLiquidityUSD":2609956},{"date":1732838400,"totalLiquidityUSD":2647859},{"date":1732924800,"totalLiquidityUSD":2657918},{"date":1733011200,"totalLiquidityUSD":2746308},{"date":1733097600,"totalLiquidityUSD":2701515},{"date":1733184000,"totalLiquidityUSD":2778943},{"date":1733270400,"totalLiquidityUSD":2876554},{"date":1733356800,"totalLiquidityUSD":2811392},{"date":1733443200,"totalLiquidityUSD":2791377},{"date":1733529600,"totalLiquidityUSD":2917997},{"date":1733616000,"totalLiquidityUSD":2871939},{"date":1733702400,"totalLiquidityUSD":2852095},{"date":1733788800,"totalLiquidityUSD":2606892},{"date":1733875200,"totalLiquidityUSD":2590985},{"date":1733961600,"totalLiquidityUSD":2679053},{"date":1734048000,"totalLiquidityUSD":2672191},{"date":1734134400,"totalLiquidityUSD":2677134},{"date":1734220800,"totalLiquidityUSD":2632121},{"date":1734307200,"totalLiquidityUSD":2639339},{"date":1734393600,"totalLiquidityUSD":2617244},{"date":1734480000,"totalLiquidityUSD":2516132},{"date":1734566400,"totalLiquidityUSD":2419434},{"date":1734652800,"totalLiquidityUSD":2303231},{"date":1734739200,"totalLiquidityUSD":2333744},{"date":1734825600,"totalLiquidityUSD":2274396},{"date":1734912000,"totalLiquidityUSD":2265838},{"date":1734998400,"totalLiquidityUSD":2343016},{"date":1735084800,"totalLiquidityUSD":2368445},{"date":1735171200,"totalLiquidityUSD":2355308},{"date":1735257600,"totalLiquidityUSD":2288392},{"date":1735344000,"totalLiquidityUSD":2296685},{"date":1735430400,"totalLiquidityUSD":2364168},{"date":1735516800,"totalLiquidityUSD":2320014},{"date":1735603200,"totalLiquidityUSD":2292488},{"date":1735689600,"totalLiquidityUSD":2278565},{"date":1735776000,"totalLiquidityUSD":2293799},{"date":1735862400,"totalLiquidityUSD":2326816},{"date":1735948800,"totalLiquidityUSD":2377505},{"date":1736035200,"totalLiquidityUSD":2380282},{"date":1736121600,"totalLiquidityUSD":2389356},{"date":1736208000,"totalLiquidityUSD":2413610},{"date":1736294400,"totalLiquidityUSD":2297030},{"date":1736380800,"totalLiquidityUSD":2248399},{"date":1736467200,"totalLiquidityUSD":2208688},{"date":1736553600,"totalLiquidityUSD":2235164},{"date":1736640000,"totalLiquidityUSD":2231320},{"date":1736726400,"totalLiquidityUSD":2210651},{"date":1736812800,"totalLiquidityUSD":2174598},{"date":1736899200,"totalLiquidityUSD":2219414},{"date":1736985600,"totalLiquidityUSD":2276454},{"date":1737072000,"totalLiquidityUSD":2259017},{"date":1737158400,"totalLiquidityUSD":2249253},{"date":1737244800,"totalLiquidityUSD":2231592},{"date":1737331200,"totalLiquidityUSD":2164591},{"date":1737417600,"totalLiquidityUSD":2171025},{"date":1737504000,"totalLiquidityUSD":2165550},{"date":1737590400,"totalLiquidityUSD":2145543},{"date":1737676800,"totalLiquidityUSD":2132439},{"date":1737763200,"totalLiquidityUSD":2115365},{"date":1737849600,"totalLiquidityUSD":2101568},{"date":1737936000,"totalLiquidityUSD":2090222},{"date":1738022400,"totalLiquidityUSD":1774361},{"date":1738108800,"totalLiquidityUSD":1710761},{"date":1738195200,"totalLiquidityUSD":1721885},{"date":1738281600,"totalLiquidityUSD":1722725},{"date":1738368000,"totalLiquidityUSD":1697106},{"date":1738454400,"totalLiquidityUSD":1571080},{"date":1738540800,"totalLiquidityUSD":1398172},{"date":1738627200,"totalLiquidityUSD":1427905},{"date":1738713600,"totalLiquidityUSD":1343534},{"date":1738800000,"totalLiquidityUSD":1295326},{"date":1738886400,"totalLiquidityUSD":1257580},{"date":1738972800,"totalLiquidityUSD":1252943},{"date":1739059200,"totalLiquidityUSD":1258956},{"date":1739145600,"totalLiquidityUSD":1256574},{"date":1739232000,"totalLiquidityUSD":1268310},{"date":1739318400,"totalLiquidityUSD":1253979},{"date":1739404800,"totalLiquidityUSD":1278779},{"date":1739491200,"totalLiquidityUSD":1238738},{"date":1739577600,"totalLiquidityUSD":1252211},{"date":1739664000,"totalLiquidityUSD":1187917},{"date":1739750400,"totalLiquidityUSD":1182732},{"date":1739836800,"totalLiquidityUSD":1162569},{"date":1739923200,"totalLiquidityUSD":1123451},{"date":1740009600,"totalLiquidityUSD":1130866},{"date":1740096000,"totalLiquidityUSD":1123202},{"date":1740182400,"totalLiquidityUSD":1077417},{"date":1740268800,"totalLiquidityUSD":1062221},{"date":1740355200,"totalLiquidityUSD":1053476},{"date":1740441600,"totalLiquidityUSD":928588},{"date":1740528000,"totalLiquidityUSD":929945},{"date":1740614400,"totalLiquidityUSD":913914},{"date":1740700800,"totalLiquidityUSD":909832},{"date":1740787200,"totalLiquidityUSD":794110},{"date":1740873600,"totalLiquidityUSD":786225},{"date":1740960000,"totalLiquidityUSD":785085},{"date":1741046400,"totalLiquidityUSD":694006},{"date":1741132800,"totalLiquidityUSD":671743},{"date":1741219200,"totalLiquidityUSD":674685},{"date":1741305600,"totalLiquidityUSD":631474},{"date":1741392000,"totalLiquidityUSD":632226},{"date":1741478400,"totalLiquidityUSD":625100},{"date":1741564800,"totalLiquidityUSD":552496},{"date":1741651200,"totalLiquidityUSD":526161},{"date":1741737600,"totalLiquidityUSD":530140},{"date":1741824000,"totalLiquidityUSD":531553},{"date":1741910400,"totalLiquidityUSD":526320},{"date":1741996800,"totalLiquidityUSD":533185},{"date":1742083200,"totalLiquidityUSD":503801},{"date":1742169600,"totalLiquidityUSD":490828},{"date":1742256000,"totalLiquidityUSD":499542},{"date":1742342400,"totalLiquidityUSD":494565},{"date":1742428800,"totalLiquidityUSD":492465},{"date":1742515200,"totalLiquidityUSD":475728},{"date":1742601600,"totalLiquidityUSD":463846},{"date":1742688000,"totalLiquidityUSD":463587},{"date":1742774400,"totalLiquidityUSD":468396},{"date":1742860800,"totalLiquidityUSD":479675},{"date":1742947200,"totalLiquidityUSD":478782},{"date":1743033600,"totalLiquidityUSD":461051},{"date":1743120000,"totalLiquidityUSD":449243},{"date":1743206400,"totalLiquidityUSD":427506},{"date":1743292800,"totalLiquidityUSD":412213},{"date":1743379200,"totalLiquidityUSD":409115},{"date":1743465600,"totalLiquidityUSD":399659},{"date":1743552000,"totalLiquidityUSD":402807},{"date":1743638400,"totalLiquidityUSD":374625},{"date":1743724800,"totalLiquidityUSD":373373},{"date":1743811200,"totalLiquidityUSD":367841},{"date":1743897600,"totalLiquidityUSD":361502},{"date":1743984000,"totalLiquidityUSD":336179},{"date":1744070400,"totalLiquidityUSD":342398},{"date":1744156800,"totalLiquidityUSD":327976},{"date":1744243200,"totalLiquidityUSD":347975},{"date":1744329600,"totalLiquidityUSD":338532},{"date":1744416000,"totalLiquidityUSD":348015},{"date":1744502400,"totalLiquidityUSD":319069},{"date":1744588800,"totalLiquidityUSD":330352},{"date":1744675200,"totalLiquidityUSD":326677},{"date":1744761600,"totalLiquidityUSD":308432},{"date":1744848000,"totalLiquidityUSD":303147},{"date":1744934400,"totalLiquidityUSD":309663},{"date":1745020800,"totalLiquidityUSD":313094},{"date":1745107200,"totalLiquidityUSD":321723},{"date":1745193600,"totalLiquidityUSD":330357},{"date":1745280000,"totalLiquidityUSD":327264},{"date":1745366400,"totalLiquidityUSD":342949},{"date":1745452800,"totalLiquidityUSD":345528},{"date":1745539200,"totalLiquidityUSD":349852},{"date":1745625600,"totalLiquidityUSD":350484},{"date":1745712000,"totalLiquidityUSD":366071},{"date":1745798400,"totalLiquidityUSD":351406},{"date":1745884800,"totalLiquidityUSD":353540},{"date":1745971200,"totalLiquidityUSD":350542},{"date":1746057600,"totalLiquidityUSD":353934},{"date":1746144000,"totalLiquidityUSD":347250},{"date":1746230400,"totalLiquidityUSD":354025},{"date":1746316800,"totalLiquidityUSD":340684},{"date":1746403200,"totalLiquidityUSD":329510},{"date":1746489600,"totalLiquidityUSD":327294},{"date":1746576000,"totalLiquidityUSD":326534},{"date":1746662400,"totalLiquidityUSD":330470},{"date":1746748800,"totalLiquidityUSD":362076},{"date":1746835200,"totalLiquidityUSD":389108},{"date":1746921600,"totalLiquidityUSD":413997},{"date":1747008000,"totalLiquidityUSD":401786},{"date":1747094400,"totalLiquidityUSD":408843},{"date":1747180800,"totalLiquidityUSD":420237},{"date":1747267200,"totalLiquidityUSD":404946},{"date":1747353600,"totalLiquidityUSD":381988},{"date":1747440000,"totalLiquidityUSD":376634},{"date":1747526400,"totalLiquidityUSD":364554},{"date":1747612800,"totalLiquidityUSD":377695},{"date":1747699200,"totalLiquidityUSD":367086},{"date":1747785600,"totalLiquidityUSD":372068},{"date":1747872000,"totalLiquidityUSD":375583},{"date":1747958400,"totalLiquidityUSD":395140},{"date":1748044800,"totalLiquidityUSD":376232},{"date":1748131200,"totalLiquidityUSD":374490},{"date":1748217600,"totalLiquidityUSD":374641},{"date":1748304000,"totalLiquidityUSD":382396},{"date":1748390400,"totalLiquidityUSD":389059},{"date":1748476800,"totalLiquidityUSD":389621},{"date":1748563200,"totalLiquidityUSD":376814},{"date":1748649600,"totalLiquidityUSD":350284},{"date":1748736000,"totalLiquidityUSD":350697},{"date":1748822400,"totalLiquidityUSD":358445},{"date":1748908800,"totalLiquidityUSD":363445},{"date":1748995200,"totalLiquidityUSD":363733},{"date":1749081600,"totalLiquidityUSD":352875},{"date":1749168000,"totalLiquidityUSD":337779},{"date":1749254400,"totalLiquidityUSD":339322},{"date":1749340800,"totalLiquidityUSD":347430},{"date":1749427200,"totalLiquidityUSD":345873},{"date":1749513600,"totalLiquidityUSD":361927},{"date":1749600000,"totalLiquidityUSD":373086},{"date":1749686400,"totalLiquidityUSD":358902},{"date":1749772800,"totalLiquidityUSD":341385},{"date":1749859200,"totalLiquidityUSD":331827},{"date":1749945600,"totalLiquidityUSD":327704},{"date":1750032000,"totalLiquidityUSD":331006},{"date":1750118400,"totalLiquidityUSD":327046},{"date":1750204800,"totalLiquidityUSD":320266},{"date":1750291200,"totalLiquidityUSD":320967},{"date":1750377600,"totalLiquidityUSD":319288},{"date":1750464000,"totalLiquidityUSD":314836},{"date":1750550400,"totalLiquidityUSD":303261},{"date":1750636800,"totalLiquidityUSD":294169},{"date":1750723200,"totalLiquidityUSD":320185},{"date":1750809600,"totalLiquidityUSD":320601},{"date":1750896000,"totalLiquidityUSD":312948},{"date":1750982400,"totalLiquidityUSD":311203},{"date":1751068800,"totalLiquidityUSD":313815},{"date":1751155200,"totalLiquidityUSD":321200},{"date":1751241600,"totalLiquidityUSD":333897},{"date":1751328000,"totalLiquidityUSD":311927},{"date":1751414400,"totalLiquidityUSD":314398},{"date":1751500800,"totalLiquidityUSD":317859},{"date":1751587200,"totalLiquidityUSD":317854},{"date":1751673600,"totalLiquidityUSD":316366},{"date":1751760000,"totalLiquidityUSD":316329},{"date":1751846400,"totalLiquidityUSD":317023},{"date":1751932800,"totalLiquidityUSD":316564},{"date":1752019200,"totalLiquidityUSD":315877},{"date":1752105600,"totalLiquidityUSD":314225},{"date":1752192000,"totalLiquidityUSD":312699},{"date":1752278400,"totalLiquidityUSD":311217},{"date":1752364800,"totalLiquidityUSD":311346},{"date":1752451200,"totalLiquidityUSD":311428},{"date":1752537600,"totalLiquidityUSD":146663},{"date":1752624000,"totalLiquidityUSD":312803},{"date":1752710400,"totalLiquidityUSD":313045},{"date":1752796800,"totalLiquidityUSD":314206},{"date":1752883200,"totalLiquidityUSD":147623},{"date":1752969600,"totalLiquidityUSD":147676},{"date":1753056000,"totalLiquidityUSD":147957},{"date":1753142400,"totalLiquidityUSD":308772},{"date":1753228800,"totalLiquidityUSD":145306},{"date":1753315200,"totalLiquidityUSD":309148},{"date":1753401600,"totalLiquidityUSD":145029},{"date":1753488000,"totalLiquidityUSD":145159},{"date":1753574400,"totalLiquidityUSD":145316},{"date":1753660800,"totalLiquidityUSD":145390},{"date":1753747200,"totalLiquidityUSD":145115},{"date":1753833600,"totalLiquidityUSD":145093},{"date":1753920000,"totalLiquidityUSD":145335},{"date":1754006400,"totalLiquidityUSD":145201},{"date":1754092800,"totalLiquidityUSD":324952},{"date":1754179200,"totalLiquidityUSD":145009},{"date":1754265600,"totalLiquidityUSD":319840},{"date":1754352000,"totalLiquidityUSD":318441},{"date":1754438400,"totalLiquidityUSD":316104},{"date":1754524800,"totalLiquidityUSD":146587},{"date":1754611200,"totalLiquidityUSD":147470},{"date":1754697600,"totalLiquidityUSD":312714},{"date":1754784000,"totalLiquidityUSD":317129},{"date":1754870400,"totalLiquidityUSD":152356},{"date":1754956800,"totalLiquidityUSD":151918},{"date":1755043200,"totalLiquidityUSD":317092},{"date":1755129600,"totalLiquidityUSD":152560},{"date":1755216000,"totalLiquidityUSD":153068},{"date":1755302400,"totalLiquidityUSD":314996},{"date":1755388800,"totalLiquidityUSD":153479},{"date":1755475200,"totalLiquidityUSD":153355},{"date":1755561600,"totalLiquidityUSD":152994},{"date":1755648000,"totalLiquidityUSD":153126},{"date":1755734400,"totalLiquidityUSD":153074},{"date":1755820800,"totalLiquidityUSD":152755},{"date":1755907200,"totalLiquidityUSD":152982},{"date":1755993600,"totalLiquidityUSD":162168},{"date":1756080000,"totalLiquidityUSD":164163},{"date":1756166400,"totalLiquidityUSD":320825},{"date":1756252800,"totalLiquidityUSD":161490},{"date":1756339200,"totalLiquidityUSD":161310},{"date":1756425600,"totalLiquidityUSD":321947},{"date":1756512000,"totalLiquidityUSD":158435},{"date":1756598400,"totalLiquidityUSD":159791},{"date":1756684800,"totalLiquidityUSD":321641},{"date":1756771200,"totalLiquidityUSD":320554},{"date":1756857600,"totalLiquidityUSD":158726},{"date":1756944000,"totalLiquidityUSD":322187},{"date":1757030400,"totalLiquidityUSD":158814},{"date":1757116800,"totalLiquidityUSD":159036},{"date":1757203200,"totalLiquidityUSD":158834},{"date":1757289600,"totalLiquidityUSD":159080},{"date":1757376000,"totalLiquidityUSD":159692},{"date":1757462400,"totalLiquidityUSD":160373},{"date":1757548800,"totalLiquidityUSD":160613},{"date":1757635200,"totalLiquidityUSD":161790},{"date":1757721600,"totalLiquidityUSD":320757},{"date":1757808000,"totalLiquidityUSD":320430},{"date":1757894400,"totalLiquidityUSD":164269},{"date":1757980800,"totalLiquidityUSD":162244},{"date":1758067200,"totalLiquidityUSD":162279},{"date":1758153600,"totalLiquidityUSD":163865},{"date":1758240000,"totalLiquidityUSD":164888},{"date":1758326400,"totalLiquidityUSD":313998},{"date":1758412800,"totalLiquidityUSD":163459},{"date":1758499200,"totalLiquidityUSD":160828},{"date":1758585600,"totalLiquidityUSD":153659},{"date":1758672000,"totalLiquidityUSD":153725},{"date":1758758400,"totalLiquidityUSD":152545},{"date":1758844800,"totalLiquidityUSD":150463},{"date":1758931200,"totalLiquidityUSD":152121},{"date":1759017600,"totalLiquidityUSD":305891},{"date":1759104000,"totalLiquidityUSD":152050},{"date":1759190400,"totalLiquidityUSD":152974},{"date":1759276800,"totalLiquidityUSD":152190},{"date":1759363200,"totalLiquidityUSD":155172},{"date":1759449600,"totalLiquidityUSD":156566},{"date":1759536000,"totalLiquidityUSD":309357},{"date":1759622400,"totalLiquidityUSD":309111},{"date":1759708800,"totalLiquidityUSD":156956},{"date":1759795200,"totalLiquidityUSD":159266},{"date":1759881600,"totalLiquidityUSD":157123},{"date":1759968000,"totalLiquidityUSD":158141},{"date":1760054400,"totalLiquidityUSD":156616},{"date":1760140800,"totalLiquidityUSD":147988},{"date":1760227200,"totalLiquidityUSD":146235},{"date":1760313600,"totalLiquidityUSD":151714},{"date":1760400000,"totalLiquidityUSD":152209},{"date":1760486400,"totalLiquidityUSD":150909},{"date":1760572800,"totalLiquidityUSD":149315},{"date":1760659200,"totalLiquidityUSD":147992},{"date":1760745600,"totalLiquidityUSD":146830},{"date":1760832000,"totalLiquidityUSD":147442},{"date":1760918400,"totalLiquidityUSD":148657},{"date":1761004800,"totalLiquidityUSD":148609},{"date":1761091200,"totalLiquidityUSD":147266},{"date":1761177600,"totalLiquidityUSD":146079},{"date":1761264000,"totalLiquidityUSD":147236},{"date":1761350400,"totalLiquidityUSD":147422},{"date":1761436800,"totalLiquidityUSD":147570},{"date":1761523200,"totalLiquidityUSD":150637},{"date":1761609600,"totalLiquidityUSD":150146},{"date":1761696000,"totalLiquidityUSD":148082},{"date":1761782400,"totalLiquidityUSD":147443},{"date":1761868800,"totalLiquidityUSD":145487},{"date":1761955200,"totalLiquidityUSD":145929},{"date":1762041600,"totalLiquidityUSD":147066},{"date":1762128000,"totalLiquidityUSD":146789},{"date":1762214400,"totalLiquidityUSD":143393},{"date":1762300800,"totalLiquidityUSD":139901},{"date":1762387200,"totalLiquidityUSD":141993},{"date":1762473600,"totalLiquidityUSD":142588},{"date":1762560000,"totalLiquidityUSD":143283},{"date":1762646400,"totalLiquidityUSD":142443},{"date":1762732800,"totalLiquidityUSD":145453},{"date":1762819200,"totalLiquidityUSD":145026},{"date":1762905600,"totalLiquidityUSD":142947},{"date":1762992000,"totalLiquidityUSD":142281},{"date":1763078400,"totalLiquidityUSD":139493},{"date":1763164800,"totalLiquidityUSD":139127},{"date":1763251200,"totalLiquidityUSD":139333},{"date":1763337600,"totalLiquidityUSD":138454},{"date":1763424000,"totalLiquidityUSD":136376},{"date":1763510400,"totalLiquidityUSD":137730},{"date":1763596800,"totalLiquidityUSD":136980},{"date":1763683200,"totalLiquidityUSD":133802},{"date":1763769600,"totalLiquidityUSD":132204},{"date":1763856000,"totalLiquidityUSD":132873},{"date":1763942400,"totalLiquidityUSD":133031},{"date":1764028800,"totalLiquidityUSD":134416},{"date":1764115200,"totalLiquidityUSD":134370},{"date":1764201600,"totalLiquidityUSD":135436},{"date":1764288000,"totalLiquidityUSD":135327},{"date":1764374400,"totalLiquidityUSD":135607},{"date":1764460800,"totalLiquidityUSD":134952},{"date":1764547200,"totalLiquidityUSD":132261},{"date":1764633600,"totalLiquidityUSD":131123},{"date":1764720000,"totalLiquidityUSD":134303},{"date":1764806400,"totalLiquidityUSD":136647},{"date":1764892800,"totalLiquidityUSD":135404},{"date":1764979200,"totalLiquidityUSD":134160},{"date":1765065600,"totalLiquidityUSD":134288},{"date":1765152000,"totalLiquidityUSD":134950},{"date":1765238400,"totalLiquidityUSD":135253},{"date":1765324800,"totalLiquidityUSD":138027},{"date":1765411200,"totalLiquidityUSD":136175},{"date":1765497600,"totalLiquidityUSD":136560},{"date":1765584000,"totalLiquidityUSD":134511},{"date":1765670400,"totalLiquidityUSD":134839},{"date":1765756800,"totalLiquidityUSD":134735},{"date":1765843200,"totalLiquidityUSD":132324},{"date":1765929600,"totalLiquidityUSD":132467},{"date":1766016000,"totalLiquidityUSD":130633},{"date":1766102400,"totalLiquidityUSD":129802},{"date":1766188800,"totalLiquidityUSD":132162},{"date":1766275200,"totalLiquidityUSD":132201},{"date":1766361600,"totalLiquidityUSD":132575},{"date":1766448000,"totalLiquidityUSD":132345},{"date":1766534400,"totalLiquidityUSD":131792},{"date":1766620800,"totalLiquidityUSD":131499},{"date":1766707200,"totalLiquidityUSD":131817},{"date":1766793600,"totalLiquidityUSD":131601},{"date":1766880000,"totalLiquidityUSD":132129},{"date":1766966400,"totalLiquidityUSD":132459},{"date":1767052800,"totalLiquidityUSD":131935},{"date":1767139200,"totalLiquidityUSD":132120},{"date":1767225600,"totalLiquidityUSD":131886},{"date":1767312000,"totalLiquidityUSD":132561},{"date":1767398400,"totalLiquidityUSD":134354},{"date":1767484800,"totalLiquidityUSD":134515},{"date":1767571200,"totalLiquidityUSD":135339},{"date":1767657600,"totalLiquidityUSD":136206},{"date":1767744000,"totalLiquidityUSD":136663},{"date":1767830400,"totalLiquidityUSD":135339},{"date":1767916800,"totalLiquidityUSD":134354},{"date":1768003200,"totalLiquidityUSD":134752},{"date":1768089600,"totalLiquidityUSD":135086},{"date":1768176000,"totalLiquidityUSD":135004},{"date":1768262400,"totalLiquidityUSD":135155},{"date":1768348800,"totalLiquidityUSD":138286},{"date":1768435200,"totalLiquidityUSD":138691},{"date":1768521600,"totalLiquidityUSD":138411},{"date":1768608000,"totalLiquidityUSD":138544},{"date":1768694400,"totalLiquidityUSD":138493},{"date":1768780800,"totalLiquidityUSD":137634},{"date":1768867200,"totalLiquidityUSD":139164},{"date":1768953600,"totalLiquidityUSD":135883},{"date":1769040000,"totalLiquidityUSD":137700},{"date":1769126400,"totalLiquidityUSD":136299},{"date":1769212800,"totalLiquidityUSD":135262},{"date":1769299200,"totalLiquidityUSD":135288},{"date":1769385600,"totalLiquidityUSD":135418},{"date":1769472000,"totalLiquidityUSD":134874},{"date":1769558400,"totalLiquidityUSD":136915},{"date":1769644800,"totalLiquidityUSD":136046},{"date":1769731200,"totalLiquidityUSD":134030},{"date":1769817600,"totalLiquidityUSD":132301},{"date":1769904000,"totalLiquidityUSD":127507},{"date":1769990400,"totalLiquidityUSD":125463},{"date":1770076800,"totalLiquidityUSD":125516},{"date":1770163200,"totalLiquidityUSD":124487},{"date":1770249600,"totalLiquidityUSD":122320},{"date":1770336000,"totalLiquidityUSD":118021},{"date":1770422400,"totalLiquidityUSD":120600},{"date":1770508800,"totalLiquidityUSD":120475},{"date":1770595200,"totalLiquidityUSD":121069},{"date":1770681600,"totalLiquidityUSD":121312},{"date":1770768000,"totalLiquidityUSD":119775},{"date":1770854400,"totalLiquidityUSD":118621},{"date":1770940800,"totalLiquidityUSD":118033},{"date":1771027200,"totalLiquidityUSD":119870},{"date":1771113600,"totalLiquidityUSD":120611},{"date":1771200000,"totalLiquidityUSD":118413},{"date":1771286400,"totalLiquidityUSD":118735},{"date":1771372800,"totalLiquidityUSD":119109},{"date":1771459200,"totalLiquidityUSD":118802},{"date":1771545600,"totalLiquidityUSD":118354},{"date":1771632000,"totalLiquidityUSD":118770},{"date":1771718400,"totalLiquidityUSD":118997},{"date":1771804800,"totalLiquidityUSD":118643},{"date":1771891200,"totalLiquidityUSD":116351},{"date":1771977600,"totalLiquidityUSD":117605},{"date":1772064000,"totalLiquidityUSD":120501},{"date":1772150400,"totalLiquidityUSD":119700},{"date":1772236800,"totalLiquidityUSD":118081},{"date":1772323200,"totalLiquidityUSD":119533},{"date":1772409600,"totalLiquidityUSD":118155},{"date":1772496000,"totalLiquidityUSD":118324},{"date":1772582400,"totalLiquidityUSD":118401},{"date":1772668800,"totalLiquidityUSD":118446},{"date":1772755200,"totalLiquidityUSD":118396},{"date":1772841600,"totalLiquidityUSD":118372},{"date":1772928000,"totalLiquidityUSD":118298},{"date":1773014400,"totalLiquidityUSD":118297},{"date":1773100800,"totalLiquidityUSD":118401},{"date":1773187200,"totalLiquidityUSD":118382},{"date":1773273600,"totalLiquidityUSD":118398},{"date":1773360000,"totalLiquidityUSD":118477},{"date":1773446400,"totalLiquidityUSD":118454},{"date":1773532800,"totalLiquidityUSD":118463},{"date":1773619200,"totalLiquidityUSD":118505},{"date":1773705600,"totalLiquidityUSD":118530},{"date":1773792000,"totalLiquidityUSD":118524},{"date":1773878400,"totalLiquidityUSD":118442},{"date":1773964800,"totalLiquidityUSD":118406},{"date":1774051200,"totalLiquidityUSD":118377},{"date":1774137600,"totalLiquidityUSD":118316},{"date":1774224000,"totalLiquidityUSD":118271},{"date":1774310400,"totalLiquidityUSD":118319},{"date":1774396800,"totalLiquidityUSD":118268},{"date":1774483200,"totalLiquidityUSD":118289},{"date":1774569600,"totalLiquidityUSD":118240},{"date":1774656000,"totalLiquidityUSD":118122},{"date":1774742400,"totalLiquidityUSD":118115},{"date":1774828800,"totalLiquidityUSD":118095},{"date":1774915200,"totalLiquidityUSD":118079},{"date":1775001600,"totalLiquidityUSD":118073},{"date":1775088000,"totalLiquidityUSD":118178},{"date":1775174400,"totalLiquidityUSD":118123},{"date":1775260800,"totalLiquidityUSD":118119},{"date":1775347200,"totalLiquidityUSD":118110},{"date":1775433600,"totalLiquidityUSD":118055},{"date":1775520000,"totalLiquidityUSD":118078},{"date":1775606400,"totalLiquidityUSD":118128},{"date":1775692800,"totalLiquidityUSD":118127},{"date":1775779200,"totalLiquidityUSD":118185},{"date":1775865600,"totalLiquidityUSD":118243},{"date":1775952000,"totalLiquidityUSD":118273},{"date":1776038400,"totalLiquidityUSD":118233},{"date":1776124800,"totalLiquidityUSD":118281},{"date":1776211200,"totalLiquidityUSD":118239},{"date":1776297600,"totalLiquidityUSD":118246},{"date":1776384000,"totalLiquidityUSD":118397},{"date":1776470400,"totalLiquidityUSD":118411},{"date":1776556800,"totalLiquidityUSD":118282},{"date":1776643200,"totalLiquidityUSD":118296},{"date":1776729600,"totalLiquidityUSD":118289},{"date":1776816000,"totalLiquidityUSD":118279},{"date":1776902400,"totalLiquidityUSD":118274},{"date":1776988800,"totalLiquidityUSD":118285},{"date":1777075200,"totalLiquidityUSD":118244},{"date":1777161600,"totalLiquidityUSD":118189},{"date":1777248000,"totalLiquidityUSD":118182},{"date":1777334400,"totalLiquidityUSD":118124},{"date":1777420800,"totalLiquidityUSD":118109},{"date":1777507200,"totalLiquidityUSD":118079},{"date":1777593600,"totalLiquidityUSD":118087},{"date":1777680000,"totalLiquidityUSD":118143},{"date":1777766400,"totalLiquidityUSD":118132},{"date":1777852800,"totalLiquidityUSD":118124},{"date":1777939200,"totalLiquidityUSD":118144},{"date":1778025600,"totalLiquidityUSD":118176},{"date":1778112000,"totalLiquidityUSD":118216},{"date":1778198400,"totalLiquidityUSD":118207},{"date":1778284800,"totalLiquidityUSD":118304},{"date":1778371200,"totalLiquidityUSD":118243},{"date":1778457600,"totalLiquidityUSD":118264},{"date":1778544000,"totalLiquidityUSD":118230},{"date":1778630400,"totalLiquidityUSD":118205},{"date":1778716800,"totalLiquidityUSD":118257},{"date":1778803200,"totalLiquidityUSD":118297},{"date":1778889600,"totalLiquidityUSD":118105},{"date":1778976000,"totalLiquidityUSD":118062},{"date":1779062400,"totalLiquidityUSD":118000},{"date":1779148800,"totalLiquidityUSD":117992},{"date":1779235200,"totalLiquidityUSD":117935},{"date":1779321600,"totalLiquidityUSD":118668},{"date":1779408000,"totalLiquidityUSD":118679},{"date":1779494400,"totalLiquidityUSD":118616},{"date":1779580800,"totalLiquidityUSD":118633},{"date":1779667200,"totalLiquidityUSD":118616},{"date":1779753600,"totalLiquidityUSD":118642},{"date":1779840000,"totalLiquidityUSD":118637},{"date":1779926400,"totalLiquidityUSD":118564},{"date":1780012800,"totalLiquidityUSD":118538},{"date":1780099200,"totalLiquidityUSD":118575},{"date":1780185600,"totalLiquidityUSD":118522},{"date":1780272000,"totalLiquidityUSD":118513},{"date":1780358400,"totalLiquidityUSD":118514},{"date":1780444800,"totalLiquidityUSD":118447},{"date":1780531200,"totalLiquidityUSD":118264},{"date":1780617600,"totalLiquidityUSD":118183},{"date":1780704000,"totalLiquidityUSD":118227},{"date":1780790400,"totalLiquidityUSD":118192},{"date":1780876800,"totalLiquidityUSD":118198},{"date":1780963200,"totalLiquidityUSD":118171},{"date":1781049600,"totalLiquidityUSD":118133},{"date":1781136000,"totalLiquidityUSD":118077},{"date":1781222400,"totalLiquidityUSD":118126},{"date":1781308800,"totalLiquidityUSD":118177},{"date":1781395200,"totalLiquidityUSD":118180},{"date":1781481600,"totalLiquidityUSD":118180},{"date":1781568000,"totalLiquidityUSD":118227},{"date":1781654400,"totalLiquidityUSD":118250},{"date":1781740800,"totalLiquidityUSD":118196},{"date":1781827200,"totalLiquidityUSD":118168},{"date":1781913600,"totalLiquidityUSD":118144},{"date":1782000000,"totalLiquidityUSD":118142},{"date":1782086400,"totalLiquidityUSD":118122},{"date":1782172800,"totalLiquidityUSD":118125},{"date":1782259200,"totalLiquidityUSD":118093},{"date":1782345600,"totalLiquidityUSD":118029},{"date":1782432000,"totalLiquidityUSD":118002},{"date":1782518400,"totalLiquidityUSD":118027},{"date":1782604800,"totalLiquidityUSD":118008},{"date":1782691200,"totalLiquidityUSD":117986},{"date":1782777600,"totalLiquidityUSD":117963},{"date":1782864000,"totalLiquidityUSD":117957},{"date":1782950400,"totalLiquidityUSD":118025},{"date":1783036800,"totalLiquidityUSD":118011},{"date":1783123200,"totalLiquidityUSD":118099},{"date":1783209600,"totalLiquidityUSD":118079},{"date":1783296000,"totalLiquidityUSD":118086},{"date":1783382400,"totalLiquidityUSD":118118},{"date":1783468800,"totalLiquidityUSD":118057},{"date":1783555200,"totalLiquidityUSD":118047},{"date":1783641600,"totalLiquidityUSD":118057},{"date":1783728000,"totalLiquidityUSD":118086},{"date":1783814400,"totalLiquidityUSD":118088},{"date":1783900800,"totalLiquidityUSD":118078},{"date":1783987200,"totalLiquidityUSD":117984},{"date":1784073600,"totalLiquidityUSD":118063},{"date":1784160000,"totalLiquidityUSD":118076},{"date":1784246400,"totalLiquidityUSD":118054},{"date":1784332800,"totalLiquidityUSD":118057},{"date":1784419200,"totalLiquidityUSD":118034},{"date":1784505600,"totalLiquidityUSD":118024},{"date":1784592000,"totalLiquidityUSD":118038},{"date":1784678400,"totalLiquidityUSD":118041},{"date":1784764800,"totalLiquidityUSD":118060},{"date":1784851200,"totalLiquidityUSD":118010},{"date":1784937600,"totalLiquidityUSD":117993},{"date":1785024000,"totalLiquidityUSD":117997},{"date":1785110400,"totalLiquidityUSD":118002},{"date":1785196800,"totalLiquidityUSD":117952},{"date":1785283200,"totalLiquidityUSD":117958},{"date":1785369600,"totalLiquidityUSD":117947},{"date":1785456000,"totalLiquidityUSD":117968},{"date":1785542400,"totalLiquidityUSD":117977},{"date":1785628800,"totalLiquidityUSD":118009},{"date":1785715200,"totalLiquidityUSD":117997},{"date":1785801600,"totalLiquidityUSD":117992},{"date":1785888000,"totalLiquidityUSD":118020},{"date":1785974400,"totalLiquidityUSD":118032},{"date":1786060800,"totalLiquidityUSD":118057},{"date":1786147200,"totalLiquidityUSD":118090},{"date":1786233600,"totalLiquidityUSD":118081},{"date":1786320000,"totalLiquidityUSD":118070},{"date":1786406400,"totalLiquidityUSD":118057},{"date":1786492800,"totalLiquidityUSD":118030},{"date":1786579200,"totalLiquidityUSD":117993},{"date":1786665600,"totalLiquidityUSD":118000},{"date":1786752000,"totalLiquidityUSD":118010},{"date":1786838400,"totalLiquidityUSD":118011},{"date":1786924800,"totalLiquidityUSD":118020},{"date":1787011200,"totalLiquidityUSD":118009},{"date":1787097600,"totalLiquidityUSD":118039},{"date":1787184000,"totalLiquidityUSD":118051},{"date":1787270400,"totalLiquidityUSD":118129},{"date":1787356800,"totalLiquidityUSD":118244},{"date":1787443200,"totalLiquidityUSD":118177},{"date":1787529600,"totalLiquidityUSD":118193},{"date":1787616000,"totalLiquidityUSD":118189},{"date":1787702400,"totalLiquidityUSD":118158},{"date":1787788800,"totalLiquidityUSD":118171},{"date":1787875200,"totalLiquidityUSD":118217},{"date":1787961600,"totalLiquidityUSD":118183},{"date":1788048000,"totalLiquidityUSD":118179},{"date":1788134400,"totalLiquidityUSD":118155},{"date":1788220800,"totalLiquidityUSD":118168},{"date":1788307200,"totalLiquidityUSD":118157},{"date":1788393600,"totalLiquidityUSD":118191},{"date":1788480000,"totalLiquidityUSD":118227},{"date":1788566400,"totalLiquidityUSD":118283},{"date":1788652800,"totalLiquidityUSD":118297},{"date":1788739200,"totalLiquidityUSD":118303},{"date":1788825600,"totalLiquidityUSD":119126},{"date":1788912000,"totalLiquidityUSD":119084},{"date":1788998400,"totalLiquidityUSD":119020},{"date":1789084800,"totalLiquidityUSD":118988},{"date":1789171200,"totalLiquidityUSD":119016},{"date":1789257600,"totalLiquidityUSD":119082},{"date":1789344000,"totalLiquidityUSD":119100},{"date":1789430400,"totalLiquidityUSD":119071},{"date":1789516800,"totalLiquidityUSD":118899},{"date":1789603200,"totalLiquidityUSD":118923},{"date":1789689600,"totalLiquidityUSD":119056},{"date":1789776000,"totalLiquidityUSD":119197},{"date":1789862400,"totalLiquidityUSD":119247},{"date":1789948800,"totalLiquidityUSD":119257},{"date":1790035200,"totalLiquidityUSD":119292},{"date":1790121600,"totalLiquidityUSD":119418},{"date":1790208000,"totalLiquidityUSD":119254},{"date":1790294400,"totalLiquidityUSD":119344},{"date":1790380800,"totalLiquidityUSD":119503},{"date":1790467200,"totalLiquidityUSD":119551},{"date":1790553600,"totalLiquidityUSD":119604},{"date":1790640000,"totalLiquidityUSD":119466},{"date":1790726400,"totalLiquidityUSD":119600},{"date":1790812800,"totalLiquidityUSD":119545},{"date":1790899200,"totalLiquidityUSD":119494},{"date":1790985600,"totalLiquidityUSD":119422},{"date":1791072000,"totalLiquidityUSD":119445},{"date":1791158400,"totalLiquidityUSD":119469},{"date":1791244800,"totalLiquidityUSD":119400},{"date":1791331200,"totalLiquidityUSD":119412},{"date":1791417600,"totalLiquidityUSD":119285},{"date":1791504000,"totalLiquidityUSD":119200},{"date":1791590400,"totalLiquidityUSD":119314},{"date":1791676800,"totalLiquidityUSD":119449},{"date":1791763200,"totalLiquidityUSD":119537},{"date":1791849600,"totalLiquidityUSD":119320},{"date":1791936000,"totalLiquidityUSD":189733},{"date":1792022400,"totalLiquidityUSD":186786},{"date":1792108800,"totalLiquidityUSD":186843},{"date":1792195200,"totalLiquidityUSD":187267},{"date":1792230287,"totalLiquidityUSD":185754}],"tokensInUsd":[{"date":1710201600,"tokens":{"USDT":2510447.04278,"USDC":266751.29267,"ROSE":3369031.28792}},{"date":1710288000,"tokens":{"USDT":2512373.49952,"ROSE":3274136.22031,"USDC":267380.04171}},{"date":1710374400,"tokens":{"USDT":2561829.63775,"USDC":263792.76161,"ROSE":3157440.11052}},{"date":1710460800,"tokens":{"USDT":2564558.33692,"USDC":268820.67792,"ROSE":3167862.36118}},{"date":1710547200,"tokens":{"USDT":2543678.01601,"USDC":267244.18721,"ROSE":2974039.16214}},{"date":1710633600,"tokens":{"USDT":2438030.00335,"USDC":264749.26512,"ROSE":2782042.14862}},{"date":1710720000,"tokens":{"USDC":264799.47704,"ROSE":1577708.71565,"USDT":1521035.56032}},{"date":1710806400,"tokens":{"ROSE":1466300.05474,"USDT":1496559.36082,"USDC":261455.29348}},{"date":1710892800,"tokens":{"ROSE":1364826.50954,"USDC":265197.84921,"USDT":1450613.21532}},{"date":1710979200,"tokens":{"ROSE":1479597.77636,"USDT":1508446.01386,"USDC":265746.93697}},{"date":1711065600,"tokens":{"USDC":264635.10012,"ROSE":1459231.15574,"USDT":1502711.08903}},{"date":1711152000,"tokens":{"USDT":1489948.51638,"ROSE":1385856.20597,"USDC":270955.13132}},{"date":1711238400,"tokens":{"ROSE":1394095.22769,"USDC":270438.64223,"USDT":1492457.5032}},{"date":1711324800,"tokens":{"ROSE":1446124.82016,"USDC":269954.73886,"USDT":1513856.8709}},{"date":1711411200,"tokens":{"USDT":2748053.86547,"ROSE":2213504.23962,"ROSY":386392.98094}},{"date":1711497600,"tokens":{"USDT":2740807.80826,"ROSE":2157296.5109,"ROSY":390350.71269}},{"date":1711584000,"tokens":{"USDT":2725218.84056,"ROSE":2151252.81718,"ROSY":364042.7962}},{"date":1711670400,"tokens":{"USDT":2732733.41082,"ROSE":2155474.67653,"ROSY":353599.75773}},{"date":1711756800,"tokens":{"USDT":2731135.68898,"ROSE":2033734.34784,"ROSY":323568.77114}},{"date":1711843200,"tokens":{"ROSY":124106.19077,"ROSE":1369712.34534,"USDT":1506939.93801,"USDC":253984.08601}},{"date":1711929600,"tokens":{"ROSY":120075.30856,"ROSE":2230766.20934,"USDT":2746586.99392}},{"date":1712016000,"tokens":{"ROSE":2198172.49066,"ROSY":110632.30053,"USDT":2707860.29113}},{"date":1712102400,"tokens":{"ROSY":108451.52169,"ROSE":2061934.10959,"USDT":2660542.56019}},{"date":1712188800,"tokens":{"ROSY":108874.05881,"ROSE":2211997.73731,"USDT":2665110.76422}},{"date":1712275200,"tokens":{"USDT":2684596.79229,"ROSE":2197113.24564,"ROSY":111143.01482}},{"date":1712361600,"tokens":{"ROSY":110776.31122,"ROSE":2162527.356,"USDT":2701651.12925}},{"date":1712448000,"tokens":{"USDT":2698737.31354,"ROSY":108639.37255,"ROSE":2144947.16956}},{"date":1712534400,"tokens":{"USDT":2713429.08993,"ROSE":2112666.4404,"ROSY":110225.88775}},{"date":1712620800,"tokens":{"ROSE":2182766.53898,"USDT":2758286.71823,"ROSY":112710.35014}},{"date":1712707200,"tokens":{"ROSY":109805.6153,"USDT":2728480.65081,"ROSE":2121406.14762}},{"date":1712793600,"tokens":{"USDT":2738543.65517,"ROSY":97587.85568,"ROSE":2024690.38336}},{"date":1712880000,"tokens":{"ROSY":95578.19659,"ROSE":2003125.05233,"USDT":2732989.34261,"OCEAN":0.00014}},{"date":1712966400,"tokens":{"ROSY":76843.53937,"ROSE":1620915.35481,"OCEAN":0.00012,"USDT":2638579.22065}},{"date":1713052800,"tokens":{"USDT":2552800.00348,"ROSE":1376864.82178,"OCEAN":0.0001,"ROSY":60964.5532}},{"date":1713139200,"tokens":{"USDT":2608549.36675,"ROSE":1584392.73774,"OCEAN":0.00012,"ROSY":67505.20171}},{"date":1713225600,"tokens":{"OCEAN":0.00011,"USDT":2639425.61018,"ROSY":65345.53867,"ROSE":1554775.18304}},{"date":1713312000,"tokens":{"ROSE":1566777.43928,"ROSY":72501.16372,"OCEAN":0.00012,"USDT":2632746.28176}},{"date":1713398400,"tokens":{"ROSY":71983.06002,"USDT":2640359.40797,"OCEAN":0.00011,"ROSE":1527279.24779}},{"date":1713484800,"tokens":{"ROSY":77884.51888,"OCEAN":0.00012,"ROSE":1574159.20085,"USDT":2654605.90321}},{"date":1713571200,"tokens":{"ROSE":1647281.69912,"OCEAN":0.00012,"USDT":2671968.5688,"ROSY":79441.93689}},{"date":1713657600,"tokens":{"ROSY":78563.93034,"ROSE":1719003.32279,"USDT":2694811.32769,"OCEAN":0.00014}},{"date":1713744000,"tokens":{"ROSY":76961.60904,"USDT":2707481.38249,"OCEAN":0.00014,"ROSE":1682248.78448}},{"date":1713830400,"tokens":{"ROSY":84398.19069,"USDT":2726768.02723,"ROSE":1706836.45087,"OCEAN":0.00014}},{"date":1713916800,"tokens":{"ROSY":83960.07979,"OCEAN":0.00014,"USDT":2730410.459,"ROSE":1682488.54634}},{"date":1714003200,"tokens":{"ROSY":82365.37113,"USDT":2711752.1075,"OCEAN":0.00013,"ROSE":1614731.68034}},{"date":1714089600,"tokens":{"ROSY":80342.75735,"USDT":2714453.81533,"OCEAN":0.00013,"ROSE":1623907.47149}},{"date":1714176000,"tokens":{"ROSE":1541509.55807,"USDT":2707091.37777,"ROSY":72010.39557,"OCEAN":0.00012}},{"date":1714262400,"tokens":{"ROSY":74784.42071,"ROSE":1510526.59423,"OCEAN":0.00012,"USDT":2713434.45296}},{"date":1714348800,"tokens":{"ROSY":71271.67998,"USDT":2735635.97512,"ROSE":1501764.83296,"OCEAN":0.00012}},{"date":1714435200,"tokens":{"OCEAN":0.00012,"USDT":2688252.98451,"ROSE":1421318.43876,"ROSY":71127.18323}},{"date":1714521600,"tokens":{"ROSY":66810.59532,"ROSE":1342441.39149,"USDT":2640817.9967,"OCEAN":0.00011}},{"date":1714608000,"tokens":{"ROSY":67186.37377,"ROSE":1380983.53766,"USDT":2600775.23719,"OCEAN":0.00011}},{"date":1714694400,"tokens":{"USDT":2580151.05992,"ROSE":1394926.94342,"OCEAN":0.00011,"ROSY":65770.05885}},{"date":1714780800,"tokens":{"ROSE":1452494.46576,"ROSY":73826.71915,"USDT":2611990.74252,"OCEAN":0.00012}},{"date":1714867200,"tokens":{"OCEAN":0.00012,"ROSE":1421826.82771,"USDT":2614475.74515,"ROSY":76171.20366}},{"date":1714953600,"tokens":{"ROSE":1472912.07022,"USDT":2614675.87728,"OCEAN":0.00013,"ROSY":75608.68935}},{"date":1715040000,"tokens":{"USDT":2604995.89485,"OCEAN":0.00013,"ROSE":1421502.53594,"ROSY":75860.73713}},{"date":1715126400,"tokens":{"ROSE":1385039.09141,"USDT":2598797.99196,"OCEAN":0.00013,"ROSY":74921.75882}},{"date":1715212800,"tokens":{"ROSE":1295319.49589,"USDT":2569403.92914,"ROSY":69744.31167,"OCEAN":0.00012}},{"date":1715299200,"tokens":{"ROSY":66163.5972,"USDT":2554408.38552,"ROSE":1499124.53079,"OCEAN":0.00013}},{"date":1715385600,"tokens":{"ROSY":70333.41205,"ROSE":1365680.67567,"OCEAN":0.00012,"USDT":2504029.92411}},{"date":1715472000,"tokens":{"ROSE":1367581.91866,"USDT":2504703.0329,"ROSY":71123.77722,"OCEAN":0.00012}},{"date":1715558400,"tokens":{"OCEAN":0.00012,"ROSE":1396203.68343,"ROSY":67341.746,"USDT":2503021.29905}},{"date":1715644800,"tokens":{"ROSY":66804.82313,"USDT":2506596.88086,"OCEAN":0.00012,"ROSE":1415948.60537}},{"date":1715731200,"tokens":{"ROSY":64786.43683,"OCEAN":0.00011,"ROSE":1350624.76843,"USDT":2477962.47079}},{"date":1715817600,"tokens":{"USDT":2497912.81219,"ROSE":1443268.97953,"ROSY":70091.31687,"OCEAN":0.00013}},{"date":1715904000,"tokens":{"USDT":2482948.72878,"ROSE":923690.75497,"ROSY":64260.72901,"OCEAN":0.00012}},{"date":1715990400,"tokens":{"USDT":2495556.8981,"ROSY":66859.83304,"ROSE":1025595.67509,"OCEAN":0.00013}},{"date":1716076800,"tokens":{"OCEAN":0.00013,"USDT":2492773.33689,"ROSE":1040207.65237,"ROSY":69522.38497}},{"date":1716163200,"tokens":{"USDT":2357587.2578,"ROSE":998113.7161,"OCEAN":0.00012,"ROSY":64538.77676}},{"date":1716249600,"tokens":{"USDT":2427207.4955,"ROSE":1078129.63437,"ROSY":70718.63778,"OCEAN":0.00014}},{"date":1716336000,"tokens":{"ROSY":62455.86758,"OCEAN":0.00014,"USDT":2440681.98545,"ROSE":1077925.60766}},{"date":1716422400,"tokens":{"ROSY":59677.57577,"OCEAN":0.00014,"USDT":2440153.57947,"ROSE":1071998.38711}},{"date":1716508800,"tokens":{"ROSE":1026793.62265,"ROSY":57071.77722,"OCEAN":0.00013,"USDT":2432068.80218}},{"date":1716595200,"tokens":{"ROSY":54758.46918,"OCEAN":0.00013,"ROSE":1015346.27342,"USDT":2419649.31124}},{"date":1716681600,"tokens":{"ROSY":57549.8401,"ROSE":1021776.45195,"USDT":2423718.57877,"OCEAN":0.00013}},{"date":1716768000,"tokens":{"ROSE":1021646.49217,"OCEAN":0.00013,"USDT":2433762.68292,"ROSY":61360.06719}},{"date":1716854400,"tokens":{"OCEAN":0.00013,"ROSE":1084208.97376,"ROSY":66900.01502,"USDT":2442838.63304}},{"date":1716940800,"tokens":{"USDT":2427892.0522,"ROSY":62938.39211,"OCEAN":0.00013,"ROSE":1055079.92187}},{"date":1717027200,"tokens":{"ROSE":1049286.29957,"OCEAN":0.00012,"ROSY":63240.23543,"USDT":2420387.41598}},{"date":1717113600,"tokens":{"ROSE":1106909.15969,"USDT":2418474.87722,"ROSY":67647.78587,"OCEAN":0.00012}},{"date":1717200000,"tokens":{"OCEAN":0.00012,"ROSE":1129546.48918,"ROSY":68023.08091,"USDT":2416223.22555}},{"date":1717286400,"tokens":{"ROSE":1120621.74932,"OCEAN":0.00012,"USDT":2416814.84512,"ROSY":67558.55899}},{"date":1717372800,"tokens":{"USDT":2410201.83729,"ROSY":66709.08382,"ROSE":1078967.25095,"OCEAN":0.00012}},{"date":1717459200,"tokens":{"ROSY":69929.93307,"USDT":2417273.79982,"ROSE":1147141.44413,"OCEAN":0.00012}},{"date":1717545600,"tokens":{"ROSE":1199575.27745,"USDT":2412199.01373,"OCEAN":0.00012,"ROSY":78492.34705}},{"date":1717632000,"tokens":{"USDT":2420415.7134,"ROSY":77070.30604,"OCEAN":0.00012,"ROSE":1200947.14571}},{"date":1717718400,"tokens":{"OCEAN":0.00012,"ROSY":79783.27325,"USDT":2419367.56563,"ROSE":1184574.37186}},{"date":1717804800,"tokens":{"ROSE":1104156.49631,"ROSY":76643.42645,"OCEAN":0.00011,"USDT":2327193.92594}},{"date":1717891200,"tokens":{"USDT":2320383.49046,"OCEAN":0.0001,"ROSY":88539.55487,"ROSE":1054999.0838}},{"date":1717977600,"tokens":{"OCEAN":0.0001,"ROSE":1143413.4694,"ROSY":78796.69633,"USDT":2332806.19045}},{"date":1718064000,"tokens":{"ROSE":1174203.58323,"USDT":2317955.79059,"ROSY":84485.07058,"OCEAN":0.0001}},{"date":1718150400,"tokens":{"USDT":2274016.41227,"OCEAN":0.00009,"ROSE":1138272.50497,"ROSY":81234.00151}},{"date":1718236800,"tokens":{"ROSE":1210455.53665,"ROSY":87286.69514,"OCEAN":0.0001,"USDT":2295047.2108}},{"date":1718323200,"tokens":{"ROSE":1132104.25521,"OCEAN":0.00009,"USDT":2254126.38413,"ROSY":80354.64201}},{"date":1718409600,"tokens":{"ROSE":1097589.90468,"USDT":2245044.02849,"ROSY":76911.31083,"OCEAN":0.00009}},{"date":1718496000,"tokens":{"USDT":2266595.64384,"ROSY":78550.35368,"ROSE":1120248.57812,"OCEAN":0.00008}},{"date":1718582400,"tokens":{"USDT":2265013.68564,"OCEAN":0.00009,"ROSE":1109416.04686,"ROSY":78981.22348}},{"date":1718668800,"tokens":{"OCEAN":0.00008,"ROSE":993352.0974,"ROSY":70804.83016,"USDT":2217617.01152}},{"date":1718755200,"tokens":{"ROSE":935502.8995,"ROSY":58714.60025,"USDT":2184194.10924,"OCEAN":0.00007}},{"date":1718841600,"tokens":{"USDT":2207803.60718,"OCEAN":0.00009,"ROSE":988792.34319,"ROSY":59136.79593}},{"date":1718928000,"tokens":{"USDT":2205072.83205,"ROSE":981393.89104,"OCEAN":0.00009,"ROSY":55776.95968}},{"date":1719014400,"tokens":{"OCEAN":0.00009,"ROSY":53592.02739,"ROSE":962767.70058,"USDT":2197425.19702}},{"date":1719100800,"tokens":{"ROSY":53264.56524,"USDT":2194421.46532,"OCEAN":0.00008,"ROSE":933293.7437}},{"date":1719187200,"tokens":{"ROSE":935642.18214,"ROSY":41128.08293,"OCEAN":0.00008,"USDT":2184817.79812}},{"date":1719273600,"tokens":{"ROSY":41078.26357,"ROSE":951148.05261,"OCEAN":0.00009,"USDT":2156676.74405}},{"date":1719360000,"tokens":{"USDT":2186103.53414,"ROSE":975914.80816,"OCEAN":0.00009,"ROSY":41739.98757}},{"date":1719446400,"tokens":{"ROSE":994889.0527,"OCEAN":0.0001,"ROSY":42038.43391,"USDT":2176664.92866}},{"date":1719532800,"tokens":{"ROSE":1001780.84902,"USDT":2185523.63747,"OCEAN":0.00009,"ROSY":44191.56684}},{"date":1719619200,"tokens":{"OCEAN":0.00008,"ROSE":980111.46227,"ROSY":46796.80574,"USDT":2180994.5999}},{"date":1719705600,"tokens":{"ROSY":51810.04656,"ROSE":972876.11193,"USDT":2179541.37937,"OCEAN":0.00008}},{"date":1719792000,"tokens":{"USDT":2186279.12941,"ROSE":991107.99396,"OCEAN":0.00008,"ROSY":57447.44372}},{"date":1719878400,"tokens":{"OCEAN":0.00008,"ROSY":58091.11682,"ROSE":989463.90241,"USDT":2197302.24288}},{"date":1719964800,"tokens":{"ROSE":1011860.18037,"USDT":2191628.28382,"ROSY":55284.62956,"OCEAN":0.00008}},{"date":1720051200,"tokens":{"ROSE":930605.06414,"USDT":2157163.68643,"ROSY":52440.86051,"OCEAN":0.00007}},{"date":1720137600,"tokens":{"ROSE":878296.35635,"USDT":2112261.79051,"OCEAN":0.00007,"ROSY":48146.58441}},{"date":1720224000,"tokens":{"ROSE":857095.65027,"OCEAN":0.00007,"ROSY":47002.39514,"USDT":2069966.10142}},{"date":1720310400,"tokens":{"USDT":2098502.87178,"ROSE":898018.18125,"ROSY":51135.67863,"OCEAN":0.00007}},{"date":1720396800,"tokens":{"OCEAN":0.00007,"ROSE":834447.58645,"USDT":2073145.38974,"ROSY":47310.23917}},{"date":1720483200,"tokens":{"ROSE":837752.60744,"OCEAN":0.00007,"USDT":2077879.9976,"ROSY":47702.0018}},{"date":1720569600,"tokens":{"ROSY":43389.8067,"OCEAN":0.00007,"USDT":2095414.67086,"ROSE":858759.4795}},{"date":1720656000,"tokens":{"ROSE":861038.02335,"ROSY":43989.66173,"OCEAN":0.00007,"USDT":2100410.2816}},{"date":1720742400,"tokens":{"OCEAN":0.00007,"USDT":2106383.43142,"ROSE":835010.58881,"ROSY":42632.19962}},{"date":1720828800,"tokens":{"ROSY":42628.21033,"OCEAN":0.00007,"USDT":2155249.40933,"ROSE":840554.75199}},{"date":1720915200,"tokens":{"ROSY":42909.74644,"ROSE":863133.48362,"OCEAN":0.00007,"USDT":2116702.13944}},{"date":1721001600,"tokens":{"USDT":2128906.35948,"ROSE":889835.91212,"OCEAN":0.00007,"ROSY":43773.35289}},{"date":1721088000,"tokens":{"USDT":2190646.7917,"ROSY":45947.44563,"ROSE":957242.76696,"OCEAN":0.00008}},{"date":1721174400,"tokens":{"OCEAN":0.00008,"ROSE":968038.62143,"USDT":2185913.46031,"ROSY":50275.57177}},{"date":1721260800,"tokens":{"OCEAN":0.00009,"USDT":2179698.49639,"ROSY":51811.05149,"ROSE":961918.8663}},{"date":1721347200,"tokens":{"USDT":2166400.02736,"OCEAN":0.00008,"ROSE":954538.04183,"ROSY":53980.51513}},{"date":1721433600,"tokens":{"ROSE":997826.08503,"USDT":2188789.08751,"ROSY":55067.4403,"OCEAN":0.00009}},{"date":1721520000,"tokens":{"OCEAN":0.00008,"ROSE":1002828.57462,"ROSY":55553.43735,"USDT":2200725.27472}},{"date":1721606400,"tokens":{"ROSY":54445.55214,"USDT":2197981.24226,"ROSE":1029491.0026,"OCEAN":0.00009}},{"date":1721692800,"tokens":{"USDT":2191748.04958,"ROSY":53969.19116,"ROSE":973902.74886,"OCEAN":0.00008}},{"date":1721779200,"tokens":{"USDT":2177201.23222,"ROSE":931455.42355,"OCEAN":0.00008,"ROSY":49773.17911}},{"date":1721865600,"tokens":{"ROSE":908065.60374,"OCEAN":0.00007,"USDT":2159291.56222,"ROSY":49721.78872}},{"date":1721952000,"tokens":{"ROSE":914413.81737,"USDT":2120438.5186,"OCEAN":0.00007,"ROSY":45933.29153}},{"date":1722038400,"tokens":{"OCEAN":0.00007,"USDT":2144724.27976,"ROSE":938264.31656,"ROSY":44890.76219}},{"date":1722124800,"tokens":{"ROSY":45533.31463,"OCEAN":0.00008,"ROSE":935826.39826,"USDT":2143470.71466}},{"date":1722211200,"tokens":{"ROSE":876200.69669,"USDT":2139364.63542,"OCEAN":0.00007,"ROSY":45893.97048}},{"date":1722297600,"tokens":{"USDT":2133217.93461,"ROSE":857480.5239,"OCEAN":0.00007,"ROSY":44386.74626}},{"date":1722384000,"tokens":{"USDT":2120841.78624,"OCEAN":0.00007,"ROSE":838731.9315,"ROSY":44097.00776}},{"date":1722470400,"tokens":{"ROSE":788184.95432,"USDT":2117824.69017,"OCEAN":0.00007,"ROSY":40960.55375}},{"date":1722556800,"tokens":{"OCEAN":0.00007,"ROSY":38260.48591,"USDT":2079677.52622,"ROSE":754164.74026}},{"date":1722643200,"tokens":{"USDT":2047722.89601,"ROSE":683608.30687,"ROSY":36578.09023,"OCEAN":0.00006}},{"date":1722729600,"tokens":{"ROSE":637280.77542,"USDT":2012847.3166,"OCEAN":0.00006,"ROSY":32106.69645}},{"date":1722816000,"tokens":{"ROSE":622317.24129,"USDT":1973948.80419,"OCEAN":0.00006,"ROSY":31389.62431}},{"date":1722902400,"tokens":{"ROSY":25700.72551,"USDT":1843104.6556,"ROSE":538031.6368,"OCEAN":0.00005}},{"date":1722988800,"tokens":{"ROSY":28282.11982,"ROSE":569863.32078,"USDT":1877610.33964,"OCEAN":0.00005}},{"date":1723075200,"tokens":{"ROSY":23338.20015,"ROSE":529169.90089,"OCEAN":0.00005,"USDT":1840394.62757}},{"date":1723161600,"tokens":{"OCEAN":0.00005,"USDT":1901252.5044,"ROSY":23953.88023,"ROSE":581810.99625}},{"date":1723248000,"tokens":{"ROSE":567236.95968,"ROSY":25275.17113,"OCEAN":0.00005,"USDT":1894701.96674}},{"date":1723334400,"tokens":{"ROSE":573490.58434,"ROSY":25769.20851,"USDT":1898776.41612,"OCEAN":0.00005}},{"date":1723420800,"tokens":{"ROSE":536036.77971,"OCEAN":0.00005,"ROSY":25109.11223,"USDT":1880165.46369}},{"date":1723507200,"tokens":{"OCEAN":0.00005,"ROSE":549506.63066,"USDT":1832138.59303,"ROSY":25699.50294}},{"date":1723593600,"tokens":{"USDT":1840280.0387,"OCEAN":0.00005,"ROSE":559510.24926,"ROSY":25825.7474}},{"date":1723680000,"tokens":{"ROSE":538147.47764,"ROSY":25031.37292,"USDT":1835282.25499,"OCEAN":0.00005}},{"date":1723766400,"tokens":{"OCEAN":0.00005,"USDT":1813628.64186,"ROSE":522515.66592,"ROSY":24018.70766}},{"date":1723852800,"tokens":{"OCEAN":0.00005,"ROSE":520644.03515,"USDT":1815941.74342,"ROSY":22967.39077}},{"date":1723939200,"tokens":{"ROSY":23916.90888,"USDT":1823184.2949,"ROSE":515620.39206,"OCEAN":0.00005}},{"date":1724025600,"tokens":{"ROSE":523885.50038,"USDT":1832564.74029,"OCEAN":0.00005,"ROSY":23995.08929}},{"date":1724112000,"tokens":{"USDT":1836939.2524,"ROSY":24190.84888,"ROSE":530120.41272,"OCEAN":0.00005}},{"date":1724198400,"tokens":{"ROSE":539427.25641,"OCEAN":0.00005,"ROSY":24865.80971,"USDT":1851718.15828}},{"date":1724284800,"tokens":{"USDT":1874024.52497,"ROSE":551020.64003,"OCEAN":0.00006,"ROSY":24789.72996}},{"date":1724371200,"tokens":{"ROSE":559908.08046,"OCEAN":0.00006,"USDT":1877242.91718,"ROSY":24975.89325}},{"date":1724457600,"tokens":{"ROSY":26030.89777,"OCEAN":0.00007,"ROSE":620007.37439,"USDT":1904221.42642}},{"date":1724544000,"tokens":{"ROSE":627878.24681,"OCEAN":0.00007,"USDT":1912469.18825,"ROSY":28013.58895}},{"date":1724630400,"tokens":{"ROSE":636122.58166,"ROSY":27476.16769,"USDT":1892085.82307,"OCEAN":0.00008}},{"date":1724716800,"tokens":{"ROSY":26395.86546,"ROSE":611146.09687,"USDT":1862893.62432,"OCEAN":0.00008}},{"date":1724803200,"tokens":{"ROSE":579608.80728,"ROSY":25140.52185,"USDT":1798283.77248,"OCEAN":0.00007}},{"date":1724889600,"tokens":{"USDT":1804162.40069,"ROSE":555559.6739,"OCEAN":0.00007,"ROSY":24819.08221}},{"date":1724976000,"tokens":{"ROSE":553406.94769,"ROSY":23765.26173,"USDT":1794184.42067,"OCEAN":0.00007}},{"date":1725062400,"tokens":{"USDT":1792620.549,"OCEAN":0.00007,"ROSY":23421.13775,"ROSE":553692.02213}},{"date":1725148800,"tokens":{"OCEAN":0.00007,"ROSE":554470.27705,"ROSY":23315.73383,"USDT":1795095.95184}},{"date":1725235200,"tokens":{"ROSE":550992.50133,"OCEAN":0.00007,"ROSY":22909.01777,"USDT":1778294.51271}},{"date":1725321600,"tokens":{"ROSY":22340.55498,"ROSE":557358.2859,"OCEAN":0.00007,"USDT":1791720.58499}},{"date":1725408000,"tokens":{"USDT":1779942.42148,"ROSE":535965.27469,"OCEAN":0.00007,"ROSY":21387.93309}},{"date":1725494400,"tokens":{"USDT":1764338.16436,"OCEAN":0.00007,"ROSY":20766.01347,"ROSE":540325.10701}},{"date":1725580800,"tokens":{"OCEAN":0.00006,"ROSY":20704.6992,"USDT":1747048.34134,"ROSE":516564.44382}},{"date":1725667200,"tokens":{"ROSY":21368.90566,"ROSE":496891.52925,"USDT":1708873.08345,"OCEAN":0.00006}},{"date":1725753600,"tokens":{"OCEAN":0.00006,"ROSY":20500.09514,"ROSE":496287.59674,"USDT":1731105.52423}},{"date":1725840000,"tokens":{"OCEAN":0.00006,"ROSY":19796.21228,"ROSE":505246.73606,"USDT":1735943.29108}},{"date":1725926400,"tokens":{"ROSY":20799.49756,"OCEAN":0.00007,"USDT":1753942.98645,"ROSE":546754.61339}},{"date":1726012800,"tokens":{"ROSY":21449.94515,"OCEAN":0.00008,"ROSE":577701.45012,"USDT":1760293.43434}},{"date":1726099200,"tokens":{"USDT":1754829.60923,"ROSE":563062.39862,"ROSY":21235.9345,"OCEAN":0.00008}},{"date":1726185600,"tokens":{"USDT":1762264.0648,"OCEAN":0.00008,"ROSE":581309.23385,"ROSY":20430.10282}},{"date":1726272000,"tokens":{"USDT":1797773.6911,"ROSE":609638.72587,"ROSY":21519.06907,"OCEAN":0.00008}},{"date":1726358400,"tokens":{"USDT":1791921.15931,"OCEAN":0.00008,"ROSE":603620.83009,"ROSY":23110.54728}},{"date":1726444800,"tokens":{"ROSE":590801.82951,"ROSY":21148.57798,"USDT":1783261.67736,"OCEAN":0.00008}},{"date":1726531200,"tokens":{"ROSY":21737.17796,"OCEAN":0.00007,"ROSE":571448.10504,"USDT":1759205.62414}},{"date":1726617600,"tokens":{"OCEAN":0.00008,"ROSE":594239.52959,"ROSY":22132.27424,"USDT":1775306.67929}},{"date":1726704000,"tokens":{"ROSE":614335.95067,"USDT":1779740.70252,"ROSY":22073.38183,"OCEAN":0.00008}},{"date":1726790400,"tokens":{"ROSY":24251.9231,"USDT":1803170.82979,"ROSE":632278.57797,"OCEAN":0.00009}},{"date":1726876800,"tokens":{"ROSY":29291.02297,"ROSE":672483.70537,"USDT":1816668.61371,"OCEAN":0.00009}},{"date":1726963200,"tokens":{"USDT":1832057.4408,"ROSE":715573.60722,"ROSY":32123.67941,"OCEAN":0.00009}},{"date":1727049600,"tokens":{"ROSE":690928.26131,"USDT":1827614.73027,"OCEAN":0.00009,"ROSY":32085.32465}},{"date":1727136000,"tokens":{"ROSY":32835.04991,"ROSE":722281.75784,"OCEAN":0.0001,"USDT":1850602.4405}},{"date":1727222400,"tokens":{"ROSY":29919.52372,"USDT":1850489.74046,"ROSE":748006.49559,"OCEAN":0.0001}},{"date":1727308800,"tokens":{"USDT":1837787.4535,"ROSE":713737.5541,"OCEAN":0.0001,"ROSY":26047.54676}},{"date":1727395200,"tokens":{"USDT":1798980.16175,"ROSE":725276.29041,"ROSY":34251.65177,"OCEAN":0.0001}},{"date":1727481600,"tokens":{"OCEAN":0.0001,"USDT":1814165.40636,"ROSY":35436.54197,"ROSE":737755.06687}},{"date":1727568000,"tokens":{"ROSY":34713.53257,"USDT":1808067.26182,"ROSE":709120.29973,"OCEAN":0.00009}},{"date":1727654400,"tokens":{"OCEAN":0.00009,"ROSY":37846.55343,"USDT":1812357.30245,"ROSE":754719.54379}},{"date":1727740800,"tokens":{"ROSE":733609.96289,"ROSY":36146.99764,"USDT":1786590.99363,"OCEAN":0.00009}},{"date":1727827200,"tokens":{"ROSE":661745.02237,"USDT":1724844.27363,"ROSY":33136.59455,"OCEAN":0.00009}},{"date":1727913600,"tokens":{"USDT":1714752.08595,"OCEAN":0.00008,"ROSE":645241.98328,"ROSY":32592.63691}},{"date":1728000000,"tokens":{"ROSE":631269.82577,"USDT":1702967.29238,"OCEAN":0.00008,"ROSY":33155.83072}},{"date":1728086400,"tokens":{"OCEAN":0.00008,"USDT":1724086.04357,"ROSY":36026.18338,"ROSE":665635.94108}},{"date":1728172800,"tokens":{"OCEAN":0.00008,"ROSY":32986.33036,"USDT":1722828.31032,"ROSE":641531.65857}},{"date":1728259200,"tokens":{"USDT":1730776.31845,"OCEAN":0.00008,"ROSE":663036.69512,"ROSY":31484.81161}},{"date":1728345600,"tokens":{"USDT":1729914.59194,"ROSY":33449.46422,"ROSE":656900.75067,"OCEAN":0.00009}},{"date":1728432000,"tokens":{"ROSY":33061.55109,"ROSE":647838.00052,"OCEAN":0.00008,"USDT":1732981.39035}},{"date":1728518400,"tokens":{"OCEAN":0.00008,"ROSE":611905.43553,"USDT":1717536.87047,"ROSY":32681.482}},{"date":1728604800,"tokens":{"USDT":1708984.29743,"ROSY":32692.58096,"OCEAN":0.00008,"ROSE":603326.01764}},{"date":1728691200,"tokens":{"USDT":1726655.33973,"OCEAN":0.00008,"ROSE":644113.45628,"ROSY":34267.1775}},{"date":1728777600,"tokens":{"OCEAN":0.00008,"ROSY":35887.33131,"ROSE":663673.19908,"USDT":1736451.64462}},{"date":1728864000,"tokens":{"ROSE":653177.73488,"OCEAN":0.00008,"ROSY":37759.86446,"USDT":1732918.82691}},{"date":1728950400,"tokens":{"USDT":1762743.4966,"OCEAN":0.00009,"ROSE":696557.82291,"ROSY":52669.90325}},{"date":1729036800,"tokens":{"OCEAN":0.00008,"USDT":1757924.48003,"ROSE":677861.90118,"ROSY":55302.33499}},{"date":1729123200,"tokens":{"USDT":1762164.1273,"OCEAN":0.00008,"ROSE":673449.95303,"ROSY":59725.88345}},{"date":1729209600,"tokens":{"ROSE":646810.81662,"USDT":1754075.98686,"ROSY":51764.10628,"OCEAN":0.00008}},{"date":1729296000,"tokens":{"ROSY":55396.82477,"ROSE":663298.14539,"USDT":1764191.8145,"OCEAN":0.00008}},{"date":1729382400,"tokens":{"OCEAN":0.00008,"ROSY":55950.83926,"ROSE":660229.67965,"USDT":1766384.42892}},{"date":1729468800,"tokens":{"USDT":1778387.27431,"ROSE":702074.64225,"OCEAN":0.00008,"ROSY":57018.67512}},{"date":1729555200,"tokens":{"ROSE":674753.75764,"OCEAN":0.00008,"USDT":1770412.98074,"ROSY":52553.35815}},{"date":1729641600,"tokens":{"USDT":1762975.6555,"ROSE":665194.33806,"OCEAN":0.00008,"ROSY":52608.5886}},{"date":1729728000,"tokens":{"OCEAN":0.00008,"USDT":1729593.07172,"ROSY":51832.95498,"ROSE":639211.51832}},{"date":1729814400,"tokens":{"ROSE":627897.76853,"ROSY":53631.96396,"OCEAN":0.00008,"USDT":1730891.32547}},{"date":1729900800,"tokens":{"ROSY":52490.21633,"USDT":1695903.07629,"ROSE":603759.95135,"OCEAN":0.00007}},{"date":1729987200,"tokens":{"USDT":1694149.6734,"ROSY":44910.52564,"ROSE":584894.55749,"OCEAN":0.00007}},{"date":1730073600,"tokens":{"ROSE":597941.98955,"USDT":1694089.00844,"OCEAN":0.00007,"ROSY":42244.96886}},{"date":1730160000,"tokens":{"ROSY":48356.81974,"ROSE":607473.52987,"USDT":1709654.81065,"OCEAN":0.00007}},{"date":1730246400,"tokens":{"ROSE":626028.03145,"OCEAN":0.00008,"ROSY":46295.44442,"USDT":1727280.13164}},{"date":1730332800,"tokens":{"OCEAN":0.00008,"ROSE":608842.24125,"USDT":1723336.10618,"ROSY":40086.45048}},{"date":1730419200,"tokens":{"OCEAN":0.00007,"ROSE":594859.08331,"USDT":1687670.59703,"ROSY":47739.60319}},{"date":1730505600,"tokens":{"ROSY":51464.78898,"USDT":1673259.5374,"ROSE":581622.80516,"OCEAN":0.00008}},{"date":1730592000,"tokens":{"USDT":1641178.23329,"ROSE":562270.23047,"OCEAN":0.00007,"ROSY":50495.16634}},{"date":1730678400,"tokens":{"USDT":1619872.9114,"ROSE":539351.7019,"OCEAN":0.00007,"ROSY":42206.09617}},{"date":1730764800,"tokens":{"OCEAN":0.00007,"ROSE":523421.58989,"ROSY":43107.89957,"USDT":1602147.0971}},{"date":1730851200,"tokens":{"ROSE":561738.46934,"ROSY":44179.89209,"USDT":1618845.81394,"OCEAN":0.00007}},{"date":1730937600,"tokens":{"OCEAN":0.00008,"USDT":1674734.67626,"ROSY":46896.94781,"ROSE":626389.59804}},{"date":1731024000,"tokens":{"ROSE":661465.65896,"ROSY":52450.74012,"USDT":1705220.70519,"OCEAN":0.00008}},{"date":1731110400,"tokens":{"ROSE":646911.11725,"USDT":1721888.43034,"OCEAN":0.00008,"ROSY":53915.20543}},{"date":1731196800,"tokens":{"ROSY":55187.89966,"ROSE":672746.65357,"USDT":1737228.01533,"OCEAN":0.00008}},{"date":1731283200,"tokens":{"OCEAN":0.00009,"ROSE":686615.6953,"ROSY":55102.75137,"USDT":1756721.63045}},{"date":1731369600,"tokens":{"ROSY":55641.39092,"ROSE":708487.35825,"OCEAN":0.00009,"USDT":1780082.80967}},{"date":1731456000,"tokens":{"OCEAN":0.00008,"ROSE":663378.98394,"USDT":1750651.98839,"ROSY":50756.10377}},{"date":1731542400,"tokens":{"USDT":1724679.00651,"ROSY":47527.68031,"OCEAN":0.00007,"ROSE":619275.9017}},{"date":1731628800,"tokens":{"ROSY":45925.75513,"OCEAN":0.00007,"ROSE":596535.191,"USDT":1708805.31925}},{"date":1731715200,"tokens":{"ROSE":606693.70583,"ROSY":41599.97014,"USDT":1708228.82923,"OCEAN":0.00007}},{"date":1731801600,"tokens":{"OCEAN":0.00008,"USDT":1745461.38888,"ROSY":44061.99771,"ROSE":647836.05174}},{"date":1731888000,"tokens":{"ROSE":602891.15475,"OCEAN":0.00007,"USDT":1718013.28311,"ROSY":41228.93924}},{"date":1731974400,"tokens":{"ROSY":44526.88713,"ROSE":648043.55532,"USDT":1748774.89571,"OCEAN":0.00008}},{"date":1732060800,"tokens":{"ROSE":627651.16198,"ROSY":44138.43789,"USDT":1736248.42543,"OCEAN":0.00007}},{"date":1732147200,"tokens":{"OCEAN":0.00007,"USDT":1725905.80186,"ROSE":592316.86144,"ROSY":38760.63323}},{"date":1732233600,"tokens":{"USDT":1761458.07066,"ROSY":41743.843,"ROSE":614466.51702,"OCEAN":0.00007}},{"date":1732320000,"tokens":{"ROSE":669242.30325,"USDT":1776239.06056,"OCEAN":0.00007,"ROSY":45290.79873}},{"date":1732406400,"tokens":{"USDT":1818073.91857,"ROSY":48549.05582,"ROSE":701719.79343,"OCEAN":0.00008}},{"date":1732492800,"tokens":{"ROSE":716827.21853,"OCEAN":0.00009,"USDT":1805238.15102,"ROSY":50856.60442}},{"date":1732579200,"tokens":{"OCEAN":0.00008,"ROSY":53969.13747,"ROSE":671886.49346,"USDT":1797414.09453}},{"date":1732665600,"tokens":{"USDT":1765182.8583,"ROSY":54706.33125,"OCEAN":0.00008,"ROSE":664063.71247}},{"date":1732752000,"tokens":{"OCEAN":0.00009,"ROSE":727755.43668,"USDT":1826087.61643,"ROSY":56113.03704}},{"date":1732838400,"tokens":{"ROSE":772174.15845,"USDT":1820472.21473,"OCEAN":0.0001,"ROSY":55213.32323}},{"date":1732924800,"tokens":{"USDT":1830784.99082,"ROSE":771412.80333,"ROSY":55720.34904,"OCEAN":0.0001}},{"date":1733011200,"tokens":{"OCEAN":0.00011,"ROSE":833379.54204,"USDT":1849517.13438,"ROSY":63412.05515}},{"date":1733097600,"tokens":{"ROSE":805212.24072,"ROSY":58750.99854,"OCEAN":0.00011,"USDT":1837552.38136}},{"date":1733184000,"tokens":{"ROSE":878628.44955,"USDT":1838659.38861,"ROSY":61655.93646,"OCEAN":0.00011}},{"date":1733270400,"tokens":{"USDT":1877133.16126,"OCEAN":0.00011,"ROSE":922430.67902,"ROSY":76990.1753}},{"date":1733356800,"tokens":{"OCEAN":0.00011,"ROSE":866331.85178,"USDT":1901038.98574,"ROSY":44021.46528}},{"date":1733443200,"tokens":{"ROSY":39676.82536,"ROSE":873990.10559,"USDT":1877710.30047,"OCEAN":0.00011}},{"date":1733529600,"tokens":{"ROSY":41346.02128,"ROSE":951241.28412,"OCEAN":0.00012,"USDT":1925410.66749}},{"date":1733616000,"tokens":{"USDT":1922747.83474,"OCEAN":0.00012,"ROSE":909223.55911,"ROSY":39967.72876}},{"date":1733702400,"tokens":{"ROSE":900609.29167,"USDT":1914288.42395,"ROSY":37197.38586,"OCEAN":0.00012}},{"date":1733788800,"tokens":{"ROSY":30854.16801,"USDT":1827973.18379,"ROSE":748065.09065,"OCEAN":0.0001}},{"date":1733875200,"tokens":{"ROSE":746675.45306,"USDT":1815891.7777,"ROSY":28418.50085,"OCEAN":0.0001}},{"date":1733961600,"tokens":{"USDT":1857634.46976,"ROSY":29400.60343,"ROSE":792018.89854,"OCEAN":0.00011}},{"date":1734048000,"tokens":{"ROSE":773138.41344,"ROSY":29730.42529,"OCEAN":0.0001,"USDT":1869322.29071}},{"date":1734134400,"tokens":{"ROSY":30375.62117,"ROSE":775546.17532,"USDT":1871212.20623,"OCEAN":0.0001}},{"date":1734220800,"tokens":{"ROSE":745517.67153,"USDT":1856801.10344,"OCEAN":0.0001,"ROSY":29802.35698}},{"date":1734307200,"tokens":{"ROSE":750412.83709,"OCEAN":0.0001,"USDT":1859129.72139,"ROSY":29797.43625}},{"date":1734393600,"tokens":{"USDT":1863431.69061,"OCEAN":0.0001,"ROSE":727425.34754,"ROSY":26387.68948}},{"date":1734480000,"tokens":{"ROSE":665604.71357,"ROSY":110.81884,"USDT":1850417.31263,"OCEAN":0.00009}},{"date":1734566400,"tokens":{"ROSE":616984.40833,"ROSY":106.36824,"OCEAN":0.00008,"USDT":1802343.40623}},{"date":1734652800,"tokens":{"ROSE":551172.63357,"ROSY":88.93264,"USDT":1751969.92532,"OCEAN":0.00008}},{"date":1734739200,"tokens":{"ROSE":573118.5629,"ROSY":75.50751,"USDT":1760550.07436,"OCEAN":0.00008}},{"date":1734825600,"tokens":{"ROSY":77.4861,"ROSE":534397.01112,"USDT":1739921.80863,"OCEAN":0.00007}},{"date":1734912000,"tokens":{"USDT":1729793.3582,"OCEAN":0.00007,"ROSE":535966.00883,"ROSY":79.20074}},{"date":1734998400,"tokens":{"ROSY":82.07302,"ROSE":582301.1006,"OCEAN":0.00008,"USDT":1760633.26857}},{"date":1735084800,"tokens":{"USDT":1779325.54102,"ROSE":589037.88309,"OCEAN":0.00008,"ROSY":82.00749}},{"date":1735171200,"tokens":{"ROSE":574334.35774,"ROSY":81.3959,"OCEAN":0.00008,"USDT":1780892.74545}},{"date":1735257600,"tokens":{"ROSE":538040.22288,"ROSY":82.11671,"OCEAN":0.00007,"USDT":1750269.69757}},{"date":1735344000,"tokens":{"ROSE":549028.14545,"ROSY":81.30853,"USDT":1747576.15567,"OCEAN":0.00008}},{"date":1735430400,"tokens":{"ROSE":596657.20226,"ROSY":88.74589,"OCEAN":0.00008,"USDT":1767422.38115}},{"date":1735516800,"tokens":{"OCEAN":0.00008,"ROSY":86.15659,"ROSE":572293.68506,"USDT":1747634.4804}},{"date":1735603200,"tokens":{"ROSE":546645.15785,"ROSY":92.91771,"USDT":1745750.73226,"OCEAN":0.00007}},{"date":1735689600,"tokens":{"ROSE":531064.93207,"ROSY":82.95619,"OCEAN":0.00007,"USDT":1747417.98403}},{"date":1735776000,"tokens":{"OCEAN":0.00008,"USDT":1747167.93875,"ROSY":74.40411,"ROSE":546556.78705}},{"date":1735862400,"tokens":{"USDT":1760809.42017,"OCEAN":0.00008,"ROSE":565925.93561,"ROSY":81.36658}},{"date":1735948800,"tokens":{"OCEAN":0.00009,"ROSE":606627.22297,"USDT":1770796.81986,"ROSY":81.63152}},{"date":1736035200,"tokens":{"OCEAN":0.00009,"ROSE":608954.2905,"USDT":1771241.3719,"ROSY":87.11151}},{"date":1736121600,"tokens":{"ROSE":616345.14211,"ROSY":82.8522,"USDT":1772928.59778,"OCEAN":0.00009}},{"date":1736208000,"tokens":{"USDT":1793895.90887,"ROSY":89.28179,"ROSE":619624.91746,"OCEAN":0.0001}},{"date":1736294400,"tokens":{"ROSE":558784.50285,"ROSY":88.03865,"OCEAN":0.00009,"USDT":1738158.33766}},{"date":1736380800,"tokens":{"ROSE":532589.46485,"ROSY":87.38207,"OCEAN":0.00008,"USDT":1715722.47656}},{"date":1736467200,"tokens":{"ROSE":507126.10167,"ROSY":74.48095,"OCEAN":0.00008,"USDT":1701487.62432}},{"date":1736553600,"tokens":{"ROSE":521337.0436,"OCEAN":0.00008,"ROSY":74.38816,"USDT":1713753.45374}},{"date":1736640000,"tokens":{"ROSY":73.62792,"ROSE":518384.55479,"OCEAN":0.00008,"USDT":1712862.64313}},{"date":1736726400,"tokens":{"ROSY":73.62792,"ROSE":500705.43479,"OCEAN":0.00008,"USDT":1709872.06611}},{"date":1736812800,"tokens":{"ROSE":492021.23892,"ROSY":73.14895,"USDT":1682504.32087,"OCEAN":0.00007}},{"date":1736899200,"tokens":{"ROSE":515827.65315,"ROSY":73.88147,"OCEAN":0.00008,"USDT":1703513.18692}},{"date":1736985600,"tokens":{"ROSE":540053.88493,"ROSY":72.56426,"OCEAN":0.00008,"USDT":1736328.32076}},{"date":1737072000,"tokens":{"ROSE":532221.08643,"OCEAN":0.00008,"ROSY":72.47353,"USDT":1726724.15638}},{"date":1737158400,"tokens":{"ROSY":72.49621,"ROSE":525772.419,"USDT":1723408.34118,"OCEAN":0.00008}},{"date":1737244800,"tokens":{"OCEAN":0.00008,"USDT":1721540.46397,"ROSE":509979.51275,"ROSY":72.45085}},{"date":1737331200,"tokens":{"ROSE":465231.27271,"ROSY":72.45085,"USDT":1699288.15163,"OCEAN":0.00007}},{"date":1737417600,"tokens":{"ROSE":468089.54258,"OCEAN":0.00007,"ROSY":75.16152,"USDT":1702860.50136}},{"date":1737504000,"tokens":{"ROSE":468967.79605,"ROSY":75.1842,"USDT":1696507.86111,"OCEAN":0.00008}},{"date":1737590400,"tokens":{"ROSE":459973.37418,"USDT":1685512.61098,"ROSY":57.08283,"OCEAN":0.00007}},{"date":1737676800,"tokens":{"ROSE":452645.48969,"ROSY":56.76476,"USDT":1679736.94488,"OCEAN":0.00007}},{"date":1737763200,"tokens":{"ROSE":434095.44727,"OCEAN":0.00007,"ROSY":53.62313,"USDT":1681216.06148}},{"date":1737849600,"tokens":{"ROSE":437902.91232,"USDT":1663611.70576,"OCEAN":0.00007,"ROSY":53.61179}},{"date":1737936000,"tokens":{"ROSE":433915.48254,"ROSY":53.61179,"OCEAN":0.00007,"USDT":1656253.42865}},{"date":1738022400,"tokens":{"ROSE":413976.73476,"ROSY":58.99798,"OCEAN":0.00006,"USDT":1360325.33745}},{"date":1738108800,"tokens":{"OCEAN":0.00006,"USDT":1336864.49751,"ROSE":373844.39836,"ROSY":52.99889}},{"date":1738195200,"tokens":{"ROSE":384581.32527,"OCEAN":0.00006,"USDT":1337251.44258,"ROSY":53.03433}},{"date":1738281600,"tokens":{"ROSE":394791.25126,"USDT":1327880.84815,"OCEAN":0.00006,"ROSY":53.04614}},{"date":1738368000,"tokens":{"ROSY":57.75346,"ROSE":393305.81312,"OCEAN":0.00006,"USDT":1303743.18693}},{"date":1738454400,"tokens":{"ROSE":359904.46157,"ROSY":53.37228,"OCEAN":0.00005,"USDT":1211122.8619}},{"date":1738540800,"tokens":{"ROSE":285550.81134,"OCEAN":0.00005,"ROSY":36.46534,"USDT":1112585.09178}},{"date":1738627200,"tokens":{"ROSE":311820.42833,"USDT":1116085.10641,"OCEAN":0.00005}},{"date":1738713600,"tokens":{"USDT":1061985.58806,"OCEAN":0.00005,"ROSE":281548.52781}},{"date":1738800000,"tokens":{"ROSE":273809.95254,"OCEAN":0.00005,"USDT":1021516.45414}},{"date":1738886400,"tokens":{"ROSE":259054.25185,"USDT":998526.2597,"OCEAN":0.00004}},{"date":1738972800,"tokens":{"ROSE":262736.36973,"OCEAN":0.00004,"USDT":990207.08244}},{"date":1739059200,"tokens":{"OCEAN":0.00004,"USDT":986693.00855,"ROSE":272263.31426}},{"date":1739145600,"tokens":{"ROSE":278106.04741,"OCEAN":0.00005,"USDT":978468.40148}},{"date":1739232000,"tokens":{"ROSE":287068.41563,"USDT":981241.98625,"OCEAN":0.00005}},{"date":1739318400,"tokens":{"USDT":977466.82075,"ROSE":276512.51896,"OCEAN":0.00005}},{"date":1739404800,"tokens":{"OCEAN":0.00005,"USDT":986845.49864,"ROSE":291933.85591}},{"date":1739491200,"tokens":{"ROSE":276566.2064,"OCEAN":0.00005,"USDT":962171.98241}},{"date":1739577600,"tokens":{"ROSE":285187.36457,"USDT":967023.75817,"OCEAN":0.00005}},{"date":1739664000,"tokens":{"ROSE":277941.73228,"USDT":909975.78057,"OCEAN":0.00005}},{"date":1739750400,"tokens":{"ROSE":274867.4415,"OCEAN":0.00005,"USDT":907865.30871}},{"date":1739836800,"tokens":{"ROSE":271155.34488,"USDT":891414.61012,"OCEAN":0.00005}},{"date":1739923200,"tokens":{"ROSE":264027.99059,"USDT":859423.30942,"OCEAN":0.00004}},{"date":1740009600,"tokens":{"ROSE":266151.27731,"USDT":864715.24967,"OCEAN":0.00004}},{"date":1740096000,"tokens":{"OCEAN":0.00005,"ROSE":290258.97684,"USDT":832943.03719}},{"date":1740182400,"tokens":{"ROSE":270414.17333,"OCEAN":0.00004,"USDT":807003.72166}},{"date":1740268800,"tokens":{"ROSE":277876.22801,"USDT":784345.30776,"OCEAN":0.00005}},{"date":1740355200,"tokens":{"ROSE":272370.26236,"USDT":781106.44704,"OCEAN":0.00005}},{"date":1740441600,"tokens":{"ROSE":233420.93817,"OCEAN":0.00004,"USDT":695167.98492}},{"date":1740528000,"tokens":{"OCEAN":0.00004,"USDT":685205.11691,"ROSE":244740.44643}},{"date":1740614400,"tokens":{"OCEAN":0.00004,"ROSE":249141.26207,"USDT":664773.27315}},{"date":1740700800,"tokens":{"ROSE":251363.02966,"USDT":658469.85788,"OCEAN":0.00004}},{"date":1740787200,"tokens":{"ROSE":251297.62942,"OCEAN":0.00004,"USDT":542812.82885}},{"date":1740873600,"tokens":{"ROSE":249968.91957,"ROSY":47.0384,"OCEAN":0.00004,"USDT":536209.39168}},{"date":1740960000,"tokens":{"ROSE":271183.15578,"ROSY":47.53232,"OCEAN":0.00004,"USDT":513854.97146}},{"date":1741046400,"tokens":{"ROSE":229319.51386,"ROSY":46.98029,"OCEAN":0.00004,"USDT":464639.51733}},{"date":1741132800,"tokens":{"ROSE":209924.09262,"ROSY":46.96576,"USDT":461772.30962,"OCEAN":0.00004}},{"date":1741219200,"tokens":{"ROSE":217566.84424,"ROSY":47.50326,"USDT":457070.73559,"OCEAN":0.00004}},{"date":1741305600,"tokens":{"ROSY":47.09651,"ROSE":205973.88897,"OCEAN":0.00004,"USDT":425453.03502}},{"date":1741392000,"tokens":{"ROSE":213742.66014,"OCEAN":0.00004,"ROSY":47.09651,"USDT":418436.55302}},{"date":1741478400,"tokens":{"ROSE":211082.02916,"ROSY":47.0384,"OCEAN":0.00004,"USDT":413971.26257}},{"date":1741564800,"tokens":{"ROSE":188214.41611,"ROSY":43.94649,"USDT":364238.49661,"OCEAN":0.00003}},{"date":1741651200,"tokens":{"ROSE":174725.52549,"ROSY":44.26891,"USDT":351391.88573,"OCEAN":0.00003}},{"date":1741737600,"tokens":{"ROSE":183510.54219,"ROSY":37.60468,"OCEAN":0.00003,"USDT":346591.93922}},{"date":1741824000,"tokens":{"ROSE":190373.30604,"OCEAN":0.00003,"ROSY":39.28442,"USDT":341140.83951}},{"date":1741910400,"tokens":{"ROSE":186598.85318,"ROSY":45.46398,"OCEAN":0.00003,"USDT":339676.02306}},{"date":1741996800,"tokens":{"ROSY":44.54366,"ROSE":189995.59517,"USDT":343145.20914,"OCEAN":0.00003}},{"date":1742083200,"tokens":{"ROSE":197877.06463,"OCEAN":0.00003,"ROSY":44.17821,"USDT":305880.72359}},{"date":1742169600,"tokens":{"ROSE":187553.4906,"OCEAN":0.00003,"ROSY":43.78502,"USDT":303230.94786}},{"date":1742256000,"tokens":{"USDT":305407.93749,"ROSE":194090.57835,"ROSY":43.77098,"OCEAN":0.00003}},{"date":1742342400,"tokens":{"USDT":302484.81883,"ROSY":43.75693,"ROSE":192037.32411,"OCEAN":0.00003}},{"date":1742428800,"tokens":{"ROSE":198547.80907,"OCEAN":0.00003,"USDT":293873.36307,"ROSY":43.86927}},{"date":1742515200,"tokens":{"USDT":285075.85022,"ROSE":190608.88683,"OCEAN":0.00003,"ROSY":43.74289}},{"date":1742601600,"tokens":{"ROSY":44.09396,"ROSE":186840.66863,"USDT":276962.18781,"OCEAN":0.00003}},{"date":1742688000,"tokens":{"ROSE":190385.68635,"OCEAN":0.00003,"ROSY":45.6224,"USDT":273155.75229}},{"date":1742774400,"tokens":{"ROSE":195186.2531,"ROSY":45.9739,"OCEAN":0.00003,"USDT":273164.57157}},{"date":1742860800,"tokens":{"ROSE":202971.51181,"ROSY":46.06178,"USDT":276657.42749,"OCEAN":0.00003}},{"date":1742947200,"tokens":{"ROSE":202517.04314,"ROSY":46.1643,"USDT":276219.2172,"OCEAN":0.00003}},{"date":1743033600,"tokens":{"ROSE":194155.35815,"OCEAN":0.00003,"USDT":266849.85604,"ROSY":46.14959}},{"date":1743120000,"tokens":{"ROSE":194857.35057,"OCEAN":0.00003,"ROSY":46.13494,"USDT":254340.03475}},{"date":1743206400,"tokens":{"ROSY":46.13494,"OCEAN":0.00003,"USDT":247273.02281,"ROSE":180187.65922}},{"date":1743292800,"tokens":{"USDT":243025.89791,"ROSY":46.01778,"ROSE":169141.18412,"OCEAN":0.00003}},{"date":1743379200,"tokens":{"ROSE":167880.25922,"ROSY":58.77445,"OCEAN":0.00003,"USDT":241176.11808}},{"date":1743465600,"tokens":{"ROSE":167900.39443,"ROSY":56.99408,"USDT":231701.67208,"OCEAN":0.00003}},{"date":1743552000,"tokens":{"USDT":231421.47978,"ROSE":171328.70737,"OCEAN":0.00003,"ROSY":57.75556}},{"date":1743638400,"tokens":{"ROSE":152589.03792,"USDT":221979.62382,"ROSY":57.03801,"OCEAN":0.00003}},{"date":1743724800,"tokens":{"ROSE":152757.11386,"ROSY":56.99408,"USDT":220558.97419,"OCEAN":0.00003}},{"date":1743811200,"tokens":{"ROSE":148860.97046,"ROSY":57.74092,"OCEAN":0.00003,"USDT":218922.94482}},{"date":1743897600,"tokens":{"ROSY":57.00872,"ROSE":146922.98612,"USDT":214522.47297,"OCEAN":0.00003}},{"date":1743984000,"tokens":{"ROSE":131235.73602,"OCEAN":0.00002,"USDT":204886.29069,"ROSY":57.6677}},{"date":1744070400,"tokens":{"OCEAN":0.00002,"ROSY":57.71163,"USDT":205166.42412,"ROSE":137174.14561}},{"date":1744156800,"tokens":{"OCEAN":0.00002,"USDT":197941.03655,"ROSE":129978.00764,"ROSY":57.77021}},{"date":1744243200,"tokens":{"ROSE":144062.04184,"ROSY":57.15516,"OCEAN":0.00003,"USDT":203856.05831}},{"date":1744329600,"tokens":{"ROSE":140170.03785,"ROSY":57.14052,"OCEAN":0.00003,"USDT":198305.31682}},{"date":1744416000,"tokens":{"ROSE":147609.81692,"OCEAN":0.00003,"USDT":200348.38302,"ROSY":57.74092}},{"date":1744502400,"tokens":{"ROSE":156468.56699,"USDT":162544.29733,"ROSY":57.12587,"OCEAN":0.00003}},{"date":1744588800,"tokens":{"ROSE":169806.91696,"OCEAN":0.00004,"ROSY":57.78485,"USDT":160487.33794}},{"date":1744675200,"tokens":{"ROSE":164963.49472,"ROSY":57.15516,"USDT":161656.72834,"OCEAN":0.00003}},{"date":1744761600,"tokens":{"ROSE":152896.05883,"ROSY":59.20239,"USDT":155477.46456,"OCEAN":0.00003}},{"date":1744848000,"tokens":{"USDT":153562.41224,"ROSE":149526.52964,"OCEAN":0.00003,"ROSY":58.31788}},{"date":1744934400,"tokens":{"OCEAN":0.00003,"ROSE":155532.05908,"USDT":154074.12381,"ROSY":57.0136}},{"date":1745020800,"tokens":{"ROSE":159739.58992,"ROSY":57.02859,"OCEAN":0.00003,"USDT":153297.96857}},{"date":1745107200,"tokens":{"USDT":154047.75952,"ROSE":167619.06284,"ROSY":56.77373,"OCEAN":0.00003}},{"date":1745193600,"tokens":{"ROSE":176771.3137,"OCEAN":0.00004,"ROSY":56.72822,"USDT":153529.85728}},{"date":1745280000,"tokens":{"OCEAN":0.00004,"ROSY":56.77319,"ROSE":176161.09489,"USDT":151047.11121}},{"date":1745366400,"tokens":{"ROSY":58.13504,"ROSE":187299.53686,"OCEAN":0.00004,"USDT":155591.35087}},{"date":1745452800,"tokens":{"ROSE":189071.54722,"ROSY":55.99742,"OCEAN":0.00004,"USDT":156400.58929}},{"date":1745539200,"tokens":{"ROSY":59.10693,"OCEAN":0.00004,"USDT":152439.9614,"ROSE":199420.19505}},{"date":1745625600,"tokens":{"OCEAN":0.00004,"USDT":152029.46799,"ROSE":198395.97164,"ROSY":59.10693}},{"date":1745712000,"tokens":{"ROSY":59.10693,"ROSE":214895.59739,"OCEAN":0.00005,"USDT":151116.34686}},{"date":1745798400,"tokens":{"USDT":150709.77918,"ROSY":59.07485,"OCEAN":0.00004,"ROSE":200637.60945}},{"date":1745884800,"tokens":{"ROSY":58.56035,"USDT":149907.5562,"OCEAN":0.00004,"ROSE":203574.05222}},{"date":1745971200,"tokens":{"OCEAN":0.00004,"ROSE":200177.66848,"USDT":150305.83798,"ROSY":59.05926}},{"date":1746057600,"tokens":{"OCEAN":0.00004,"ROSY":56.20894,"ROSE":204393.00573,"USDT":149485.77968}},{"date":1746144000,"tokens":{"ROSE":204446.96248,"ROSY":56.68756,"OCEAN":0.00004,"USDT":142746.62269}},{"date":1746230400,"tokens":{"ROSE":210803.32649,"ROSY":59.95545,"USDT":143162.51582,"OCEAN":0.00004}},{"date":1746316800,"tokens":{"ROSE":198730.71303,"ROSY":60.53056,"OCEAN":0.00004,"USDT":141893.64823}},{"date":1746403200,"tokens":{"ROSE":187992.89189,"ROSY":59.93947,"OCEAN":0.00004,"USDT":141457.56558}},{"date":1746489600,"tokens":{"ROSE":188437.80184,"ROSY":60.41873,"OCEAN":0.00004,"USDT":138796.37715}},{"date":1746576000,"tokens":{"ROSE":188103.11673,"ROSY":60.41873,"OCEAN":0.00004,"USDT":138371.30754}},{"date":1746662400,"tokens":{"OCEAN":0.00004,"ROSE":191570.76791,"ROSY":59.95545,"USDT":138839.849}},{"date":1746748800,"tokens":{"USDT":143432.63397,"ROSE":218583.97673,"OCEAN":0.00005,"ROSY":59.95545}},{"date":1746835200,"tokens":{"ROSE":241304.18573,"ROSY":60.24081,"USDT":147744.21165,"OCEAN":0.00005}},{"date":1746921600,"tokens":{"ROSE":263630.03937,"ROSY":56.81623,"USDT":150310.38993,"OCEAN":0.00005}},{"date":1747008000,"tokens":{"ROSE":252706.51585,"OCEAN":0.00005,"ROSY":56.84809,"USDT":149023.56374}},{"date":1747094400,"tokens":{"ROSE":260081.06971,"OCEAN":0.00005,"USDT":148706.09451,"ROSY":56.37024}},{"date":1747180800,"tokens":{"OCEAN":0.00005,"ROSE":267741.36854,"ROSY":57.60494,"USDT":152438.23819}},{"date":1747267200,"tokens":{"ROSE":254299.59106,"ROSY":57.13686,"USDT":150590.01452,"OCEAN":0.00005}},{"date":1747353600,"tokens":{"ROSE":233498.83948,"ROSY":57.58879,"USDT":148432.48182,"OCEAN":0.00005}},{"date":1747440000,"tokens":{"OCEAN":0.00005,"ROSE":228393.77301,"USDT":148183.96995,"ROSY":57.0422}},{"date":1747526400,"tokens":{"USDT":147589.29488,"ROSE":216907.9894,"OCEAN":0.00004,"ROSY":57.0422}},{"date":1747612800,"tokens":{"ROSE":229307.27592,"ROSY":57.49325,"OCEAN":0.00004,"USDT":148330.84288}},{"date":1747699200,"tokens":{"ROSE":219514.49868,"USDT":147514.29299,"OCEAN":0.00004,"ROSY":57.50936}},{"date":1747785600,"tokens":{"OCEAN":0.00004,"ROSE":224771.93652,"ROSY":58.1146,"USDT":147238.67828}},{"date":1747872000,"tokens":{"OCEAN":0.00005,"USDT":147639.77315,"ROSY":58.59768,"ROSE":227885.23393}},{"date":1747958400,"tokens":{"USDT":148869.02819,"ROSY":58.58158,"ROSE":246213.29025,"OCEAN":0.00005}},{"date":1748044800,"tokens":{"ROSE":230532.12567,"ROSY":58.58158,"OCEAN":0.00005,"USDT":145641.49148}},{"date":1748131200,"tokens":{"ROSE":228801.20952,"OCEAN":0.00005,"ROSY":61.06139,"USDT":145628.28212}},{"date":1748217600,"tokens":{"OCEAN":0.00005,"ROSY":61.30293,"ROSE":229605.45328,"USDT":144974.72488}},{"date":1748304000,"tokens":{"OCEAN":0.00005,"ROSE":236741.20578,"ROSY":60.56221,"USDT":145594.35684}},{"date":1748390400,"tokens":{"OCEAN":0.00005,"USDT":147662.88532,"ROSE":241335.36047,"ROSY":61.30293}},{"date":1748476800,"tokens":{"ROSE":242108.201,"ROSY":61.28683,"USDT":147451.57639,"OCEAN":0.00005}},{"date":1748563200,"tokens":{"OCEAN":0.00005,"ROSE":229806.09468,"ROSY":60.54611,"USDT":146948.01109}},{"date":1748649600,"tokens":{"OCEAN":0.00005,"ROSE":205726.28411,"ROSY":60.99698,"USDT":144497.29382}},{"date":1748736000,"tokens":{"OCEAN":0.00005,"ROSE":206367.14584,"ROSY":61.48006,"USDT":144269.00725}},{"date":1748822400,"tokens":{"ROSY":60.80375,"ROSE":212329.55519,"OCEAN":0.00005,"USDT":144500.37629}},{"date":1748908800,"tokens":{"ROSE":217413.12705,"ROSY":61.48006,"OCEAN":0.00005,"USDT":145970.44089}},{"date":1748995200,"tokens":{"ROSE":217344.24627,"ROSY":23.55823,"USDT":146366.10025,"OCEAN":0.00005}},{"date":1749081600,"tokens":{"ROSE":206936.09366,"OCEAN":0.00005,"ROSY":22.88192,"USDT":145916.30639}},{"date":1749168000,"tokens":{"OCEAN":0.00004,"ROSE":195093.23731,"USDT":142663.74072,"ROSY":22.70479}},{"date":1749254400,"tokens":{"ROSE":195457.38785,"ROSY":22.70479,"OCEAN":0.00004,"USDT":143842.08004}},{"date":1749340800,"tokens":{"OCEAN":0.00005,"ROSE":203508.96095,"ROSY":22.70479,"USDT":143898.38166}},{"date":1749427200,"tokens":{"OCEAN":0.00005,"ROSE":201531.81902,"ROSY":22.96243,"USDT":144318.97652}},{"date":1749513600,"tokens":{"ROSY":22.70479,"OCEAN":0.00005,"USDT":146772.42794,"ROSE":215132.1422}},{"date":1749600000,"tokens":{"ROSE":224297.85699,"ROSY":22.68869,"USDT":148766.06141,"OCEAN":0.00005}},{"date":1749686400,"tokens":{"ROSE":210538.43828,"USDT":148341.1895,"ROSY":22.68869,"OCEAN":0.00004}},{"date":1749772800,"tokens":{"ROSE":197708.33803,"ROSY":22.68869,"OCEAN":0.00004,"USDT":143654.36574}},{"date":1749859200,"tokens":{"ROSE":187735.09554,"ROSY":22.68869,"OCEAN":0.00004,"USDT":144069.47512}},{"date":1749945600,"tokens":{"USDT":143869.47512,"ROSE":183811.70553,"OCEAN":0.00004,"ROSY":22.94633}},{"date":1750032000,"tokens":{"ROSE":187115.38302,"OCEAN":0.00004,"ROSY":22.94633,"USDT":143867.76481}},{"date":1750118400,"tokens":{"ROSE":183311.72432,"ROSY":22.68869,"OCEAN":0.00004,"USDT":143711.98278}},{"date":1750204800,"tokens":{"ROSE":177568.44276,"USDT":142675.81693,"OCEAN":0.00004,"ROSY":22.68869}},{"date":1750291200,"tokens":{"ROSE":178448.41337,"OCEAN":0.00004,"ROSY":22.94633,"USDT":142496.45794}},{"date":1750377600,"tokens":{"ROSE":176759.18242,"ROSY":22.94633,"OCEAN":0.00004,"USDT":142506.18935}},{"date":1750464000,"tokens":{"ROSE":173648.56715,"OCEAN":0.00004,"ROSY":22.68869,"USDT":141165.00809}},{"date":1750550400,"tokens":{"OCEAN":0.00004,"USDT":138783.30058,"ROSE":164455.04049,"ROSY":22.68869}},{"date":1750636800,"tokens":{"ROSE":156796.4785,"OCEAN":0.00003,"USDT":137349.61197,"ROSY":22.94633}},{"date":1750723200,"tokens":{"OCEAN":0.00004,"ROSY":22.70479,"ROSE":178841.65279,"USDT":141321.3507}},{"date":1750809600,"tokens":{"ROSY":22.94633,"ROSE":178778.60708,"OCEAN":0.00004,"USDT":141799.94095}},{"date":1750896000,"tokens":{"ROSE":171844.85485,"ROSY":22.96228,"OCEAN":0.00004,"USDT":141080.51413}},{"date":1750982400,"tokens":{"OCEAN":0.00004,"ROSE":170058.50953,"ROSY":22.68854,"USDT":141122.18788}},{"date":1751068800,"tokens":{"ROSE":172693.26083,"OCEAN":0.00004,"USDT":141122.18788}},{"date":1751155200,"tokens":{"ROSE":179878.53203,"OCEAN":0.00004,"USDT":141322.18788}},{"date":1751241600,"tokens":{"USDT":143013.52941,"OCEAN":0.00004,"ROSE":190883.699}},{"date":1751328000,"tokens":{"ROSE":172246.35972,"OCEAN":0.00004,"USDT":139681.63806}},{"date":1751414400,"tokens":{"ROSE":175800.63698,"OCEAN":0.00004,"USDT":138597.44604}},{"date":1751500800,"tokens":{"ROSE":176592.74484,"OCEAN":0.00004,"USDT":141266.8272}},{"date":1751587200,"tokens":{"OCEAN":0.00004,"USDT":141439.33506,"ROSE":176415.58081}},{"date":1751673600,"tokens":{"ROSE":176757.39594,"OCEAN":0.00004,"USDT":139609.43359}},{"date":1751760000,"tokens":{"OCEAN":0.00004,"ROSE":176747.03238,"USDT":139582.47774}},{"date":1751846400,"tokens":{"ROSE":176419.29922,"OCEAN":0.00004,"USDT":140604.56137}},{"date":1751932800,"tokens":{"USDT":139997.988,"ROSE":176566.98994,"OCEAN":0.00004}},{"date":1752019200,"tokens":{"ROSE":175037.0714,"USDT":140840.30375,"OCEAN":0.00004}},{"date":1752105600,"tokens":{"ROSE":172769.58323,"OCEAN":0.00004,"USDT":141455.76921}},{"date":1752192000,"tokens":{"PWROSE":167247.2484,"USDT":141510.64751,"OCEAN":0.00004,"ROSE":3941.33203}},{"date":1752278400,"tokens":{"ROSE":3942.45626,"OCEAN":0.00004,"USDT":141540.37232,"PWROSE":165734.89193}},{"date":1752364800,"tokens":{"OCEAN":0.00004,"ROSE":3841.09769,"PWROSE":165792.59272,"USDT":141712.60151}},{"date":1752451200,"tokens":{"ROSE":3894.19763,"PWROSE":165794.08495,"OCEAN":0.00004,"USDT":141739.8908}},{"date":1752537600,"tokens":{"ROSE":3759.24942,"OCEAN":0.00004,"USDT":142904.3682}},{"date":1752624000,"tokens":{"ROSE":3916.75755,"USDT":142957.95528,"PWROSE":165928.89695,"OCEAN":0.00004}},{"date":1752710400,"tokens":{"ROSE":3955.79358,"OCEAN":0.00005,"USDT":143190.32891,"PWROSE":165899.24877}},{"date":1752796800,"tokens":{"PWROSE":166760.70069,"USDT":143496.94552,"ROSE":3949.15228,"OCEAN":0.00004}},{"date":1752883200,"tokens":{"ROSE":4126.9928,"OCEAN":0.00004,"USDT":143496.94552}},{"date":1752969600,"tokens":{"OCEAN":0.00005,"ROSE":4322.89678,"USDT":143353.59193}},{"date":1753056000,"tokens":{"OCEAN":0.00005,"ROSE":4435.65893,"USDT":143522.03424}},{"date":1753142400,"tokens":{"OCEAN":0.00005,"PWROSE":163419.41039,"ROSE":4369.16056,"USDT":140983.68629}},{"date":1753228800,"tokens":{"OCEAN":0.00005,"ROSE":4291.55711,"USDT":141014.69578}},{"date":1753315200,"tokens":{"OCEAN":0.00004,"ROSE":3838.09098,"PWROSE":164152.16237,"USDT":141158.23187}},{"date":1753401600,"tokens":{"ROSE":3539.88477,"OCEAN":0.00004,"USDT":141489.95202}},{"date":1753488000,"tokens":{"OCEAN":0.00004,"USDT":141489.95202,"ROSE":3669.40004}},{"date":1753574400,"tokens":{"ROSE":3791.61531,"USDT":141524.8909,"OCEAN":0.00004}},{"date":1753660800,"tokens":{"OCEAN":0.00004,"ROSE":3865.18982,"USDT":141524.8909}},{"date":1753747200,"tokens":{"ROSE":3603.49564,"OCEAN":0.00004,"USDT":141512.43671}},{"date":1753833600,"tokens":{"OCEAN":0.00004,"ROSE":3598.25334,"USDT":141495.02915}},{"date":1753920000,"tokens":{"USDT":141806.45262,"ROSE":3529.52802,"OCEAN":0.00004}},{"date":1754006400,"tokens":{"OCEAN":0.00005,"ROSE":3304.19711,"USDT":141897.36068}},{"date":1754092800,"tokens":{"USDT":141876.01419,"ROSE":3205.95995,"PWROSE":179870.10221,"OCEAN":0.00004}},{"date":1754179200,"tokens":{"ROSE":3120.19229,"OCEAN":0.00004,"USDT":141888.92953}},{"date":1754265600,"tokens":{"OCEAN":0.00004,"USDT":142625.88858,"PWROSE":173871.0416,"ROSE":3343.12789}},{"date":1754352000,"tokens":{"OCEAN":0.00004,"ROSE":3450.3388,"USDT":143216.95729,"PWROSE":171774.48055}},{"date":1754438400,"tokens":{"ROSE":3277.86491,"USDT":143204.26413,"PWROSE":169622.08231,"OCEAN":0.00004}},{"date":1754524800,"tokens":{"OCEAN":0.00004,"ROSE":3370.62382,"USDT":143216.86722}},{"date":1754611200,"tokens":{"OCEAN":0.00004,"ROSE":3650.45609,"USDT":143819.61839}},{"date":1754697600,"tokens":{"OCEAN":0.00004,"PWROSE":164664.86629,"USDT":144287.53428,"ROSE":3762.26492}},{"date":1754784000,"tokens":{"ROSE":4052.70712,"PWROSE":161376.33843,"OCEAN":0.00004,"USDT":151700.1417}},{"date":1754870400,"tokens":{"USDT":148316.90408,"OCEAN":0.00004,"ROSE":4039.72575}},{"date":1754956800,"tokens":{"OCEAN":0.00004,"ROSE":3602.64776,"USDT":148316.01418}},{"date":1755043200,"tokens":{"OCEAN":0.00004,"PWROSE":164686.72809,"ROSE":3826.69732,"USDT":148579.56962}},{"date":1755129600,"tokens":{"OCEAN":0.00004,"ROSE":4189.05688,"USDT":148371.17814}},{"date":1755216000,"tokens":{"OCEAN":0.00004,"ROSE":3631.35079,"USDT":149436.86194}},{"date":1755302400,"tokens":{"OCEAN":0.00004,"PWROSE":161635.36414,"ROSE":3685.50205,"USDT":149675.97625}},{"date":1755388800,"tokens":{"OCEAN":0.00004,"USDT":149675.16222,"ROSE":3804.3055}},{"date":1755475200,"tokens":{"ROSE":3860.92101,"OCEAN":0.00004,"USDT":149494.7358}},{"date":1755561600,"tokens":{"ROSE":3649.1198,"OCEAN":0.00004,"USDT":149345.39041}},{"date":1755648000,"tokens":{"ROSE":3534.44794,"OCEAN":0.00004,"USDT":149592.0393}},{"date":1755734400,"tokens":{"USDT":149387.96242,"OCEAN":0.00004,"ROSE":3686.93366}},{"date":1755820800,"tokens":{"OCEAN":0.00004,"ROSE":3532.67136,"USDT":149222.95337}},{"date":1755907200,"tokens":{"USDT":149161.27586,"ROSE":3820.97339,"OCEAN":0.00004}},{"date":1755993600,"tokens":{"ROSE":3704.31938,"OCEAN":0.00004,"USDT":158464.41574}},{"date":1756080000,"tokens":{"ROSE":3624.4822,"USDT":160539.12448,"OCEAN":0.00004}},{"date":1756166400,"tokens":{"ROSE":3254.63455,"USDT":156171.86314,"OCEAN":0.00004,"PWROSE":161398.91731}},{"date":1756252800,"tokens":{"ROSE":3443.02349,"USDT":158047.31178,"OCEAN":0.00004}},{"date":1756339200,"tokens":{"USDT":157955.73762,"OCEAN":0.00004,"ROSE":3354.69561}},{"date":1756425600,"tokens":{"PWROSE":161206.32509,"OCEAN":0.00004,"USDT":157259.31654,"ROSE":3481.49327}},{"date":1756512000,"tokens":{"ROSE":3251.58676,"USDT":155184.08866,"OCEAN":0.00004}},{"date":1756598400,"tokens":{"OCEAN":0.00004,"USDT":156421.8566,"ROSE":3369.58948}},{"date":1756684800,"tokens":{"USDT":156858.28681,"OCEAN":0.00004,"ROSE":3204.59446,"PWROSE":161578.84255}},{"date":1756771200,"tokens":{"PWROSE":162440.15002,"USDT":155014.41207,"OCEAN":0.00004,"ROSE":3100.16931}},{"date":1756857600,"tokens":{"OCEAN":0.00004,"ROSE":3146.46538,"USDT":155580.38467}},{"date":1756944000,"tokens":{"PWROSE":162116.29468,"ROSE":3201.91254,"USDT":156869.65383,"OCEAN":0.00004}},{"date":1757030400,"tokens":{"ROSE":3121.25843,"USDT":155693.52842,"OCEAN":0.00004}},{"date":1757116800,"tokens":{"ROSE":3174.14768,"USDT":155862.14632,"OCEAN":0.00004}},{"date":1757203200,"tokens":{"ROSE":3127.54707,"OCEAN":0.00004,"USDT":155706.73846}},{"date":1757289600,"tokens":{"OCEAN":0.00004,"ROSE":3223.02316,"USDT":155857.51511}},{"date":1757376000,"tokens":{"USDT":156299.0547,"ROSE":3393.05792,"OCEAN":0.00004}},{"date":1757462400,"tokens":{"OCEAN":0.00004,"USDT":156725.80862,"ROSE":3647.48255}},{"date":1757548800,"tokens":{"ROSE":3639.47362,"USDT":156974.49793,"OCEAN":0.00004}},{"date":1757635200,"tokens":{"OCEAN":0.00004,"USDT":158163.68795,"ROSE":3626.41471}},{"date":1757721600,"tokens":{"PWROSE":155841.92374,"ROSE":3910.27447,"OCEAN":0.00004,"USDT":161005.00178}},{"date":1757808000,"tokens":{"ROSE":3894.50159,"OCEAN":0.00004,"PWROSE":155763.64246,"USDT":160771.86394}},{"date":1757894400,"tokens":{"OCEAN":0.00004,"ROSE":3829.00591,"USDT":160440.4838}},{"date":1757980800,"tokens":{"OCEAN":0.00004,"ROSE":3631.42749,"USDT":158613.5232}},{"date":1758067200,"tokens":{"ROSE":3702.66788,"USDT":158576.49728,"OCEAN":0.00004}},{"date":1758153600,"tokens":{"ROSE":3877.89781,"OCEAN":0.00004,"USDT":159987.98798}},{"date":1758240000,"tokens":{"OCEAN":0.00004,"ROSE":4127.83611,"USDT":160760.83776}},{"date":1758326400,"tokens":{"USDT":159536.07615,"OCEAN":0.00004,"ROSE":3898.60865,"PWROSE":150564.23664}},{"date":1758412800,"tokens":{"ROSE":3866.96902,"USDT":159592.58777,"OCEAN":0.00004}},{"date":1758499200,"tokens":{"OCEAN":0.00004,"ROSE":3656.49888,"USDT":157171.97154}},{"date":1758585600,"tokens":{"ROSE":3439.67622,"OCEAN":0.00004,"USDT":150219.46307}},{"date":1758672000,"tokens":{"USDT":150293.82123,"ROSE":3431.76451,"OCEAN":0.00003}},{"date":1758758400,"tokens":{"OCEAN":0.00003,"ROSE":3306.33767,"USDT":149238.97953}},{"date":1758844800,"tokens":{"OCEAN":0.00003,"ROSE":3146.75778,"USDT":147317.17859}},{"date":1758931200,"tokens":{"OCEAN":0.00003,"USDT":148822.07257,"ROSE":3299.58513}},{"date":1759017600,"tokens":{"OCEAN":0.00003,"PWROSE":154652.39584,"ROSE":3265.48936,"USDT":147973.39918}},{"date":1759104000,"tokens":{"OCEAN":0.00003,"USDT":148750.8266,"ROSE":3300.01289}},{"date":1759190400,"tokens":{"OCEAN":0.00003,"ROSE":3200.43514,"USDT":149576.93182}},{"date":1759276800,"tokens":{"ROSE":3199.79479,"USDT":148990.44508,"OCEAN":0.00003}},{"date":1759363200,"tokens":{"OCEAN":0.00003,"ROSE":3466.73082,"USDT":151705.92539}},{"date":1759449600,"tokens":{"ROSE":3464.7067,"USDT":153102.09507,"OCEAN":0.00004}},{"date":1759536000,"tokens":{"ROSE":3413.32525,"PWROSE":152338.75047,"USDT":153605.57725,"OCEAN":0.00004}},{"date":1759622400,"tokens":{"PWROSE":152543.6145,"USDT":153237.5341,"ROSE":3330.04426,"OCEAN":0.00003}},{"date":1759708800,"tokens":{"OCEAN":0.00003,"ROSE":3328.31204,"USDT":153627.91618}},{"date":1759795200,"tokens":{"USDT":155828.00317,"ROSE":3438.2552,"OCEAN":0.00003}},{"date":1759881600,"tokens":{"OCEAN":0.00003,"USDT":153837.84809,"ROSE":3285.70533}},{"date":1759968000,"tokens":{"OCEAN":0.00003,"USDT":154802.09089,"ROSE":3339.13683}},{"date":1760054400,"tokens":{"OCEAN":0.00004,"USDT":153307.84226,"ROSE":3308.99994}},{"date":1760140800,"tokens":{"OCEAN":0.00003,"USDT":145557.71425,"ROSE":2431.12921}},{"date":1760227200,"tokens":{"OCEAN":0.00003,"USDT":143845.20539,"ROSE":2390.19321}},{"date":1760313600,"tokens":{"ROSE":2684.61903,"OCEAN":0.00004,"USDT":149029.64645}},{"date":1760400000,"tokens":{"ROSE":2635.63879,"OCEAN":0.00004,"USDT":149573.54498}},{"date":1760486400,"tokens":{"USDT":148339.36045,"ROSE":2569.72902,"OCEAN":0.00004}},{"date":1760572800,"tokens":{"OCEAN":0.00004,"USDT":146862.69181,"ROSE":2452.98896}},{"date":1760659200,"tokens":{"OCEAN":0.00003,"ROSE":2341.75218,"USDT":145651.21328}},{"date":1760745600,"tokens":{"ROSE":2241.77792,"USDT":144588.95922,"OCEAN":0.00003}},{"date":1760832000,"tokens":{"ROSE":2240.59178,"USDT":145201.95139,"OCEAN":0.00003}},{"date":1760918400,"tokens":{"OCEAN":0.00003,"ROSE":2302.5511,"USDT":146354.94586}},{"date":1761004800,"tokens":{"OCEAN":0.00004,"USDT":146334.86017,"ROSE":2274.41419}},{"date":1761091200,"tokens":{"OCEAN":0.00004,"USDT":145093.81889,"ROSE":2172.75554}},{"date":1761177600,"tokens":{"ROSE":2091.82869,"OCEAN":0.00004,"USDT":143987.64824}},{"date":1761264000,"tokens":{"USDT":145138.934,"ROSE":2097.45383,"OCEAN":0.00004}},{"date":1761350400,"tokens":{"ROSE":2119.14938,"OCEAN":0.00004,"USDT":145303.68201}},{"date":1761436800,"tokens":{"OCEAN":0.00004,"ROSE":2111.68494,"USDT":145458.7159}},{"date":1761523200,"tokens":{"OCEAN":0.00004,"USDT":148396.93988,"ROSE":2240.62431}},{"date":1761609600,"tokens":{"OCEAN":0.00004,"USDT":148026.11815,"ROSE":2120.20148}},{"date":1761696000,"tokens":{"ROSE":2043.5986,"OCEAN":0.00004,"USDT":146038.82994}},{"date":1761782400,"tokens":{"ROSE":2073.12817,"USDT":145370.82884,"OCEAN":0.00004}},{"date":1761868800,"tokens":{"ROSE":1917.25697,"OCEAN":0.00004,"USDT":143570.32929}},{"date":1761955200,"tokens":{"USDT":144031.18847,"ROSE":1898.0444,"OCEAN":0.00004}},{"date":1762041600,"tokens":{"USDT":144898.12141,"OCEAN":0.00004,"ROSE":2167.98177}},{"date":1762128000,"tokens":{"ROSE":2158.34751,"USDT":144631.29165,"OCEAN":0.00004}},{"date":1762214400,"tokens":{"OCEAN":0.00004,"ROSE":2000.56423,"USDT":141392.55645}},{"date":1762300800,"tokens":{"ROSE":2081.60577,"OCEAN":0.00003,"USDT":137819.59272}},{"date":1762387200,"tokens":{"OCEAN":0.00003,"ROSE":2232.91217,"USDT":139761.03837}},{"date":1762473600,"tokens":{"OCEAN":0.00003,"ROSE":2832.39026,"USDT":139755.88756}},{"date":1762560000,"tokens":{"USDT":140302.43172,"OCEAN":0.00004,"ROSE":2981.5588}},{"date":1762646400,"tokens":{"ROSE":2838.05505,"USDT":139605.40761,"OCEAN":0.00004}},{"date":1762732800,"tokens":{"ROSE":2895.79216,"OCEAN":0.00004,"USDT":142557.52259}},{"date":1762819200,"tokens":{"ROSE":2815.97792,"OCEAN":0.00004,"USDT":142210.38915}},{"date":1762905600,"tokens":{"OCEAN":0.00004,"USDT":140283.89815,"ROSE":2663.17873}},{"date":1762992000,"tokens":{"OCEAN":0.00004,"ROSE":2527.99985,"USDT":139753.14912}},{"date":1763078400,"tokens":{"ROSE":2396.90503,"OCEAN":0.00004,"USDT":137096.90109}},{"date":1763164800,"tokens":{"USDT":136633.34785,"ROSE":2494.48643,"OCEAN":0.00003}},{"date":1763251200,"tokens":{"ROSE":2460.01916,"USDT":136873.83028,"OCEAN":0.00003}},{"date":1763337600,"tokens":{"USDT":136027.15918,"OCEAN":0.00003,"ROSE":2427.71416}},{"date":1763424000,"tokens":{"ROSE":2285.85625,"USDT":134090.876,"OCEAN":0.00003}},{"date":1763510400,"tokens":{"ROSE":2318.70106,"USDT":135411.82674,"OCEAN":0.00003}},{"date":1763596800,"tokens":{"ROSE":2533.91257,"USDT":134446.86204,"OCEAN":0.00003}},{"date":1763683200,"tokens":{"OCEAN":0.00003,"ROSE":2264.54071,"USDT":131538.4275}},{"date":1763769600,"tokens":{"OCEAN":0.00003,"ROSE":2048.03137,"USDT":130156.2655}},{"date":1763856000,"tokens":{"ROSE":2020.81938,"OCEAN":0.00003,"USDT":130852.89946}},{"date":1763942400,"tokens":{"OCEAN":0.00003,"ROSE":1936.29939,"USDT":131095.26567}},{"date":1764028800,"tokens":{"USDT":132485.51554,"ROSE":1930.51661,"OCEAN":0.00003}},{"date":1764115200,"tokens":{"OCEAN":0.00003,"USDT":132473.87794,"ROSE":1896.5537}},{"date":1764201600,"tokens":{"USDT":133485.38295,"ROSE":1951.45596,"OCEAN":0.00003}},{"date":1764288000,"tokens":{"ROSE":1866.37164,"OCEAN":0.00003,"USDT":133461.01408}},{"date":1764374400,"tokens":{"OCEAN":0.00003,"USDT":133765.94534,"ROSE":1841.82906}},{"date":1764460800,"tokens":{"USDT":133153.90193,"ROSE":1798.2443,"OCEAN":0.00003}},{"date":1764547200,"tokens":{"OCEAN":0.00003,"ROSE":1625.77354,"USDT":130635.57221}},{"date":1764633600,"tokens":{"USDT":129507.76375,"OCEAN":0.00003,"ROSE":1615.41392}},{"date":1764720000,"tokens":{"OCEAN":0.00003,"ROSE":1744.29608,"USDT":132558.98564}},{"date":1764806400,"tokens":{"ROSE":1752.40039,"OCEAN":0.00003,"USDT":134895.53675}},{"date":1764892800,"tokens":{"ROSE":1701.92184,"USDT":133702.58601,"OCEAN":0.00003}},{"date":1764979200,"tokens":{"USDT":132520.99239,"ROSE":1639.47203,"OCEAN":0.00003}},{"date":1765065600,"tokens":{"ROSE":1663.15296,"OCEAN":0.00003,"USDT":132625.49395}},{"date":1765152000,"tokens":{"ROSE":1633.67614,"OCEAN":0.00003,"USDT":133316.32968}},{"date":1765238400,"tokens":{"ROSE":1634.35087,"USDT":133619.50826,"OCEAN":0.00003}},{"date":1765324800,"tokens":{"ROSE":1658.96734,"USDT":136368.3012,"OCEAN":0.00003}},{"date":1765411200,"tokens":{"USDT":134631.50014,"ROSE":1544.45067,"OCEAN":0.00003}},{"date":1765497600,"tokens":{"OCEAN":0.00003,"USDT":135005.69441,"ROSE":1554.39825}},{"date":1765584000,"tokens":{"USDT":132984.33249,"OCEAN":0.00003,"ROSE":1527.31657}},{"date":1765670400,"tokens":{"OCEAN":0.00003,"USDT":133295.23987,"ROSE":1543.85693}},{"date":1765756800,"tokens":{"ROSE":1495.20283,"USDT":133239.91822,"OCEAN":0.00003}},{"date":1765843200,"tokens":{"USDT":130908.40868,"OCEAN":0.00003,"ROSE":1416.43312}},{"date":1765929600,"tokens":{"OCEAN":0.00003,"USDT":131019.92621,"ROSE":1447.09187}},{"date":1766016000,"tokens":{"OCEAN":0.00002,"USDT":129276.62593,"ROSE":1356.85886}},{"date":1766102400,"tokens":{"OCEAN":0.00002,"USDT":128549.11797,"ROSE":1253.31708}},{"date":1766188800,"tokens":{"USDT":130870.23042,"ROSE":1292.46202,"OCEAN":0.00002}},{"date":1766275200,"tokens":{"USDT":130886.44784,"OCEAN":0.00002,"ROSE":1314.77173}},{"date":1766361600,"tokens":{"ROSE":1270.69379,"USDT":131304.81336,"OCEAN":0.00002}},{"date":1766448000,"tokens":{"OCEAN":0.00002,"ROSE":1277.41638,"USDT":131068.38647}},{"date":1766534400,"tokens":{"OCEAN":0.00002,"ROSE":1268.83814,"USDT":130523.67171}},{"date":1766620800,"tokens":{"ROSE":1284.56067,"USDT":130214.68495,"OCEAN":0.00002}},{"date":1766707200,"tokens":{"ROSE":1291.65806,"USDT":130526.32991,"OCEAN":0.00002}},{"date":1766793600,"tokens":{"ROSE":1320.46996,"USDT":130281.40753,"OCEAN":0.00002}},{"date":1766880000,"tokens":{"OCEAN":0.00002,"ROSE":1433.37728,"USDT":130695.72845}},{"date":1766966400,"tokens":{"ROSE":1396.64597,"OCEAN":0.00002,"USDT":131063.1688}},{"date":1767052800,"tokens":{"ROSE":1358.57476,"USDT":130577.01548,"OCEAN":0.00002}},{"date":1767139200,"tokens":{"ROSE":1319.68418,"USDT":130800.80045,"OCEAN":0.00002}},{"date":1767225600,"tokens":{"OCEAN":0.00002,"USDT":130627.29252,"ROSE":1259.15402}},{"date":1767312000,"tokens":{"OCEAN":0.00002,"ROSE":1354.96264,"USDT":131206.05749}},{"date":1767398400,"tokens":{"ROSE":1427.77238,"OCEAN":0.00002,"USDT":132926.96258}},{"date":1767484800,"tokens":{"OCEAN":0.00002,"USDT":133074.92735,"ROSE":1440.67051}},{"date":1767571200,"tokens":{"USDT":133794.18459,"ROSE":1545.41283,"OCEAN":0.00002}},{"date":1767657600,"tokens":{"ROSE":1558.0446,"OCEAN":0.00002,"USDT":134648.74238}},{"date":1767744000,"tokens":{"ROSE":1527.26799,"USDT":135136.0591,"OCEAN":0.00002}},{"date":1767830400,"tokens":{"OCEAN":0.00002,"USDT":133847.86519,"ROSE":1492.11023}},{"date":1767916800,"tokens":{"USDT":132880.04624,"OCEAN":0.00002,"ROSE":1474.25485}},{"date":1768003200,"tokens":{"USDT":133282.12866,"ROSE":1470.12742,"OCEAN":0.00002}},{"date":1768089600,"tokens":{"OCEAN":0.00002,"ROSE":1463.83678,"USDT":133622.46753}},{"date":1768176000,"tokens":{"OCEAN":0.00002,"ROSE":1419.5658,"USDT":133584.51858}},{"date":1768262400,"tokens":{"OCEAN":0.00002,"ROSE":1496.4823,"USDT":133658.58669}},{"date":1768348800,"tokens":{"OCEAN":0.00002,"ROSE":1625.57847,"USDT":136661.01915}},{"date":1768435200,"tokens":{"USDT":137006.89596,"OCEAN":0.00002,"ROSE":1684.50386}},{"date":1768521600,"tokens":{"OCEAN":0.00002,"USDT":136781.54492,"ROSE":1629.72134}},{"date":1768608000,"tokens":{"OCEAN":0.00002,"ROSE":1717.12437,"USDT":136827.05365}},{"date":1768694400,"tokens":{"ROSE":1691.33043,"USDT":136801.91517,"OCEAN":0.00002}},{"date":1768780800,"tokens":{"ROSE":1703.8752,"USDT":135930.39292,"OCEAN":0.00002}},{"date":1768867200,"tokens":{"ROSE":2291.2179,"OCEAN":0.00002,"USDT":136873.66225}},{"date":1768953600,"tokens":{"ROSE":2165.70167,"USDT":133717.82208,"OCEAN":0.00002}},{"date":1769040000,"tokens":{"OCEAN":0.00002,"ROSE":2592.52034,"USDT":135107.65131}},{"date":1769126400,"tokens":{"ROSE":2445.10365,"USDT":133854.78261,"OCEAN":0.00002}},{"date":1769212800,"tokens":{"ROSE":2015.42648,"OCEAN":0.00002,"USDT":133247.37453}},{"date":1769299200,"tokens":{"ROSE":1993.50841,"OCEAN":0.00002,"USDT":133294.68254}},{"date":1769385600,"tokens":{"OCEAN":0.00002,"USDT":133059.36265,"ROSE":2359.33765}},{"date":1769472000,"tokens":{"OCEAN":0.00002,"ROSE":2270.16286,"USDT":132604.33675}},{"date":1769558400,"tokens":{"ROSE":2597.02001,"OCEAN":0.00002,"USDT":134318.24203}},{"date":1769644800,"tokens":{"OCEAN":0.00002,"ROSE":2363.84339,"USDT":133682.37343}},{"date":1769731200,"tokens":{"USDT":131444.11459,"ROSE":2586.58554,"OCEAN":0.00002}},{"date":1769817600,"tokens":{"ROSE":2421.49783,"OCEAN":0.00002,"USDT":129880.2975}},{"date":1769904000,"tokens":{"USDT":125387.51069,"OCEAN":0.00002,"ROSE":2120.09336}},{"date":1769990400,"tokens":{"OCEAN":0.00002,"ROSE":2159.7014,"USDT":123303.46425}},{"date":1770076800,"tokens":{"OCEAN":0.00002,"ROSE":1993.84538,"USDT":123522.84844}},{"date":1770163200,"tokens":{"ROSE":1979.8471,"OCEAN":0.00002,"USDT":122507.4824}},{"date":1770249600,"tokens":{"OCEAN":0.00002,"ROSE":1820.42878,"USDT":120499.69353}},{"date":1770336000,"tokens":{"OCEAN":0.00001,"ROSE":1618.98648,"USDT":116402.55568}},{"date":1770422400,"tokens":{"ROSE":1678.71775,"USDT":118921.70588,"OCEAN":0.00002}},{"date":1770508800,"tokens":{"OCEAN":0.00002,"ROSE":1548.24511,"USDT":118927.20583}},{"date":1770595200,"tokens":{"USDT":119349.58962,"ROSE":1719.61155,"OCEAN":0.00002}},{"date":1770681600,"tokens":{"OCEAN":0.00001,"ROSE":1631.85091,"USDT":119680.75231}},{"date":1770768000,"tokens":{"ROSE":1615.10478,"OCEAN":0.00001,"USDT":118160.56062}},{"date":1770854400,"tokens":{"OCEAN":0.00001,"ROSE":1549.42047,"USDT":117072.41772}},{"date":1770940800,"tokens":{"OCEAN":0.00001,"USDT":116493.85441,"ROSE":1539.73899}},{"date":1771027200,"tokens":{"USDT":118365.68016,"ROSE":1505.0594,"OCEAN":0.00001}},{"date":1771113600,"tokens":{"USDT":118997.08849,"OCEAN":0.00001,"ROSE":1614.90404}},{"date":1771200000,"tokens":{"OCEAN":0.00001,"ROSE":1492.55993,"USDT":116920.8835}},{"date":1771286400,"tokens":{"ROSE":1507.59276,"USDT":117228.29907,"OCEAN":0.00001}},{"date":1771372800,"tokens":{"OCEAN":0.00001,"USDT":117564.75522,"ROSE":1545.15935}},{"date":1771459200,"tokens":{"ROSE":1623.30424,"OCEAN":0.00001,"USDT":117179.36818}},{"date":1771545600,"tokens":{"ROSE":1547.87295,"OCEAN":0.00001,"USDT":116806.64895}},{"date":1771632000,"tokens":{"USDT":117190.42146,"ROSE":1579.58266,"OCEAN":0.00001}},{"date":1771718400,"tokens":{"ROSE":1581.8072,"OCEAN":0.00001,"USDT":117415.92634}},{"date":1771804800,"tokens":{"OCEAN":0.00001,"USDT":117107.97585,"ROSE":1535.29644}},{"date":1771891200,"tokens":{"ROSE":1466.26882,"USDT":114885.42277,"OCEAN":0.00001}},{"date":1771977600,"tokens":{"OCEAN":0.00001,"ROSE":1501.39794,"USDT":116104.31358}},{"date":1772064000,"tokens":{"OCEAN":0.00001,"ROSE":1564.54932,"USDT":118936.9798}},{"date":1772150400,"tokens":{"ROSE":1548.37161,"USDT":118151.89363,"OCEAN":0.00001}},{"date":1772236800,"tokens":{"OCEAN":0.00001,"ROSE":1479.96522,"USDT":116601.33344}},{"date":1772323200,"tokens":{"OCEAN":0.00001,"USDT":118104.34806,"ROSE":1429.34633}},{"date":1772409600,"tokens":{"USDT":116805.72621,"OCEAN":0.00001,"ROSE":1349.96956}},{"date":1772496000,"tokens":{"ROSE":1396.14287,"OCEAN":0.00001,"USDT":116928.07684}},{"date":1772582400,"tokens":{"USDT":116954.92642,"OCEAN":0.00001,"ROSE":1447.06619}},{"date":1772668800,"tokens":{"OCEAN":0.00001,"USDT":116977.03699,"ROSE":1469.2286}},{"date":1772755200,"tokens":{"USDT":116950.23912,"OCEAN":0.00001,"ROSE":1446.34073}},{"date":1772841600,"tokens":{"ROSE":1419.24216,"USDT":116952.95777,"OCEAN":0.00001}},{"date":1772928000,"tokens":{"OCEAN":0.00001,"ROSE":1363.70235,"USDT":116934.40673}},{"date":1773014400,"tokens":{"OCEAN":0.00002,"USDT":116944.57266,"ROSE":1352.61823}},{"date":1773100800,"tokens":{"OCEAN":0.00002,"ROSE":1449.95169,"USDT":116951.9228}},{"date":1773187200,"tokens":{"OCEAN":0.00002,"ROSE":1425.81025,"USDT":116957.16047}},{"date":1773273600,"tokens":{"OCEAN":0.00002,"ROSE":1438.99171,"USDT":116959.27417}},{"date":1773360000,"tokens":{"USDT":116948.49531,"OCEAN":0.00002,"ROSE":1529.43576}},{"date":1773446400,"tokens":{"USDT":116962.0428,"ROSE":1491.97885,"OCEAN":0.00002}},{"date":1773532800,"tokens":{"USDT":116968.8548,"OCEAN":0.00002,"ROSE":1495.03973}},{"date":1773619200,"tokens":{"OCEAN":0.00002,"ROSE":1545.49392,"USDT":116960.21604}},{"date":1773705600,"tokens":{"USDT":116950.10402,"OCEAN":0.00002,"ROSE":1579.96041}},{"date":1773792000,"tokens":{"OCEAN":0.00002,"USDT":116980.64724,"ROSE":1544.24005}},{"date":1773878400,"tokens":{"USDT":116958.15586,"ROSE":1484.32656,"OCEAN":0.00002}},{"date":1773964800,"tokens":{"USDT":116954.90717,"OCEAN":0.00002,"ROSE":1451.2657}},{"date":1774051200,"tokens":{"OCEAN":0.00002,"USDT":116937.85278,"ROSE":1440.0728}},{"date":1774137600,"tokens":{"OCEAN":0.00002,"USDT":116938.91888,"ROSE":1377.68879}},{"date":1774224000,"tokens":{"USDT":116928.30006,"OCEAN":0.00002,"ROSE":1343.02911}},{"date":1774310400,"tokens":{"OCEAN":0.00002,"USDT":116930.40544,"ROSE":1389.28404}},{"date":1774396800,"tokens":{"USDT":116901.16337,"OCEAN":0.00002,"ROSE":1366.86136}},{"date":1774483200,"tokens":{"OCEAN":0.00002,"ROSE":1380.38604,"USDT":116909.21296}},{"date":1774569600,"tokens":{"OCEAN":0.00002,"ROSE":1358.34835,"USDT":116881.76453}},{"date":1774656000,"tokens":{"OCEAN":0.00002,"ROSE":1246.43052,"USDT":116875.72724}},{"date":1774742400,"tokens":{"OCEAN":0.00002,"USDT":116867.9369,"ROSE":1247.55091}},{"date":1774828800,"tokens":{"OCEAN":0.00002,"ROSE":1228.05011,"USDT":116867.08479}},{"date":1774915200,"tokens":{"ROSE":1223.01462,"USDT":116856.71147,"OCEAN":0.00002}},{"date":1775001600,"tokens":{"OCEAN":0.00002,"ROSE":1219.35051,"USDT":116854.19151}},{"date":1775088000,"tokens":{"OCEAN":0.00002,"ROSE":1239.80402,"USDT":116938.73324}},{"date":1775174400,"tokens":{"ROSE":1179.4429,"USDT":116943.98858,"OCEAN":0.00002}},{"date":1775260800,"tokens":{"USDT":116936.69471,"ROSE":1182.78346,"OCEAN":0.00002}},{"date":1775347200,"tokens":{"USDT":116939.33752,"ROSE":1171.31911,"OCEAN":0.00002}},{"date":1775433600,"tokens":{"OCEAN":0.00002,"ROSE":1137.18711,"USDT":116918.29224}},{"date":1775520000,"tokens":{"ROSE":1133.37206,"OCEAN":0.00002,"USDT":116944.69203}},{"date":1775606400,"tokens":{"ROSE":1192.7277,"USDT":116935.66527,"OCEAN":0.00002}},{"date":1775692800,"tokens":{"ROSE":1173.21755,"USDT":116954.38297,"OCEAN":0.00002}},{"date":1775779200,"tokens":{"ROSE":1229.28343,"OCEAN":0.00002,"USDT":116955.79056}},{"date":1775865600,"tokens":{"ROSE":1251.8966,"USDT":116991.22725,"OCEAN":0.00002}},{"date":1775952000,"tokens":{"OCEAN":0.00002,"ROSE":1291.66874,"USDT":116981.40741}},{"date":1776038400,"tokens":{"OCEAN":0.00002,"ROSE":1271.51209,"USDT":116961.53297}},{"date":1776124800,"tokens":{"ROSE":1297.28914,"OCEAN":0.00002,"USDT":116983.71498}},{"date":1776211200,"tokens":{"OCEAN":0.00002,"ROSE":1259.54314,"USDT":116979.54194}},{"date":1776297600,"tokens":{"OCEAN":0.00002,"ROSE":1276.15538,"USDT":116970.5692}},{"date":1776384000,"tokens":{"ROSE":1422.21145,"OCEAN":0.00002,"USDT":116975.63689}},{"date":1776470400,"tokens":{"ROSE":1426.65202,"USDT":116985.09786,"OCEAN":0.00002}},{"date":1776556800,"tokens":{"OCEAN":0.00002,"ROSE":1295.46513,"USDT":116986.79617}},{"date":1776643200,"tokens":{"USDT":116990.15548,"OCEAN":0.00002,"ROSE":1306.36155}},{"date":1776729600,"tokens":{"ROSE":1307.6743,"OCEAN":0.00002,"USDT":116981.53966}},{"date":1776816000,"tokens":{"ROSE":1307.24152,"USDT":116972.68427,"OCEAN":0.00002}},{"date":1776902400,"tokens":{"OCEAN":0.00002,"ROSE":1295.12594,"USDT":116979.2533}},{"date":1776988800,"tokens":{"OCEAN":0.00002,"USDT":116982.56024,"ROSE":1302.58349}},{"date":1777075200,"tokens":{"USDT":116986.47362,"ROSE":1258.42655,"OCEAN":0.00002}},{"date":1777161600,"tokens":{"ROSE":1213.30924,"USDT":116976.3695,"OCEAN":0.00002}},{"date":1777248000,"tokens":{"ROSE":1216.7241,"OCEAN":0.00002,"USDT":116966.1199}},{"date":1777334400,"tokens":{"OCEAN":0.00002,"ROSE":1176.74558,"USDT":116948.18266}},{"date":1777420800,"tokens":{"OCEAN":0.00002,"ROSE":1183.20983,"USDT":116926.56693}},{"date":1777507200,"tokens":{"USDT":116905.68464,"OCEAN":0.00002,"ROSE":1173.6964}},{"date":1777593600,"tokens":{"USDT":116895.38877,"OCEAN":0.00002,"ROSE":1192.38562}},{"date":1777680000,"tokens":{"OCEAN":0.00002,"USDT":116928.75859,"ROSE":1214.61771}},{"date":1777766400,"tokens":{"USDT":116932.91896,"OCEAN":0.00002,"ROSE":1199.44758}},{"date":1777852800,"tokens":{"USDT":116927.00964,"OCEAN":0.00002,"ROSE":1197.56312}},{"date":1777939200,"tokens":{"OCEAN":0.00002,"ROSE":1216.1133,"USDT":116928.12137}},{"date":1778025600,"tokens":{"ROSE":1241.42764,"USDT":116935.35631,"OCEAN":0.00002}},{"date":1778112000,"tokens":{"ROSE":1278.12814,"OCEAN":0.00002,"USDT":116938.25038}},{"date":1778198400,"tokens":{"OCEAN":0.00002,"USDT":116939.18264,"ROSE":1268.09783}},{"date":1778284800,"tokens":{"ROSE":1357.90951,"USDT":116946.22321,"OCEAN":0.00002}},{"date":1778371200,"tokens":{"OCEAN":0.00002,"USDT":116930.44545,"ROSE":1313.34113}},{"date":1778457600,"tokens":{"OCEAN":0.00002,"ROSE":1342.71604,"USDT":116922.27388}},{"date":1778544000,"tokens":{"ROSE":1315.75347,"USDT":116914.86567,"OCEAN":0.00002}},{"date":1778630400,"tokens":{"OCEAN":0.00002,"ROSE":1307.02102,"USDT":116898.77791}},{"date":1778716800,"tokens":{"ROSE":1384.33407,"USDT":116873.14423,"OCEAN":0.00002}},{"date":1778803200,"tokens":{"OCEAN":0.00002,"USDT":116896.02606,"ROSE":1401.56638}},{"date":1778889600,"tokens":{"USDT":116863.90098,"OCEAN":0.00002,"ROSE":1241.14194}},{"date":1778976000,"tokens":{"ROSE":1189.26563,"USDT":116873.30781,"OCEAN":0.00002}},{"date":1779062400,"tokens":{"OCEAN":0.00002,"ROSE":1136.41176,"USDT":116863.92353}},{"date":1779148800,"tokens":{"OCEAN":0.00002,"ROSE":1149.76117,"USDT":116842.47819}},{"date":1779235200,"tokens":{"ROSE":1120.11594,"USDT":116814.97588,"OCEAN":0.00002}},{"date":1779321600,"tokens":{"ROSE":1169.15162,"OCEAN":0.00002,"USDT":117499.35568}},{"date":1779408000,"tokens":{"USDT":117504.27316,"OCEAN":0.00002,"ROSE":1175.57057}},{"date":1779494400,"tokens":{"ROSE":1136.78146,"OCEAN":0.00002,"USDT":117479.91155}},{"date":1779580800,"tokens":{"USDT":117465.50185,"ROSE":1168.19175,"OCEAN":0.00002}},{"date":1779667200,"tokens":{"OCEAN":0.00002,"ROSE":1139.21444,"USDT":117477.5924}},{"date":1779753600,"tokens":{"OCEAN":0.00002,"USDT":117496.05931,"ROSE":1146.88162}},{"date":1779840000,"tokens":{"OCEAN":0.00002,"ROSE":1173.43434,"USDT":117463.64347}},{"date":1779926400,"tokens":{"OCEAN":0.00002,"ROSE":1132.77824,"USDT":117432.20197}},{"date":1780012800,"tokens":{"ROSE":1078.15615,"OCEAN":0.00002,"USDT":117459.92943}},{"date":1780099200,"tokens":{"OCEAN":0.00002,"ROSE":1109.65597,"USDT":117466.10568}},{"date":1780185600,"tokens":{"ROSE":1084.57187,"OCEAN":0.00002,"USDT":117437.75527}},{"date":1780272000,"tokens":{"ROSE":1066.08123,"USDT":117447.64471,"OCEAN":0.00002}},{"date":1780358400,"tokens":{"USDT":117444.53824,"ROSE":1070.42683,"OCEAN":0.00002}},{"date":1780444800,"tokens":{"USDT":117468.45653,"ROSE":978.85463,"OCEAN":0.00002}},{"date":1780531200,"tokens":{"USDT":117305.59223,"ROSE":959.27777,"OCEAN":0.00002}},{"date":1780617600,"tokens":{"USDT":117339.1093,"ROSE":844.27949,"OCEAN":0.00002}},{"date":1780704000,"tokens":{"USDT":117437.57371,"ROSE":789.95365,"OCEAN":0.00001}},{"date":1780790400,"tokens":{"USDT":117424.14252,"ROSE":768.00683,"OCEAN":0.00001}},{"date":1780876800,"tokens":{"USDT":117413.98299,"ROSE":784.22781,"OCEAN":0.00001}},{"date":1780963200,"tokens":{"USDT":117418.85632,"ROSE":752.24125,"OCEAN":0.00001}},{"date":1781049600,"tokens":{"OCEAN":0.00001,"USDT":117390.68981,"ROSE":742.54183}},{"date":1781136000,"tokens":{"OCEAN":0.00001,"USDT":117344.64132,"ROSE":733.23291}},{"date":1781222400,"tokens":{"USDT":117363.70705,"ROSE":762.39969,"OCEAN":0.00001}},{"date":1781308800,"tokens":{"USDT":117419.42683,"ROSE":757.98864,"OCEAN":0.00001}},{"date":1781395200,"tokens":{"USDT":117421.28355,"ROSE":759.71338,"OCEAN":0.00001}},{"date":1781481600,"tokens":{"OCEAN":0.00001,"USDT":117408.28662,"ROSE":771.84871}},{"date":1781568000,"tokens":{"USDT":117404.34935,"ROSE":823.19656,"OCEAN":0.00001}},{"date":1781654400,"tokens":{"USDT":117370.86548,"ROSE":879.93695,"OCEAN":0.00001}},{"date":1781740800,"tokens":{"OCEAN":0.00001,"USDT":117377.94673,"ROSE":818.35083}},{"date":1781827200,"tokens":{"OCEAN":0.00001,"USDT":117363.56131,"ROSE":805.25201}},{"date":1781913600,"tokens":{"OCEAN":0.00001,"USDT":117367.56732,"ROSE":776.47201}},{"date":1782000000,"tokens":{"USDT":117346.73381,"ROSE":796.10483,"OCEAN":0.00001}},{"date":1782086400,"tokens":{"USDT":117335.95442,"ROSE":786.65627,"OCEAN":0.00001}},{"date":1782172800,"tokens":{"OCEAN":0.00001,"USDT":117346.25113,"ROSE":779.07927}},{"date":1782259200,"tokens":{"USDT":117332.3793,"ROSE":761.53468,"OCEAN":0.00001}},{"date":1782345600,"tokens":{"USDT":117306.50602,"ROSE":722.6726,"OCEAN":0.00001}},{"date":1782432000,"tokens":{"USDT":117308.94964,"ROSE":693.59301,"OCEAN":0.00001}},{"date":1782518400,"tokens":{"USDT":117319.06957,"ROSE":708.80594,"OCEAN":0.00002}},{"date":1782604800,"tokens":{"USDT":117312.05312,"ROSE":696.77469,"OCEAN":0.00002}},{"date":1782691200,"tokens":{"USDT":117288.65866,"ROSE":697.9574,"OCEAN":0.00002}},{"date":1782777600,"tokens":{"USDT":117282.7248,"ROSE":681.2244,"OCEAN":0.00002}},{"date":1782864000,"tokens":{"USDT":117291.13612,"ROSE":665.90121,"OCEAN":0.00002}},{"date":1782950400,"tokens":{"USDT":117348.69167,"ROSE":676.5035,"OCEAN":0.00002}},{"date":1783036800,"tokens":{"USDT":117323.68422,"ROSE":687.87416,"OCEAN":0.00002}},{"date":1783123200,"tokens":{"OCEAN":0.00002,"USDT":117367.65651,"ROSE":732.2393}},{"date":1783209600,"tokens":{"USDT":117374.1144,"ROSE":705.29259,"OCEAN":0.00002}},{"date":1783296000,"tokens":{"USDT":117366.37721,"ROSE":720.54551,"OCEAN":0.00002}},{"date":1783382400,"tokens":{"USDT":117400.72775,"ROSE":717.3676,"OCEAN":0.00002}},{"date":1783468800,"tokens":{"OCEAN":0.00002,"USDT":117385.75382,"ROSE":671.85155}},{"date":1783555200,"tokens":{"USDT":117377.34162,"ROSE":670.60759,"OCEAN":0.00002}},{"date":1783641600,"tokens":{"OCEAN":0.00002,"USDT":117377.34534,"ROSE":679.81753}},{"date":1783728000,"tokens":{"USDT":117392.8852,"ROSE":693.99665,"OCEAN":0.00002}},{"date":1783814400,"tokens":{"USDT":117399.51313,"ROSE":688.92316,"OCEAN":0.00002}},{"date":1783900800,"tokens":{"USDT":117399.43523,"ROSE":679.26204,"OCEAN":0.00002}},{"date":1783987200,"tokens":{"USDT":117330.13635,"ROSE":654.74168,"OCEAN":0.00001}},{"date":1784073600,"tokens":{"USDT":117383.35145,"ROSE":680.37547,"OCEAN":0.00001}},{"date":1784160000,"tokens":{"OCEAN":0.00001,"USDT":117393.99977,"ROSE":682.36964}},{"date":1784246400,"tokens":{"OCEAN":0.00001,"USDT":117382.93455,"ROSE":671.18641}},{"date":1784332800,"tokens":{"USDT":117392.4176,"ROSE":665.53511,"OCEAN":0.00001}},{"date":1784419200,"tokens":{"USDT":117389.31117,"ROSE":645.29467,"OCEAN":0.00001}},{"date":1784505600,"tokens":{"USDT":117382.28468,"ROSE":642.30118,"OCEAN":0.00001}},{"date":1784592000,"tokens":{"USDT":117380.34603,"ROSE":658.34914,"OCEAN":0.00001}},{"date":1784678400,"tokens":{"OCEAN":0.00001,"USDT":117387.76817,"ROSE":653.64701}},{"date":1784764800,"tokens":{"USDT":117408.74077,"ROSE":651.63187,"OCEAN":0.00001}},{"date":1784851200,"tokens":{"USDT":117383.91635,"ROSE":626.27815,"OCEAN":0.00001}},{"date":1784937600,"tokens":{"USDT":117368.70856,"ROSE":624.31648,"OCEAN":0.00001}},{"date":1785024000,"tokens":{"OCEAN":0.00001,"USDT":117365.86215,"ROSE":631.16217}},{"date":1785110400,"tokens":{"OCEAN":0.00001,"USDT":117361.88723,"ROSE":641.03099}},{"date":1785196800,"tokens":{"OCEAN":0.00001,"USDT":117345.64843,"ROSE":606.67032}},{"date":1785283200,"tokens":{"OCEAN":0.00001,"USDT":117327.19615,"ROSE":631.37696}},{"date":1785369600,"tokens":{"OCEAN":0.00001,"USDT":117323.14766,"ROSE":624.54089}},{"date":1785456000,"tokens":{"OCEAN":0.00001,"USDT":117355.98806,"ROSE":612.89338}},{"date":1785542400,"tokens":{"OCEAN":0.00001,"USDT":117349.99554,"ROSE":627.86181}},{"date":1785628800,"tokens":{"USDT":117355.32672,"ROSE":653.98206,"OCEAN":0.00001}},{"date":1785715200,"tokens":{"OCEAN":0.00001,"USDT":117341.21363,"ROSE":656.02663}},{"date":1785801600,"tokens":{"USDT":117348.10193,"ROSE":644.39074,"OCEAN":0.00001}},{"date":1785888000,"tokens":{"USDT":117370.34893,"ROSE":650.35267,"OCEAN":0.00001}},{"date":1785974400,"tokens":{"USDT":117379.89112,"ROSE":652.4942,"OCEAN":0.00001}},{"date":1786060800,"tokens":{"OCEAN":0.00001,"USDT":117378.83588,"ROSE":678.96117}},{"date":1786147200,"tokens":{"USDT":117417.89212,"ROSE":672.73067,"OCEAN":0.00001}},{"date":1786233600,"tokens":{"OCEAN":0.00001,"USDT":117403.87276,"ROSE":677.24399}},{"date":1786320000,"tokens":{"OCEAN":0.00001,"USDT":117395.18883,"ROSE":674.90384}},{"date":1786406400,"tokens":{"USDT":117374.30179,"ROSE":683.4109,"OCEAN":0.00001}},{"date":1786492800,"tokens":{"OCEAN":0.00001,"USDT":117384.25324,"ROSE":646.69978}},{"date":1786579200,"tokens":{"OCEAN":0.00001,"USDT":117372.89148,"ROSE":620.17473}},{"date":1786665600,"tokens":{"USDT":117372.74459,"ROSE":628.25455,"OCEAN":0.00001}},{"date":1786752000,"tokens":{"OCEAN":0.00001,"USDT":117376.6665,"ROSE":633.50093}},{"date":1786838400,"tokens":{"OCEAN":0.00001,"USDT":117378.04727,"ROSE":633.76237}},{"date":1786924800,"tokens":{"OCEAN":0.00001,"USDT":117391.02687,"ROSE":629.40082}},{"date":1787011200,"tokens":{"OCEAN":0.00002,"USDT":117384.78533,"ROSE":625.10112}},{"date":1787097600,"tokens":{"OCEAN":0.00001,"USDT":117409.72114,"ROSE":630.16472}},{"date":1787184000,"tokens":{"OCEAN":0.00002,"USDT":117396.56693,"ROSE":654.44546}},{"date":1787270400,"tokens":{"USDT":117424.45909,"ROSE":704.80789,"OCEAN":0.00002}},{"date":1787356800,"tokens":{"USDT":117459.30413,"ROSE":785.02502,"OCEAN":0.00002}},{"date":1787443200,"tokens":{"OCEAN":0.00002,"USDT":117451.19162,"ROSE":726.66186}},{"date":1787529600,"tokens":{"OCEAN":0.00002,"USDT":117458.00855,"ROSE":735.88982}},{"date":1787616000,"tokens":{"USDT":117460.24291,"ROSE":729.63318,"OCEAN":0.00002}},{"date":1787702400,"tokens":{"OCEAN":0.00002,"USDT":117464.68103,"ROSE":693.36149}},{"date":1787788800,"tokens":{"OCEAN":0.00002,"USDT":117458.93963,"ROSE":712.8968}},{"date":1787875200,"tokens":{"OCEAN":0.00002,"USDT":117480.81957,"ROSE":736.6443}},{"date":1787961600,"tokens":{"OCEAN":0.00002,"USDT":117474.47667,"ROSE":709.43289}},{"date":1788048000,"tokens":{"OCEAN":0.00002,"USDT":117471.45607,"ROSE":708.4413}},{"date":1788134400,"tokens":{"OCEAN":0.00002,"USDT":117453.97896,"ROSE":701.30924}},{"date":1788220800,"tokens":{"OCEAN":0.00002,"USDT":117444.93478,"ROSE":723.08607}},{"date":1788307200,"tokens":{"OCEAN":0.00002,"USDT":117436.28153,"ROSE":720.8774}},{"date":1788393600,"tokens":{"USDT":117444.28721,"ROSE":746.8504,"OCEAN":0.00002}},{"date":1788480000,"tokens":{"OCEAN":0.00002,"USDT":117477.92227,"ROSE":749.9321}},{"date":1788566400,"tokens":{"USDT":117501.75498,"ROSE":781.58905,"OCEAN":0.00002}},{"date":1788652800,"tokens":{"USDT":117481.79602,"ROSE":815.74475,"OCEAN":0.00002}},{"date":1788739200,"tokens":{"USDT":117463.38225,"ROSE":840.59368,"OCEAN":0.00002}},{"date":1788825600,"tokens":{"USDT":117458.78053,"ROSE":1667.56234}},{"date":1788912000,"tokens":{"USDT":117441.87729,"ROSE":1642.18021}},{"date":1788998400,"tokens":{"USDT":117433.32786,"ROSE":1587.45986}},{"date":1789084800,"tokens":{"USDT":117443.67138,"ROSE":1544.41893}},{"date":1789171200,"tokens":{"USDT":117457.44304,"ROSE":1558.95754}},{"date":1789257600,"tokens":{"USDT":117457.39933,"ROSE":1625.20559}},{"date":1789344000,"tokens":{"USDT":117435.71214,"ROSE":1665.12559}},{"date":1789430400,"tokens":{"USDT":117457.83655,"ROSE":1613.43766}},{"date":1789516800,"tokens":{"USDT":117399.97052,"ROSE":1499.66118}},{"date":1789603200,"tokens":{"USDT":117394.79096,"ROSE":1528.83236}},{"date":1789689600,"tokens":{"USDT":117388.7422,"ROSE":1667.9019}},{"date":1789776000,"tokens":{"USDT":117435.01705,"ROSE":1762.80653}},{"date":1789862400,"tokens":{"USDT":117426.1772,"ROSE":1821.72618}},{"date":1789948800,"tokens":{"USDT":117444.47432,"ROSE":1812.5829}},{"date":1790035200,"tokens":{"USDT":117449.0266,"ROSE":1843.97033}},{"date":1790121600,"tokens":{"USDT":117451.50512,"ROSE":1966.63982}},{"date":1790208000,"tokens":{"USDT":117461.28211,"ROSE":1793.21617}},{"date":1790294400,"tokens":{"USDT":117442.41543,"ROSE":1902.58359}},{"date":1790380800,"tokens":{"USDT":117460.56591,"ROSE":2043.08159}},{"date":1790467200,"tokens":{"USDT":117449.92374,"ROSE":2101.44161}},{"date":1790553600,"tokens":{"USDT":117450.5212,"ROSE":2153.93056}},{"date":1790640000,"tokens":{"USDT":117436.24746,"ROSE":2030.18225}},{"date":1790726400,"tokens":{"USDT":117433.06747,"ROSE":2167.4921}},{"date":1790812800,"tokens":{"USDT":117416.1611,"ROSE":2128.9171}},{"date":1790899200,"tokens":{"USDT":117446.46366,"ROSE":2047.87378}},{"date":1790985600,"tokens":{"USDT":117462.61867,"ROSE":1959.79177}},{"date":1791072000,"tokens":{"USDT":117460.47436,"ROSE":1985.04415}},{"date":1791158400,"tokens":{"USDT":117460.20061,"ROSE":2009.72822}},{"date":1791244800,"tokens":{"USDT":117457.31395,"ROSE":1943.356}},{"date":1791331200,"tokens":{"USDT":117458.5444,"ROSE":1953.98503}},{"date":1791417600,"tokens":{"USDT":117429.829,"ROSE":1855.99764}},{"date":1791504000,"tokens":{"USDT":117390.34183,"ROSE":1810.05692}},{"date":1791590400,"tokens":{"USDT":117387.32666,"ROSE":1927.22314}},{"date":1791676800,"tokens":{"USDT":117377.62596,"ROSE":2071.55071}},{"date":1791763200,"tokens":{"USDT":117368.22963,"ROSE":2169.17938}},{"date":1791849600,"tokens":{"USDT":117364.91743,"ROSE":1955.43383}},{"date":1791936000,"tokens":{"ROSE":72331.8326,"USDT":117401.41961}},{"date":1792022400,"tokens":{"USDT":117368.51091,"ROSE":69417.6841}},{"date":1792108800,"tokens":{"USDT":117356.50797,"ROSE":69487.44336}},{"date":1792195200,"tokens":{"USDT":117366.8387,"ROSE":69900.94006}},{"date":1792230287,"tokens":{"USDT":117344.72362,"ROSE":68409.53084}}],"tokens":[{"date":1710201600,"tokens":{"USDT":2510447.04278,"USDC":266896.48436,"ROSE":18729326.70626}},{"date":1710288000,"tokens":{"USDT":2512373.49952,"ROSE":18515937.63609,"USDC":267380.04171}},{"date":1710374400,"tokens":{"USDT":2561829.63775,"USDC":263792.76161,"ROSE":18487590.45195}},{"date":1710460800,"tokens":{"USDT":2564558.33692,"USDC":268016.62804,"ROSE":18742862.3226}},{"date":1710547200,"tokens":{"USDT":2543678.01601,"USDC":267306.73699,"ROSE":18580893.05904}},{"date":1710633600,"tokens":{"USDT":2438030.00335,"USDC":265272.64805,"ROSE":18590076.63529}},{"date":1710720000,"tokens":{"USDC":265130.35973,"ROSE":10318700.80478,"USDT":1521288.09414}},{"date":1710806400,"tokens":{"ROSE":10331659.10202,"USDT":1497971.94837,"USDC":261662.79208}},{"date":1710892800,"tokens":{"ROSE":10409623.14308,"USDC":264932.9163,"USDT":1450613.21532}},{"date":1710979200,"tokens":{"ROSE":10134370.17189,"USDT":1508566.69919,"USDC":266059.02421}},{"date":1711065600,"tokens":{"USDC":265004.25104,"ROSE":10158452.00899,"USDT":1503210.1548}},{"date":1711152000,"tokens":{"USDT":1489948.51638,"ROSE":10105633.09665,"USDC":271022.07377}},{"date":1711238400,"tokens":{"ROSE":9936530.48961,"USDC":270168.47375,"USDT":1490966.53666}},{"date":1711324800,"tokens":{"ROSE":9872439.56662,"USDC":270871.63936,"USDT":1514185.44915}},{"date":1711411200,"tokens":{"USDT":2748053.86547,"ROSE":14648297.52908,"ROSY":696441990.84239}},{"date":1711497600,"tokens":{"USDT":2740807.80826,"ROSE":14481318.58482,"ROSY":717701580.62843}},{"date":1711584000,"tokens":{"USDT":2725218.84056,"ROSE":15299647.36845,"ROSY":731656074.04835}},{"date":1711670400,"tokens":{"USDT":2732733.41082,"ROSE":15124546.02342,"ROSY":754619825.28762}},{"date":1711756800,"tokens":{"USDT":2731135.68898,"ROSE":14595481.1816,"ROSY":813048147.20929}},{"date":1711843200,"tokens":{"ROSY":269275078.16062,"ROSE":10209239.03088,"USDT":1506939.93801,"USDC":254022.4434}},{"date":1711929600,"tokens":{"ROSY":277662870.99674,"ROSE":16402089.69771,"USDT":2747037.50807}},{"date":1712016000,"tokens":{"ROSE":16804829.2178,"ROSY":287573238.36879,"USDT":2707860.29113}},{"date":1712102400,"tokens":{"ROSY":271665343.28824,"ROSE":16762056.62528,"USDT":2660542.56019}},{"date":1712188800,"tokens":{"ROSY":268149497.09565,"ROSE":17384042.63742,"USDT":2665110.76422}},{"date":1712275200,"tokens":{"USDT":2685297.65498,"ROSE":17097359.23331,"ROSY":286156062.87219}},{"date":1712361600,"tokens":{"ROSY":287715732.20944,"ROSE":16846705.535,"USDT":2701651.12925}},{"date":1712448000,"tokens":{"USDT":2699036.90664,"ROSY":289357764.1519,"ROSE":16761983.11697}},{"date":1712534400,"tokens":{"USDT":2713689.60413,"ROSE":16504046.12484,"ROSY":293630325.11738}},{"date":1712620800,"tokens":{"ROSE":16342721.2754,"USDT":2755531.18704,"ROSY":290610432.49085}},{"date":1712707200,"tokens":{"ROSY":287148575.56397,"USDT":2728982.78365,"ROSE":16520825.39731}},{"date":1712793600,"tokens":{"USDT":2738543.65517,"ROSY":329788975.31142,"ROSE":16470538.71665}},{"date":1712880000,"tokens":{"ROSY":323555167.86958,"ROSE":16139656.53871,"USDT":2732989.34261,"OCEAN":0.00013}},{"date":1712966400,"tokens":{"ROSY":333421006.48773,"ROSE":16028987.72605,"OCEAN":0.00013,"USDT":2638579.22065}},{"date":1713052800,"tokens":{"USDT":2547704.59429,"ROSE":16688259.15742,"OCEAN":0.00013,"ROSY":335670923.90042}},{"date":1713139200,"tokens":{"USDT":2610311.3269,"ROSE":16896764.79157,"OCEAN":0.00013,"ROSY":332341481.44075}},{"date":1713225600,"tokens":{"OCEAN":0.00013,"USDT":2639425.61018,"ROSY":328419051.45766,"ROSE":16853931.52347}},{"date":1713312000,"tokens":{"ROSE":16788579.99316,"ROSY":313789931.7142,"OCEAN":0.00013,"USDT":2634042.23054}},{"date":1713398400,"tokens":{"ROSY":318199363.5298,"USDT":2637721.68629,"OCEAN":0.00013,"ROSE":16666076.47091}},{"date":1713484800,"tokens":{"ROSY":301667514.46178,"OCEAN":0.00013,"ROSE":16575680.23807,"USDT":2655625.66347}},{"date":1713571200,"tokens":{"ROSE":16427313.33328,"OCEAN":0.00013,"USDT":2669299.26954,"ROSY":312198132.85085}},{"date":1713657600,"tokens":{"ROSY":335485226.48925,"ROSE":16224512.48961,"USDT":2694811.32769,"OCEAN":0.00013}},{"date":1713744000,"tokens":{"ROSY":323857974.4085,"USDT":2704776.60589,"OCEAN":0.00013,"ROSE":16381976.49682}},{"date":1713830400,"tokens":{"ROSY":305226540.40325,"USDT":2727556.291,"ROSE":16335708.0047,"OCEAN":0.00013}},{"date":1713916800,"tokens":{"ROSY":304390674.64647,"OCEAN":0.00013,"USDT":2730410.459,"ROSE":16325330.35455}},{"date":1714003200,"tokens":{"ROSY":307896419.31189,"USDT":2712354.25014,"OCEAN":0.00013,"ROSE":16043196.45837}},{"date":1714089600,"tokens":{"ROSY":316709071.85434,"USDT":2715741.0766,"OCEAN":0.00013,"ROSE":15760889.33255}},{"date":1714176000,"tokens":{"ROSE":15640633.51604,"USDT":2708039.19149,"ROSY":340522984.65973,"OCEAN":0.00013}},{"date":1714262400,"tokens":{"ROSY":331476533.42948,"ROSE":15315082.57351,"OCEAN":0.00013,"USDT":2715275.40969}},{"date":1714348800,"tokens":{"ROSY":341225068.1445,"USDT":2736752.57017,"ROSE":15439454.21889,"OCEAN":0.00013}},{"date":1714435200,"tokens":{"OCEAN":0.00013,"USDT":2690138.77179,"ROSE":15253798.52278,"ROSY":327322518.3205}},{"date":1714521600,"tokens":{"ROSY":324906848.78734,"ROSE":15085136.60364,"USDT":2643056.6657,"OCEAN":0.00013}},{"date":1714608000,"tokens":{"ROSY":330820689.21555,"ROSE":15299722.33788,"USDT":2603209.23782,"OCEAN":0.00013}},{"date":1714694400,"tokens":{"USDT":2580563.95015,"ROSE":15011320.34891,"OCEAN":0.00013,"ROSY":350455900.51218}},{"date":1714780800,"tokens":{"ROSE":14924472.79433,"ROSY":319817705.54304,"USDT":2609381.36116,"OCEAN":0.00013}},{"date":1714867200,"tokens":{"OCEAN":0.00013,"ROSE":14851072.4753,"USDT":2614475.74515,"ROSY":314095103.94869}},{"date":1714953600,"tokens":{"ROSE":15020825.12616,"USDT":2614675.87728,"OCEAN":0.00013,"ROSY":320118080.12861}},{"date":1715040000,"tokens":{"USDT":2604995.89485,"OCEAN":0.00013,"ROSE":14489455.64942,"ROSY":320560900.61918}},{"date":1715126400,"tokens":{"ROSE":14833559.21915,"USDT":2596201.79017,"OCEAN":0.00013,"ROSY":317936595.88687}},{"date":1715212800,"tokens":{"ROSE":14608152.56274,"USDT":2569558.10263,"ROSY":320427784.93992,"OCEAN":0.00013}},{"date":1715299200,"tokens":{"ROSY":328371617.44593,"USDT":2551856.529,"ROSE":16544437.05895,"OCEAN":0.00013}},{"date":1715385600,"tokens":{"ROSY":312579050.05893,"ROSE":15909421.78761,"OCEAN":0.00013,"USDT":2504398.07063}},{"date":1715472000,"tokens":{"ROSE":15930642.29742,"USDT":2505650.16867,"ROSY":316232169.39163,"OCEAN":0.00013}},{"date":1715558400,"tokens":{"OCEAN":0.00013,"ROSE":16800477.50951,"ROSY":315861848.04287,"USDT":2503840.05475}},{"date":1715644800,"tokens":{"ROSY":314849764.94151,"USDT":2506596.88086,"OCEAN":0.00013,"ROSE":16876219.93956}},{"date":1715731200,"tokens":{"ROSY":319428245.90741,"OCEAN":0.00013,"ROSE":16671292.58073,"USDT":2479073.09554}},{"date":1715817600,"tokens":{"USDT":2495417.39479,"ROSE":16536079.05049,"ROSY":317917707.0455,"OCEAN":0.00013}},{"date":1715904000,"tokens":{"USDT":2482948.72878,"ROSE":10713557.12874,"ROSY":330202605.25597,"OCEAN":0.00013}},{"date":1715990400,"tokens":{"USDT":2495556.8981,"ROSY":349520795.87862,"ROSE":11030045.33231,"OCEAN":0.00013}},{"date":1716076800,"tokens":{"OCEAN":0.00013,"USDT":2492773.33689,"ROSE":11156597.19182,"ROSY":332055141.47746}},{"date":1716163200,"tokens":{"USDT":2359177.34333,"ROSE":11287431.62265,"OCEAN":0.00013,"ROSY":340645923.97862}},{"date":1716249600,"tokens":{"USDT":2427207.4955,"ROSE":11269844.08476,"ROSY":334382891.75645,"OCEAN":0.00013}},{"date":1716336000,"tokens":{"ROSY":365752328.32368,"OCEAN":0.00013,"USDT":2440681.98545,"ROSE":11562995.94152}},{"date":1716422400,"tokens":{"ROSY":382941322.96949,"OCEAN":0.00013,"USDT":2443261.40799,"ROSE":11679577.99959}},{"date":1716508800,"tokens":{"ROSE":11644423.53226,"ROSY":388984304.91617,"OCEAN":0.00013,"USDT":2433684.76886}},{"date":1716595200,"tokens":{"ROSY":398707362.59289,"OCEAN":0.00013,"ROSE":11600775.48349,"USDT":2419891.30037}},{"date":1716681600,"tokens":{"ROSY":380872535.42556,"ROSE":11596731.91106,"USDT":2424145.22833,"OCEAN":0.00013}},{"date":1716768000,"tokens":{"ROSE":11711831.57752,"OCEAN":0.00013,"USDT":2433762.68292,"ROSY":354805523.25515}},{"date":1716854400,"tokens":{"OCEAN":0.00013,"ROSE":11529967.60487,"ROSY":346255447.55509,"USDT":2445161.5365}},{"date":1716940800,"tokens":{"USDT":2429461.48432,"ROSY":361486371.3355,"OCEAN":0.00013,"ROSE":11433958.1459}},{"date":1717027200,"tokens":{"ROSE":11329917.2847,"OCEAN":0.00013,"ROSY":366610060.47949,"USDT":2422827.20297}},{"date":1717113600,"tokens":{"ROSE":11147795.02984,"USDT":2419660.51087,"ROSY":359675594.78367,"OCEAN":0.00013}},{"date":1717200000,"tokens":{"OCEAN":0.00013,"ROSE":11012767.15886,"ROSY":370475904.93821,"USDT":2418956.64656}},{"date":1717286400,"tokens":{"ROSE":10980459.25101,"OCEAN":0.00013,"USDT":2418561.04619,"ROSY":365833968.65509}},{"date":1717372800,"tokens":{"USDT":2410720.14212,"ROSY":365309040.14423,"ROSE":11033851.64649,"OCEAN":0.00013}},{"date":1717459200,"tokens":{"ROSY":367897375.14092,"USDT":2412448.90201,"ROSE":10807101.88827,"OCEAN":0.00013}},{"date":1717545600,"tokens":{"ROSE":10366994.30006,"USDT":2412199.01373,"OCEAN":0.00013,"ROSY":363946524.99662}},{"date":1717632000,"tokens":{"USDT":2417997.71569,"ROSY":368510595.96817,"OCEAN":0.00013,"ROSE":10464493.61913}},{"date":1717718400,"tokens":{"OCEAN":0.00013,"ROSY":366583685.21375,"USDT":2419367.56563,"ROSE":10289194.39113}},{"date":1717804800,"tokens":{"ROSE":10170652.0298,"ROSY":380138014.31896,"OCEAN":0.00013,"USDT":2327964.48218}},{"date":1717891200,"tokens":{"USDT":2321249.31645,"OCEAN":0.00013,"ROSY":379900261.16862,"ROSE":10239826.49347}},{"date":1717977600,"tokens":{"OCEAN":0.00013,"ROSE":9958746.41291,"ROSY":368984763.89618,"USDT":2333541.25595}},{"date":1718064000,"tokens":{"ROSE":9580642.81358,"USDT":2318625.87347,"ROSY":368351371.54944,"OCEAN":0.00013}},{"date":1718150400,"tokens":{"USDT":2274016.41227,"OCEAN":0.00013,"ROSE":9456446.83037,"ROSY":371814360.64735}},{"date":1718236800,"tokens":{"ROSE":9421940.4746,"ROSY":366935829.57595,"OCEAN":0.00013,"USDT":2296824.95332}},{"date":1718323200,"tokens":{"ROSE":9483675.29955,"OCEAN":0.00013,"USDT":2254938.16187,"ROSY":373968641.56625}},{"date":1718409600,"tokens":{"ROSE":9444964.71602,"USDT":2246697.59793,"ROSY":379153615.11366,"OCEAN":0.00013}},{"date":1718496000,"tokens":{"USDT":2268001.80496,"ROSY":379049141.92975,"ROSE":9287188.82898,"OCEAN":0.00013}},{"date":1718582400,"tokens":{"USDT":2270665.37175,"OCEAN":0.00013,"ROSE":9348512.69338,"ROSY":379370879.86799}},{"date":1718668800,"tokens":{"OCEAN":0.00013,"ROSE":9641293.37188,"ROSY":378230930.33741,"USDT":2219348.10304}},{"date":1718755200,"tokens":{"ROSE":9676982.19251,"ROSY":405179768.48981,"USDT":2186413.31876,"OCEAN":0.00013}},{"date":1718841600,"tokens":{"USDT":2209250.66636,"OCEAN":0.00013,"ROSE":10171504.99108,"ROSY":412074391.54882}},{"date":1718928000,"tokens":{"USDT":2206312.77983,"ROSE":10351164.33966,"OCEAN":0.00013,"ROSY":424676105.38808}},{"date":1719014400,"tokens":{"OCEAN":0.00013,"ROSY":436844044.55801,"ROSE":10381140.15854,"USDT":2198313.31559}},{"date":1719100800,"tokens":{"ROSY":566523774.09458,"USDT":2195697.16537,"OCEAN":0.00013,"ROSE":10205062.03887}},{"date":1719187200,"tokens":{"ROSE":10299665.15646,"ROSY":542229175.10985,"OCEAN":0.00013,"USDT":2186875.6481}},{"date":1719273600,"tokens":{"ROSY":547491184.51589,"ROSE":10467475.01961,"OCEAN":0.00013,"USDT":2158155.08028}},{"date":1719360000,"tokens":{"USDT":2186103.53414,"ROSE":10449661.72862,"OCEAN":0.00013,"ROSY":558768240.59566}},{"date":1719446400,"tokens":{"ROSE":10772443.86006,"OCEAN":0.00013,"ROSY":547304177.96943,"USDT":2178135.1699}},{"date":1719532800,"tokens":{"ROSE":10241901.29047,"USDT":2188453.97735,"OCEAN":0.00013,"ROSY":541165403.41933}},{"date":1719619200,"tokens":{"OCEAN":0.00013,"ROSE":10044286.80632,"ROSY":523629917.65626,"USDT":2184918.71391}},{"date":1719705600,"tokens":{"ROSY":460451889.12635,"ROSE":10127901.72634,"USDT":2182859.32554,"OCEAN":0.00013}},{"date":1719792000,"tokens":{"USDT":2187902.55311,"ROSE":10101390.12962,"OCEAN":0.00013,"ROSY":423466340.25027}},{"date":1719878400,"tokens":{"OCEAN":0.00013,"ROSY":434618560.70266,"ROSE":10025979.35365,"USDT":2200495.16136}},{"date":1719964800,"tokens":{"ROSE":9983721.72326,"USDT":2194903.07922,"ROSY":431203724.83776,"OCEAN":0.00013}},{"date":1720051200,"tokens":{"ROSE":9979678.97202,"USDT":2158305.43,"ROSY":449981641.58463,"OCEAN":0.00013}},{"date":1720137600,"tokens":{"ROSE":10135319.20503,"USDT":2112701.23237,"OCEAN":0.00013,"ROSY":447750250.25277}},{"date":1720224000,"tokens":{"ROSE":10339284.29575,"OCEAN":0.00013,"ROSY":445351479.44904,"USDT":2067898.20321}},{"date":1720310400,"tokens":{"USDT":2098502.87178,"ROSE":10495771.16938,"ROSY":414423199.87724,"OCEAN":0.00013}},{"date":1720396800,"tokens":{"OCEAN":0.00013,"ROSE":10564901.13627,"USDT":2073491.66285,"ROSY":421059444.40409}},{"date":1720483200,"tokens":{"ROSE":10556757.53168,"OCEAN":0.00013,"USDT":2077879.9976,"ROSY":423565990.0493}},{"date":1720569600,"tokens":{"ROSY":465555865.92137,"OCEAN":0.00013,"USDT":2095756.27913,"ROSE":10644019.32942}},{"date":1720656000,"tokens":{"ROSE":10613850.68973,"ROSY":462513528.89687,"OCEAN":0.00013,"USDT":2100410.2816}},{"date":1720742400,"tokens":{"OCEAN":0.00013,"USDT":2104279.15227,"ROSE":10666018.48086,"ROSY":484126727.40815}},{"date":1720828800,"tokens":{"ROSY":480642804.52978,"OCEAN":0.00013,"USDT":2155249.40933,"ROSE":10742325.60976}},{"date":1720915200,"tokens":{"ROSY":472366209.14768,"ROSE":10623965.87589,"OCEAN":0.00013,"USDT":2116810.09676}},{"date":1721001600,"tokens":{"USDT":2128906.35948,"ROSE":10546078.41234,"OCEAN":0.00013,"ROSY":473686320.59887}},{"date":1721088000,"tokens":{"USDT":2173260.70605,"ROSY":444194176.59008,"ROSE":10515684.57605,"OCEAN":0.00013}},{"date":1721174400,"tokens":{"OCEAN":0.00013,"ROSE":10506285.30187,"USDT":2183729.73058,"ROSY":428899264.38636}},{"date":1721260800,"tokens":{"OCEAN":0.00013,"USDT":2177520.97542,"ROSY":436855408.85888,"ROSE":10623068.65051}},{"date":1721347200,"tokens":{"USDT":2167444.73573,"OCEAN":0.00013,"ROSE":10640382.14488,"ROSY":436558957.75046}},{"date":1721433600,"tokens":{"ROSE":10595445.55384,"USDT":2186602.48503,"ROSY":436558112.4337,"OCEAN":0.00013}},{"date":1721520000,"tokens":{"OCEAN":0.00013,"ROSE":10558201.89955,"ROSY":439296515.46437,"USDT":2198526.74797}},{"date":1721606400,"tokens":{"ROSY":437173214.52811,"USDT":2197981.24226,"ROSE":10511123.8435,"OCEAN":0.00013}},{"date":1721692800,"tokens":{"USDT":2191748.04958,"ROSY":443460896.99899,"ROSE":10490459.07192,"OCEAN":0.00013}},{"date":1721779200,"tokens":{"USDT":2175026.20601,"ROSE":10582315.65037,"OCEAN":0.00013,"ROSY":452318966.86948}},{"date":1721865600,"tokens":{"ROSE":10433098.61024,"OCEAN":0.00013,"USDT":2160157.7855,"ROSY":452839605.85877}},{"date":1721952000,"tokens":{"ROSE":10768324.56838,"USDT":2121274.30067,"OCEAN":0.00013,"ROSY":462710703.43643}},{"date":1722038400,"tokens":{"OCEAN":0.00013,"USDT":2144973.09664,"ROSE":10660156.29616,"ROSY":462552933.45758}},{"date":1722124800,"tokens":{"ROSY":482446647.88249,"OCEAN":0.00013,"ROSE":10615331.54405,"USDT":2141329.38528}},{"date":1722211200,"tokens":{"ROSE":10336821.76241,"USDT":2139612.83051,"OCEAN":0.00013,"ROSY":481978265.91248}},{"date":1722297600,"tokens":{"USDT":2133217.93461,"ROSE":10298952.95279,"OCEAN":0.00013,"ROSY":486696779.12599}},{"date":1722384000,"tokens":{"USDT":2122089.57491,"OCEAN":0.00013,"ROSE":10245931.24242,"ROSY":488663649.86713}},{"date":1722470400,"tokens":{"ROSE":9700618.50705,"USDT":2118597.97843,"OCEAN":0.00013,"ROSY":501353167.08904}},{"date":1722556800,"tokens":{"OCEAN":0.00013,"ROSY":500529642.96602,"USDT":2081313.43858,"ROSE":9621657.27159}},{"date":1722643200,"tokens":{"USDT":2049862.95293,"ROSE":9552671.90505,"ROSY":502653431.76608,"OCEAN":0.00013}},{"date":1722729600,"tokens":{"ROSE":9540988.34351,"USDT":2014384.29182,"OCEAN":0.00013,"ROSY":530075886.64996}},{"date":1722816000,"tokens":{"ROSE":9411367.14793,"USDT":1971976.82736,"OCEAN":0.00013,"ROSY":534200549.78598}},{"date":1722902400,"tokens":{"ROSY":536998025.6582,"USDT":1841263.39221,"ROSE":9509723.68283,"OCEAN":0.00013}},{"date":1722988800,"tokens":{"ROSY":544096187.30532,"ROSE":9361819.59847,"USDT":1873862.61441,"OCEAN":0.00013}},{"date":1723075200,"tokens":{"ROSY":583600904.01433,"ROSE":9338896.65019,"OCEAN":0.00013,"USDT":1838556.0715}},{"date":1723161600,"tokens":{"OCEAN":0.00013,"USDT":1899353.15125,"ROSY":639964740.24953,"ROSE":9059372.11938}},{"date":1723248000,"tokens":{"ROSE":9049006.29631,"ROSY":617672803.78535,"OCEAN":0.00013,"USDT":1892809.15758}},{"date":1723334400,"tokens":{"ROSE":8885127.96252,"ROSY":617670386.20154,"USDT":1898820.08898,"OCEAN":0.00013}},{"date":1723420800,"tokens":{"ROSE":9031029.89996,"OCEAN":0.00013,"ROSY":619672068.77837,"USDT":1882680.72514}},{"date":1723507200,"tokens":{"OCEAN":0.00013,"ROSE":9013920.64997,"USDT":1832459.2734,"ROSY":623774343.09637}},{"date":1723593600,"tokens":{"USDT":1838441.5971,"OCEAN":0.00013,"ROSE":8994907.79006,"ROSY":617693073.34464}},{"date":1723680000,"tokens":{"ROSE":9016461.04776,"ROSY":612613140.36472,"USDT":1833448.80618,"OCEAN":0.00013}},{"date":1723766400,"tokens":{"OCEAN":0.00013,"USDT":1810008.62461,"ROSE":9081700.98059,"ROSY":615706425.51737}},{"date":1723852800,"tokens":{"OCEAN":0.00013,"ROSE":9081845.4359,"USDT":1814127.6158,"ROSY":602660476.70988}},{"date":1723939200,"tokens":{"ROSY":605798097.17815,"USDT":1823184.2949,"ROSE":8969651.07518,"OCEAN":0.00013}},{"date":1724025600,"tokens":{"ROSE":8911890.79493,"USDT":1832660.03861,"OCEAN":0.00013,"ROSY":605783622.54972}},{"date":1724112000,"tokens":{"USDT":1835104.14825,"ROSY":615856641.50588,"ROSE":9133708.00693,"OCEAN":0.00013}},{"date":1724198400,"tokens":{"ROSE":9092134.64589,"OCEAN":0.00013,"ROSY":597161616.49711,"USDT":1851736.67565}},{"date":1724284800,"tokens":{"USDT":1874024.52497,"ROSE":9035347.05312,"OCEAN":0.00013,"ROSY":605661616.49711}},{"date":1724371200,"tokens":{"ROSE":9229203.36354,"OCEAN":0.00013,"USDT":1877242.91718,"ROSY":603574027.25163}},{"date":1724457600,"tokens":{"ROSY":597038939.69227,"OCEAN":0.00013,"ROSE":9393481.82526,"USDT":1902319.10731}},{"date":1724544000,"tokens":{"ROSE":9359303.68204,"OCEAN":0.00013,"USDT":1910558.62962,"ROSY":615954022.54079}},{"date":1724630400,"tokens":{"ROSE":9629612.64417,"ROSY":609092611.16619,"USDT":1892085.82307,"OCEAN":0.00013}},{"date":1724716800,"tokens":{"ROSY":601272561.67023,"ROSE":10022238.75215,"USDT":1861032.59173,"OCEAN":0.00013}},{"date":1724803200,"tokens":{"ROSE":10217872.31866,"ROSY":603034824.99668,"USDT":1798283.77248,"OCEAN":0.00013}},{"date":1724889600,"tokens":{"USDT":1804259.83072,"ROSE":10023448.8128,"OCEAN":0.00013,"ROSY":604017576.34593}},{"date":1724976000,"tokens":{"ROSE":9887917.16136,"ROSY":603945660.22075,"USDT":1802818.11663,"OCEAN":0.00013}},{"date":1725062400,"tokens":{"USDT":1792948.65861,"OCEAN":0.00013,"ROSY":594445120.53619,"ROSE":9937934.52632}},{"date":1725148800,"tokens":{"OCEAN":0.00013,"ROSE":9938524.41384,"ROSY":606548746.96757,"USDT":1795446.06382}},{"date":1725235200,"tokens":{"ROSE":10087557.92332,"OCEAN":0.00013,"ROSY":606540052.23456,"USDT":1776517.99471}},{"date":1725321600,"tokens":{"ROSY":623167502.90298,"ROSE":10049734.68985,"OCEAN":0.00013,"USDT":1789930.65433}},{"date":1725408000,"tokens":{"USDT":1780424.91663,"ROSE":10079650.85077,"OCEAN":0.00013,"ROSY":620119834.37454}},{"date":1725494400,"tokens":{"USDT":1764938.24337,"OCEAN":0.00013,"ROSY":651994143.5159,"ROSE":10014922.65369}},{"date":1725580800,"tokens":{"OCEAN":0.00013,"ROSY":651295979.87782,"USDT":1748462.84778,"ROSE":9972671.60554}},{"date":1725667200,"tokens":{"ROSY":638831260.24497,"ROSE":10056049.50296,"USDT":1709144.83748,"OCEAN":0.00013}},{"date":1725753600,"tokens":{"OCEAN":0.00013,"ROSY":638831260.24497,"ROSE":10013892.21133,"USDT":1729376.14808}},{"date":1725840000,"tokens":{"OCEAN":0.00013,"ROSY":636534156.82429,"ROSE":10078730.02305,"USDT":1736973.31626}},{"date":1725926400,"tokens":{"ROSY":644545942.35203,"OCEAN":0.00013,"USDT":1754016.65514,"ROSE":10128836.85414}},{"date":1726012800,"tokens":{"ROSY":644529601.78177,"OCEAN":0.00013,"ROSE":10272439.45582,"USDT":1758534.89944}},{"date":1726099200,"tokens":{"USDT":1754829.60923,"ROSE":10324221.61829,"ROSY":676088331.62342,"OCEAN":0.00013}},{"date":1726185600,"tokens":{"USDT":1760503.56124,"OCEAN":0.00013,"ROSE":10280471.02038,"ROSY":684884439.04321}},{"date":1726272000,"tokens":{"USDT":1795977.71339,"ROSE":9984256.89278,"ROSY":684884439.04321,"OCEAN":0.00013}},{"date":1726358400,"tokens":{"USDT":1791921.15931,"OCEAN":0.00013,"ROSE":9828396.99894,"ROSY":666394096.80485}},{"date":1726444800,"tokens":{"ROSE":9919439.71645,"ROSY":666306804.71572,"USDT":1783261.67736,"OCEAN":0.00013}},{"date":1726531200,"tokens":{"ROSY":678650576.41316,"OCEAN":0.00013,"ROSE":9869740.49713,"USDT":1760258.25858}},{"date":1726617600,"tokens":{"OCEAN":0.00013,"ROSE":9866171.83444,"ROSY":666835620.26354,"USDT":1775365.26634}},{"date":1726704000,"tokens":{"ROSE":9972824.31561,"USDT":1776188.32587,"ROSY":674202254.9922,"OCEAN":0.00013}},{"date":1726790400,"tokens":{"ROSY":672357169.37026,"USDT":1803170.82979,"ROSE":9900391.11186,"OCEAN":0.00013}},{"date":1726876800,"tokens":{"ROSY":551931844.13767,"ROSE":10068628.61759,"USDT":1817084.72612,"OCEAN":0.00013}},{"date":1726963200,"tokens":{"USDT":1832057.4408,"ROSE":9616632.27012,"ROSY":550440017.26078,"OCEAN":0.00013}},{"date":1727049600,"tokens":{"ROSE":9786657.90322,"USDT":1825788.94132,"OCEAN":0.00013,"ROSY":539249153.73178}},{"date":1727136000,"tokens":{"ROSY":556243434.02659,"ROSE":9798168.07525,"OCEAN":0.00013,"USDT":1851372.6115}},{"date":1727222400,"tokens":{"ROSY":559243434.02659,"USDT":1851143.19401,"ROSE":9732191.35811,"OCEAN":0.00013}},{"date":1727308800,"tokens":{"USDT":1838337.1163,"ROSE":9774548.80985,"OCEAN":0.00013,"ROSY":551737910.52268}},{"date":1727395200,"tokens":{"USDT":1799655.03239,"ROSE":9543862.54717,"ROSY":546452644.70529,"OCEAN":0.00013}},{"date":1727481600,"tokens":{"OCEAN":0.00013,"USDT":1814165.40636,"ROSY":544005863.81989,"ROSE":9463008.47677}},{"date":1727568000,"tokens":{"ROSY":542314209.81455,"USDT":1809013.37581,"ROSE":9398795.19312,"OCEAN":0.00013}},{"date":1727654400,"tokens":{"OCEAN":0.00013,"ROSY":531328842.14915,"USDT":1810546.75569,"ROSE":9160774.20669}},{"date":1727740800,"tokens":{"ROSE":9228843.05005,"ROSY":534798012.15991,"USDT":1786792.90123,"OCEAN":0.00013}},{"date":1727827200,"tokens":{"ROSE":9501278.17558,"USDT":1725356.70457,"ROSY":531375794.59848,"OCEAN":0.00013}},{"date":1727913600,"tokens":{"USDT":1715278.6765,"OCEAN":0.00013,"ROSE":9458807.07284,"ROSY":537654848.33602}},{"date":1728000000,"tokens":{"ROSE":9559190.55342,"USDT":1705177.20203,"OCEAN":0.00013,"ROSY":502894444.35691}},{"date":1728086400,"tokens":{"OCEAN":0.00013,"USDT":1724656.90501,"ROSY":491020626.706,"ROSE":9458280.39499}},{"date":1728172800,"tokens":{"OCEAN":0.00013,"ROSY":507091934.80716,"USDT":1723241.88838,"ROSE":9581534.74086}},{"date":1728259200,"tokens":{"USDT":1731044.63037,"OCEAN":0.00013,"ROSE":9457496.32872,"ROSY":506186681.82409}},{"date":1728345600,"tokens":{"USDT":1736626.65396,"ROSY":504821373.70144,"ROSE":9488534.77012,"OCEAN":0.00013}},{"date":1728432000,"tokens":{"ROSY":508482791.29901,"ROSE":9514157.32414,"OCEAN":0.00013,"USDT":1734023.5385}},{"date":1728518400,"tokens":{"OCEAN":0.00013,"ROSE":9448380.02452,"USDT":1718638.51776,"ROSY":492933363.52331}},{"date":1728604800,"tokens":{"USDT":1710468.98451,"ROSY":487803356.57056,"OCEAN":0.00013,"ROSE":9365653.26436}},{"date":1728691200,"tokens":{"USDT":1727290.98281,"OCEAN":0.00013,"ROSE":9329569.18135,"ROSY":494618612.85723}},{"date":1728777600,"tokens":{"OCEAN":0.00013,"ROSY":489394944.93148,"ROSE":9257671.31748,"USDT":1736904.97682}},{"date":1728864000,"tokens":{"ROSE":9247224.95758,"OCEAN":0.00013,"ROSY":455816809.08009,"USDT":1733841.23044}},{"date":1728950400,"tokens":{"USDT":1763007.9478,"OCEAN":0.00013,"ROSE":9280013.62786,"ROSY":382469706.23432}},{"date":1729036800,"tokens":{"OCEAN":0.00013,"USDT":1756168.31172,"ROSE":9286161.09134,"ROSY":373841242.40388}},{"date":1729123200,"tokens":{"USDT":1762662.96092,"OCEAN":0.00013,"ROSE":9305265.12697,"ROSY":364983399.24789}},{"date":1729209600,"tokens":{"ROSE":9397495.44687,"USDT":1754075.98686,"ROSY":348462512.82465,"OCEAN":0.00013}},{"date":1729296000,"tokens":{"ROSY":347598825.21269,"ROSE":9367823.98941,"USDT":1764191.8145,"OCEAN":0.00013}},{"date":1729382400,"tokens":{"OCEAN":0.00013,"ROSY":334334265.04919,"ROSE":9327912.96485,"USDT":1766585.8197}},{"date":1729468800,"tokens":{"USDT":1778691.43054,"ROSE":9221322.92543,"OCEAN":0.00013,"ROSY":331118903.12841}},{"date":1729555200,"tokens":{"ROSE":9170341.90873,"OCEAN":0.00013,"USDT":1771851.72434,"ROSY":357068610.91343}},{"date":1729641600,"tokens":{"USDT":1763395.34359,"ROSE":9052972.83616,"OCEAN":0.00013,"ROSY":349977305.72384}},{"date":1729728000,"tokens":{"OCEAN":0.00013,"USDT":1732056.05543,"ROSY":339576487.00076,"ROSE":9198479.20341}},{"date":1729814400,"tokens":{"ROSE":9025539.65896,"ROSY":338564257.06785,"OCEAN":0.00013,"USDT":1731920.086}},{"date":1729900800,"tokens":{"ROSY":340271076.95912,"USDT":1704168.29251,"ROSE":9007040.68734,"OCEAN":0.00013}},{"date":1729987200,"tokens":{"USDT":1696339.64789,"ROSY":338028945.04182,"ROSE":9058863.13996,"OCEAN":0.00013}},{"date":1730073600,"tokens":{"ROSE":9250053.98268,"USDT":1695903.62532,"OCEAN":0.00013,"ROSY":311610008.59151}},{"date":1730160000,"tokens":{"ROSY":312382556.47114,"ROSE":9203168.29843,"USDT":1709654.81065,"OCEAN":0.00013}},{"date":1730246400,"tokens":{"ROSE":9030466.09322,"OCEAN":0.00013,"ROSY":311523076.61449,"USDT":1727356.13531}},{"date":1730332800,"tokens":{"OCEAN":0.00013,"ROSE":8984214.39696,"USDT":1723479.15495,"ROSY":313371251.41775}},{"date":1730419200,"tokens":{"OCEAN":0.00013,"ROSE":9152945.53566,"USDT":1690720.6571,"ROSY":313334229.36278}},{"date":1730505600,"tokens":{"ROSY":314001153.0468,"USDT":1673259.5374,"ROSE":9043627.34059,"OCEAN":0.00013}},{"date":1730592000,"tokens":{"USDT":1641639.534,"ROSE":9032598.6035,"OCEAN":0.00013,"ROSY":319246167.6621}},{"date":1730678400,"tokens":{"USDT":1621374.304,"ROSE":9019410.05528,"OCEAN":0.00013,"ROSY":346605043.69312}},{"date":1730764800,"tokens":{"OCEAN":0.00013,"ROSE":9088916.11048,"ROSY":345526607.61186,"USDT":1602733.69763}},{"date":1730851200,"tokens":{"ROSE":9173337.07855,"ROSY":351610760.76459,"USDT":1618845.81394,"OCEAN":0.00013}},{"date":1730937600,"tokens":{"OCEAN":0.00013,"USDT":1673061.61464,"ROSY":356062165.46056,"ROSE":9162028.99073}},{"date":1731024000,"tokens":{"ROSE":8615077.61089,"ROSY":350419161.68938,"USDT":1705220.70519,"OCEAN":0.00013}},{"date":1731110400,"tokens":{"ROSE":8507846.40698,"USDT":1720168.26208,"OCEAN":0.00013,"ROSY":363383469.87416}},{"date":1731196800,"tokens":{"ROSY":368705903.62843,"ROSE":8413013.86322,"USDT":1735492.5228,"OCEAN":0.00013}},{"date":1731283200,"tokens":{"OCEAN":0.00013,"ROSE":8432906.68622,"ROSY":373603304.43304,"USDT":1754966.66379}},{"date":1731369600,"tokens":{"ROSY":393030945.27428,"ROSE":8205878.66725,"OCEAN":0.00013,"USDT":1765955.16833}},{"date":1731456000,"tokens":{"OCEAN":0.00013,"ROSE":7977523.97833,"USDT":1750651.98839,"ROSY":415522748.82515}},{"date":1731542400,"tokens":{"USDT":1721236.53344,"ROSY":420338554.03793,"OCEAN":0.00013,"ROSE":7873118.75233}},{"date":1731628800,"tokens":{"ROSY":436432149.8737,"OCEAN":0.00013,"ROSE":7855555.72964,"USDT":1710414.81959}},{"date":1731715200,"tokens":{"ROSE":7756842.83928,"ROSY":484170974.58999,"USDT":1710255.48197,"OCEAN":0.00013}},{"date":1731801600,"tokens":{"OCEAN":0.00013,"USDT":1745590.56258,"ROSY":493636541.67601,"ROSE":7602817.17807}},{"date":1731888000,"tokens":{"ROSE":7638108.17855,"OCEAN":0.00013,"USDT":1718874.43921,"ROSY":483113888.39534}},{"date":1731974400,"tokens":{"ROSY":483200077.36962,"ROSE":7582915.66113,"USDT":1748774.89571,"OCEAN":0.00013}},{"date":1732060800,"tokens":{"ROSE":7582251.07793,"ROSY":491574093.88217,"USDT":1732782.85971,"OCEAN":0.00013}},{"date":1732147200,"tokens":{"OCEAN":0.00013,"USDT":1724181.62024,"ROSE":7613816.58774,"ROSY":506344000.38333}},{"date":1732233600,"tokens":{"USDT":1759698.37228,"ROSY":500946153.84872,"ROSE":7437621.24797,"OCEAN":0.00013}},{"date":1732320000,"tokens":{"ROSE":7150559.37146,"USDT":1774464.59596,"OCEAN":0.00013,"ROSY":477046542.33557}},{"date":1732406400,"tokens":{"USDT":1816257.66091,"ROSY":475598117.364,"ROSE":7127170.16998,"OCEAN":0.00013}},{"date":1732492800,"tokens":{"ROSE":7358791.29181,"OCEAN":0.00013,"USDT":1805238.15102,"ROSY":438835140.38035}},{"date":1732579200,"tokens":{"OCEAN":0.00013,"ROSY":440312780.23174,"ROSE":7392222.4803,"USDT":1795618.47606}},{"date":1732665600,"tokens":{"USDT":1767124.9286,"ROSY":445346232.88582,"OCEAN":0.00013,"ROSE":7312591.12299}},{"date":1732752000,"tokens":{"OCEAN":0.00013,"ROSE":7479731.50948,"USDT":1826087.61643,"ROSY":440932241.3608}},{"date":1732838400,"tokens":{"ROSE":7836865.13327,"USDT":1818653.56117,"OCEAN":0.00013,"ROSY":448888806.73518}},{"date":1732924800,"tokens":{"USDT":1828956.03479,"ROSE":7604021.79764,"ROSY":465189088.70151,"OCEAN":0.00013}},{"date":1733011200,"tokens":{"OCEAN":0.00013,"ROSE":7716477.24109,"USDT":1849517.13438,"ROSY":464387075.44476}},{"date":1733097600,"tokens":{"ROSE":7612572.47262,"ROSY":463116810.21675,"OCEAN":0.00013,"USDT":1837640.58811}},{"date":1733184000,"tokens":{"ROSE":7225681.7509,"USDT":1836822.56604,"ROSY":454321247.24592,"OCEAN":0.00013}},{"date":1733270400,"tokens":{"USDT":1873386.38849,"OCEAN":0.00013,"ROSE":7026169.6235,"ROSY":402731470.92234}},{"date":1733356800,"tokens":{"OCEAN":0.00013,"ROSE":6605001.80524,"USDT":1897244.49675,"ROSY":211235438.01294}},{"date":1733443200,"tokens":{"ROSY":217240611.90995,"ROSE":6765257.65237,"USDT":1875834.46601,"OCEAN":0.00013}},{"date":1733529600,"tokens":{"ROSY":216891471.87347,"ROSE":6758278.98801,"OCEAN":0.00013,"USDT":1921567.53242}},{"date":1733616000,"tokens":{"USDT":1920827.00774,"OCEAN":0.00013,"ROSE":6778118.2421,"ROSY":221280748.29079}},{"date":1733702400,"tokens":{"ROSE":6769920.48219,"USDT":1910467.48897,"ROSY":235322236.08258,"OCEAN":0.00013}},{"date":1733788800,"tokens":{"ROSY":241123538.71483,"USDT":1826147.03675,"ROSE":6869789.24666,"OCEAN":0.00013}},{"date":1733875200,"tokens":{"ROSE":6907968.9243,"USDT":1816305.89545,"ROSY":240305266.81045,"OCEAN":0.00013}},{"date":1733961600,"tokens":{"USDT":1857634.46976,"ROSY":239887430.09494,"ROSE":6838596.55433,"OCEAN":0.00013}},{"date":1734048000,"tokens":{"ROSE":6834735.22077,"ROSY":239125112.9463,"OCEAN":0.00013,"USDT":1869322.29071}},{"date":1734134400,"tokens":{"ROSY":246036134.5465,"ROSE":6834330.66602,"USDT":1871258.9877,"OCEAN":0.00013}},{"date":1734220800,"tokens":{"ROSE":6881659.23471,"USDT":1857586.86268,"OCEAN":0.00013,"ROSY":246036134.5465}},{"date":1734307200,"tokens":{"ROSE":6907207.49881,"OCEAN":0.00013,"USDT":1859129.72139,"ROSY":246036134.5465}},{"date":1734393600,"tokens":{"USDT":1866008.64855,"OCEAN":0.00013,"ROSE":6834070.96457,"ROSY":260079730.73924}},{"date":1734480000,"tokens":{"ROSE":6587346.37234,"ROSY":1048924.1969,"USDT":1848568.74389,"OCEAN":0.00013}},{"date":1734566400,"tokens":{"ROSE":6594881.94498,"ROSY":1007084.22805,"OCEAN":0.00013,"USDT":1803544.56691}},{"date":1734652800,"tokens":{"ROSE":6665027.14168,"ROSY":1040026.2369,"USDT":1753328.75511,"OCEAN":0.00013}},{"date":1734739200,"tokens":{"ROSE":6730693.63358,"ROSY":1068300.96261,"USDT":1763032.42401,"OCEAN":0.00013}},{"date":1734825600,"tokens":{"ROSY":1092122.69113,"ROSE":6710242.60874,"USDT":1741794.23743,"OCEAN":0.00013}},{"date":1734912000,"tokens":{"USDT":1728065.29291,"OCEAN":0.00013,"ROSE":6722937.31752,"ROSY":1092122.69113}},{"date":1734998400,"tokens":{"ROSY":1092122.69113,"ROSE":6658522.39626,"OCEAN":0.00013,"USDT":1764796.42333}},{"date":1735084800,"tokens":{"USDT":1781661.29898,"ROSE":6637570.09663,"OCEAN":0.00013,"ROSY":1092122.69113}},{"date":1735171200,"tokens":{"ROSE":6648568.01599,"ROSY":1092122.69113,"OCEAN":0.00013,"USDT":1783664.56018}},{"date":1735257600,"tokens":{"ROSE":6686636.71011,"ROSY":1092122.69113,"OCEAN":0.00013,"USDT":1753844.0317}},{"date":1735344000,"tokens":{"ROSE":6746226.42872,"ROSY":1092122.69113,"USDT":1751371.37745,"OCEAN":0.00013}},{"date":1735430400,"tokens":{"ROSE":6318675.26218,"ROSY":1092122.69113,"OCEAN":0.00013,"USDT":1770634.31179}},{"date":1735516800,"tokens":{"OCEAN":0.00013,"ROSY":1059736.67829,"ROSE":6368087.8285,"USDT":1752478.33051}},{"date":1735603200,"tokens":{"ROSE":6440499.4813,"ROSY":1059736.67829,"USDT":1749515.69002,"OCEAN":0.00013}},{"date":1735689600,"tokens":{"ROSE":6617171.5961,"ROSY":1059736.67829,"OCEAN":0.00013,"USDT":1748180.19059}},{"date":1735776000,"tokens":{"OCEAN":0.00013,"USDT":1750978.06703,"ROSY":1059736.67829,"ROSE":6584307.5696}},{"date":1735862400,"tokens":{"USDT":1761750.19477,"OCEAN":0.00013,"ROSE":6635469.65124,"ROSY":1059736.67829}},{"date":1735948800,"tokens":{"OCEAN":0.00013,"ROSE":6714860.61671,"USDT":1771489.47225,"ROSY":1059736.67829}},{"date":1736035200,"tokens":{"OCEAN":0.00013,"ROSE":6737487.03293,"USDT":1771597.46299,"ROSY":1141996.65948}},{"date":1736121600,"tokens":{"ROSE":6713208.36173,"ROSY":1086016.55533,"USDT":1773286.80172,"OCEAN":0.00013}},{"date":1736208000,"tokens":{"USDT":1793895.90887,"ROSY":1165863.03679,"ROSE":6621692.94638,"OCEAN":0.00013}},{"date":1736294400,"tokens":{"ROSE":6719569.30122,"ROSY":1151885.98655,"OCEAN":0.00013,"USDT":1738234.81999}},{"date":1736380800,"tokens":{"ROSE":6745566.59389,"ROSY":1151885.98655,"OCEAN":0.00013,"USDT":1716063.97329}},{"date":1736467200,"tokens":{"ROSE":6835103.14579,"ROSY":1151885.98655,"OCEAN":0.00013,"USDT":1701569.29964}},{"date":1736553600,"tokens":{"ROSE":6813260.19499,"OCEAN":0.00013,"ROSY":1151876.08648,"USDT":1714053.41309}},{"date":1736640000,"tokens":{"ROSY":1151876.08648,"ROSE":6816633.85521,"OCEAN":0.00013,"USDT":1713633.77833}},{"date":1736726400,"tokens":{"ROSY":1151876.08648,"ROSE":6829322.45991,"OCEAN":0.00013,"USDT":1710729.14141}},{"date":1736812800,"tokens":{"ROSE":6811413.78191,"ROSY":1144561.91445,"USDT":1683180.95961,"OCEAN":0.00013}},{"date":1736899200,"tokens":{"ROSE":6752641.11796,"ROSY":1144561.91445,"OCEAN":0.00013,"USDT":1704078.94113}},{"date":1736985600,"tokens":{"ROSE":6692449.2531,"ROSY":1134171.04572,"OCEAN":0.00013,"USDT":1736328.32076}},{"date":1737072000,"tokens":{"ROSE":6616291.27474,"OCEAN":0.00013,"ROSY":1134171.04572,"USDT":1726940.02389}},{"date":1737158400,"tokens":{"ROSY":1134171.04572,"ROSE":6608668.12888,"USDT":1724574.15331,"OCEAN":0.00013}},{"date":1737244800,"tokens":{"OCEAN":0.00013,"USDT":1723343.08083,"ROSE":6624745.23256,"ROSY":1134171.04572}},{"date":1737331200,"tokens":{"ROSE":6776660.15132,"ROSY":1134171.04572,"USDT":1701254.80218,"OCEAN":0.00013}},{"date":1737417600,"tokens":{"ROSE":6878409.78335,"OCEAN":0.00013,"ROSY":1134171.04572,"USDT":1705083.93081}},{"date":1737504000,"tokens":{"ROSE":6837910.82474,"ROSY":1134171.04572,"USDT":1696507.86111,"OCEAN":0.00013}},{"date":1737590400,"tokens":{"ROSE":6889954.67619,"USDT":1685888.56413,"ROSY":1134171.04572,"OCEAN":0.00013}},{"date":1737676800,"tokens":{"ROSE":6839404.81833,"ROSY":1134161.04393,"USDT":1679736.94488,"OCEAN":0.00013}},{"date":1737763200,"tokens":{"ROSE":6851470.17384,"OCEAN":0.00013,"ROSY":1134161.04393,"USDT":1681216.06148}},{"date":1737849600,"tokens":{"ROSE":6847368.53142,"USDT":1663902.88876,"OCEAN":0.00013,"ROSY":1134161.04393}},{"date":1737936000,"tokens":{"ROSE":6776435.31517,"ROSY":1134161.04393,"OCEAN":0.00013,"USDT":1656843.26486}},{"date":1738022400,"tokens":{"ROSE":6730276.86256,"ROSY":1248370.36831,"OCEAN":0.00013,"USDT":1360458.66239}},{"date":1738108800,"tokens":{"OCEAN":0.00013,"USDT":1337683.1596,"ROSE":6630327.72352,"ROSY":1181165.4143}},{"date":1738195200,"tokens":{"ROSE":6514242.34405,"OCEAN":0.00013,"USDT":1337270.16436,"ROSY":1181165.4143}},{"date":1738281600,"tokens":{"ROSE":6449256.73866,"USDT":1327880.84815,"OCEAN":0.00013,"ROSY":1181165.4143}},{"date":1738368000,"tokens":{"ROSY":1287702.49471,"ROSE":6396048.4798,"OCEAN":0.00013,"USDT":1304080.9439}},{"date":1738454400,"tokens":{"ROSE":6324209.90648,"ROSY":1298911.72922,"OCEAN":0.00013,"USDT":1211356.65374}},{"date":1738540800,"tokens":{"ROSE":6468336.86937,"OCEAN":0.00013,"ROSY":1128608.33605,"USDT":1113019.16926}},{"date":1738627200,"tokens":{"ROSE":6459758.59597,"USDT":1114970.13627,"OCEAN":0.00013}},{"date":1738713600,"tokens":{"USDT":1061985.58806,"OCEAN":0.00013,"ROSE":6429814.57722}},{"date":1738800000,"tokens":{"ROSE":6482629.94229,"OCEAN":0.00013,"USDT":1021516.45414}},{"date":1738886400,"tokens":{"ROSE":6472616.74189,"USDT":998526.2597,"OCEAN":0.00013}},{"date":1738972800,"tokens":{"ROSE":6446851.7781,"OCEAN":0.00013,"USDT":990207.08244}},{"date":1739059200,"tokens":{"OCEAN":0.00013,"USDT":986693.00855,"ROSE":6357746.60858}},{"date":1739145600,"tokens":{"ROSE":6348699.41038,"OCEAN":0.00013,"USDT":978468.40148}},{"date":1739232000,"tokens":{"ROSE":6284859.57703,"USDT":981241.98625,"OCEAN":0.00013}},{"date":1739318400,"tokens":{"USDT":977634.97397,"ROSE":6313705.4626,"OCEAN":0.00013}},{"date":1739404800,"tokens":{"OCEAN":0.00013,"USDT":986909.64777,"ROSE":6327237.2754}},{"date":1739491200,"tokens":{"ROSE":6323159.99179,"OCEAN":0.00013,"USDT":962171.98241}},{"date":1739577600,"tokens":{"ROSE":6370275.59752,"USDT":967023.75817,"OCEAN":0.00013}},{"date":1739664000,"tokens":{"ROSE":6310233.24114,"USDT":909975.78057,"OCEAN":0.00013}},{"date":1739750400,"tokens":{"ROSE":6372592.55438,"OCEAN":0.00013,"USDT":907865.30871}},{"date":1739836800,"tokens":{"ROSE":6385268.53237,"USDT":891488.60367,"OCEAN":0.00013}},{"date":1739923200,"tokens":{"ROSE":6401670.23677,"USDT":859901.41461,"OCEAN":0.00013}},{"date":1740009600,"tokens":{"ROSE":6395521.19374,"USDT":864801.72984,"OCEAN":0.00013}},{"date":1740096000,"tokens":{"OCEAN":0.00013,"ROSE":6363670.53584,"USDT":832943.03719}},{"date":1740182400,"tokens":{"ROSE":6396090.57861,"OCEAN":0.00013,"USDT":807096.53776}},{"date":1740268800,"tokens":{"ROSE":6435357.52196,"USDT":784345.30776,"OCEAN":0.00013}},{"date":1740355200,"tokens":{"ROSE":6388079.31095,"USDT":781142.37958,"OCEAN":0.00013}},{"date":1740441600,"tokens":{"ROSE":6474659.7826,"OCEAN":0.00013,"USDT":695302.17824}},{"date":1740528000,"tokens":{"OCEAN":0.00013,"USDT":686003.62513,"ROSE":6405593.86382}},{"date":1740614400,"tokens":{"OCEAN":0.00013,"ROSE":6389323.67395,"USDT":665747.92812}},{"date":1740700800,"tokens":{"ROSE":6392926.50278,"USDT":659090.72134,"OCEAN":0.00013}},{"date":1740787200,"tokens":{"ROSE":6386752.36867,"OCEAN":0.00013,"USDT":543102.30238}},{"date":1740873600,"tokens":{"ROSE":6376769.5393,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":536450.25785}},{"date":1740960000,"tokens":{"ROSE":6345807.80828,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":513854.97146}},{"date":1741046400,"tokens":{"ROSE":6271758.66093,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":464985.93185}},{"date":1741132800,"tokens":{"ROSE":6007381.36712,"ROSY":1452699.12319,"USDT":461901.18004,"OCEAN":0.00013}},{"date":1741219200,"tokens":{"ROSE":6002170.16601,"ROSY":1452699.12319,"USDT":457079.87719,"OCEAN":0.00013}},{"date":1741305600,"tokens":{"ROSY":1452699.12319,"ROSE":6008741.46323,"OCEAN":0.00013,"USDT":425453.03502}},{"date":1741392000,"tokens":{"ROSE":5996908.71926,"OCEAN":0.00013,"ROSY":1452699.12319,"USDT":418618.65214}},{"date":1741478400,"tokens":{"ROSE":6003286.28022,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":414105.84697}},{"date":1741564800,"tokens":{"ROSE":6043158.59318,"ROSY":1355954.67421,"USDT":364308.44383,"OCEAN":0.00013}},{"date":1741651200,"tokens":{"ROSE":6065763.31662,"ROSY":1353789.30856,"USDT":351600.38476,"OCEAN":0.00013}},{"date":1741737600,"tokens":{"ROSE":6044926.2823,"ROSY":1160996.71648,"OCEAN":0.00013,"USDT":346686.93144}},{"date":1741824000,"tokens":{"ROSE":6031189.9978,"OCEAN":0.00013,"ROSY":1223051.82227,"USDT":341224.7808}},{"date":1741910400,"tokens":{"ROSE":6017515.99814,"ROSY":1415882.25642,"OCEAN":0.00013,"USDT":339837.10584}},{"date":1741996800,"tokens":{"ROSY":1415882.25642,"ROSE":6008474.52278,"USDT":343145.20914,"OCEAN":0.00013}},{"date":1742083200,"tokens":{"ROSE":6004642.97455,"OCEAN":0.00013,"ROSY":1404266.15998,"USDT":305880.72359}},{"date":1742169600,"tokens":{"ROSE":6017571.12839,"OCEAN":0.00013,"ROSY":1404266.15998,"USDT":303261.57728}},{"date":1742256000,"tokens":{"USDT":305425.34673,"ROSE":5900211.31581,"ROSY":1404266.15998,"OCEAN":0.00013}},{"date":1742342400,"tokens":{"USDT":302542.60447,"ROSY":1404266.15998,"ROSE":5901540.98969,"OCEAN":0.00013}},{"date":1742428800,"tokens":{"ROSE":5888975.46927,"OCEAN":0.00013,"USDT":293873.36307,"ROSY":1404266.15998}},{"date":1742515200,"tokens":{"USDT":285269.54824,"ROSE":5905103.48862,"OCEAN":0.00013,"ROSY":1404266.15998}},{"date":1742601600,"tokens":{"ROSY":1404266.15998,"ROSE":5908072.58625,"USDT":277074.12575,"OCEAN":0.00013}},{"date":1742688000,"tokens":{"ROSE":5908534.54369,"OCEAN":0.00013,"ROSY":1464603.4659,"USDT":273201.37692}},{"date":1742774400,"tokens":{"ROSE":5902335.69888,"ROSY":1464603.4659,"OCEAN":0.00013,"USDT":273164.57157}},{"date":1742860800,"tokens":{"ROSE":5883162.31054,"ROSY":1464603.4659,"USDT":276657.42749,"OCEAN":0.00013}},{"date":1742947200,"tokens":{"ROSE":5876898.5687,"ROSY":1464603.4659,"USDT":276219.2172,"OCEAN":0.00013}},{"date":1743033600,"tokens":{"ROSE":5812422.10858,"OCEAN":0.00013,"USDT":266849.85604,"ROSY":1464601.37772}},{"date":1743120000,"tokens":{"ROSE":5898735.40155,"OCEAN":0.00013,"ROSY":1464601.37772,"USDT":254403.89013}},{"date":1743206400,"tokens":{"ROSY":1464601.37772,"OCEAN":0.00013,"USDT":247389.54328,"ROSE":5928356.70041}},{"date":1743292800,"tokens":{"USDT":243116.58039,"ROSY":1464601.37772,"ROSE":5941416.09851,"OCEAN":0.00013}},{"date":1743379200,"tokens":{"ROSE":5941749.11912,"ROSY":1464601.37772,"OCEAN":0.00013,"USDT":241192.03676}},{"date":1743465600,"tokens":{"ROSE":5934364.96202,"ROSY":1464390.50235,"USDT":231749.18066,"OCEAN":0.00013}},{"date":1743552000,"tokens":{"USDT":231423.56259,"ROSE":5918386.49495,"OCEAN":0.00013,"ROSY":1464390.50235}},{"date":1743638400,"tokens":{"ROSE":5956800.25475,"USDT":222029.80256,"ROSY":1464390.50235,"OCEAN":0.00013}},{"date":1743724800,"tokens":{"ROSE":6152071.76906,"ROSY":1464390.50235,"USDT":220651.64788,"OCEAN":0.00013}},{"date":1743811200,"tokens":{"ROSE":6184281.34522,"ROSY":1464390.50235,"OCEAN":0.00013,"USDT":219005.94807}},{"date":1743897600,"tokens":{"ROSY":1464390.50235,"ROSE":6156511.24642,"USDT":214604.66656,"OCEAN":0.00013}},{"date":1743984000,"tokens":{"ROSE":6193371.02869,"OCEAN":0.00013,"USDT":205050.53617,"ROSY":1464390.50235}},{"date":1744070400,"tokens":{"OCEAN":0.00013,"ROSY":1464390.50235,"USDT":205258.37987,"ROSE":6164030.31042}},{"date":1744156800,"tokens":{"OCEAN":0.00013,"USDT":198127.27619,"ROSE":6163746.65745,"ROSY":1464390.50235}},{"date":1744243200,"tokens":{"ROSE":6192393.95734,"ROSY":1464390.50235,"OCEAN":0.00013,"USDT":203910.91035}},{"date":1744329600,"tokens":{"ROSE":6169518.9602,"ROSY":1464390.50235,"OCEAN":0.00013,"USDT":198432.3135}},{"date":1744416000,"tokens":{"ROSE":6175385.90111,"OCEAN":0.00013,"USDT":200428.35394,"ROSY":1464390.50235}},{"date":1744502400,"tokens":{"ROSE":6230111.57886,"USDT":162558.60249,"ROSY":1464390.50235,"OCEAN":0.00013}},{"date":1744588800,"tokens":{"ROSE":7179094.92797,"OCEAN":0.00013,"ROSY":1464390.50235,"USDT":160534.37451}},{"date":1744675200,"tokens":{"ROSE":6890469.69644,"ROSY":1464390.50235,"USDT":161668.53014,"OCEAN":0.00013}},{"date":1744761600,"tokens":{"ROSE":6496608.58229,"ROSY":1499174.32345,"USDT":155493.79141,"OCEAN":0.00013}},{"date":1744848000,"tokens":{"USDT":153562.41224,"ROSE":6436555.6305,"OCEAN":0.00013,"ROSY":1499174.32345}},{"date":1744934400,"tokens":{"OCEAN":0.00013,"ROSE":6425988.65778,"USDT":154074.12381,"ROSY":1499174.32345}},{"date":1745020800,"tokens":{"ROSE":6417873.58371,"ROSY":1499174.32345,"OCEAN":0.00013,"USDT":153311.6133}},{"date":1745107200,"tokens":{"USDT":154065.63113,"ROSE":6559655.072,"ROSY":1499174.32345,"OCEAN":0.00013}},{"date":1745193600,"tokens":{"ROSE":6786818.75363,"OCEAN":0.00013,"ROSY":1499160.12424,"USDT":153538.14834}},{"date":1745280000,"tokens":{"OCEAN":0.00013,"ROSY":1499160.12424,"ROSE":6729459.34287,"USDT":151047.11121}},{"date":1745366400,"tokens":{"ROSY":1534310.87431,"ROSE":6707602.48837,"OCEAN":0.00013,"USDT":155435.91496}},{"date":1745452800,"tokens":{"ROSE":6596637.80397,"ROSY":1490085.60626,"OCEAN":0.00013,"USDT":156400.58929}},{"date":1745539200,"tokens":{"ROSY":1559138.17403,"OCEAN":0.00013,"USDT":152439.9614,"ROSE":6823579.2395}},{"date":1745625600,"tokens":{"OCEAN":0.00013,"USDT":151877.59039,"ROSE":6965568.59491,"ROSY":1559138.17403}},{"date":1745712000,"tokens":{"ROSY":1559138.17403,"ROSE":6890398.01902,"OCEAN":0.00013,"USDT":151116.34686}},{"date":1745798400,"tokens":{"USDT":150709.77918,"ROSY":1559114.67146,"OCEAN":0.00013,"ROSE":6826291.5194}},{"date":1745884800,"tokens":{"ROSY":1559114.67146,"USDT":149907.5562,"OCEAN":0.00013,"ROSE":6817286.24107}},{"date":1745971200,"tokens":{"OCEAN":0.00013,"ROSE":6812467.06462,"USDT":150305.83798,"ROSY":1559114.67146}},{"date":1746057600,"tokens":{"OCEAN":0.00013,"ROSY":1495714.11374,"ROSE":6942258.59801,"USDT":149485.77968}},{"date":1746144000,"tokens":{"ROSE":6826348.81188,"ROSY":1495714.11374,"OCEAN":0.00013,"USDT":142746.62269}},{"date":1746230400,"tokens":{"ROSE":6597783.58297,"ROSY":1597533.87376,"USDT":143162.51582,"OCEAN":0.00013}},{"date":1746316800,"tokens":{"ROSE":6799689.35765,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":141893.64823}},{"date":1746403200,"tokens":{"ROSE":6758894.01209,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":141457.56558}},{"date":1746489600,"tokens":{"ROSE":6785621.75512,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":138807.75939}},{"date":1746576000,"tokens":{"ROSE":6985415.04888,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":138376.98099}},{"date":1746662400,"tokens":{"OCEAN":0.00013,"ROSE":6968008.75535,"ROSY":1597533.87376,"USDT":138839.849}},{"date":1746748800,"tokens":{"USDT":143440.5232,"ROSE":6967650.54156,"OCEAN":0.00013,"ROSY":1597533.87376}},{"date":1746835200,"tokens":{"ROSE":6767683.33641,"ROSY":1592829.55333,"USDT":147744.21165,"OCEAN":0.00013}},{"date":1746921600,"tokens":{"ROSE":6601094.89994,"ROSY":1592829.55333,"USDT":150310.38993,"OCEAN":0.00013}},{"date":1747008000,"tokens":{"ROSE":6581910.13344,"OCEAN":0.00013,"ROSY":1592829.55333,"USDT":149023.56374}},{"date":1747094400,"tokens":{"ROSE":6237596.32191,"OCEAN":0.00013,"USDT":148706.09451,"ROSY":1592829.55333}},{"date":1747180800,"tokens":{"OCEAN":0.00013,"ROSE":6356952.64198,"ROSY":1614035.72932,"USDT":152438.23819}},{"date":1747267200,"tokens":{"ROSE":6353914.11139,"ROSY":1614035.72932,"USDT":150590.01452,"OCEAN":0.00013}},{"date":1747353600,"tokens":{"ROSE":6536233.5733,"ROSY":1614035.72932,"USDT":148432.48182,"OCEAN":0.00013}},{"date":1747440000,"tokens":{"OCEAN":0.00013,"ROSE":6568224.19904,"USDT":148183.96995,"ROSY":1610906.3858}},{"date":1747526400,"tokens":{"USDT":147589.29488,"ROSE":6640202.43141,"OCEAN":0.00013,"ROSY":1610906.3858}},{"date":1747612800,"tokens":{"ROSE":6538661.88147,"ROSY":1610906.3858,"OCEAN":0.00013,"USDT":148330.84288}},{"date":1747699200,"tokens":{"ROSE":6588424.12852,"USDT":147514.29299,"OCEAN":0.00013,"ROSY":1610906.3858}},{"date":1747785600,"tokens":{"OCEAN":0.00013,"ROSE":6536853.68582,"ROSY":1610268.76463,"USDT":147238.67828}},{"date":1747872000,"tokens":{"OCEAN":0.00013,"USDT":147639.77315,"ROSY":1610268.76463,"ROSE":6820744.48596}},{"date":1747958400,"tokens":{"USDT":148869.02819,"ROSY":1610268.76463,"ROSE":6789257.07008,"OCEAN":0.00013}},{"date":1748044800,"tokens":{"ROSE":7043430.85135,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":145641.49148}},{"date":1748131200,"tokens":{"ROSE":7048944.91349,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":145628.28212}},{"date":1748217600,"tokens":{"OCEAN":0.00013,"ROSY":1610268.76463,"ROSE":7053122.73845,"USDT":144974.72488}},{"date":1748304000,"tokens":{"OCEAN":0.00013,"ROSE":7127315.77228,"ROSY":1610268.76463,"USDT":145594.35684}},{"date":1748390400,"tokens":{"OCEAN":0.00013,"USDT":147662.88532,"ROSE":7087617.50193,"ROSY":1610268.76463}},{"date":1748476800,"tokens":{"ROSE":7114572.80224,"ROSY":1610268.76463,"USDT":147451.57639,"OCEAN":0.00013}},{"date":1748563200,"tokens":{"OCEAN":0.00013,"ROSE":7127739.62301,"ROSY":1610268.76463,"USDT":146959.17999}},{"date":1748649600,"tokens":{"OCEAN":0.00013,"ROSE":7056358.04361,"ROSY":1610268.76463,"USDT":144497.29382}},{"date":1748736000,"tokens":{"OCEAN":0.00013,"ROSE":7218572.37843,"ROSY":1610268.76463,"USDT":144269.00725}},{"date":1748822400,"tokens":{"ROSY":1610268.76463,"ROSE":7177730.94206,"OCEAN":0.00013,"USDT":144500.37629}},{"date":1748908800,"tokens":{"ROSE":7232008.6224,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":145970.44089}},{"date":1748995200,"tokens":{"ROSE":7250403.10333,"ROSY":1610268.76463,"USDT":146219.88037,"OCEAN":0.00013}},{"date":1749081600,"tokens":{"ROSE":7353795.29154,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":145916.30639}},{"date":1749168000,"tokens":{"OCEAN":0.00013,"ROSE":7346572.8352,"USDT":142663.74072,"ROSY":1610268.76463}},{"date":1749254400,"tokens":{"ROSE":7323279.8756,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":143698.38166}},{"date":1749340800,"tokens":{"OCEAN":0.00013,"ROSE":7315981.89291,"ROSY":1610268.76463,"USDT":143898.38166}},{"date":1749427200,"tokens":{"OCEAN":0.00013,"ROSE":7323984.78963,"ROSY":1610268.76463,"USDT":144318.97652}},{"date":1749513600,"tokens":{"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":146772.42794,"ROSE":7367629.95039}},{"date":1749600000,"tokens":{"ROSE":7247607.08705,"ROSY":1610268.76463,"USDT":148766.06141,"OCEAN":0.00013}},{"date":1749686400,"tokens":{"ROSE":7266062.16738,"USDT":148341.1895,"ROSY":1610268.76463,"OCEAN":0.00013}},{"date":1749772800,"tokens":{"ROSE":7305295.95114,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":143654.36574}},{"date":1749859200,"tokens":{"ROSE":7221883.31418,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":144069.47512}},{"date":1749945600,"tokens":{"USDT":143869.47512,"ROSE":7233924.45437,"OCEAN":0.00013,"ROSY":1610268.76463}},{"date":1750032000,"tokens":{"ROSE":7311999.48664,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":143867.76481}},{"date":1750118400,"tokens":{"ROSE":7392332.07813,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":143711.98278}},{"date":1750204800,"tokens":{"ROSE":7430975.80113,"USDT":142675.81693,"OCEAN":0.00013,"ROSY":1610268.76463}},{"date":1750291200,"tokens":{"ROSE":7407126.31948,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":142496.45794}},{"date":1750377600,"tokens":{"ROSE":7480293.357,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":142506.18935}},{"date":1750464000,"tokens":{"ROSE":7486352.52986,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":141165.00809}},{"date":1750550400,"tokens":{"OCEAN":0.00013,"USDT":138783.30058,"ROSE":7458633.65324,"ROSY":1610268.76463}},{"date":1750636800,"tokens":{"ROSE":7478835.49329,"OCEAN":0.00013,"USDT":137349.61197,"ROSY":1610268.76463}},{"date":1750723200,"tokens":{"OCEAN":0.00013,"ROSY":1610268.76463,"ROSE":7429391.63744,"USDT":141180.17053}},{"date":1750809600,"tokens":{"ROSY":1610268.76463,"ROSE":7439685.02716,"OCEAN":0.00013,"USDT":141799.94095}},{"date":1750896000,"tokens":{"ROSE":7465380.83289,"ROSY":1610258.36385,"OCEAN":0.00013,"USDT":141080.51413}},{"date":1750982400,"tokens":{"OCEAN":0.00013,"ROSE":7486943.50025,"ROSY":1610258.36385,"USDT":141122.18788}},{"date":1751068800,"tokens":{"ROSE":7532604.79668,"OCEAN":0.00013,"USDT":141122.18788}},{"date":1751155200,"tokens":{"ROSE":7534169.88799,"OCEAN":0.00013,"USDT":141322.18788}},{"date":1751241600,"tokens":{"USDT":143013.52941,"OCEAN":0.00013,"ROSE":7318750.52242}},{"date":1751328000,"tokens":{"ROSE":7267493.39806,"OCEAN":0.00013,"USDT":139681.63806}},{"date":1751414400,"tokens":{"ROSE":7429881.49199,"OCEAN":0.00013,"USDT":138597.44604}},{"date":1751500800,"tokens":{"ROSE":7452472.4927,"OCEAN":0.00013,"USDT":141266.8272}},{"date":1751587200,"tokens":{"OCEAN":0.00013,"USDT":141439.33506,"ROSE":7443714.068}},{"date":1751673600,"tokens":{"ROSE":7468431.68973,"OCEAN":0.00013,"USDT":139609.43359}},{"date":1751760000,"tokens":{"OCEAN":0.00013,"ROSE":7468629.07733,"USDT":139582.47774}},{"date":1751846400,"tokens":{"ROSE":7452521.79793,"OCEAN":0.00013,"USDT":140604.56137}},{"date":1751932800,"tokens":{"USDT":140000.64801,"ROSE":7461021.03635,"OCEAN":0.00013}},{"date":1752019200,"tokens":{"ROSE":7389278.8805,"USDT":140840.30375,"OCEAN":0.00013}},{"date":1752105600,"tokens":{"ROSE":7285432.9599,"OCEAN":0.00013,"USDT":141455.76921}},{"date":1752192000,"tokens":{"PWROSE":7065936.23612,"USDT":141510.93053,"OCEAN":0.00013,"ROSE":139077.08818}},{"date":1752278400,"tokens":{"ROSE":136333.43742,"OCEAN":0.00013,"USDT":141540.37232,"PWROSE":7002041.52649}},{"date":1752364800,"tokens":{"OCEAN":0.00013,"ROSE":136331.9817,"PWROSE":7004479.295,"USDT":141712.60151}},{"date":1752451200,"tokens":{"ROSE":136331.9817,"PWROSE":7004542.33943,"OCEAN":0.00013,"USDT":141739.8908}},{"date":1752537600,"tokens":{"ROSE":136331.9817,"OCEAN":0.00013,"USDT":142904.3682}},{"date":1752624000,"tokens":{"ROSE":136346.58851,"USDT":142957.95528,"PWROSE":7010237.93683,"OCEAN":0.00013}},{"date":1752710400,"tokens":{"ROSE":136346.58851,"OCEAN":0.00013,"USDT":143190.32891,"PWROSE":7008985.34719}},{"date":1752796800,"tokens":{"PWROSE":7045380.35181,"USDT":143353.59193,"ROSE":134852.29939,"OCEAN":0.00013}},{"date":1752883200,"tokens":{"ROSE":134852.29939,"OCEAN":0.00013,"USDT":143353.59193}},{"date":1752969600,"tokens":{"OCEAN":0.00013,"ROSE":134852.29939,"USDT":143353.59193}},{"date":1753056000,"tokens":{"OCEAN":0.00013,"ROSE":134852.29939,"USDT":143522.03424}},{"date":1753142400,"tokens":{"OCEAN":0.00013,"PWROSE":6904216.03115,"ROSE":134852.29939,"USDT":140983.68629}},{"date":1753228800,"tokens":{"OCEAN":0.00013,"ROSE":134852.29939,"USDT":141014.69578}},{"date":1753315200,"tokens":{"OCEAN":0.00013,"ROSE":134340.74757,"PWROSE":6935173.66311,"USDT":141158.23187}},{"date":1753401600,"tokens":{"ROSE":134247.48891,"OCEAN":0.00013,"USDT":141489.95202}},{"date":1753488000,"tokens":{"OCEAN":0.00013,"USDT":141489.95202,"ROSE":134247.48891}},{"date":1753574400,"tokens":{"ROSE":134039.91795,"USDT":141524.8909,"OCEAN":0.00013}},{"date":1753660800,"tokens":{"OCEAN":0.00013,"ROSE":134039.91795,"USDT":141524.8909}},{"date":1753747200,"tokens":{"ROSE":134039.91795,"OCEAN":0.00013,"USDT":141524.8909}},{"date":1753833600,"tokens":{"OCEAN":0.00013,"ROSE":134039.91795,"USDT":141524.8909}},{"date":1753920000,"tokens":{"USDT":141819.35819,"ROSE":133993.13913,"OCEAN":0.00013}},{"date":1754006400,"tokens":{"OCEAN":0.00013,"ROSE":133993.13913,"USDT":141919.35819}},{"date":1754092800,"tokens":{"USDT":141926.82399,"ROSE":133444.82807,"PWROSE":7599232.18566,"OCEAN":0.00013}},{"date":1754179200,"tokens":{"ROSE":133444.82807,"OCEAN":0.00013,"USDT":141926.82399}},{"date":1754265600,"tokens":{"OCEAN":0.00013,"USDT":142625.88858,"PWROSE":7345781.20119,"ROSE":133444.82807}},{"date":1754352000,"tokens":{"OCEAN":0.00013,"ROSE":133444.82807,"USDT":143224.1185,"PWROSE":7257204.75644}},{"date":1754438400,"tokens":{"ROSE":133098.34761,"USDT":143216.86722,"PWROSE":7166269.27678,"OCEAN":0.00013}},{"date":1754524800,"tokens":{"OCEAN":0.00013,"ROSE":133098.34761,"USDT":143216.86722}},{"date":1754611200,"tokens":{"OCEAN":0.00013,"ROSE":132896.90676,"USDT":143819.61839}},{"date":1754697600,"tokens":{"OCEAN":0.00013,"PWROSE":6956834.60682,"USDT":144289.26576,"ROSE":132896.90676}},{"date":1754784000,"tokens":{"ROSE":132896.90676,"PWROSE":6817899.41685,"OCEAN":0.00013,"USDT":151700.1417}},{"date":1754870400,"tokens":{"USDT":148316.90408,"OCEAN":0.00013,"ROSE":132896.90676}},{"date":1754956800,"tokens":{"OCEAN":0.00013,"ROSE":132896.90676,"USDT":148316.90408}},{"date":1755043200,"tokens":{"OCEAN":0.00013,"PWROSE":6957758.2337,"ROSE":132896.90676,"USDT":148612.11567}},{"date":1755129600,"tokens":{"OCEAN":0.00013,"ROSE":132263.43853,"USDT":148371.17814}},{"date":1755216000,"tokens":{"OCEAN":0.00013,"ROSE":132265.55433,"USDT":149287.57437}},{"date":1755302400,"tokens":{"OCEAN":0.00013,"PWROSE":6828842.85052,"ROSE":132268.36974,"USDT":149526.4498}},{"date":1755388800,"tokens":{"OCEAN":0.00013,"USDT":149525.63659,"ROSE":132268.36974}},{"date":1755475200,"tokens":{"ROSE":132276.55009,"OCEAN":0.00013,"USDT":149345.39041}},{"date":1755561600,"tokens":{"ROSE":132276.55009,"OCEAN":0.00013,"USDT":149345.39041}},{"date":1755648000,"tokens":{"ROSE":132276.55009,"OCEAN":0.00013,"USDT":149598.17282}},{"date":1755734400,"tokens":{"USDT":149387.96242,"OCEAN":0.00013,"ROSE":132130.4477}},{"date":1755820800,"tokens":{"OCEAN":0.00013,"ROSE":132130.4477,"USDT":149260.56704}},{"date":1755907200,"tokens":{"USDT":149211.85868,"ROSE":132130.4477,"OCEAN":0.00013}},{"date":1755993600,"tokens":{"ROSE":132130.4477,"OCEAN":0.00013,"USDT":158514.66489}},{"date":1756080000,"tokens":{"ROSE":132130.4477,"USDT":160547.15184,"OCEAN":0.00013}},{"date":1756166400,"tokens":{"ROSE":132130.4477,"USDT":156171.86314,"OCEAN":0.00013,"PWROSE":6818853.33947}},{"date":1756252800,"tokens":{"ROSE":132130.4477,"USDT":158047.31178,"OCEAN":0.00013}},{"date":1756339200,"tokens":{"USDT":157955.73762,"OCEAN":0.00013,"ROSE":132130.4477}},{"date":1756425600,"tokens":{"PWROSE":6810716.61763,"OCEAN":0.00013,"USDT":157259.31654,"ROSE":132130.4477}},{"date":1756512000,"tokens":{"ROSE":131476.42117,"USDT":155184.08866,"OCEAN":0.00013}},{"date":1756598400,"tokens":{"OCEAN":0.00013,"USDT":156421.8566,"ROSE":131476.42117}},{"date":1756684800,"tokens":{"USDT":156858.28681,"OCEAN":0.00013,"ROSE":131476.42117,"PWROSE":6826454.90129}},{"date":1756771200,"tokens":{"PWROSE":6862843.80298,"USDT":155014.41207,"OCEAN":0.00013,"ROSE":131476.42117}},{"date":1756857600,"tokens":{"OCEAN":0.00013,"ROSE":131040.47993,"USDT":155580.38467}},{"date":1756944000,"tokens":{"PWROSE":6849161.4184,"ROSE":131040.47993,"USDT":156869.65383,"OCEAN":0.00013}},{"date":1757030400,"tokens":{"ROSE":131040.47993,"USDT":155693.52842,"OCEAN":0.00013}},{"date":1757116800,"tokens":{"ROSE":131040.47993,"USDT":155862.14632,"OCEAN":0.00013}},{"date":1757203200,"tokens":{"ROSE":131040.47993,"OCEAN":0.00013,"USDT":155706.73846}},{"date":1757289600,"tokens":{"OCEAN":0.00013,"ROSE":131040.47993,"USDT":155864.84076}},{"date":1757376000,"tokens":{"USDT":156299.0547,"ROSE":130502.27777,"OCEAN":0.00013}},{"date":1757462400,"tokens":{"OCEAN":0.00013,"USDT":156725.80862,"ROSE":130502.27777}},{"date":1757548800,"tokens":{"ROSE":130502.27777,"USDT":156974.49793,"OCEAN":0.00013}},{"date":1757635200,"tokens":{"OCEAN":0.00013,"USDT":158163.68795,"ROSE":130235.99286}},{"date":1757721600,"tokens":{"PWROSE":6584079.00041,"ROSE":130235.99286,"OCEAN":0.00013,"USDT":160844.15763}},{"date":1757808000,"tokens":{"ROSE":130235.99286,"OCEAN":0.00013,"PWROSE":6580771.73797,"USDT":160611.25268}},{"date":1757894400,"tokens":{"OCEAN":0.00013,"ROSE":130235.99286,"USDT":160280.20359}},{"date":1757980800,"tokens":{"OCEAN":0.00013,"ROSE":130235.99286,"USDT":158613.5232}},{"date":1758067200,"tokens":{"ROSE":130235.99286,"USDT":158576.49728,"OCEAN":0.00013}},{"date":1758153600,"tokens":{"ROSE":130235.99286,"OCEAN":0.00013,"USDT":159987.98798}},{"date":1758240000,"tokens":{"OCEAN":0.00013,"ROSE":129405.41706,"USDT":160760.83776}},{"date":1758326400,"tokens":{"USDT":159536.07615,"OCEAN":0.00013,"ROSE":129405.41706,"PWROSE":6361104.92525}},{"date":1758412800,"tokens":{"ROSE":129405.41706,"USDT":159592.58777,"OCEAN":0.00013}},{"date":1758499200,"tokens":{"OCEAN":0.00013,"ROSE":129405.41706,"USDT":157014.95659}},{"date":1758585600,"tokens":{"ROSE":129405.41706,"OCEAN":0.00013,"USDT":150069.39368}},{"date":1758672000,"tokens":{"USDT":150293.82123,"ROSE":129404.73906,"OCEAN":0.00013}},{"date":1758758400,"tokens":{"OCEAN":0.00013,"ROSE":129404.73906,"USDT":149238.97953}},{"date":1758844800,"tokens":{"OCEAN":0.00013,"ROSE":128843.18755,"USDT":147170.00859}},{"date":1758931200,"tokens":{"OCEAN":0.00013,"USDT":148673.39918,"ROSE":128843.18755}},{"date":1759017600,"tokens":{"OCEAN":0.00013,"PWROSE":6533823.29603,"ROSE":128843.18755,"USDT":147973.39918}},{"date":1759104000,"tokens":{"OCEAN":0.00013,"USDT":148750.8266,"ROSE":128843.18755}},{"date":1759190400,"tokens":{"OCEAN":0.00013,"ROSE":128843.18755,"USDT":149576.93182}},{"date":1759276800,"tokens":{"ROSE":128843.18755,"USDT":148990.44508,"OCEAN":0.00013}},{"date":1759363200,"tokens":{"OCEAN":0.00013,"ROSE":128843.18755,"USDT":151705.92539}},{"date":1759449600,"tokens":{"ROSE":128843.18755,"USDT":153019.34728,"OCEAN":0.00013}},{"date":1759536000,"tokens":{"ROSE":128843.18755,"PWROSE":6436076.08898,"USDT":153509.01897,"OCEAN":0.00013}},{"date":1759622400,"tokens":{"PWROSE":6444731.27688,"USDT":153180.36879,"ROSE":128299.41744,"OCEAN":0.00013}},{"date":1759708800,"tokens":{"OCEAN":0.00013,"ROSE":128299.41744,"USDT":153591.55107}},{"date":1759795200,"tokens":{"USDT":155758.37169,"ROSE":128299.41744,"OCEAN":0.00013}},{"date":1759881600,"tokens":{"OCEAN":0.00013,"USDT":153777.5505,"ROSE":128299.41744}},{"date":1759968000,"tokens":{"OCEAN":0.00013,"USDT":154762.00553,"ROSE":128299.41744}},{"date":1760054400,"tokens":{"OCEAN":0.00013,"USDT":153239.92759,"ROSE":128299.41744}},{"date":1760140800,"tokens":{"OCEAN":0.00013,"USDT":145258.9892,"ROSE":128299.41744}},{"date":1760227200,"tokens":{"OCEAN":0.00013,"USDT":143622.40559,"ROSE":128301.54809}},{"date":1760313600,"tokens":{"ROSE":128301.54809,"OCEAN":0.00013,"USDT":148846.69127}},{"date":1760400000,"tokens":{"ROSE":127775.24414,"OCEAN":0.00013,"USDT":149419.83898}},{"date":1760486400,"tokens":{"USDT":148235.1048,"ROSE":127775.24414,"OCEAN":0.00013}},{"date":1760572800,"tokens":{"OCEAN":0.00013,"USDT":146749.44461,"ROSE":127775.24414}},{"date":1760659200,"tokens":{"OCEAN":0.00013,"ROSE":127514.06137,"USDT":145568.22441}},{"date":1760745600,"tokens":{"ROSE":127514.06137,"USDT":144472.09606,"OCEAN":0.00013}},{"date":1760832000,"tokens":{"ROSE":127506.02366,"USDT":145114.50241,"OCEAN":0.00013}},{"date":1760918400,"tokens":{"OCEAN":0.00013,"ROSE":127506.02366,"USDT":146260.00387}},{"date":1761004800,"tokens":{"OCEAN":0.00013,"USDT":146259.86711,"ROSE":127506.02366}},{"date":1761091200,"tokens":{"OCEAN":0.00013,"USDT":145011.99332,"ROSE":127060.93205}},{"date":1761177600,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":143934.04648}},{"date":1761264000,"tokens":{"USDT":145071.7912,"ROSE":127060.93205,"OCEAN":0.00013}},{"date":1761350400,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":145249.30944}},{"date":1761436800,"tokens":{"OCEAN":0.00013,"ROSE":127060.93205,"USDT":145404.76527}},{"date":1761523200,"tokens":{"OCEAN":0.00013,"USDT":148367.73793,"ROSE":127060.93205}},{"date":1761609600,"tokens":{"OCEAN":0.00013,"USDT":148004.96429,"ROSE":127060.93205}},{"date":1761696000,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":146005.04878}},{"date":1761782400,"tokens":{"ROSE":127060.93205,"USDT":145335.10329,"OCEAN":0.00013}},{"date":1761868800,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":143547.95177}},{"date":1761955200,"tokens":{"USDT":144071.95262,"ROSE":127060.93205,"OCEAN":0.00013}},{"date":1762041600,"tokens":{"USDT":144922.88324,"OCEAN":0.00013,"ROSE":126830.63793}},{"date":1762128000,"tokens":{"ROSE":126830.63793,"USDT":144615.61689,"OCEAN":0.00013}},{"date":1762214400,"tokens":{"OCEAN":0.00013,"ROSE":126830.63793,"USDT":141397.97906}},{"date":1762300800,"tokens":{"ROSE":126830.63793,"OCEAN":0.00013,"USDT":137837.08653}},{"date":1762387200,"tokens":{"OCEAN":0.00013,"ROSE":126830.63793,"USDT":139754.61718}},{"date":1762473600,"tokens":{"OCEAN":0.00013,"ROSE":126830.63793,"USDT":139823.51899}},{"date":1762560000,"tokens":{"USDT":140398.59563,"OCEAN":0.00013,"ROSE":126047.84841}},{"date":1762646400,"tokens":{"ROSE":126047.84841,"USDT":139632.2576,"OCEAN":0.00013}},{"date":1762732800,"tokens":{"ROSE":126058.02075,"OCEAN":0.00013,"USDT":142582.95916}},{"date":1762819200,"tokens":{"ROSE":126058.02075,"OCEAN":0.00013,"USDT":142277.33463}},{"date":1762905600,"tokens":{"OCEAN":0.00013,"USDT":140322.00524,"ROSE":126058.02075}},{"date":1762992000,"tokens":{"OCEAN":0.00013,"ROSE":126058.02075,"USDT":139760.92043}},{"date":1763078400,"tokens":{"ROSE":126058.02075,"OCEAN":0.00013,"USDT":137135.63351}},{"date":1763164800,"tokens":{"USDT":136692.55436,"ROSE":126058.02075,"OCEAN":0.00013}},{"date":1763251200,"tokens":{"ROSE":126058.02075,"USDT":136930.70059,"OCEAN":0.00013}},{"date":1763337600,"tokens":{"USDT":136110.89828,"OCEAN":0.00013,"ROSE":125515.54038}},{"date":1763424000,"tokens":{"ROSE":125515.54038,"USDT":134309.495,"OCEAN":0.00013}},{"date":1763510400,"tokens":{"ROSE":125515.54038,"USDT":135479.81607,"OCEAN":0.00013}},{"date":1763596800,"tokens":{"ROSE":125515.54038,"USDT":134538.31555,"OCEAN":0.00013}},{"date":1763683200,"tokens":{"OCEAN":0.00013,"ROSE":125515.54038,"USDT":131663.01168}},{"date":1763769600,"tokens":{"OCEAN":0.00013,"ROSE":125515.54038,"USDT":130238.06518}},{"date":1763856000,"tokens":{"ROSE":125515.54038,"OCEAN":0.00013,"USDT":130907.56199}},{"date":1763942400,"tokens":{"OCEAN":0.00013,"ROSE":125071.47222,"USDT":131117.3555}},{"date":1764028800,"tokens":{"USDT":132506.16871,"ROSE":125071.47222,"OCEAN":0.00013}},{"date":1764115200,"tokens":{"OCEAN":0.00013,"USDT":132513.61116,"ROSE":125071.47222}},{"date":1764201600,"tokens":{"USDT":133488.80535,"ROSE":125071.47222,"OCEAN":0.00013}},{"date":1764288000,"tokens":{"ROSE":125071.47222,"OCEAN":0.00013,"USDT":133471.55067}},{"date":1764374400,"tokens":{"OCEAN":0.00013,"USDT":133731.69932,"ROSE":125071.47222}},{"date":1764460800,"tokens":{"USDT":133116.34246,"ROSE":125071.47222,"OCEAN":0.00013}},{"date":1764547200,"tokens":{"OCEAN":0.00013,"ROSE":124640.24085,"USDT":130617.43161}},{"date":1764633600,"tokens":{"USDT":129500.99014,"OCEAN":0.00013,"ROSE":124640.24085}},{"date":1764720000,"tokens":{"OCEAN":0.00013,"ROSE":124640.24085,"USDT":132535.52458}},{"date":1764806400,"tokens":{"ROSE":124640.24085,"OCEAN":0.00013,"USDT":134857.54498}},{"date":1764892800,"tokens":{"ROSE":124388.10703,"USDT":133676.20095,"OCEAN":0.00013}},{"date":1764979200,"tokens":{"USDT":132495.19465,"ROSE":124388.10703,"OCEAN":0.00013}},{"date":1765065600,"tokens":{"ROSE":124388.10703,"OCEAN":0.00013,"USDT":132595.19465}},{"date":1765152000,"tokens":{"ROSE":124382.30098,"OCEAN":0.00013,"USDT":133296.07555}},{"date":1765238400,"tokens":{"ROSE":124382.30098,"USDT":133606.93153,"OCEAN":0.00013}},{"date":1765324800,"tokens":{"ROSE":124392.82118,"USDT":136354.87763,"OCEAN":0.00013}},{"date":1765411200,"tokens":{"USDT":134606.18383,"ROSE":124392.82118,"OCEAN":0.00013}},{"date":1765497600,"tokens":{"OCEAN":0.00013,"USDT":134983.20064,"ROSE":124392.82118}},{"date":1765584000,"tokens":{"USDT":132962.11536,"OCEAN":0.00013,"ROSE":124392.82118}},{"date":1765670400,"tokens":{"OCEAN":0.00013,"USDT":133267.55924,"ROSE":124392.82118}},{"date":1765756800,"tokens":{"ROSE":124392.82118,"USDT":133218.35584,"OCEAN":0.00013}},{"date":1765843200,"tokens":{"USDT":130916.44998,"OCEAN":0.00013,"ROSE":124392.82118}},{"date":1765929600,"tokens":{"OCEAN":0.00013,"USDT":131029.78898,"ROSE":124392.82118}},{"date":1766016000,"tokens":{"OCEAN":0.00013,"USDT":129317.62648,"ROSE":124392.82118}},{"date":1766102400,"tokens":{"OCEAN":0.00013,"USDT":128605.35434,"ROSE":124392.82118}},{"date":1766188800,"tokens":{"USDT":130926.19447,"ROSE":124392.82118,"OCEAN":0.00013}},{"date":1766275200,"tokens":{"USDT":130926.10391,"OCEAN":0.00013,"ROSE":124392.82118}},{"date":1766361600,"tokens":{"ROSE":124392.82118,"USDT":131342.52311,"OCEAN":0.00013}},{"date":1766448000,"tokens":{"OCEAN":0.00013,"ROSE":124392.82118,"USDT":131138.93031}},{"date":1766534400,"tokens":{"OCEAN":0.00013,"ROSE":123850.99225,"USDT":130590.40846}},{"date":1766620800,"tokens":{"ROSE":123850.99225,"USDT":130279.63864,"OCEAN":0.00013}},{"date":1766707200,"tokens":{"ROSE":123850.99225,"USDT":130618.90695,"OCEAN":0.00013}},{"date":1766793600,"tokens":{"ROSE":123850.99225,"USDT":130358.13349,"OCEAN":0.00013}},{"date":1766880000,"tokens":{"OCEAN":0.00013,"ROSE":123850.99225,"USDT":130764.7014}},{"date":1766966400,"tokens":{"ROSE":123851.86701,"OCEAN":0.00013,"USDT":131180.85083}},{"date":1767052800,"tokens":{"ROSE":123851.86701,"USDT":130711.17678,"OCEAN":0.00013}},{"date":1767139200,"tokens":{"ROSE":123216.46681,"USDT":130949.84049,"OCEAN":0.00013}},{"date":1767225600,"tokens":{"OCEAN":0.00013,"USDT":130817.39566,"ROSE":123216.46681}},{"date":1767312000,"tokens":{"OCEAN":0.00013,"ROSE":123216.46681,"USDT":131350.15802}},{"date":1767398400,"tokens":{"ROSE":123216.46681,"OCEAN":0.00013,"USDT":132973.54968}},{"date":1767484800,"tokens":{"OCEAN":0.00013,"USDT":133128.96578,"ROSE":123216.46681}},{"date":1767571200,"tokens":{"USDT":133846.51479,"ROSE":123216.46681,"OCEAN":0.00013}},{"date":1767657600,"tokens":{"ROSE":123216.46681,"OCEAN":0.00013,"USDT":134658.80359}},{"date":1767744000,"tokens":{"ROSE":122837.9598,"USDT":135202.15751,"OCEAN":0.00013}},{"date":1767830400,"tokens":{"OCEAN":0.00013,"USDT":133965.18047,"ROSE":122837.9598}},{"date":1767916800,"tokens":{"USDT":133013.96081,"OCEAN":0.00013,"ROSE":122837.9598}},{"date":1768003200,"tokens":{"USDT":133449.70475,"ROSE":122837.9598,"OCEAN":0.00013}},{"date":1768089600,"tokens":{"OCEAN":0.00013,"ROSE":122837.9598,"USDT":133770.24431}},{"date":1768176000,"tokens":{"OCEAN":0.00013,"ROSE":122837.9598,"USDT":133770.24431}},{"date":1768262400,"tokens":{"OCEAN":0.00013,"ROSE":122713.6914,"USDT":133820.24431}},{"date":1768348800,"tokens":{"OCEAN":0.00013,"ROSE":122344.72907,"USDT":136740.66772}},{"date":1768435200,"tokens":{"USDT":137060.18322,"OCEAN":0.00013,"ROSE":122344.72907}},{"date":1768521600,"tokens":{"OCEAN":0.00013,"USDT":136821.37578,"ROSE":122344.72907}},{"date":1768608000,"tokens":{"OCEAN":0.00013,"ROSE":122344.72907,"USDT":136887.43251}},{"date":1768694400,"tokens":{"ROSE":122344.72907,"USDT":136850.91503,"OCEAN":0.00013}},{"date":1768780800,"tokens":{"ROSE":122344.72907,"USDT":135992.43143,"OCEAN":0.00013}},{"date":1768867200,"tokens":{"ROSE":122027.49912,"OCEAN":0.00013,"USDT":136971.2984}},{"date":1768953600,"tokens":{"ROSE":122027.49912,"USDT":133868.89766,"OCEAN":0.00013}},{"date":1769040000,"tokens":{"OCEAN":0.00013,"ROSE":122027.49912,"USDT":135220.1914}},{"date":1769126400,"tokens":{"ROSE":122027.49912,"USDT":134000.69016,"OCEAN":0.00013}},{"date":1769212800,"tokens":{"ROSE":122027.49912,"OCEAN":0.00013,"USDT":133427.74504}},{"date":1769299200,"tokens":{"ROSE":122027.49912,"OCEAN":0.00013,"USDT":133494.92058}},{"date":1769385600,"tokens":{"OCEAN":0.00013,"USDT":133231.00922,"ROSE":121665.00206}},{"date":1769472000,"tokens":{"OCEAN":0.00013,"ROSE":121665.00206,"USDT":132751.12276}},{"date":1769558400,"tokens":{"ROSE":121665.00206,"OCEAN":0.00013,"USDT":134492.30659}},{"date":1769644800,"tokens":{"OCEAN":0.00013,"ROSE":121665.00206,"USDT":133877.56441}},{"date":1769731200,"tokens":{"USDT":131643.43054,"ROSE":121665.00206,"OCEAN":0.00013}},{"date":1769817600,"tokens":{"ROSE":121665.00206,"OCEAN":0.00013,"USDT":130073.14657}},{"date":1769904000,"tokens":{"USDT":125515.765,"OCEAN":0.00013,"ROSE":121376.19272}},{"date":1769990400,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":123415.90083}},{"date":1770076800,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":123631.26261}},{"date":1770163200,"tokens":{"ROSE":121376.19272,"OCEAN":0.00013,"USDT":122669.91799}},{"date":1770249600,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":120739.83363}},{"date":1770336000,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":116537.18707}},{"date":1770422400,"tokens":{"ROSE":121376.19272,"USDT":118985.86856,"OCEAN":0.00013}},{"date":1770508800,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":119002.28044}},{"date":1770595200,"tokens":{"USDT":119417.84272,"ROSE":121376.19272,"OCEAN":0.00013}},{"date":1770681600,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":119739.03447}},{"date":1770768000,"tokens":{"ROSE":121376.19272,"OCEAN":0.00013,"USDT":118225.25312}},{"date":1770854400,"tokens":{"OCEAN":0.00013,"ROSE":120966.7665,"USDT":117143.66068}},{"date":1770940800,"tokens":{"OCEAN":0.00013,"USDT":116577.52211,"ROSE":120966.7665}},{"date":1771027200,"tokens":{"USDT":118409.98785,"ROSE":120966.7665,"OCEAN":0.00013}},{"date":1771113600,"tokens":{"USDT":119040.92849,"OCEAN":0.00013,"ROSE":120966.7665}},{"date":1771200000,"tokens":{"OCEAN":0.00013,"ROSE":120966.7665,"USDT":116967.36421}},{"date":1771286400,"tokens":{"ROSE":120966.7665,"USDT":117271.53964,"OCEAN":0.00013}},{"date":1771372800,"tokens":{"OCEAN":0.00013,"USDT":117626.92229,"ROSE":120966.7665}},{"date":1771459200,"tokens":{"ROSE":120966.7665,"OCEAN":0.00013,"USDT":117220.89409}},{"date":1771545600,"tokens":{"ROSE":120447.80842,"OCEAN":0.00013,"USDT":116874.59439}},{"date":1771632000,"tokens":{"USDT":117235.38275,"ROSE":120447.80842,"OCEAN":0.00013}},{"date":1771718400,"tokens":{"ROSE":120447.80842,"OCEAN":0.00013,"USDT":117462.49102}},{"date":1771804800,"tokens":{"OCEAN":0.00013,"USDT":117146.18531,"ROSE":120447.80842}},{"date":1771891200,"tokens":{"ROSE":120447.80842,"USDT":114935.93069,"OCEAN":0.00013}},{"date":1771977600,"tokens":{"OCEAN":0.00013,"ROSE":120447.80842,"USDT":116081.23248}},{"date":1772064000,"tokens":{"OCEAN":0.00013,"ROSE":120447.80842,"USDT":118931.09498}},{"date":1772150400,"tokens":{"ROSE":120447.80842,"USDT":118147.23852,"OCEAN":0.00013}},{"date":1772236800,"tokens":{"OCEAN":0.00013,"ROSE":120447.80842,"USDT":116606.40952}},{"date":1772323200,"tokens":{"OCEAN":0.00013,"USDT":118069.71296,"ROSE":120447.80842}},{"date":1772409600,"tokens":{"USDT":116799.53167,"OCEAN":0.00013,"ROSE":120447.80842}},{"date":1772496000,"tokens":{"ROSE":120165.55111,"OCEAN":0.00013,"USDT":116949.53167}},{"date":1772582400,"tokens":{"USDT":116949.53167,"OCEAN":0.00013,"ROSE":120143.7793}},{"date":1772668800,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":120143.7793}},{"date":1772755200,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":120143.7793}},{"date":1772841600,"tokens":{"ROSE":120143.7793,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1772928000,"tokens":{"OCEAN":0.00013,"ROSE":120143.7793,"USDT":116954.15839}},{"date":1773014400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":120143.7793}},{"date":1773100800,"tokens":{"OCEAN":0.00013,"ROSE":120143.7793,"USDT":116954.15839}},{"date":1773187200,"tokens":{"OCEAN":0.00013,"ROSE":119980.17518,"USDT":116954.15839}},{"date":1773273600,"tokens":{"OCEAN":0.00013,"ROSE":119954.58369,"USDT":116954.15839}},{"date":1773360000,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119921.39672}},{"date":1773446400,"tokens":{"USDT":116954.15839,"ROSE":119921.39672,"OCEAN":0.00013}},{"date":1773532800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119921.39672}},{"date":1773619200,"tokens":{"OCEAN":0.00013,"ROSE":119921.39672,"USDT":116954.15839}},{"date":1773705600,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119921.39672}},{"date":1773792000,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119921.39672}},{"date":1773878400,"tokens":{"USDT":116954.15839,"ROSE":119921.39672,"OCEAN":0.00013}},{"date":1773964800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119629.68748}},{"date":1774051200,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119615.57099}},{"date":1774137600,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119615.57099}},{"date":1774224000,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119615.57099}},{"date":1774310400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119615.57099}},{"date":1774396800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119615.57099}},{"date":1774483200,"tokens":{"OCEAN":0.00013,"ROSE":119615.57099,"USDT":116954.15839}},{"date":1774569600,"tokens":{"OCEAN":0.00013,"ROSE":119615.57099,"USDT":116954.15839}},{"date":1774656000,"tokens":{"OCEAN":0.00013,"ROSE":119447.15231,"USDT":116954.15839}},{"date":1774742400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119447.15231}},{"date":1774828800,"tokens":{"OCEAN":0.00013,"ROSE":119447.15231,"USDT":116954.15839}},{"date":1774915200,"tokens":{"ROSE":119447.15231,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775001600,"tokens":{"OCEAN":0.00013,"ROSE":119447.15231,"USDT":116954.15839}},{"date":1775088000,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1775174400,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775260800,"tokens":{"USDT":116954.15839,"ROSE":119345.86907,"OCEAN":0.00013}},{"date":1775347200,"tokens":{"USDT":116954.15839,"ROSE":119345.86907,"OCEAN":0.00013}},{"date":1775433600,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1775520000,"tokens":{"ROSE":119345.86907,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1775606400,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775692800,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775779200,"tokens":{"ROSE":119345.86907,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1775865600,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775952000,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1776038400,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1776124800,"tokens":{"ROSE":119345.86907,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1776211200,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1776297600,"tokens":{"OCEAN":0.00013,"ROSE":119287.04665,"USDT":116954.15839}},{"date":1776384000,"tokens":{"ROSE":119287.04665,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1776470400,"tokens":{"ROSE":119287.04665,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1776556800,"tokens":{"OCEAN":0.00013,"ROSE":119287.04665,"USDT":116954.15839}},{"date":1776643200,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119287.04665}},{"date":1776729600,"tokens":{"ROSE":119287.04665,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1776816000,"tokens":{"ROSE":119287.04665,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1776902400,"tokens":{"OCEAN":0.00013,"ROSE":118982.89326,"USDT":116954.15839}},{"date":1776988800,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118982.89326}},{"date":1777075200,"tokens":{"USDT":116954.15839,"ROSE":118982.89326,"OCEAN":0.00013}},{"date":1777161600,"tokens":{"ROSE":118982.89326,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1777248000,"tokens":{"ROSE":118982.89326,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1777334400,"tokens":{"OCEAN":0.00013,"ROSE":118982.89326,"USDT":116954.15839}},{"date":1777420800,"tokens":{"OCEAN":0.00013,"ROSE":118982.89326,"USDT":116954.15839}},{"date":1777507200,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118799.03832}},{"date":1777593600,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118799.03832}},{"date":1777680000,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118799.03832}},{"date":1777766400,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118799.03832}},{"date":1777852800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118800.03832}},{"date":1777939200,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116954.15839}},{"date":1778025600,"tokens":{"ROSE":118800.03832,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1778112000,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1778198400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118800.03832}},{"date":1778284800,"tokens":{"ROSE":118800.03832,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1778371200,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118800.03832}},{"date":1778457600,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116954.15839}},{"date":1778544000,"tokens":{"ROSE":118800.03832,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1778630400,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116929.80678}},{"date":1778716800,"tokens":{"ROSE":118800.03832,"USDT":116929.80678,"OCEAN":0.00013}},{"date":1778803200,"tokens":{"OCEAN":0.00013,"USDT":116929.80678,"ROSE":118800.03832}},{"date":1778889600,"tokens":{"USDT":116929.80678,"OCEAN":0.00013,"ROSE":118800.03832}},{"date":1778976000,"tokens":{"ROSE":118800.03832,"USDT":116929.80678,"OCEAN":0.00013}},{"date":1779062400,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116929.80678}},{"date":1779148800,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116929.80678}},{"date":1779235200,"tokens":{"ROSE":118800.03832,"USDT":116929.80678,"OCEAN":0.00013}},{"date":1779321600,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1779408000,"tokens":{"USDT":117619.29592,"OCEAN":0.00013,"ROSE":118800.03832}},{"date":1779494400,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1779580800,"tokens":{"USDT":117619.29592,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1779667200,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1779753600,"tokens":{"OCEAN":0.00013,"USDT":117619.29592,"ROSE":118800.03832}},{"date":1779840000,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1779926400,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1780012800,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1780099200,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1780185600,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1780272000,"tokens":{"ROSE":118800.03832,"USDT":117619.29592,"OCEAN":0.00013}},{"date":1780358400,"tokens":{"USDT":117621.85138,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780444800,"tokens":{"USDT":117621.85138,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780531200,"tokens":{"USDT":117469.26572,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780617600,"tokens":{"USDT":117478.16436,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780704000,"tokens":{"USDT":117477.23205,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780790400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780876800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780963200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781049600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781136000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781222400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781308800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781395200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781481600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781568000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781654400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781740800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781827200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781913600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1782000000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782086400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782172800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1782259200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782345600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782432000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782518400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782604800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782691200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782777600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782864000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782950400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783036800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783123200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1783209600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783296000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783382400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783468800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1783555200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783641600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1783728000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783814400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783900800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783987200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784073600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784160000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1784246400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1784332800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784419200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784505600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784592000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784678400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1784764800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784851200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784937600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785024000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785110400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785196800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785283200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785369600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785456000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785542400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785628800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785715200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785801600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785888000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785974400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786060800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786147200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786233600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786320000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786406400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786492800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786579200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786665600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786752000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786838400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786924800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787011200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787097600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787184000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787270400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1787356800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1787443200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787529600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787616000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1787702400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787788800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787875200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787961600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788048000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788134400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788220800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788307200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788393600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788480000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788566400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788652800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788739200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788825600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1788912000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1788998400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789084800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789171200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789257600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789344000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789430400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789516800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789603200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789689600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789776000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789862400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789948800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790035200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790121600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790208000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790294400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790380800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790467200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790553600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790640000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790726400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790812800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790899200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790985600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791072000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791158400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791244800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791331200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791417600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791504000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791590400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791676800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791763200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791849600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791936000,"tokens":{"ROSE":8646606.71621,"USDT":117476.20692}},{"date":1792022400,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}},{"date":1792108800,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}},{"date":1792195200,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}},{"date":1792230287,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}}]},"Sapphire-staking":{"tvl":[{"date":1710201600,"totalLiquidityUSD":10715019},{"date":1710288000,"totalLiquidityUSD":10093461},{"date":1710374400,"totalLiquidityUSD":9432981},{"date":1710460800,"totalLiquidityUSD":9674913},{"date":1710547200,"totalLiquidityUSD":8614076},{"date":1710633600,"totalLiquidityUSD":8005995},{"date":1710720000,"totalLiquidityUSD":7607900},{"date":1710806400,"totalLiquidityUSD":7455693},{"date":1710892800,"totalLiquidityUSD":6902006},{"date":1710979200,"totalLiquidityUSD":7694896},{"date":1711065600,"totalLiquidityUSD":7258246},{"date":1711152000,"totalLiquidityUSD":6707141},{"date":1711238400,"totalLiquidityUSD":6709566},{"date":1711324800,"totalLiquidityUSD":7041147},{"date":1711411200,"totalLiquidityUSD":7489958},{"date":1711497600,"totalLiquidityUSD":6887183},{"date":1711584000,"totalLiquidityUSD":7043559},{"date":1711670400,"totalLiquidityUSD":6224351},{"date":1711756800,"totalLiquidityUSD":5512611},{"date":1711843200,"totalLiquidityUSD":6261072},{"date":1711929600,"totalLiquidityUSD":5827642},{"date":1712016000,"totalLiquidityUSD":6529083},{"date":1712102400,"totalLiquidityUSD":5697095},{"date":1712188800,"totalLiquidityUSD":7194239},{"date":1712275200,"totalLiquidityUSD":7011983},{"date":1712361600,"totalLiquidityUSD":6523924},{"date":1712448000,"totalLiquidityUSD":6368152},{"date":1712534400,"totalLiquidityUSD":5878551},{"date":1712620800,"totalLiquidityUSD":5879790},{"date":1712707200,"totalLiquidityUSD":5971588},{"date":1712793600,"totalLiquidityUSD":5498631},{"date":1712880000,"totalLiquidityUSD":5136340},{"date":1712966400,"totalLiquidityUSD":3861410},{"date":1713052800,"totalLiquidityUSD":3597944},{"date":1713139200,"totalLiquidityUSD":4301079},{"date":1713225600,"totalLiquidityUSD":4110678},{"date":1713312000,"totalLiquidityUSD":4187718},{"date":1713398400,"totalLiquidityUSD":3995973},{"date":1713484800,"totalLiquidityUSD":4069678},{"date":1713571200,"totalLiquidityUSD":4493841},{"date":1713657600,"totalLiquidityUSD":4438031},{"date":1713744000,"totalLiquidityUSD":4245199},{"date":1713830400,"totalLiquidityUSD":4189159},{"date":1713916800,"totalLiquidityUSD":4074843},{"date":1714003200,"totalLiquidityUSD":3659926},{"date":1714089600,"totalLiquidityUSD":3595419},{"date":1714176000,"totalLiquidityUSD":3393908},{"date":1714262400,"totalLiquidityUSD":3193884},{"date":1714348800,"totalLiquidityUSD":3241934},{"date":1714435200,"totalLiquidityUSD":2796397},{"date":1714521600,"totalLiquidityUSD":2457327},{"date":1714608000,"totalLiquidityUSD":2727778},{"date":1714694400,"totalLiquidityUSD":2739650},{"date":1714780800,"totalLiquidityUSD":2781232},{"date":1714867200,"totalLiquidityUSD":2631657},{"date":1714953600,"totalLiquidityUSD":2732505},{"date":1715040000,"totalLiquidityUSD":2222717},{"date":1715126400,"totalLiquidityUSD":2196184},{"date":1715212800,"totalLiquidityUSD":1832864},{"date":1715299200,"totalLiquidityUSD":3716998},{"date":1715385600,"totalLiquidityUSD":2844367},{"date":1715472000,"totalLiquidityUSD":2827681},{"date":1715558400,"totalLiquidityUSD":3515181},{"date":1715644800,"totalLiquidityUSD":3582461},{"date":1715731200,"totalLiquidityUSD":3248866},{"date":1715817600,"totalLiquidityUSD":3454989},{"date":1715904000,"totalLiquidityUSD":4440351},{"date":1715990400,"totalLiquidityUSD":4184345},{"date":1716076800,"totalLiquidityUSD":3458590},{"date":1716163200,"totalLiquidityUSD":2748001},{"date":1716249600,"totalLiquidityUSD":2930906},{"date":1716336000,"totalLiquidityUSD":3194509},{"date":1716422400,"totalLiquidityUSD":2973949},{"date":1716508800,"totalLiquidityUSD":2732378},{"date":1716595200,"totalLiquidityUSD":2861007},{"date":1716681600,"totalLiquidityUSD":2689669},{"date":1716768000,"totalLiquidityUSD":2983109},{"date":1716854400,"totalLiquidityUSD":2838712},{"date":1716940800,"totalLiquidityUSD":2609548},{"date":1717027200,"totalLiquidityUSD":2643301},{"date":1717113600,"totalLiquidityUSD":3063015},{"date":1717200000,"totalLiquidityUSD":3770980},{"date":1717286400,"totalLiquidityUSD":3202130},{"date":1717372800,"totalLiquidityUSD":2943898},{"date":1717459200,"totalLiquidityUSD":2907186},{"date":1717545600,"totalLiquidityUSD":2843480},{"date":1717632000,"totalLiquidityUSD":2814858},{"date":1717718400,"totalLiquidityUSD":2464180},{"date":1717804800,"totalLiquidityUSD":2295448},{"date":1717891200,"totalLiquidityUSD":2199556},{"date":1717977600,"totalLiquidityUSD":2260983},{"date":1718064000,"totalLiquidityUSD":2337415},{"date":1718150400,"totalLiquidityUSD":2197114},{"date":1718236800,"totalLiquidityUSD":3159797},{"date":1718323200,"totalLiquidityUSD":2812195},{"date":1718409600,"totalLiquidityUSD":2373792},{"date":1718496000,"totalLiquidityUSD":2379430},{"date":1718582400,"totalLiquidityUSD":2380776},{"date":1718668800,"totalLiquidityUSD":2149928},{"date":1718755200,"totalLiquidityUSD":2119921},{"date":1718841600,"totalLiquidityUSD":2012383},{"date":1718928000,"totalLiquidityUSD":2080100},{"date":1719014400,"totalLiquidityUSD":1960324},{"date":1719100800,"totalLiquidityUSD":1869325},{"date":1719187200,"totalLiquidityUSD":1996950},{"date":1719273600,"totalLiquidityUSD":1739726},{"date":1719360000,"totalLiquidityUSD":2020870},{"date":1719446400,"totalLiquidityUSD":2099203},{"date":1719532800,"totalLiquidityUSD":2089524},{"date":1719619200,"totalLiquidityUSD":1967525},{"date":1719705600,"totalLiquidityUSD":2075116},{"date":1719792000,"totalLiquidityUSD":2120725},{"date":1719878400,"totalLiquidityUSD":2124056},{"date":1719964800,"totalLiquidityUSD":2117577},{"date":1720051200,"totalLiquidityUSD":1977627},{"date":1720137600,"totalLiquidityUSD":1872700},{"date":1720224000,"totalLiquidityUSD":1768537},{"date":1720310400,"totalLiquidityUSD":1974142},{"date":1720396800,"totalLiquidityUSD":1913642},{"date":1720483200,"totalLiquidityUSD":1844447},{"date":1720569600,"totalLiquidityUSD":1934394},{"date":1720656000,"totalLiquidityUSD":2069195},{"date":1720742400,"totalLiquidityUSD":1994752},{"date":1720828800,"totalLiquidityUSD":2188803},{"date":1720915200,"totalLiquidityUSD":2130994},{"date":1721001600,"totalLiquidityUSD":1978044},{"date":1721088000,"totalLiquidityUSD":2165891},{"date":1721174400,"totalLiquidityUSD":2138212},{"date":1721260800,"totalLiquidityUSD":2046203},{"date":1721347200,"totalLiquidityUSD":1966929},{"date":1721433600,"totalLiquidityUSD":2064186},{"date":1721520000,"totalLiquidityUSD":2016075},{"date":1721606400,"totalLiquidityUSD":2027207},{"date":1721692800,"totalLiquidityUSD":1954988},{"date":1721779200,"totalLiquidityUSD":1923528},{"date":1721865600,"totalLiquidityUSD":1781194},{"date":1721952000,"totalLiquidityUSD":1671635},{"date":1722038400,"totalLiquidityUSD":1790230},{"date":1722124800,"totalLiquidityUSD":1670675},{"date":1722211200,"totalLiquidityUSD":1685058},{"date":1722297600,"totalLiquidityUSD":1635882},{"date":1722384000,"totalLiquidityUSD":1593442},{"date":1722470400,"totalLiquidityUSD":1549601},{"date":1722556800,"totalLiquidityUSD":1667822},{"date":1722643200,"totalLiquidityUSD":1535173},{"date":1722729600,"totalLiquidityUSD":1260605},{"date":1722816000,"totalLiquidityUSD":1212616},{"date":1722902400,"totalLiquidityUSD":1054693},{"date":1722988800,"totalLiquidityUSD":1104391},{"date":1723075200,"totalLiquidityUSD":979491},{"date":1723161600,"totalLiquidityUSD":1063817},{"date":1723248000,"totalLiquidityUSD":1083218},{"date":1723334400,"totalLiquidityUSD":1095812},{"date":1723420800,"totalLiquidityUSD":985862},{"date":1723507200,"totalLiquidityUSD":1038346},{"date":1723593600,"totalLiquidityUSD":1016277},{"date":1723680000,"totalLiquidityUSD":937818},{"date":1723766400,"totalLiquidityUSD":918262},{"date":1723852800,"totalLiquidityUSD":927518},{"date":1723939200,"totalLiquidityUSD":1029285},{"date":1724025600,"totalLiquidityUSD":962356},{"date":1724112000,"totalLiquidityUSD":1011725},{"date":1724198400,"totalLiquidityUSD":980871},{"date":1724284800,"totalLiquidityUSD":963498},{"date":1724371200,"totalLiquidityUSD":988543},{"date":1724457600,"totalLiquidityUSD":1027113},{"date":1724544000,"totalLiquidityUSD":1029425},{"date":1724630400,"totalLiquidityUSD":1218480},{"date":1724716800,"totalLiquidityUSD":1348515},{"date":1724803200,"totalLiquidityUSD":1326833},{"date":1724889600,"totalLiquidityUSD":1208536},{"date":1724976000,"totalLiquidityUSD":1089673},{"date":1725062400,"totalLiquidityUSD":1028167},{"date":1725148800,"totalLiquidityUSD":1120898},{"date":1725235200,"totalLiquidityUSD":1075173},{"date":1725321600,"totalLiquidityUSD":1092169},{"date":1725408000,"totalLiquidityUSD":1039226},{"date":1725494400,"totalLiquidityUSD":1012408},{"date":1725580800,"totalLiquidityUSD":845357},{"date":1725667200,"totalLiquidityUSD":748102},{"date":1725753600,"totalLiquidityUSD":730059},{"date":1725840000,"totalLiquidityUSD":775034},{"date":1725926400,"totalLiquidityUSD":867191},{"date":1726012800,"totalLiquidityUSD":885530},{"date":1726099200,"totalLiquidityUSD":807972},{"date":1726185600,"totalLiquidityUSD":809423},{"date":1726272000,"totalLiquidityUSD":904501},{"date":1726358400,"totalLiquidityUSD":900994},{"date":1726444800,"totalLiquidityUSD":860662},{"date":1726531200,"totalLiquidityUSD":764450},{"date":1726617600,"totalLiquidityUSD":804092},{"date":1726704000,"totalLiquidityUSD":841273},{"date":1726790400,"totalLiquidityUSD":836489},{"date":1726876800,"totalLiquidityUSD":871256},{"date":1726963200,"totalLiquidityUSD":969682},{"date":1727049600,"totalLiquidityUSD":1090667},{"date":1727136000,"totalLiquidityUSD":1418528},{"date":1727222400,"totalLiquidityUSD":1359527},{"date":1727308800,"totalLiquidityUSD":1243485},{"date":1727395200,"totalLiquidityUSD":1250426},{"date":1727481600,"totalLiquidityUSD":1184995},{"date":1727568000,"totalLiquidityUSD":1120580},{"date":1727654400,"totalLiquidityUSD":1167335},{"date":1727740800,"totalLiquidityUSD":1348954},{"date":1727827200,"totalLiquidityUSD":1404582},{"date":1727913600,"totalLiquidityUSD":1521603},{"date":1728000000,"totalLiquidityUSD":1484965},{"date":1728086400,"totalLiquidityUSD":1440753},{"date":1728172800,"totalLiquidityUSD":1412180},{"date":1728259200,"totalLiquidityUSD":1359113},{"date":1728345600,"totalLiquidityUSD":1286617},{"date":1728432000,"totalLiquidityUSD":1307876},{"date":1728518400,"totalLiquidityUSD":1262939},{"date":1728604800,"totalLiquidityUSD":1200256},{"date":1728691200,"totalLiquidityUSD":1178605},{"date":1728777600,"totalLiquidityUSD":1148800},{"date":1728864000,"totalLiquidityUSD":1046448},{"date":1728950400,"totalLiquidityUSD":1158590},{"date":1729036800,"totalLiquidityUSD":1077738},{"date":1729123200,"totalLiquidityUSD":1079625},{"date":1729209600,"totalLiquidityUSD":1043775},{"date":1729296000,"totalLiquidityUSD":1056656},{"date":1729382400,"totalLiquidityUSD":1014823},{"date":1729468800,"totalLiquidityUSD":989664},{"date":1729555200,"totalLiquidityUSD":1015196},{"date":1729641600,"totalLiquidityUSD":861972},{"date":1729728000,"totalLiquidityUSD":785894},{"date":1729814400,"totalLiquidityUSD":819348},{"date":1729900800,"totalLiquidityUSD":748697},{"date":1729987200,"totalLiquidityUSD":745047},{"date":1730073600,"totalLiquidityUSD":1006389},{"date":1730160000,"totalLiquidityUSD":1059303},{"date":1730246400,"totalLiquidityUSD":1064117},{"date":1730332800,"totalLiquidityUSD":919656},{"date":1730419200,"totalLiquidityUSD":899137},{"date":1730505600,"totalLiquidityUSD":816346},{"date":1730592000,"totalLiquidityUSD":832310},{"date":1730678400,"totalLiquidityUSD":808047},{"date":1730764800,"totalLiquidityUSD":805571},{"date":1730851200,"totalLiquidityUSD":975122},{"date":1730937600,"totalLiquidityUSD":1038221},{"date":1731024000,"totalLiquidityUSD":897693},{"date":1731110400,"totalLiquidityUSD":785922},{"date":1731196800,"totalLiquidityUSD":704297},{"date":1731283200,"totalLiquidityUSD":899165},{"date":1731369600,"totalLiquidityUSD":822034},{"date":1731456000,"totalLiquidityUSD":684795},{"date":1731542400,"totalLiquidityUSD":643635},{"date":1731628800,"totalLiquidityUSD":544142},{"date":1731715200,"totalLiquidityUSD":572703},{"date":1731801600,"totalLiquidityUSD":576231},{"date":1731888000,"totalLiquidityUSD":517443},{"date":1731974400,"totalLiquidityUSD":525682},{"date":1732060800,"totalLiquidityUSD":569228},{"date":1732147200,"totalLiquidityUSD":474606},{"date":1732233600,"totalLiquidityUSD":511591},{"date":1732320000,"totalLiquidityUSD":466211},{"date":1732406400,"totalLiquidityUSD":420362},{"date":1732492800,"totalLiquidityUSD":368148},{"date":1732579200,"totalLiquidityUSD":354558},{"date":1732665600,"totalLiquidityUSD":352575},{"date":1732752000,"totalLiquidityUSD":898646},{"date":1732838400,"totalLiquidityUSD":1008366},{"date":1732924800,"totalLiquidityUSD":912810},{"date":1733011200,"totalLiquidityUSD":908599},{"date":1733097600,"totalLiquidityUSD":662320},{"date":1733184000,"totalLiquidityUSD":587874},{"date":1733270400,"totalLiquidityUSD":642947},{"date":1733356800,"totalLiquidityUSD":451637},{"date":1733443200,"totalLiquidityUSD":505348},{"date":1733529600,"totalLiquidityUSD":506512},{"date":1733616000,"totalLiquidityUSD":483750},{"date":1733702400,"totalLiquidityUSD":506018},{"date":1733788800,"totalLiquidityUSD":418911},{"date":1733875200,"totalLiquidityUSD":398306},{"date":1733961600,"totalLiquidityUSD":420819},{"date":1734048000,"totalLiquidityUSD":407784},{"date":1734134400,"totalLiquidityUSD":418943},{"date":1734220800,"totalLiquidityUSD":390391},{"date":1734307200,"totalLiquidityUSD":405922},{"date":1734393600,"totalLiquidityUSD":426971},{"date":1734480000,"totalLiquidityUSD":425007},{"date":1734566400,"totalLiquidityUSD":352795},{"date":1734652800,"totalLiquidityUSD":300792},{"date":1734739200,"totalLiquidityUSD":312390},{"date":1734825600,"totalLiquidityUSD":292300},{"date":1734912000,"totalLiquidityUSD":276642},{"date":1734998400,"totalLiquidityUSD":320336},{"date":1735084800,"totalLiquidityUSD":325593},{"date":1735171200,"totalLiquidityUSD":326921},{"date":1735257600,"totalLiquidityUSD":271892},{"date":1735344000,"totalLiquidityUSD":274199},{"date":1735430400,"totalLiquidityUSD":297047},{"date":1735516800,"totalLiquidityUSD":309187},{"date":1735603200,"totalLiquidityUSD":290601},{"date":1735689600,"totalLiquidityUSD":284486},{"date":1735776000,"totalLiquidityUSD":239161},{"date":1735862400,"totalLiquidityUSD":242719},{"date":1735948800,"totalLiquidityUSD":379139},{"date":1736035200,"totalLiquidityUSD":454945},{"date":1736121600,"totalLiquidityUSD":372178},{"date":1736208000,"totalLiquidityUSD":346209},{"date":1736294400,"totalLiquidityUSD":288228},{"date":1736380800,"totalLiquidityUSD":279110},{"date":1736467200,"totalLiquidityUSD":275186},{"date":1736553600,"totalLiquidityUSD":292293},{"date":1736640000,"totalLiquidityUSD":284377},{"date":1736726400,"totalLiquidityUSD":282580},{"date":1736812800,"totalLiquidityUSD":271259},{"date":1736899200,"totalLiquidityUSD":263958},{"date":1736985600,"totalLiquidityUSD":264377},{"date":1737072000,"totalLiquidityUSD":262099},{"date":1737158400,"totalLiquidityUSD":250442},{"date":1737244800,"totalLiquidityUSD":242596},{"date":1737331200,"totalLiquidityUSD":249704},{"date":1737417600,"totalLiquidityUSD":258621},{"date":1737504000,"totalLiquidityUSD":233033},{"date":1737590400,"totalLiquidityUSD":275477},{"date":1737676800,"totalLiquidityUSD":282678},{"date":1737763200,"totalLiquidityUSD":252966},{"date":1737849600,"totalLiquidityUSD":270656},{"date":1737936000,"totalLiquidityUSD":231050},{"date":1738022400,"totalLiquidityUSD":237864},{"date":1738108800,"totalLiquidityUSD":213174},{"date":1738195200,"totalLiquidityUSD":231739},{"date":1738281600,"totalLiquidityUSD":203624},{"date":1738368000,"totalLiquidityUSD":212329},{"date":1738454400,"totalLiquidityUSD":209735},{"date":1738540800,"totalLiquidityUSD":152364},{"date":1738627200,"totalLiquidityUSD":139589},{"date":1738713600,"totalLiquidityUSD":122312},{"date":1738800000,"totalLiquidityUSD":112138},{"date":1738886400,"totalLiquidityUSD":116769},{"date":1738972800,"totalLiquidityUSD":113930},{"date":1739059200,"totalLiquidityUSD":122069},{"date":1739145600,"totalLiquidityUSD":103533},{"date":1739232000,"totalLiquidityUSD":91532},{"date":1739318400,"totalLiquidityUSD":81300},{"date":1739404800,"totalLiquidityUSD":80333},{"date":1739491200,"totalLiquidityUSD":70522},{"date":1739577600,"totalLiquidityUSD":69472},{"date":1739664000,"totalLiquidityUSD":64928},{"date":1739750400,"totalLiquidityUSD":60773},{"date":1739836800,"totalLiquidityUSD":63355},{"date":1739923200,"totalLiquidityUSD":59223},{"date":1740009600,"totalLiquidityUSD":59296},{"date":1740096000,"totalLiquidityUSD":63606},{"date":1740182400,"totalLiquidityUSD":57562},{"date":1740268800,"totalLiquidityUSD":58647},{"date":1740355200,"totalLiquidityUSD":56189},{"date":1740441600,"totalLiquidityUSD":45881},{"date":1740528000,"totalLiquidityUSD":47862},{"date":1740614400,"totalLiquidityUSD":44625},{"date":1740700800,"totalLiquidityUSD":44973},{"date":1740787200,"totalLiquidityUSD":45457},{"date":1740873600,"totalLiquidityUSD":45144},{"date":1740960000,"totalLiquidityUSD":54006},{"date":1741046400,"totalLiquidityUSD":45454},{"date":1741132800,"totalLiquidityUSD":38865},{"date":1741219200,"totalLiquidityUSD":42366},{"date":1741305600,"totalLiquidityUSD":39021},{"date":1741392000,"totalLiquidityUSD":37845},{"date":1741478400,"totalLiquidityUSD":36704},{"date":1741564800,"totalLiquidityUSD":35808},{"date":1741651200,"totalLiquidityUSD":32266},{"date":1741737600,"totalLiquidityUSD":34240},{"date":1741824000,"totalLiquidityUSD":35325},{"date":1741910400,"totalLiquidityUSD":28203},{"date":1741996800,"totalLiquidityUSD":26532},{"date":1742083200,"totalLiquidityUSD":30992},{"date":1742169600,"totalLiquidityUSD":29340},{"date":1742256000,"totalLiquidityUSD":30514},{"date":1742342400,"totalLiquidityUSD":26378},{"date":1742428800,"totalLiquidityUSD":29894},{"date":1742515200,"totalLiquidityUSD":27090},{"date":1742601600,"totalLiquidityUSD":28490},{"date":1742688000,"totalLiquidityUSD":28327},{"date":1742774400,"totalLiquidityUSD":29137},{"date":1742860800,"totalLiquidityUSD":25860},{"date":1742947200,"totalLiquidityUSD":26855},{"date":1743033600,"totalLiquidityUSD":32357},{"date":1743120000,"totalLiquidityUSD":29038},{"date":1743206400,"totalLiquidityUSD":25583},{"date":1743292800,"totalLiquidityUSD":23961},{"date":1743379200,"totalLiquidityUSD":22473},{"date":1743465600,"totalLiquidityUSD":22411},{"date":1743552000,"totalLiquidityUSD":22810},{"date":1743638400,"totalLiquidityUSD":19889},{"date":1743724800,"totalLiquidityUSD":21515},{"date":1743811200,"totalLiquidityUSD":20179},{"date":1743897600,"totalLiquidityUSD":17743},{"date":1743984000,"totalLiquidityUSD":15731},{"date":1744070400,"totalLiquidityUSD":13475},{"date":1744156800,"totalLiquidityUSD":11583},{"date":1744243200,"totalLiquidityUSD":11737},{"date":1744329600,"totalLiquidityUSD":11757},{"date":1744416000,"totalLiquidityUSD":12369},{"date":1744502400,"totalLiquidityUSD":12596},{"date":1744588800,"totalLiquidityUSD":12571},{"date":1744675200,"totalLiquidityUSD":12804},{"date":1744761600,"totalLiquidityUSD":11928},{"date":1744848000,"totalLiquidityUSD":11999},{"date":1744934400,"totalLiquidityUSD":12458},{"date":1745020800,"totalLiquidityUSD":12792},{"date":1745107200,"totalLiquidityUSD":15153},{"date":1745193600,"totalLiquidityUSD":14044},{"date":1745280000,"totalLiquidityUSD":13612},{"date":1745366400,"totalLiquidityUSD":13462},{"date":1745452800,"totalLiquidityUSD":13405},{"date":1745539200,"totalLiquidityUSD":13660},{"date":1745625600,"totalLiquidityUSD":13123},{"date":1745712000,"totalLiquidityUSD":15262},{"date":1745798400,"totalLiquidityUSD":13805},{"date":1745884800,"totalLiquidityUSD":17195},{"date":1745971200,"totalLiquidityUSD":16928},{"date":1746057600,"totalLiquidityUSD":16595},{"date":1746144000,"totalLiquidityUSD":15853},{"date":1746230400,"totalLiquidityUSD":16935},{"date":1746316800,"totalLiquidityUSD":15313},{"date":1746403200,"totalLiquidityUSD":14114},{"date":1746489600,"totalLiquidityUSD":14396},{"date":1746576000,"totalLiquidityUSD":13965},{"date":1746662400,"totalLiquidityUSD":19950},{"date":1746748800,"totalLiquidityUSD":32714},{"date":1746835200,"totalLiquidityUSD":35661},{"date":1746921600,"totalLiquidityUSD":34400},{"date":1747008000,"totalLiquidityUSD":31612},{"date":1747094400,"totalLiquidityUSD":35009},{"date":1747180800,"totalLiquidityUSD":36830},{"date":1747267200,"totalLiquidityUSD":35343},{"date":1747353600,"totalLiquidityUSD":31547},{"date":1747440000,"totalLiquidityUSD":31024},{"date":1747526400,"totalLiquidityUSD":29129},{"date":1747612800,"totalLiquidityUSD":37051},{"date":1747699200,"totalLiquidityUSD":34829},{"date":1747785600,"totalLiquidityUSD":35725},{"date":1747872000,"totalLiquidityUSD":34712},{"date":1747958400,"totalLiquidityUSD":33532},{"date":1748044800,"totalLiquidityUSD":30199},{"date":1748131200,"totalLiquidityUSD":31738},{"date":1748217600,"totalLiquidityUSD":31831},{"date":1748304000,"totalLiquidityUSD":31693},{"date":1748390400,"totalLiquidityUSD":28393},{"date":1748476800,"totalLiquidityUSD":27603},{"date":1748563200,"totalLiquidityUSD":28519},{"date":1748649600,"totalLiquidityUSD":25789},{"date":1748736000,"totalLiquidityUSD":25288},{"date":1748822400,"totalLiquidityUSD":25760},{"date":1748908800,"totalLiquidityUSD":23100},{"date":1748995200,"totalLiquidityUSD":25536},{"date":1749081600,"totalLiquidityUSD":24491},{"date":1749168000,"totalLiquidityUSD":23387},{"date":1749254400,"totalLiquidityUSD":23263},{"date":1749340800,"totalLiquidityUSD":24129},{"date":1749427200,"totalLiquidityUSD":26662},{"date":1749513600,"totalLiquidityUSD":28293},{"date":1749600000,"totalLiquidityUSD":29690},{"date":1749686400,"totalLiquidityUSD":29322},{"date":1749772800,"totalLiquidityUSD":27387},{"date":1749859200,"totalLiquidityUSD":25428},{"date":1749945600,"totalLiquidityUSD":25984},{"date":1750032000,"totalLiquidityUSD":28675},{"date":1750118400,"totalLiquidityUSD":27774},{"date":1750204800,"totalLiquidityUSD":26764},{"date":1750291200,"totalLiquidityUSD":26974},{"date":1750377600,"totalLiquidityUSD":25986},{"date":1750464000,"totalLiquidityUSD":25439},{"date":1750550400,"totalLiquidityUSD":24001},{"date":1750636800,"totalLiquidityUSD":22822},{"date":1750723200,"totalLiquidityUSD":22132},{"date":1750809600,"totalLiquidityUSD":21830},{"date":1750896000,"totalLiquidityUSD":26772},{"date":1750982400,"totalLiquidityUSD":19356},{"date":1751068800,"totalLiquidityUSD":17601},{"date":1751155200,"totalLiquidityUSD":21215},{"date":1751241600,"totalLiquidityUSD":22569},{"date":1751328000,"totalLiquidityUSD":21362},{"date":1751414400,"totalLiquidityUSD":19577},{"date":1751500800,"totalLiquidityUSD":19969},{"date":1751587200,"totalLiquidityUSD":24759},{"date":1751673600,"totalLiquidityUSD":22813},{"date":1751760000,"totalLiquidityUSD":22292},{"date":1751846400,"totalLiquidityUSD":28580},{"date":1751932800,"totalLiquidityUSD":28119},{"date":1752019200,"totalLiquidityUSD":27925},{"date":1752105600,"totalLiquidityUSD":29078},{"date":1752192000,"totalLiquidityUSD":30004},{"date":1752278400,"totalLiquidityUSD":29194},{"date":1752364800,"totalLiquidityUSD":28425},{"date":1752451200,"totalLiquidityUSD":28505},{"date":1752537600,"totalLiquidityUSD":27153},{"date":1752624000,"totalLiquidityUSD":28393},{"date":1752710400,"totalLiquidityUSD":28494},{"date":1752796800,"totalLiquidityUSD":31461},{"date":1752883200,"totalLiquidityUSD":33310},{"date":1752969600,"totalLiquidityUSD":34869},{"date":1753056000,"totalLiquidityUSD":30469},{"date":1753142400,"totalLiquidityUSD":27962},{"date":1753228800,"totalLiquidityUSD":27465},{"date":1753315200,"totalLiquidityUSD":19065},{"date":1753401600,"totalLiquidityUSD":17596},{"date":1753488000,"totalLiquidityUSD":18240},{"date":1753574400,"totalLiquidityUSD":18877},{"date":1753660800,"totalLiquidityUSD":19243},{"date":1753747200,"totalLiquidityUSD":18041},{"date":1753833600,"totalLiquidityUSD":17914},{"date":1753920000,"totalLiquidityUSD":17578},{"date":1754006400,"totalLiquidityUSD":16456},{"date":1754092800,"totalLiquidityUSD":15985},{"date":1754179200,"totalLiquidityUSD":15549},{"date":1754265600,"totalLiquidityUSD":16183},{"date":1754352000,"totalLiquidityUSD":16435},{"date":1754438400,"totalLiquidityUSD":15238},{"date":1754524800,"totalLiquidityUSD":15627},{"date":1754611200,"totalLiquidityUSD":16995},{"date":1754697600,"totalLiquidityUSD":17432},{"date":1754784000,"totalLiquidityUSD":18750},{"date":1754870400,"totalLiquidityUSD":18678},{"date":1754956800,"totalLiquidityUSD":16681},{"date":1755043200,"totalLiquidityUSD":17329},{"date":1755129600,"totalLiquidityUSD":17837},{"date":1755216000,"totalLiquidityUSD":10641},{"date":1755302400,"totalLiquidityUSD":10799},{"date":1755388800,"totalLiquidityUSD":11147},{"date":1755475200,"totalLiquidityUSD":11307},{"date":1755561600,"totalLiquidityUSD":10691},{"date":1755648000,"totalLiquidityUSD":10355},{"date":1755734400,"totalLiquidityUSD":10814},{"date":1755820800,"totalLiquidityUSD":10356},{"date":1755907200,"totalLiquidityUSD":11202},{"date":1755993600,"totalLiquidityUSD":10860},{"date":1756080000,"totalLiquidityUSD":10626},{"date":1756166400,"totalLiquidityUSD":9496},{"date":1756252800,"totalLiquidityUSD":10046},{"date":1756339200,"totalLiquidityUSD":9784},{"date":1756425600,"totalLiquidityUSD":12277},{"date":1756512000,"totalLiquidityUSD":11523},{"date":1756598400,"totalLiquidityUSD":11941},{"date":1756684800,"totalLiquidityUSD":11320},{"date":1756771200,"totalLiquidityUSD":10881},{"date":1756857600,"totalLiquidityUSD":11086},{"date":1756944000,"totalLiquidityUSD":11023},{"date":1757030400,"totalLiquidityUSD":10745},{"date":1757116800,"totalLiquidityUSD":10928},{"date":1757203200,"totalLiquidityUSD":10767},{"date":1757289600,"totalLiquidityUSD":11096},{"date":1757376000,"totalLiquidityUSD":11729},{"date":1757462400,"totalLiquidityUSD":12599},{"date":1757548800,"totalLiquidityUSD":12581},{"date":1757635200,"totalLiquidityUSD":12528},{"date":1757721600,"totalLiquidityUSD":10172},{"date":1757808000,"totalLiquidityUSD":8660},{"date":1757894400,"totalLiquidityUSD":8515},{"date":1757980800,"totalLiquidityUSD":8075},{"date":1758067200,"totalLiquidityUSD":8231},{"date":1758153600,"totalLiquidityUSD":8617},{"date":1758240000,"totalLiquidityUSD":9253},{"date":1758326400,"totalLiquidityUSD":8563},{"date":1758412800,"totalLiquidityUSD":7076},{"date":1758499200,"totalLiquidityUSD":6690},{"date":1758585600,"totalLiquidityUSD":6266},{"date":1758672000,"totalLiquidityUSD":6109},{"date":1758758400,"totalLiquidityUSD":5886},{"date":1758844800,"totalLiquidityUSD":5626},{"date":1758931200,"totalLiquidityUSD":5899},{"date":1759017600,"totalLiquidityUSD":5807},{"date":1759104000,"totalLiquidityUSD":5868},{"date":1759190400,"totalLiquidityUSD":5687},{"date":1759276800,"totalLiquidityUSD":5690},{"date":1759363200,"totalLiquidityUSD":6164},{"date":1759449600,"totalLiquidityUSD":6161},{"date":1759536000,"totalLiquidityUSD":5937},{"date":1759622400,"totalLiquidityUSD":5742},{"date":1759708800,"totalLiquidityUSD":5739},{"date":1759795200,"totalLiquidityUSD":5927},{"date":1759881600,"totalLiquidityUSD":5664},{"date":1759968000,"totalLiquidityUSD":5756},{"date":1760054400,"totalLiquidityUSD":5704},{"date":1760140800,"totalLiquidityUSD":4191},{"date":1760227200,"totalLiquidityUSD":4144},{"date":1760313600,"totalLiquidityUSD":4628},{"date":1760400000,"totalLiquidityUSD":4562},{"date":1760486400,"totalLiquidityUSD":4448},{"date":1760572800,"totalLiquidityUSD":4246},{"date":1760659200,"totalLiquidityUSD":4061},{"date":1760745600,"totalLiquidityUSD":3888},{"date":1760832000,"totalLiquidityUSD":3886},{"date":1760918400,"totalLiquidityUSD":3994},{"date":1761004800,"totalLiquidityUSD":3945},{"date":1761091200,"totalLiquidityUSD":3782},{"date":1761177600,"totalLiquidityUSD":3641},{"date":1761264000,"totalLiquidityUSD":3651},{"date":1761350400,"totalLiquidityUSD":3688},{"date":1761436800,"totalLiquidityUSD":3675},{"date":1761523200,"totalLiquidityUSD":3900},{"date":1761609600,"totalLiquidityUSD":3690},{"date":1761696000,"totalLiquidityUSD":3557},{"date":1761782400,"totalLiquidityUSD":3608},{"date":1761868800,"totalLiquidityUSD":3337},{"date":1761955200,"totalLiquidityUSD":3304},{"date":1762041600,"totalLiquidityUSD":3750},{"date":1762128000,"totalLiquidityUSD":3763},{"date":1762214400,"totalLiquidityUSD":3488},{"date":1762300800,"totalLiquidityUSD":3640},{"date":1762387200,"totalLiquidityUSD":3893},{"date":1762473600,"totalLiquidityUSD":4939},{"date":1762560000,"totalLiquidityUSD":5231},{"date":1762646400,"totalLiquidityUSD":4979},{"date":1762732800,"totalLiquidityUSD":5049},{"date":1762819200,"totalLiquidityUSD":4913},{"date":1762905600,"totalLiquidityUSD":4646},{"date":1762992000,"totalLiquidityUSD":4410},{"date":1763078400,"totalLiquidityUSD":4168},{"date":1763164800,"totalLiquidityUSD":4352},{"date":1763251200,"totalLiquidityUSD":4322},{"date":1763337600,"totalLiquidityUSD":4254},{"date":1763424000,"totalLiquidityUSD":4005},{"date":1763510400,"totalLiquidityUSD":4063},{"date":1763596800,"totalLiquidityUSD":4436},{"date":1763683200,"totalLiquidityUSD":3965},{"date":1763769600,"totalLiquidityUSD":3586},{"date":1763856000,"totalLiquidityUSD":3538},{"date":1763942400,"totalLiquidityUSD":3402},{"date":1764028800,"totalLiquidityUSD":3392},{"date":1764115200,"totalLiquidityUSD":3332},{"date":1764201600,"totalLiquidityUSD":3429},{"date":1764288000,"totalLiquidityUSD":3279},{"date":1764374400,"totalLiquidityUSD":3236},{"date":1764460800,"totalLiquidityUSD":3157},{"date":1764547200,"totalLiquidityUSD":2864},{"date":1764633600,"totalLiquidityUSD":2846},{"date":1764720000,"totalLiquidityUSD":3073},{"date":1764806400,"totalLiquidityUSD":3087},{"date":1764892800,"totalLiquidityUSD":3004},{"date":1764979200,"totalLiquidityUSD":2894},{"date":1765065600,"totalLiquidityUSD":2936},{"date":1765152000,"totalLiquidityUSD":2884},{"date":1765238400,"totalLiquidityUSD":2885},{"date":1765324800,"totalLiquidityUSD":2928},{"date":1765411200,"totalLiquidityUSD":2726},{"date":1765497600,"totalLiquidityUSD":2744},{"date":1765584000,"totalLiquidityUSD":2696},{"date":1765670400,"totalLiquidityUSD":2725},{"date":1765756800,"totalLiquidityUSD":2639},{"date":1765843200,"totalLiquidityUSD":2500},{"date":1765929600,"totalLiquidityUSD":2554},{"date":1766016000,"totalLiquidityUSD":2395},{"date":1766102400,"totalLiquidityUSD":2212},{"date":1766188800,"totalLiquidityUSD":2281},{"date":1766275200,"totalLiquidityUSD":2321},{"date":1766361600,"totalLiquidityUSD":2243},{"date":1766448000,"totalLiquidityUSD":2255},{"date":1766534400,"totalLiquidityUSD":2249},{"date":1766620800,"totalLiquidityUSD":2277},{"date":1766707200,"totalLiquidityUSD":2270},{"date":1766793600,"totalLiquidityUSD":2320},{"date":1766880000,"totalLiquidityUSD":2519},{"date":1766966400,"totalLiquidityUSD":2410},{"date":1767052800,"totalLiquidityUSD":2344},{"date":1767139200,"totalLiquidityUSD":2289},{"date":1767225600,"totalLiquidityUSD":2184},{"date":1767312000,"totalLiquidityUSD":2350},{"date":1767398400,"totalLiquidityUSD":2477},{"date":1767484800,"totalLiquidityUSD":2499},{"date":1767571200,"totalLiquidityUSD":2681},{"date":1767657600,"totalLiquidityUSD":2703},{"date":1767744000,"totalLiquidityUSD":2675},{"date":1767830400,"totalLiquidityUSD":2596},{"date":1767916800,"totalLiquidityUSD":2565},{"date":1768003200,"totalLiquidityUSD":2558},{"date":1768089600,"totalLiquidityUSD":2547},{"date":1768176000,"totalLiquidityUSD":2470},{"date":1768262400,"totalLiquidityUSD":2605},{"date":1768348800,"totalLiquidityUSD":2838},{"date":1768435200,"totalLiquidityUSD":2941},{"date":1768521600,"totalLiquidityUSD":2846},{"date":1768608000,"totalLiquidityUSD":2998},{"date":1768694400,"totalLiquidityUSD":2953},{"date":1768780800,"totalLiquidityUSD":2975},{"date":1768867200,"totalLiquidityUSD":3997},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792230287,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1710201600,"tokens":{"ROSE":10715019.11588}},{"date":1710288000,"tokens":{"ROSE":10093461.79229}},{"date":1710374400,"tokens":{"ROSE":9432981.04771}},{"date":1710460800,"tokens":{"ROSE":9674913.20072}},{"date":1710547200,"tokens":{"ROSE":8614076.35519}},{"date":1710633600,"tokens":{"ROSE":8005995.61434}},{"date":1710720000,"tokens":{"ROSE":7607900.93999}},{"date":1710806400,"tokens":{"ROSE":7455693.22009}},{"date":1710892800,"tokens":{"ROSE":6902006.86832}},{"date":1710979200,"tokens":{"ROSE":7694896.89939}},{"date":1711065600,"tokens":{"ROSE":7258246.92476}},{"date":1711152000,"tokens":{"ROSE":6707141.10062}},{"date":1711238400,"tokens":{"ROSE":6709566.67411}},{"date":1711324800,"tokens":{"ROSE":7041147.53503}},{"date":1711411200,"tokens":{"ROSE":7489958.53782}},{"date":1711497600,"tokens":{"ROSE":6887183.1015}},{"date":1711584000,"tokens":{"ROSE":7043559.84467}},{"date":1711670400,"tokens":{"ROSE":6224351.14601}},{"date":1711756800,"tokens":{"ROSE":5512611.90749}},{"date":1711843200,"tokens":{"ROSE":6261072.19907}},{"date":1711929600,"tokens":{"ROSE":5827642.20451}},{"date":1712016000,"tokens":{"ROSE":6529083.73031}},{"date":1712102400,"tokens":{"ROSE":5697095.41292}},{"date":1712188800,"tokens":{"ROSE":7194239.64418}},{"date":1712275200,"tokens":{"ROSE":7011983.24335}},{"date":1712361600,"tokens":{"ROSE":6523924.20587}},{"date":1712448000,"tokens":{"ROSE":6368152.88519}},{"date":1712534400,"tokens":{"ROSE":5878551.87818}},{"date":1712620800,"tokens":{"ROSE":5879790.46154}},{"date":1712707200,"tokens":{"ROSE":5971588.22172}},{"date":1712793600,"tokens":{"ROSE":5498631.70216}},{"date":1712880000,"tokens":{"ROSE":5136340.88249}},{"date":1712966400,"tokens":{"ROSE":3861410.71892}},{"date":1713052800,"tokens":{"ROSE":3597944.79693}},{"date":1713139200,"tokens":{"ROSE":4301079.95024}},{"date":1713225600,"tokens":{"ROSE":4110678.36556}},{"date":1713312000,"tokens":{"ROSE":4187718.81841}},{"date":1713398400,"tokens":{"ROSE":3995973.61345}},{"date":1713484800,"tokens":{"ROSE":4069678.0094}},{"date":1713571200,"tokens":{"ROSE":4493841.80091}},{"date":1713657600,"tokens":{"ROSE":4438031.17828}},{"date":1713744000,"tokens":{"ROSE":4245199.5024}},{"date":1713830400,"tokens":{"ROSE":4189159.38499}},{"date":1713916800,"tokens":{"ROSE":4074843.29751}},{"date":1714003200,"tokens":{"ROSE":3659926.06085}},{"date":1714089600,"tokens":{"ROSE":3595419.53105}},{"date":1714176000,"tokens":{"ROSE":3393908.52554}},{"date":1714262400,"tokens":{"ROSE":3193884.91913}},{"date":1714348800,"tokens":{"ROSE":3241934.26397}},{"date":1714435200,"tokens":{"ROSE":2796397.2847}},{"date":1714521600,"tokens":{"ROSE":2457327.33104}},{"date":1714608000,"tokens":{"ROSE":2727778.49271}},{"date":1714694400,"tokens":{"ROSE":2739650.21537}},{"date":1714780800,"tokens":{"ROSE":2781232.22246}},{"date":1714867200,"tokens":{"ROSE":2631657.13892}},{"date":1714953600,"tokens":{"ROSE":2732505.87719}},{"date":1715040000,"tokens":{"ROSE":2222717.92367}},{"date":1715126400,"tokens":{"ROSE":2196184.63052}},{"date":1715212800,"tokens":{"ROSE":1832864.29591}},{"date":1715299200,"tokens":{"ROSE":3716998.45289}},{"date":1715385600,"tokens":{"ROSE":2844367.19549}},{"date":1715472000,"tokens":{"ROSE":2827681.17244}},{"date":1715558400,"tokens":{"ROSE":3515181.90471}},{"date":1715644800,"tokens":{"ROSE":3582461.02623}},{"date":1715731200,"tokens":{"ROSE":3248866.47851}},{"date":1715817600,"tokens":{"ROSE":3454989.17569}},{"date":1715904000,"tokens":{"ROSE":4440351.97112}},{"date":1715990400,"tokens":{"ROSE":4184345.22095}},{"date":1716076800,"tokens":{"ROSE":3458590.87495}},{"date":1716163200,"tokens":{"ROSE":2748001.47198}},{"date":1716249600,"tokens":{"ROSE":2930906.40426}},{"date":1716336000,"tokens":{"ROSE":3194509.80308}},{"date":1716422400,"tokens":{"ROSE":2973949.43498}},{"date":1716508800,"tokens":{"ROSE":2732378.51306}},{"date":1716595200,"tokens":{"ROSE":2861007.7851}},{"date":1716681600,"tokens":{"ROSE":2689669.65573}},{"date":1716768000,"tokens":{"ROSE":2983109.13262}},{"date":1716854400,"tokens":{"ROSE":2838712.88484}},{"date":1716940800,"tokens":{"ROSE":2609548.98854}},{"date":1717027200,"tokens":{"ROSE":2643301.09485}},{"date":1717113600,"tokens":{"ROSE":3063015.19002}},{"date":1717200000,"tokens":{"ROSE":3770980.11446}},{"date":1717286400,"tokens":{"ROSE":3202130.0796}},{"date":1717372800,"tokens":{"ROSE":2943898.81789}},{"date":1717459200,"tokens":{"ROSE":2907186.25}},{"date":1717545600,"tokens":{"ROSE":2843480.58505}},{"date":1717632000,"tokens":{"ROSE":2814858.78643}},{"date":1717718400,"tokens":{"ROSE":2464180.2916}},{"date":1717804800,"tokens":{"ROSE":2295448.30269}},{"date":1717891200,"tokens":{"ROSE":2199556.46217}},{"date":1717977600,"tokens":{"ROSE":2260983.87968}},{"date":1718064000,"tokens":{"ROSE":2337415.07033}},{"date":1718150400,"tokens":{"ROSE":2197114.28932}},{"date":1718236800,"tokens":{"ROSE":3159797.30079}},{"date":1718323200,"tokens":{"ROSE":2812195.05366}},{"date":1718409600,"tokens":{"ROSE":2373792.30724}},{"date":1718496000,"tokens":{"ROSE":2379430.72504}},{"date":1718582400,"tokens":{"ROSE":2380776.52929}},{"date":1718668800,"tokens":{"ROSE":2149928.52836}},{"date":1718755200,"tokens":{"ROSE":2119921.05659}},{"date":1718841600,"tokens":{"ROSE":2012383.13187}},{"date":1718928000,"tokens":{"ROSE":2080100.45549}},{"date":1719014400,"tokens":{"ROSE":1960324.57773}},{"date":1719100800,"tokens":{"ROSE":1869325.94693}},{"date":1719187200,"tokens":{"ROSE":1996950.09727}},{"date":1719273600,"tokens":{"ROSE":1739726.80627}},{"date":1719360000,"tokens":{"ROSE":2020870.51184}},{"date":1719446400,"tokens":{"ROSE":2099203.76462}},{"date":1719532800,"tokens":{"ROSE":2089524.60501}},{"date":1719619200,"tokens":{"ROSE":1967525.84525}},{"date":1719705600,"tokens":{"ROSE":2075116.44296}},{"date":1719792000,"tokens":{"ROSE":2120725.77512}},{"date":1719878400,"tokens":{"ROSE":2124056.55154}},{"date":1719964800,"tokens":{"ROSE":2117577.72814}},{"date":1720051200,"tokens":{"ROSE":1977627.62145}},{"date":1720137600,"tokens":{"ROSE":1872700.10429}},{"date":1720224000,"tokens":{"ROSE":1768537.14296}},{"date":1720310400,"tokens":{"ROSE":1974142.97807}},{"date":1720396800,"tokens":{"ROSE":1913642.89636}},{"date":1720483200,"tokens":{"ROSE":1844447.22411}},{"date":1720569600,"tokens":{"ROSE":1934394.09784}},{"date":1720656000,"tokens":{"ROSE":2069195.44467}},{"date":1720742400,"tokens":{"ROSE":1994752.22208}},{"date":1720828800,"tokens":{"ROSE":2188803.72518}},{"date":1720915200,"tokens":{"ROSE":2130994.69718}},{"date":1721001600,"tokens":{"ROSE":1978044.31977}},{"date":1721088000,"tokens":{"ROSE":2165891.70888}},{"date":1721174400,"tokens":{"ROSE":2138212.24562}},{"date":1721260800,"tokens":{"ROSE":2046203.52583}},{"date":1721347200,"tokens":{"ROSE":1966929.41191}},{"date":1721433600,"tokens":{"ROSE":2064186.16717}},{"date":1721520000,"tokens":{"ROSE":2016075.37404}},{"date":1721606400,"tokens":{"ROSE":2027207.11927}},{"date":1721692800,"tokens":{"ROSE":1954988.48739}},{"date":1721779200,"tokens":{"ROSE":1923528.60131}},{"date":1721865600,"tokens":{"ROSE":1781194.26008}},{"date":1721952000,"tokens":{"ROSE":1671635.01277}},{"date":1722038400,"tokens":{"ROSE":1790230.4404}},{"date":1722124800,"tokens":{"ROSE":1670675.52844}},{"date":1722211200,"tokens":{"ROSE":1685058.07858}},{"date":1722297600,"tokens":{"ROSE":1635882.02585}},{"date":1722384000,"tokens":{"ROSE":1593442.80739}},{"date":1722470400,"tokens":{"ROSE":1549601.5668}},{"date":1722556800,"tokens":{"ROSE":1667822.87606}},{"date":1722643200,"tokens":{"ROSE":1535173.88641}},{"date":1722729600,"tokens":{"ROSE":1260605.85003}},{"date":1722816000,"tokens":{"ROSE":1212616.19978}},{"date":1722902400,"tokens":{"ROSE":1054693.79528}},{"date":1722988800,"tokens":{"ROSE":1104391.06094}},{"date":1723075200,"tokens":{"ROSE":979491.45995}},{"date":1723161600,"tokens":{"ROSE":1063817.94192}},{"date":1723248000,"tokens":{"ROSE":1083218.87118}},{"date":1723334400,"tokens":{"ROSE":1095812.13775}},{"date":1723420800,"tokens":{"ROSE":985862.52559}},{"date":1723507200,"tokens":{"ROSE":1038346.80338}},{"date":1723593600,"tokens":{"ROSE":1016277.18917}},{"date":1723680000,"tokens":{"ROSE":937818.16329}},{"date":1723766400,"tokens":{"ROSE":918262.06729}},{"date":1723852800,"tokens":{"ROSE":927518.47569}},{"date":1723939200,"tokens":{"ROSE":1029285.49236}},{"date":1724025600,"tokens":{"ROSE":962356.93018}},{"date":1724112000,"tokens":{"ROSE":1011725.41976}},{"date":1724198400,"tokens":{"ROSE":980871.22119}},{"date":1724284800,"tokens":{"ROSE":963498.28934}},{"date":1724371200,"tokens":{"ROSE":988543.68593}},{"date":1724457600,"tokens":{"ROSE":1027113.16233}},{"date":1724544000,"tokens":{"ROSE":1029425.5267}},{"date":1724630400,"tokens":{"ROSE":1218480.31607}},{"date":1724716800,"tokens":{"ROSE":1348515.97351}},{"date":1724803200,"tokens":{"ROSE":1326833.37747}},{"date":1724889600,"tokens":{"ROSE":1208536.3026}},{"date":1724976000,"tokens":{"ROSE":1089673.21801}},{"date":1725062400,"tokens":{"ROSE":1028167.53643}},{"date":1725148800,"tokens":{"ROSE":1120898.43634}},{"date":1725235200,"tokens":{"ROSE":1075173.29414}},{"date":1725321600,"tokens":{"ROSE":1092169.31773}},{"date":1725408000,"tokens":{"ROSE":1039226.16742}},{"date":1725494400,"tokens":{"ROSE":1012408.50087}},{"date":1725580800,"tokens":{"ROSE":845357.85394}},{"date":1725667200,"tokens":{"ROSE":748102.02369}},{"date":1725753600,"tokens":{"ROSE":730059.33779}},{"date":1725840000,"tokens":{"ROSE":775034.51167}},{"date":1725926400,"tokens":{"ROSE":867191.23487}},{"date":1726012800,"tokens":{"ROSE":885530.95963}},{"date":1726099200,"tokens":{"ROSE":807972.36917}},{"date":1726185600,"tokens":{"ROSE":809423.78254}},{"date":1726272000,"tokens":{"ROSE":904501.01787}},{"date":1726358400,"tokens":{"ROSE":900994.29437}},{"date":1726444800,"tokens":{"ROSE":860662.24004}},{"date":1726531200,"tokens":{"ROSE":764450.54624}},{"date":1726617600,"tokens":{"ROSE":804092.70846}},{"date":1726704000,"tokens":{"ROSE":841273.78838}},{"date":1726790400,"tokens":{"ROSE":836489.17584}},{"date":1726876800,"tokens":{"ROSE":871256.27804}},{"date":1726963200,"tokens":{"ROSE":969682.40887}},{"date":1727049600,"tokens":{"ROSE":1090667.89429}},{"date":1727136000,"tokens":{"ROSE":1418528.64697}},{"date":1727222400,"tokens":{"ROSE":1359527.86609}},{"date":1727308800,"tokens":{"ROSE":1243485.92842}},{"date":1727395200,"tokens":{"ROSE":1250426.44618}},{"date":1727481600,"tokens":{"ROSE":1184995.98345}},{"date":1727568000,"tokens":{"ROSE":1120580.12198}},{"date":1727654400,"tokens":{"ROSE":1167335.48005}},{"date":1727740800,"tokens":{"ROSE":1348954.2023}},{"date":1727827200,"tokens":{"ROSE":1404582.34616}},{"date":1727913600,"tokens":{"ROSE":1521603.01787}},{"date":1728000000,"tokens":{"ROSE":1484965.67525}},{"date":1728086400,"tokens":{"ROSE":1440753.41139}},{"date":1728172800,"tokens":{"ROSE":1412180.09665}},{"date":1728259200,"tokens":{"ROSE":1359113.715}},{"date":1728345600,"tokens":{"ROSE":1286617.53524}},{"date":1728432000,"tokens":{"ROSE":1307876.20873}},{"date":1728518400,"tokens":{"ROSE":1262939.615}},{"date":1728604800,"tokens":{"ROSE":1200256.57053}},{"date":1728691200,"tokens":{"ROSE":1178605.83302}},{"date":1728777600,"tokens":{"ROSE":1148800.86954}},{"date":1728864000,"tokens":{"ROSE":1046448.98155}},{"date":1728950400,"tokens":{"ROSE":1158590.64954}},{"date":1729036800,"tokens":{"ROSE":1077738.45155}},{"date":1729123200,"tokens":{"ROSE":1079625.30938}},{"date":1729209600,"tokens":{"ROSE":1043775.93178}},{"date":1729296000,"tokens":{"ROSE":1056656.49403}},{"date":1729382400,"tokens":{"ROSE":1014823.97421}},{"date":1729468800,"tokens":{"ROSE":989664.2388}},{"date":1729555200,"tokens":{"ROSE":1015196.84561}},{"date":1729641600,"tokens":{"ROSE":861972.4947}},{"date":1729728000,"tokens":{"ROSE":785894.64789}},{"date":1729814400,"tokens":{"ROSE":819348.03879}},{"date":1729900800,"tokens":{"ROSE":748697.34435}},{"date":1729987200,"tokens":{"ROSE":745047.15576}},{"date":1730073600,"tokens":{"ROSE":1006389.73275}},{"date":1730160000,"tokens":{"ROSE":1059303.20919}},{"date":1730246400,"tokens":{"ROSE":1064117.61204}},{"date":1730332800,"tokens":{"ROSE":919656.70211}},{"date":1730419200,"tokens":{"ROSE":899137.72294}},{"date":1730505600,"tokens":{"ROSE":816346.17607}},{"date":1730592000,"tokens":{"ROSE":832310.66711}},{"date":1730678400,"tokens":{"ROSE":808047.60747}},{"date":1730764800,"tokens":{"ROSE":805571.05019}},{"date":1730851200,"tokens":{"ROSE":975122.13875}},{"date":1730937600,"tokens":{"ROSE":1038221.92248}},{"date":1731024000,"tokens":{"ROSE":897693.27875}},{"date":1731110400,"tokens":{"ROSE":785922.62902}},{"date":1731196800,"tokens":{"ROSE":704297.80909}},{"date":1731283200,"tokens":{"ROSE":899165.93969}},{"date":1731369600,"tokens":{"ROSE":822034.28528}},{"date":1731456000,"tokens":{"ROSE":684795.40668}},{"date":1731542400,"tokens":{"ROSE":643635.61641}},{"date":1731628800,"tokens":{"ROSE":544142.10198}},{"date":1731715200,"tokens":{"ROSE":572703.78789}},{"date":1731801600,"tokens":{"ROSE":576231.69073}},{"date":1731888000,"tokens":{"ROSE":517443.89447}},{"date":1731974400,"tokens":{"ROSE":525682.42603}},{"date":1732060800,"tokens":{"ROSE":569228.29589}},{"date":1732147200,"tokens":{"ROSE":474606.37818}},{"date":1732233600,"tokens":{"ROSE":511591.99766}},{"date":1732320000,"tokens":{"ROSE":466211.93746}},{"date":1732406400,"tokens":{"ROSE":420362.08956}},{"date":1732492800,"tokens":{"ROSE":368148.03068}},{"date":1732579200,"tokens":{"ROSE":354558.0665}},{"date":1732665600,"tokens":{"ROSE":352575.0473}},{"date":1732752000,"tokens":{"ROSE":898646.65764}},{"date":1732838400,"tokens":{"ROSE":1008366.14599}},{"date":1732924800,"tokens":{"ROSE":912810.10728}},{"date":1733011200,"tokens":{"ROSE":908599.71755}},{"date":1733097600,"tokens":{"ROSE":662320.96445}},{"date":1733184000,"tokens":{"ROSE":587874.39099}},{"date":1733270400,"tokens":{"ROSE":642947.41434}},{"date":1733356800,"tokens":{"ROSE":451637.62282}},{"date":1733443200,"tokens":{"ROSE":505348.90145}},{"date":1733529600,"tokens":{"ROSE":506512.40559}},{"date":1733616000,"tokens":{"ROSE":483750.59636}},{"date":1733702400,"tokens":{"ROSE":506018.83385}},{"date":1733788800,"tokens":{"ROSE":418911.02791}},{"date":1733875200,"tokens":{"ROSE":398306.58165}},{"date":1733961600,"tokens":{"ROSE":420819.15767}},{"date":1734048000,"tokens":{"ROSE":407784.73181}},{"date":1734134400,"tokens":{"ROSE":418943.42423}},{"date":1734220800,"tokens":{"ROSE":390391.38474}},{"date":1734307200,"tokens":{"ROSE":405922.02957}},{"date":1734393600,"tokens":{"ROSE":426971.53475}},{"date":1734480000,"tokens":{"ROSE":425007.86536}},{"date":1734566400,"tokens":{"ROSE":352795.61378}},{"date":1734652800,"tokens":{"ROSE":300792.46694}},{"date":1734739200,"tokens":{"ROSE":312390.70333}},{"date":1734825600,"tokens":{"ROSE":292300.28717}},{"date":1734912000,"tokens":{"ROSE":276642.01914}},{"date":1734998400,"tokens":{"ROSE":320336.24666}},{"date":1735084800,"tokens":{"ROSE":325593.62205}},{"date":1735171200,"tokens":{"ROSE":326921.23374}},{"date":1735257600,"tokens":{"ROSE":271892.32783}},{"date":1735344000,"tokens":{"ROSE":274199.51191}},{"date":1735430400,"tokens":{"ROSE":297047.46239}},{"date":1735516800,"tokens":{"ROSE":309187.69043}},{"date":1735603200,"tokens":{"ROSE":290601.85508}},{"date":1735689600,"tokens":{"ROSE":284486.58366}},{"date":1735776000,"tokens":{"ROSE":239161.43671}},{"date":1735862400,"tokens":{"ROSE":242719.27172}},{"date":1735948800,"tokens":{"ROSE":379139.59547}},{"date":1736035200,"tokens":{"ROSE":454945.01049}},{"date":1736121600,"tokens":{"ROSE":372178.30678}},{"date":1736208000,"tokens":{"ROSE":346209.57672}},{"date":1736294400,"tokens":{"ROSE":288228.32541}},{"date":1736380800,"tokens":{"ROSE":279110.24891}},{"date":1736467200,"tokens":{"ROSE":275186.55291}},{"date":1736553600,"tokens":{"ROSE":292293.65163}},{"date":1736640000,"tokens":{"ROSE":284377.2019}},{"date":1736726400,"tokens":{"ROSE":282580.97535}},{"date":1736812800,"tokens":{"ROSE":271259.57432}},{"date":1736899200,"tokens":{"ROSE":263958.78173}},{"date":1736985600,"tokens":{"ROSE":264377.25602}},{"date":1737072000,"tokens":{"ROSE":262099.96091}},{"date":1737158400,"tokens":{"ROSE":250442.35048}},{"date":1737244800,"tokens":{"ROSE":242596.55031}},{"date":1737331200,"tokens":{"ROSE":249704.62883}},{"date":1737417600,"tokens":{"ROSE":258621.49488}},{"date":1737504000,"tokens":{"ROSE":233033.46138}},{"date":1737590400,"tokens":{"ROSE":275477.79298}},{"date":1737676800,"tokens":{"ROSE":282678.38236}},{"date":1737763200,"tokens":{"ROSE":252966.27252}},{"date":1737849600,"tokens":{"ROSE":270656.58532}},{"date":1737936000,"tokens":{"ROSE":231050.12331}},{"date":1738022400,"tokens":{"ROSE":237864.81748}},{"date":1738108800,"tokens":{"ROSE":213174.44051}},{"date":1738195200,"tokens":{"ROSE":231739.61572}},{"date":1738281600,"tokens":{"ROSE":203624.53398}},{"date":1738368000,"tokens":{"ROSE":212329.31079}},{"date":1738454400,"tokens":{"ROSE":209735.76739}},{"date":1738540800,"tokens":{"ROSE":152364.97916}},{"date":1738627200,"tokens":{"ROSE":139589.14389}},{"date":1738713600,"tokens":{"ROSE":122312.42267}},{"date":1738800000,"tokens":{"ROSE":112138.56675}},{"date":1738886400,"tokens":{"ROSE":116769.82028}},{"date":1738972800,"tokens":{"ROSE":113930.88368}},{"date":1739059200,"tokens":{"ROSE":122069.823}},{"date":1739145600,"tokens":{"ROSE":103533.55395}},{"date":1739232000,"tokens":{"ROSE":91532.73025}},{"date":1739318400,"tokens":{"ROSE":81300.90472}},{"date":1739404800,"tokens":{"ROSE":80333.06653}},{"date":1739491200,"tokens":{"ROSE":70522.12103}},{"date":1739577600,"tokens":{"ROSE":69472.37449}},{"date":1739664000,"tokens":{"ROSE":64928.56756}},{"date":1739750400,"tokens":{"ROSE":60773.06477}},{"date":1739836800,"tokens":{"ROSE":63355.96639}},{"date":1739923200,"tokens":{"ROSE":59223.72219}},{"date":1740009600,"tokens":{"ROSE":59296.79581}},{"date":1740096000,"tokens":{"ROSE":63606.625}},{"date":1740182400,"tokens":{"ROSE":57562.26372}},{"date":1740268800,"tokens":{"ROSE":58647.9294}},{"date":1740355200,"tokens":{"ROSE":56189.44272}},{"date":1740441600,"tokens":{"ROSE":45881.96371}},{"date":1740528000,"tokens":{"ROSE":47862.69606}},{"date":1740614400,"tokens":{"ROSE":44625.20483}},{"date":1740700800,"tokens":{"ROSE":44973.66215}},{"date":1740787200,"tokens":{"ROSE":45457.79266}},{"date":1740873600,"tokens":{"ROSE":45144.27645}},{"date":1740960000,"tokens":{"ROSE":54006.12448}},{"date":1741046400,"tokens":{"ROSE":45454.16352}},{"date":1741132800,"tokens":{"ROSE":38865.96567}},{"date":1741219200,"tokens":{"ROSE":42366.86139}},{"date":1741305600,"tokens":{"ROSE":39021.84244}},{"date":1741392000,"tokens":{"ROSE":37845.60515}},{"date":1741478400,"tokens":{"ROSE":36704.23075}},{"date":1741564800,"tokens":{"ROSE":35808.79417}},{"date":1741651200,"tokens":{"ROSE":32266.05045}},{"date":1741737600,"tokens":{"ROSE":34240.68442}},{"date":1741824000,"tokens":{"ROSE":35325.93822}},{"date":1741910400,"tokens":{"ROSE":28203.66464}},{"date":1741996800,"tokens":{"ROSE":26532.11417}},{"date":1742083200,"tokens":{"ROSE":30992.00844}},{"date":1742169600,"tokens":{"ROSE":29340.20193}},{"date":1742256000,"tokens":{"ROSE":30514.3562}},{"date":1742342400,"tokens":{"ROSE":26378.24921}},{"date":1742428800,"tokens":{"ROSE":29894.63289}},{"date":1742515200,"tokens":{"ROSE":27090.91486}},{"date":1742601600,"tokens":{"ROSE":28490.15876}},{"date":1742688000,"tokens":{"ROSE":28327.88784}},{"date":1742774400,"tokens":{"ROSE":29137.63329}},{"date":1742860800,"tokens":{"ROSE":25860.63591}},{"date":1742947200,"tokens":{"ROSE":26855.06643}},{"date":1743033600,"tokens":{"ROSE":32357.75613}},{"date":1743120000,"tokens":{"ROSE":29038.33844}},{"date":1743206400,"tokens":{"ROSE":25583.61559}},{"date":1743292800,"tokens":{"ROSE":23961.59236}},{"date":1743379200,"tokens":{"ROSE":22473.6447}},{"date":1743465600,"tokens":{"ROSE":22411.60625}},{"date":1743552000,"tokens":{"ROSE":22810.65005}},{"date":1743638400,"tokens":{"ROSE":19889.33887}},{"date":1743724800,"tokens":{"ROSE":21515.8685}},{"date":1743811200,"tokens":{"ROSE":20179.04925}},{"date":1743897600,"tokens":{"ROSE":17743.80614}},{"date":1743984000,"tokens":{"ROSE":15731.13761}},{"date":1744070400,"tokens":{"ROSE":13475.81621}},{"date":1744156800,"tokens":{"ROSE":11583.98364}},{"date":1744243200,"tokens":{"ROSE":11737.00601}},{"date":1744329600,"tokens":{"ROSE":11757.57216}},{"date":1744416000,"tokens":{"ROSE":12369.94932}},{"date":1744502400,"tokens":{"ROSE":12596.85926}},{"date":1744588800,"tokens":{"ROSE":12571.22149}},{"date":1744675200,"tokens":{"ROSE":12804.97162}},{"date":1744761600,"tokens":{"ROSE":11928.4095}},{"date":1744848000,"tokens":{"ROSE":11999.30447}},{"date":1744934400,"tokens":{"ROSE":12458.39926}},{"date":1745020800,"tokens":{"ROSE":12792.8444}},{"date":1745107200,"tokens":{"ROSE":15153.80717}},{"date":1745193600,"tokens":{"ROSE":14044.27585}},{"date":1745280000,"tokens":{"ROSE":13612.14069}},{"date":1745366400,"tokens":{"ROSE":13462.32255}},{"date":1745452800,"tokens":{"ROSE":13405.30016}},{"date":1745539200,"tokens":{"ROSE":13845.33458}},{"date":1745625600,"tokens":{"ROSE":13123.9652}},{"date":1745712000,"tokens":{"ROSE":15262.21043}},{"date":1745798400,"tokens":{"ROSE":13805.31628}},{"date":1745884800,"tokens":{"ROSE":17195.79371}},{"date":1745971200,"tokens":{"ROSE":16928.57506}},{"date":1746057600,"tokens":{"ROSE":16595.1919}},{"date":1746144000,"tokens":{"ROSE":15853.36354}},{"date":1746230400,"tokens":{"ROSE":16935.76706}},{"date":1746316800,"tokens":{"ROSE":15313.48154}},{"date":1746403200,"tokens":{"ROSE":14114.23417}},{"date":1746489600,"tokens":{"ROSE":14396.39031}},{"date":1746576000,"tokens":{"ROSE":13965.01513}},{"date":1746662400,"tokens":{"ROSE":19950.85225}},{"date":1746748800,"tokens":{"ROSE":32714.76055}},{"date":1746835200,"tokens":{"ROSE":35661.3888}},{"date":1746921600,"tokens":{"ROSE":34400.7792}},{"date":1747008000,"tokens":{"ROSE":31612.46704}},{"date":1747094400,"tokens":{"ROSE":35009.69885}},{"date":1747180800,"tokens":{"ROSE":36830.52241}},{"date":1747267200,"tokens":{"ROSE":35343.67921}},{"date":1747353600,"tokens":{"ROSE":31547.4745}},{"date":1747440000,"tokens":{"ROSE":31024.74747}},{"date":1747526400,"tokens":{"ROSE":29129.4571}},{"date":1747612800,"tokens":{"ROSE":37051.60403}},{"date":1747699200,"tokens":{"ROSE":34829.85929}},{"date":1747785600,"tokens":{"ROSE":35725.58414}},{"date":1747872000,"tokens":{"ROSE":34712.8619}},{"date":1747958400,"tokens":{"ROSE":33532.77912}},{"date":1748044800,"tokens":{"ROSE":30199.30074}},{"date":1748131200,"tokens":{"ROSE":31738.48602}},{"date":1748217600,"tokens":{"ROSE":31831.18189}},{"date":1748304000,"tokens":{"ROSE":31693.82615}},{"date":1748390400,"tokens":{"ROSE":28393.48584}},{"date":1748476800,"tokens":{"ROSE":27603.67162}},{"date":1748563200,"tokens":{"ROSE":28519.11693}},{"date":1748649600,"tokens":{"ROSE":25789.06107}},{"date":1748736000,"tokens":{"ROSE":25288.06506}},{"date":1748822400,"tokens":{"ROSE":25573.38079}},{"date":1748908800,"tokens":{"ROSE":23100.35733}},{"date":1748995200,"tokens":{"ROSE":25536.61716}},{"date":1749081600,"tokens":{"ROSE":24491.4059}},{"date":1749168000,"tokens":{"ROSE":23387.84918}},{"date":1749254400,"tokens":{"ROSE":23263.29368}},{"date":1749340800,"tokens":{"ROSE":24129.9026}},{"date":1749427200,"tokens":{"ROSE":26662.64139}},{"date":1749513600,"tokens":{"ROSE":28293.26538}},{"date":1749600000,"tokens":{"ROSE":29690.76431}},{"date":1749686400,"tokens":{"ROSE":29322.60165}},{"date":1749772800,"tokens":{"ROSE":27387.81486}},{"date":1749859200,"tokens":{"ROSE":25428.43637}},{"date":1749945600,"tokens":{"ROSE":25984.45172}},{"date":1750032000,"tokens":{"ROSE":28675.1726}},{"date":1750118400,"tokens":{"ROSE":27774.39675}},{"date":1750204800,"tokens":{"ROSE":26764.17231}},{"date":1750291200,"tokens":{"ROSE":26974.4401}},{"date":1750377600,"tokens":{"ROSE":25986.45407}},{"date":1750464000,"tokens":{"ROSE":25439.95872}},{"date":1750550400,"tokens":{"ROSE":24001.96966}},{"date":1750636800,"tokens":{"ROSE":22822.39901}},{"date":1750723200,"tokens":{"ROSE":22132.91835}},{"date":1750809600,"tokens":{"ROSE":21830.86665}},{"date":1750896000,"tokens":{"ROSE":26772.0933}},{"date":1750982400,"tokens":{"ROSE":19356.60727}},{"date":1751068800,"tokens":{"ROSE":17601.49879}},{"date":1751155200,"tokens":{"ROSE":21215.11509}},{"date":1751241600,"tokens":{"ROSE":22569.01631}},{"date":1751328000,"tokens":{"ROSE":21362.66469}},{"date":1751414400,"tokens":{"ROSE":19577.75272}},{"date":1751500800,"tokens":{"ROSE":19969.69915}},{"date":1751587200,"tokens":{"ROSE":24759.75736}},{"date":1751673600,"tokens":{"ROSE":22813.6015}},{"date":1751760000,"tokens":{"ROSE":22292.66064}},{"date":1751846400,"tokens":{"ROSE":28580.47015}},{"date":1751932800,"tokens":{"ROSE":28119.18275}},{"date":1752019200,"tokens":{"ROSE":27925.3345}},{"date":1752105600,"tokens":{"ROSE":29078.20823}},{"date":1752192000,"tokens":{"ROSE":30004.88119}},{"date":1752278400,"tokens":{"ROSE":29194.51942}},{"date":1752364800,"tokens":{"ROSE":28425.31643}},{"date":1752451200,"tokens":{"ROSE":28505.55515}},{"date":1752537600,"tokens":{"ROSE":27153.80005}},{"date":1752624000,"tokens":{"ROSE":28393.58052}},{"date":1752710400,"tokens":{"ROSE":28494.29063}},{"date":1752796800,"tokens":{"ROSE":31461.33815}},{"date":1752883200,"tokens":{"ROSE":33310.92048}},{"date":1752969600,"tokens":{"ROSE":34869.06555}},{"date":1753056000,"tokens":{"ROSE":30469.77948}},{"date":1753142400,"tokens":{"ROSE":27962.49819}},{"date":1753228800,"tokens":{"ROSE":27465.8384}},{"date":1753315200,"tokens":{"ROSE":19065.62768}},{"date":1753401600,"tokens":{"ROSE":17596.51071}},{"date":1753488000,"tokens":{"ROSE":18240.32171}},{"date":1753574400,"tokens":{"ROSE":18877.03227}},{"date":1753660800,"tokens":{"ROSE":19243.33219}},{"date":1753747200,"tokens":{"ROSE":18041.28251}},{"date":1753833600,"tokens":{"ROSE":17914.35548}},{"date":1753920000,"tokens":{"ROSE":17578.33252}},{"date":1754006400,"tokens":{"ROSE":16456.93716}},{"date":1754092800,"tokens":{"ROSE":15985.63772}},{"date":1754179200,"tokens":{"ROSE":15549.64444}},{"date":1754265600,"tokens":{"ROSE":16183.02708}},{"date":1754352000,"tokens":{"ROSE":16435.59501}},{"date":1754438400,"tokens":{"ROSE":15238.02311}},{"date":1754524800,"tokens":{"ROSE":15627.84352}},{"date":1754611200,"tokens":{"ROSE":16995.83461}},{"date":1754697600,"tokens":{"ROSE":17432.44574}},{"date":1754784000,"tokens":{"ROSE":18750.10787}},{"date":1754870400,"tokens":{"ROSE":18678.52794}},{"date":1754956800,"tokens":{"ROSE":16681.99383}},{"date":1755043200,"tokens":{"ROSE":17329.81249}},{"date":1755129600,"tokens":{"ROSE":17837.72257}},{"date":1755216000,"tokens":{"ROSE":10641.22109}},{"date":1755302400,"tokens":{"ROSE":10799.67471}},{"date":1755388800,"tokens":{"ROSE":11147.80369}},{"date":1755475200,"tokens":{"ROSE":11307.29347}},{"date":1755561600,"tokens":{"ROSE":10691.53568}},{"date":1755648000,"tokens":{"ROSE":10355.55923}},{"date":1755734400,"tokens":{"ROSE":10814.27089}},{"date":1755820800,"tokens":{"ROSE":10356.83849}},{"date":1755907200,"tokens":{"ROSE":11202.06219}},{"date":1755993600,"tokens":{"ROSE":10860.06414}},{"date":1756080000,"tokens":{"ROSE":10626.00308}},{"date":1756166400,"tokens":{"ROSE":9496.41818}},{"date":1756252800,"tokens":{"ROSE":10046.10209}},{"date":1756339200,"tokens":{"ROSE":9784.42132}},{"date":1756425600,"tokens":{"ROSE":12277.16279}},{"date":1756512000,"tokens":{"ROSE":11523.45825}},{"date":1756598400,"tokens":{"ROSE":11941.65389}},{"date":1756684800,"tokens":{"ROSE":11320.49401}},{"date":1756771200,"tokens":{"ROSE":10881.81387}},{"date":1756857600,"tokens":{"ROSE":11086.23596}},{"date":1756944000,"tokens":{"ROSE":11023.66227}},{"date":1757030400,"tokens":{"ROSE":10745.98335}},{"date":1757116800,"tokens":{"ROSE":10928.0724}},{"date":1757203200,"tokens":{"ROSE":10767.63409}},{"date":1757289600,"tokens":{"ROSE":11096.34269}},{"date":1757376000,"tokens":{"ROSE":11729.92109}},{"date":1757462400,"tokens":{"ROSE":12599.46048}},{"date":1757548800,"tokens":{"ROSE":12581.78889}},{"date":1757635200,"tokens":{"ROSE":12528.53062}},{"date":1757721600,"tokens":{"ROSE":10172.8597}},{"date":1757808000,"tokens":{"ROSE":8660.76155}},{"date":1757894400,"tokens":{"ROSE":8515.10941}},{"date":1757980800,"tokens":{"ROSE":8075.72595}},{"date":1758067200,"tokens":{"ROSE":8231.4744}},{"date":1758153600,"tokens":{"ROSE":8617.07129}},{"date":1758240000,"tokens":{"ROSE":9253.58259}},{"date":1758326400,"tokens":{"ROSE":8563.15354}},{"date":1758412800,"tokens":{"ROSE":7076.05685}},{"date":1758499200,"tokens":{"ROSE":6690.9235}},{"date":1758585600,"tokens":{"ROSE":6266.37975}},{"date":1758672000,"tokens":{"ROSE":6109.4377}},{"date":1758758400,"tokens":{"ROSE":5886.14515}},{"date":1758844800,"tokens":{"ROSE":5626.46729}},{"date":1758931200,"tokens":{"ROSE":5899.72571}},{"date":1759017600,"tokens":{"ROSE":5807.05947}},{"date":1759104000,"tokens":{"ROSE":5868.45309}},{"date":1759190400,"tokens":{"ROSE":5691.37277}},{"date":1759276800,"tokens":{"ROSE":5690.23403}},{"date":1759363200,"tokens":{"ROSE":6164.92961}},{"date":1759449600,"tokens":{"ROSE":6161.33008}},{"date":1759536000,"tokens":{"ROSE":5937.50957}},{"date":1759622400,"tokens":{"ROSE":5742.58076}},{"date":1759708800,"tokens":{"ROSE":5739.59359}},{"date":1759795200,"tokens":{"ROSE":5927.33633}},{"date":1759881600,"tokens":{"ROSE":5664.34992}},{"date":1759968000,"tokens":{"ROSE":5756.46247}},{"date":1760054400,"tokens":{"ROSE":5704.50836}},{"date":1760140800,"tokens":{"ROSE":4191.11428}},{"date":1760227200,"tokens":{"ROSE":4144.46413}},{"date":1760313600,"tokens":{"ROSE":4628.03798}},{"date":1760400000,"tokens":{"ROSE":4562.31553}},{"date":1760486400,"tokens":{"ROSE":4448.2251}},{"date":1760572800,"tokens":{"ROSE":4246.14696}},{"date":1760659200,"tokens":{"ROSE":4061.89788}},{"date":1760745600,"tokens":{"ROSE":3888.48703}},{"date":1760832000,"tokens":{"ROSE":3886.67461}},{"date":1760918400,"tokens":{"ROSE":3994.15323}},{"date":1761004800,"tokens":{"ROSE":3945.34513}},{"date":1761091200,"tokens":{"ROSE":3782.20422}},{"date":1761177600,"tokens":{"ROSE":3641.33156}},{"date":1761264000,"tokens":{"ROSE":3651.12346}},{"date":1761350400,"tokens":{"ROSE":3688.88979}},{"date":1761436800,"tokens":{"ROSE":3675.89614}},{"date":1761523200,"tokens":{"ROSE":3900.34615}},{"date":1761609600,"tokens":{"ROSE":3690.72124}},{"date":1761696000,"tokens":{"ROSE":3557.37547}},{"date":1761782400,"tokens":{"ROSE":3608.77879}},{"date":1761868800,"tokens":{"ROSE":3337.44745}},{"date":1761955200,"tokens":{"ROSE":3304.00334}},{"date":1762041600,"tokens":{"ROSE":3750.04233}},{"date":1762128000,"tokens":{"ROSE":3763.94562}},{"date":1762214400,"tokens":{"ROSE":3488.7871}},{"date":1762300800,"tokens":{"ROSE":3640.95908}},{"date":1762387200,"tokens":{"ROSE":3893.94011}},{"date":1762473600,"tokens":{"ROSE":4939.36043}},{"date":1762560000,"tokens":{"ROSE":5231.78328}},{"date":1762646400,"tokens":{"ROSE":4979.97522}},{"date":1762732800,"tokens":{"ROSE":5049.43929}},{"date":1762819200,"tokens":{"ROSE":4913.38765}},{"date":1762905600,"tokens":{"ROSE":4646.77986}},{"date":1762992000,"tokens":{"ROSE":4410.91642}},{"date":1763078400,"tokens":{"ROSE":4168.33215}},{"date":1763164800,"tokens":{"ROSE":4352.44139}},{"date":1763251200,"tokens":{"ROSE":4322.28396}},{"date":1763337600,"tokens":{"ROSE":4254.24326}},{"date":1763424000,"tokens":{"ROSE":4005.65632}},{"date":1763510400,"tokens":{"ROSE":4063.21245}},{"date":1763596800,"tokens":{"ROSE":4436.83691}},{"date":1763683200,"tokens":{"ROSE":3965.17145}},{"date":1763769600,"tokens":{"ROSE":3586.06737}},{"date":1763856000,"tokens":{"ROSE":3538.41964}},{"date":1763942400,"tokens":{"ROSE":3402.46437}},{"date":1764028800,"tokens":{"ROSE":3392.30288}},{"date":1764115200,"tokens":{"ROSE":3332.62326}},{"date":1764201600,"tokens":{"ROSE":3429.09748}},{"date":1764288000,"tokens":{"ROSE":3279.58736}},{"date":1764374400,"tokens":{"ROSE":3236.46115}},{"date":1764460800,"tokens":{"ROSE":3157.30331}},{"date":1764547200,"tokens":{"ROSE":2864.36031}},{"date":1764633600,"tokens":{"ROSE":2846.10827}},{"date":1764720000,"tokens":{"ROSE":3073.1786}},{"date":1764806400,"tokens":{"ROSE":3087.45713}},{"date":1764892800,"tokens":{"ROSE":3004.59976}},{"date":1764979200,"tokens":{"ROSE":2894.34987}},{"date":1765065600,"tokens":{"ROSE":2936.15656}},{"date":1765152000,"tokens":{"ROSE":2884.25235}},{"date":1765238400,"tokens":{"ROSE":2885.44359}},{"date":1765324800,"tokens":{"ROSE":2928.65622}},{"date":1765411200,"tokens":{"ROSE":2726.49433}},{"date":1765497600,"tokens":{"ROSE":2744.05528}},{"date":1765584000,"tokens":{"ROSE":2696.24667}},{"date":1765670400,"tokens":{"ROSE":2725.44618}},{"date":1765756800,"tokens":{"ROSE":2639.55471}},{"date":1765843200,"tokens":{"ROSE":2500.49868}},{"date":1765929600,"tokens":{"ROSE":2554.62208}},{"date":1766016000,"tokens":{"ROSE":2395.32933}},{"date":1766102400,"tokens":{"ROSE":2212.54197}},{"date":1766188800,"tokens":{"ROSE":2281.64644}},{"date":1766275200,"tokens":{"ROSE":2321.03087}},{"date":1766361600,"tokens":{"ROSE":2243.21792}},{"date":1766448000,"tokens":{"ROSE":2255.08563}},{"date":1766534400,"tokens":{"ROSE":2249.74144}},{"date":1766620800,"tokens":{"ROSE":2277.61863}},{"date":1766707200,"tokens":{"ROSE":2270.10523}},{"date":1766793600,"tokens":{"ROSE":2320.74251}},{"date":1766880000,"tokens":{"ROSE":2519.17853}},{"date":1766966400,"tokens":{"ROSE":2410.57951}},{"date":1767052800,"tokens":{"ROSE":2344.86947}},{"date":1767139200,"tokens":{"ROSE":2289.49103}},{"date":1767225600,"tokens":{"ROSE":2184.47859}},{"date":1767312000,"tokens":{"ROSE":2350.69485}},{"date":1767398400,"tokens":{"ROSE":2477.01087}},{"date":1767484800,"tokens":{"ROSE":2499.38754}},{"date":1767571200,"tokens":{"ROSE":2681.10269}},{"date":1767657600,"tokens":{"ROSE":2703.01727}},{"date":1767744000,"tokens":{"ROSE":2675.317}},{"date":1767830400,"tokens":{"ROSE":2596.60567}},{"date":1767916800,"tokens":{"ROSE":2565.53332}},{"date":1768003200,"tokens":{"ROSE":2558.35066}},{"date":1768089600,"tokens":{"ROSE":2547.40354}},{"date":1768176000,"tokens":{"ROSE":2470.36213}},{"date":1768262400,"tokens":{"ROSE":2605.57241}},{"date":1768348800,"tokens":{"ROSE":2838.88147}},{"date":1768435200,"tokens":{"ROSE":2941.78772}},{"date":1768521600,"tokens":{"ROSE":2846.11649}},{"date":1768608000,"tokens":{"ROSE":2998.75559}},{"date":1768694400,"tokens":{"ROSE":2953.70951}},{"date":1768780800,"tokens":{"ROSE":2975.61749}},{"date":1768867200,"tokens":{"ROSE":3997.17428}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792230287,"tokens":{}}],"tokens":[{"date":1710201600,"tokens":{"ROSE":59567595.70757}},{"date":1710288000,"tokens":{"ROSE":57080676.09365}},{"date":1710374400,"tokens":{"ROSE":55232430.14815}},{"date":1710460800,"tokens":{"ROSE":57242249.0088}},{"date":1710547200,"tokens":{"ROSE":53818131.78382}},{"date":1710633600,"tokens":{"ROSE":53497418.10563}},{"date":1710720000,"tokens":{"ROSE":49758014.75489}},{"date":1710806400,"tokens":{"ROSE":52579307.47107}},{"date":1710892800,"tokens":{"ROSE":52778127.67308}},{"date":1710979200,"tokens":{"ROSE":52705495.27657}},{"date":1711065600,"tokens":{"ROSE":50528357.18645}},{"date":1711152000,"tokens":{"ROSE":48908325.98512}},{"date":1711238400,"tokens":{"ROSE":47822998.38997}},{"date":1711324800,"tokens":{"ROSE":48068674.67471}},{"date":1711411200,"tokens":{"ROSE":49566266.54635}},{"date":1711497600,"tokens":{"ROSE":46231703.49601}},{"date":1711584000,"tokens":{"ROSE":50093592.43195}},{"date":1711670400,"tokens":{"ROSE":43675059.79027}},{"date":1711756800,"tokens":{"ROSE":39562307.35964}},{"date":1711843200,"tokens":{"ROSE":46760711.29139}},{"date":1711929600,"tokens":{"ROSE":42848735.00613}},{"date":1712016000,"tokens":{"ROSE":49914252.63601}},{"date":1712102400,"tokens":{"ROSE":46327641.72037}},{"date":1712188800,"tokens":{"ROSE":56542485.17855}},{"date":1712275200,"tokens":{"ROSE":54495867.28338}},{"date":1712361600,"tokens":{"ROSE":50880309.82342}},{"date":1712448000,"tokens":{"ROSE":49764801.97861}},{"date":1712534400,"tokens":{"ROSE":45922957.59032}},{"date":1712620800,"tokens":{"ROSE":44068131.62109}},{"date":1712707200,"tokens":{"ROSE":46709960.74682}},{"date":1712793600,"tokens":{"ROSE":44730506.49294}},{"date":1712880000,"tokens":{"ROSE":41384724.14024}},{"date":1712966400,"tokens":{"ROSE":38184908.81417}},{"date":1713052800,"tokens":{"ROSE":43608809.12589}},{"date":1713139200,"tokens":{"ROSE":45799045.38548}},{"date":1713225600,"tokens":{"ROSE":44560199.08468}},{"date":1713312000,"tokens":{"ROSE":44872903.20189}},{"date":1713398400,"tokens":{"ROSE":43605124.54655}},{"date":1713484800,"tokens":{"ROSE":42672965.10811}},{"date":1713571200,"tokens":{"ROSE":44956400.56935}},{"date":1713657600,"tokens":{"ROSE":41785042.77601}},{"date":1713744000,"tokens":{"ROSE":41340352.93361}},{"date":1713830400,"tokens":{"ROSE":40093404.65125}},{"date":1713916800,"tokens":{"ROSE":39538553.24577}},{"date":1714003200,"tokens":{"ROSE":36363263.03139}},{"date":1714089600,"tokens":{"ROSE":34856900.09549}},{"date":1714176000,"tokens":{"ROSE":34435647.28935}},{"date":1714262400,"tokens":{"ROSE":32385772.85674}},{"date":1714348800,"tokens":{"ROSE":33329915.94327}},{"date":1714435200,"tokens":{"ROSE":29994929.52518}},{"date":1714521600,"tokens":{"ROSE":27613211.79718}},{"date":1714608000,"tokens":{"ROSE":30220674.17857}},{"date":1714694400,"tokens":{"ROSE":29482380.57976}},{"date":1714780800,"tokens":{"ROSE":28577337.55086}},{"date":1714867200,"tokens":{"ROSE":27487827.7287}},{"date":1714953600,"tokens":{"ROSE":27866220.77945}},{"date":1715040000,"tokens":{"ROSE":22656289.35711}},{"date":1715126400,"tokens":{"ROSE":23520805.27908}},{"date":1715212800,"tokens":{"ROSE":20670391.62648}},{"date":1715299200,"tokens":{"ROSE":41124518.19888}},{"date":1715385600,"tokens":{"ROSE":33135298.93043}},{"date":1715472000,"tokens":{"ROSE":32938997.41914}},{"date":1715558400,"tokens":{"ROSE":42298079.59461}},{"date":1715644800,"tokens":{"ROSE":42698160.07049}},{"date":1715731200,"tokens":{"ROSE":40102036.39456}},{"date":1715817600,"tokens":{"ROSE":39523081.04476}},{"date":1715904000,"tokens":{"ROSE":51596601.9954}},{"date":1715990400,"tokens":{"ROSE":45001669.36558}},{"date":1716076800,"tokens":{"ROSE":37108945.9872}},{"date":1716163200,"tokens":{"ROSE":31025272.62238}},{"date":1716249600,"tokens":{"ROSE":30689798.0572}},{"date":1716336000,"tokens":{"ROSE":34267767.29829}},{"date":1716422400,"tokens":{"ROSE":32303767.40652}},{"date":1716508800,"tokens":{"ROSE":30986726.01256}},{"date":1716595200,"tokens":{"ROSE":32685278.35653}},{"date":1716681600,"tokens":{"ROSE":30526616.52868}},{"date":1716768000,"tokens":{"ROSE":34197417.60612}},{"date":1716854400,"tokens":{"ROSE":30232521.99076}},{"date":1716940800,"tokens":{"ROSE":28279823.44852}},{"date":1717027200,"tokens":{"ROSE":28541669.49047}},{"date":1717113600,"tokens":{"ROSE":30847938.3449}},{"date":1717200000,"tokens":{"ROSE":36766017.47601}},{"date":1717286400,"tokens":{"ROSE":31376206.00064}},{"date":1717372800,"tokens":{"ROSE":30105216.62275}},{"date":1717459200,"tokens":{"ROSE":27388303.48476}},{"date":1717545600,"tokens":{"ROSE":24573986.78649}},{"date":1717632000,"tokens":{"ROSE":24541267.02439}},{"date":1717718400,"tokens":{"ROSE":21403831.31471}},{"date":1717804800,"tokens":{"ROSE":21143928.43503}},{"date":1717891200,"tokens":{"ROSE":21348906.25132}},{"date":1717977600,"tokens":{"ROSE":19741584.05018}},{"date":1718064000,"tokens":{"ROSE":19071598.15874}},{"date":1718150400,"tokens":{"ROSE":18220158.80084}},{"date":1718236800,"tokens":{"ROSE":24555465.50194}},{"date":1718323200,"tokens":{"ROSE":23487610.17327}},{"date":1718409600,"tokens":{"ROSE":20426923.10609}},{"date":1718496000,"tokens":{"ROSE":19726177.63642}},{"date":1718582400,"tokens":{"ROSE":20061652.85523}},{"date":1718668800,"tokens":{"ROSE":20866812.20561}},{"date":1718755200,"tokens":{"ROSE":21881023.25038}},{"date":1718841600,"tokens":{"ROSE":20700974.48741}},{"date":1718928000,"tokens":{"ROSE":21939673.61553}},{"date":1719014400,"tokens":{"ROSE":21137398.1338}},{"date":1719100800,"tokens":{"ROSE":20440067.65077}},{"date":1719187200,"tokens":{"ROSE":21982674.28354}},{"date":1719273600,"tokens":{"ROSE":19145859.40183}},{"date":1719360000,"tokens":{"ROSE":21638582.66058}},{"date":1719446400,"tokens":{"ROSE":22729725.13255}},{"date":1719532800,"tokens":{"ROSE":21362661.07436}},{"date":1719619200,"tokens":{"ROSE":20163414.72299}},{"date":1719705600,"tokens":{"ROSE":21602519.73221}},{"date":1719792000,"tokens":{"ROSE":21667032.17398}},{"date":1719878400,"tokens":{"ROSE":21520111.76727}},{"date":1719964800,"tokens":{"ROSE":20893506.01515}},{"date":1720051200,"tokens":{"ROSE":21207802.91097}},{"date":1720137600,"tokens":{"ROSE":21610488.52706}},{"date":1720224000,"tokens":{"ROSE":21519500.90604}},{"date":1720310400,"tokens":{"ROSE":23073199.83722}},{"date":1720396800,"tokens":{"ROSE":24140212.13496}},{"date":1720483200,"tokens":{"ROSE":23222209.65564}},{"date":1720569600,"tokens":{"ROSE":23976129.12549}},{"date":1720656000,"tokens":{"ROSE":25506575.67023}},{"date":1720742400,"tokens":{"ROSE":25479993.12883}},{"date":1720828800,"tokens":{"ROSE":27973005.03765}},{"date":1720915200,"tokens":{"ROSE":26229563.99465}},{"date":1721001600,"tokens":{"ROSE":23394411.95676}},{"date":1721088000,"tokens":{"ROSE":24013168.08821}},{"date":1721174400,"tokens":{"ROSE":23206375.64568}},{"date":1721260800,"tokens":{"ROSE":22597498.90479}},{"date":1721347200,"tokens":{"ROSE":21925664.22446}},{"date":1721433600,"tokens":{"ROSE":21918621.36627}},{"date":1721520000,"tokens":{"ROSE":21226091.26075}},{"date":1721606400,"tokens":{"ROSE":20697825.46244}},{"date":1721692800,"tokens":{"ROSE":21058290.20101}},{"date":1721779200,"tokens":{"ROSE":21884142.63795}},{"date":1721865600,"tokens":{"ROSE":20464793.82422}},{"date":1721952000,"tokens":{"ROSE":19685516.59584}},{"date":1722038400,"tokens":{"ROSE":20361575.49193}},{"date":1722124800,"tokens":{"ROSE":18950923.66481}},{"date":1722211200,"tokens":{"ROSE":19879172.75498}},{"date":1722297600,"tokens":{"ROSE":19648110.42466}},{"date":1722384000,"tokens":{"ROSE":19465463.07588}},{"date":1722470400,"tokens":{"ROSE":19071784.55409}},{"date":1722556800,"tokens":{"ROSE":21278136.25655}},{"date":1722643200,"tokens":{"ROSE":21452361.39858}},{"date":1722729600,"tokens":{"ROSE":18873040.24364}},{"date":1722816000,"tokens":{"ROSE":18571064.07414}},{"date":1722902400,"tokens":{"ROSE":18713848.63609}},{"date":1722988800,"tokens":{"ROSE":18143139.76998}},{"date":1723075200,"tokens":{"ROSE":17286261.93367}},{"date":1723161600,"tokens":{"ROSE":16564696.5514}},{"date":1723248000,"tokens":{"ROSE":17280352.09662}},{"date":1723334400,"tokens":{"ROSE":16977490.70803}},{"date":1723420800,"tokens":{"ROSE":16609595.24209}},{"date":1723507200,"tokens":{"ROSE":17032689.2716}},{"date":1723593600,"tokens":{"ROSE":16338073.55224}},{"date":1723680000,"tokens":{"ROSE":15712794.89462}},{"date":1723766400,"tokens":{"ROSE":15960060.26406}},{"date":1723852800,"tokens":{"ROSE":16179152.86932}},{"date":1723939200,"tokens":{"ROSE":17905288.20311}},{"date":1724025600,"tokens":{"ROSE":16450264.61395}},{"date":1724112000,"tokens":{"ROSE":17431519.98217}},{"date":1724198400,"tokens":{"ROSE":16532744.88339}},{"date":1724284800,"tokens":{"ROSE":15798938.90863}},{"date":1724371200,"tokens":{"ROSE":16294586.61094}},{"date":1724457600,"tokens":{"ROSE":15561377.52754}},{"date":1724544000,"tokens":{"ROSE":15344863.70772}},{"date":1724630400,"tokens":{"ROSE":18445333.96005}},{"date":1724716800,"tokens":{"ROSE":22114432.40316}},{"date":1724803200,"tokens":{"ROSE":23390628.07354}},{"date":1724889600,"tokens":{"ROSE":21804501.54447}},{"date":1724976000,"tokens":{"ROSE":19469575.79346}},{"date":1725062400,"tokens":{"ROSE":18454052.52491}},{"date":1725148800,"tokens":{"ROSE":20091386.20427}},{"date":1725235200,"tokens":{"ROSE":19684247.70954}},{"date":1725321600,"tokens":{"ROSE":19692919.54066}},{"date":1725408000,"tokens":{"ROSE":19544245.52721}},{"date":1725494400,"tokens":{"ROSE":18764985.55881}},{"date":1725580800,"tokens":{"ROSE":16292914.21291}},{"date":1725667200,"tokens":{"ROSE":15140026.62693}},{"date":1725753600,"tokens":{"ROSE":14730844.7047}},{"date":1725840000,"tokens":{"ROSE":15460492.95163}},{"date":1725926400,"tokens":{"ROSE":16065046.95938}},{"date":1726012800,"tokens":{"ROSE":15746131.79034}},{"date":1726099200,"tokens":{"ROSE":14818927.22642}},{"date":1726185600,"tokens":{"ROSE":14354030.54684}},{"date":1726272000,"tokens":{"ROSE":14813315.06508}},{"date":1726358400,"tokens":{"ROSE":14622020.71392}},{"date":1726444800,"tokens":{"ROSE":14450339.82598}},{"date":1726531200,"tokens":{"ROSE":13203173.56507}},{"date":1726617600,"tokens":{"ROSE":13350368.72757}},{"date":1726704000,"tokens":{"ROSE":13656820.31753}},{"date":1726790400,"tokens":{"ROSE":13091007.16513}},{"date":1726876800,"tokens":{"ROSE":12992383.99087}},{"date":1726963200,"tokens":{"ROSE":13032139.5684}},{"date":1727049600,"tokens":{"ROSE":15586091.06257}},{"date":1727136000,"tokens":{"ROSE":19243158.16062}},{"date":1727222400,"tokens":{"ROSE":17688596.86033}},{"date":1727308800,"tokens":{"ROSE":17029388.22822}},{"date":1727395200,"tokens":{"ROSE":16495520.63456}},{"date":1727481600,"tokens":{"ROSE":15199661.16123}},{"date":1727568000,"tokens":{"ROSE":14852350.25417}},{"date":1727654400,"tokens":{"ROSE":14169100.09046}},{"date":1727740800,"tokens":{"ROSE":16969898.50796}},{"date":1727827200,"tokens":{"ROSE":20166872.64761}},{"date":1727913600,"tokens":{"ROSE":22021578.93185}},{"date":1728000000,"tokens":{"ROSE":22520294.13931}},{"date":1728086400,"tokens":{"ROSE":20472226.48902}},{"date":1728172800,"tokens":{"ROSE":21091480.79529}},{"date":1728259200,"tokens":{"ROSE":19386276.90531}},{"date":1728345600,"tokens":{"ROSE":18360316.44561}},{"date":1728432000,"tokens":{"ROSE":19207487.05767}},{"date":1728518400,"tokens":{"ROSE":19452884.41693}},{"date":1728604800,"tokens":{"ROSE":18632027.3604}},{"date":1728691200,"tokens":{"ROSE":17071347.5235}},{"date":1728777600,"tokens":{"ROSE":16024785.80448}},{"date":1728864000,"tokens":{"ROSE":14754511.61168}},{"date":1728950400,"tokens":{"ROSE":15456737.18988}},{"date":1729036800,"tokens":{"ROSE":14764147.17793}},{"date":1729123200,"tokens":{"ROSE":14977322.42075}},{"date":1729209600,"tokens":{"ROSE":15118642.09767}},{"date":1729296000,"tokens":{"ROSE":14906630.3735}},{"date":1729382400,"tokens":{"ROSE":14337722.1561}},{"date":1729468800,"tokens":{"ROSE":13051435.33786}},{"date":1729555200,"tokens":{"ROSE":13797184.6373}},{"date":1729641600,"tokens":{"ROSE":11746695.21262}},{"date":1729728000,"tokens":{"ROSE":11309301.17412}},{"date":1729814400,"tokens":{"ROSE":11777487.65671}},{"date":1729900800,"tokens":{"ROSE":11169252.66074}},{"date":1729987200,"tokens":{"ROSE":11539311.02685}},{"date":1730073600,"tokens":{"ROSE":15568666.3895}},{"date":1730160000,"tokens":{"ROSE":16051021.41326}},{"date":1730246400,"tokens":{"ROSE":15349916.50852}},{"date":1730332800,"tokens":{"ROSE":13570663.17592}},{"date":1730419200,"tokens":{"ROSE":13834803.63337}},{"date":1730505600,"tokens":{"ROSE":12693330.68076}},{"date":1730592000,"tokens":{"ROSE":13364655.76547}},{"date":1730678400,"tokens":{"ROSE":13459832.88585}},{"date":1730764800,"tokens":{"ROSE":13988279.88317}},{"date":1730851200,"tokens":{"ROSE":15924001.22065}},{"date":1730937600,"tokens":{"ROSE":15209591.45744}},{"date":1731024000,"tokens":{"ROSE":11691759.296}},{"date":1731110400,"tokens":{"ROSE":10313809.91094}},{"date":1731196800,"tokens":{"ROSE":8807575.92806}},{"date":1731283200,"tokens":{"ROSE":11043415.57695}},{"date":1731369600,"tokens":{"ROSE":9569108.728}},{"date":1731456000,"tokens":{"ROSE":8235069.10717}},{"date":1731542400,"tokens":{"ROSE":8182814.19846}},{"date":1731628800,"tokens":{"ROSE":7165610.12908}},{"date":1731715200,"tokens":{"ROSE":7322266.95853}},{"date":1731801600,"tokens":{"ROSE":6762489.03565}},{"date":1731888000,"tokens":{"ROSE":6555565.48002}},{"date":1731974400,"tokens":{"ROSE":6175852.93568}},{"date":1732060800,"tokens":{"ROSE":6876481.90833}},{"date":1732147200,"tokens":{"ROSE":6138686.11353}},{"date":1732233600,"tokens":{"ROSE":6192408.22186}},{"date":1732320000,"tokens":{"ROSE":4999055.7309}},{"date":1732406400,"tokens":{"ROSE":4270323.34623}},{"date":1732492800,"tokens":{"ROSE":3779327.08501}},{"date":1732579200,"tokens":{"ROSE":3914006.05491}},{"date":1732665600,"tokens":{"ROSE":3882514.7537}},{"date":1732752000,"tokens":{"ROSE":9236118.86948}},{"date":1732838400,"tokens":{"ROSE":10233998.90379}},{"date":1732924800,"tokens":{"ROSE":8997812.74429}},{"date":1733011200,"tokens":{"ROSE":8412960.34765}},{"date":1733097600,"tokens":{"ROSE":6228391.88307}},{"date":1733184000,"tokens":{"ROSE":4834572.86292}},{"date":1733270400,"tokens":{"ROSE":4932318.25904}},{"date":1733356800,"tokens":{"ROSE":3425337.67266}},{"date":1733443200,"tokens":{"ROSE":3911732.52509}},{"date":1733529600,"tokens":{"ROSE":3649829.62297}},{"date":1733616000,"tokens":{"ROSE":3606284.40494}},{"date":1733702400,"tokens":{"ROSE":3812507.22425}},{"date":1733788800,"tokens":{"ROSE":3912789.11198}},{"date":1733875200,"tokens":{"ROSE":3672416.13557}},{"date":1733961600,"tokens":{"ROSE":3627970.28848}},{"date":1734048000,"tokens":{"ROSE":3606799.32613}},{"date":1734134400,"tokens":{"ROSE":3691847.09132}},{"date":1734220800,"tokens":{"ROSE":3603590.60629}},{"date":1734307200,"tokens":{"ROSE":3754921.4605}},{"date":1734393600,"tokens":{"ROSE":3919471.38454}},{"date":1734480000,"tokens":{"ROSE":4218398.48106}},{"date":1734566400,"tokens":{"ROSE":3771843.54119}},{"date":1734652800,"tokens":{"ROSE":3611387.52481}},{"date":1734739200,"tokens":{"ROSE":3668710.54996}},{"date":1734825600,"tokens":{"ROSE":3670315.89008}},{"date":1734912000,"tokens":{"ROSE":3470083.7804}},{"date":1734998400,"tokens":{"ROSE":3662995.09054}},{"date":1735084800,"tokens":{"ROSE":3667999.25708}},{"date":1735171200,"tokens":{"ROSE":3804904.89793}},{"date":1735257600,"tokens":{"ROSE":3379013.58148}},{"date":1735344000,"tokens":{"ROSE":3363874.62012}},{"date":1735430400,"tokens":{"ROSE":3111063.5874}},{"date":1735516800,"tokens":{"ROSE":3440426.51443}},{"date":1735603200,"tokens":{"ROSE":3394326.33774}},{"date":1735689600,"tokens":{"ROSE":3558484.27259}},{"date":1735776000,"tokens":{"ROSE":2881150.67891}},{"date":1735862400,"tokens":{"ROSE":2845878.33836}},{"date":1735948800,"tokens":{"ROSE":4196761.11036}},{"date":1736035200,"tokens":{"ROSE":5033524.11945}},{"date":1736121600,"tokens":{"ROSE":4054097.43451}},{"date":1736208000,"tokens":{"ROSE":3684609.32424}},{"date":1736294400,"tokens":{"ROSE":3465782.37467}},{"date":1736380800,"tokens":{"ROSE":3551518.0103}},{"date":1736467200,"tokens":{"ROSE":3723769.3222}},{"date":1736553600,"tokens":{"ROSE":3819933.23966}},{"date":1736640000,"tokens":{"ROSE":3729341.43652}},{"date":1736726400,"tokens":{"ROSE":3854235.37994}},{"date":1736812800,"tokens":{"ROSE":3739654.43812}},{"date":1736899200,"tokens":{"ROSE":3455410.1549}},{"date":1736985600,"tokens":{"ROSE":3276212.6502}},{"date":1737072000,"tokens":{"ROSE":3258288.19774}},{"date":1737158400,"tokens":{"ROSE":3147921.64813}},{"date":1737244800,"tokens":{"ROSE":3151382.16331}},{"date":1737331200,"tokens":{"ROSE":3565884.5119}},{"date":1737417600,"tokens":{"ROSE":3798174.42652}},{"date":1737504000,"tokens":{"ROSE":3407818.74445}},{"date":1737590400,"tokens":{"ROSE":4094254.10179}},{"date":1737676800,"tokens":{"ROSE":4271227.55975}},{"date":1737763200,"tokens":{"ROSE":3992649.27106}},{"date":1737849600,"tokens":{"ROSE":4225246.03588}},{"date":1737936000,"tokens":{"ROSE":3569278.78073}},{"date":1738022400,"tokens":{"ROSE":3862633.23879}},{"date":1738108800,"tokens":{"ROSE":3780761.2179}},{"date":1738195200,"tokens":{"ROSE":3925328.45024}},{"date":1738281600,"tokens":{"ROSE":3326382.97771}},{"date":1738368000,"tokens":{"ROSE":3452958.28384}},{"date":1738454400,"tokens":{"ROSE":3685458.66887}},{"date":1738540800,"tokens":{"ROSE":3451392.79319}},{"date":1738627200,"tokens":{"ROSE":2891767.47316}},{"date":1738713600,"tokens":{"ROSE":2780583.60104}},{"date":1738800000,"tokens":{"ROSE":2654954.00638}},{"date":1738886400,"tokens":{"ROSE":2917559.88684}},{"date":1738972800,"tokens":{"ROSE":2795332.68392}},{"date":1739059200,"tokens":{"ROSE":2836163.80124}},{"date":1739145600,"tokens":{"ROSE":2363499.17252}},{"date":1739232000,"tokens":{"ROSE":2003535.25433}},{"date":1739318400,"tokens":{"ROSE":1856371.52401}},{"date":1739404800,"tokens":{"ROSE":1741101.1526}},{"date":1739491200,"tokens":{"ROSE":1612289.82}},{"date":1739577600,"tokens":{"ROSE":1553472.08233}},{"date":1739664000,"tokens":{"ROSE":1474101.79085}},{"date":1739750400,"tokens":{"ROSE":1408977.27991}},{"date":1739836800,"tokens":{"ROSE":1491930.23916}},{"date":1739923200,"tokens":{"ROSE":1435949.0401}},{"date":1740009600,"tokens":{"ROSE":1424881.06065}},{"date":1740096000,"tokens":{"ROSE":1394518.81829}},{"date":1740182400,"tokens":{"ROSE":1361516.84714}},{"date":1740268800,"tokens":{"ROSE":1358232.03124}},{"date":1740355200,"tokens":{"ROSE":1317848.04035}},{"date":1740441600,"tokens":{"ROSE":1272679.76682}},{"date":1740528000,"tokens":{"ROSE":1252710.76616}},{"date":1740614400,"tokens":{"ROSE":1144430.57438}},{"date":1740700800,"tokens":{"ROSE":1143817.04065}},{"date":1740787200,"tokens":{"ROSE":1155313.98207}},{"date":1740873600,"tokens":{"ROSE":1151641.76179}},{"date":1740960000,"tokens":{"ROSE":1263994.80234}},{"date":1741046400,"tokens":{"ROSE":1243434.63785}},{"date":1741132800,"tokens":{"ROSE":1101876.63559}},{"date":1741219200,"tokens":{"ROSE":1166223.24856}},{"date":1741305600,"tokens":{"ROSE":1138358.67158}},{"date":1741392000,"tokens":{"ROSE":1061821.90954}},{"date":1741478400,"tokens":{"ROSE":1043888.03616}},{"date":1741564800,"tokens":{"ROSE":1149743.07852}},{"date":1741651200,"tokens":{"ROSE":1123638.34709}},{"date":1741737600,"tokens":{"ROSE":1127904.75515}},{"date":1741824000,"tokens":{"ROSE":1119156.09217}},{"date":1741910400,"tokens":{"ROSE":911487.17731}},{"date":1741996800,"tokens":{"ROSE":839059.09436}},{"date":1742083200,"tokens":{"ROSE":941371.12456}},{"date":1742169600,"tokens":{"ROSE":941367.45446}},{"date":1742256000,"tokens":{"ROSE":925773.5205}},{"date":1742342400,"tokens":{"ROSE":810635.74327}},{"date":1742428800,"tokens":{"ROSE":885660.3589}},{"date":1742515200,"tokens":{"ROSE":839282.25236}},{"date":1742601600,"tokens":{"ROSE":900884.84041}},{"date":1742688000,"tokens":{"ROSE":879143.31733}},{"date":1742774400,"tokens":{"ROSE":878658.21815}},{"date":1742860800,"tokens":{"ROSE":749574.74159}},{"date":1742947200,"tokens":{"ROSE":779314.66428}},{"date":1743033600,"tokens":{"ROSE":968693.00391}},{"date":1743120000,"tokens":{"ROSE":879050.62052}},{"date":1743206400,"tokens":{"ROSE":841726.89478}},{"date":1743292800,"tokens":{"ROSE":841697.96573}},{"date":1743379200,"tokens":{"ROSE":795404.7678}},{"date":1743465600,"tokens":{"ROSE":792128.28146}},{"date":1743552000,"tokens":{"ROSE":787972.11099}},{"date":1743638400,"tokens":{"ROSE":776443.842}},{"date":1743724800,"tokens":{"ROSE":866480.01412}},{"date":1743811200,"tokens":{"ROSE":838318.58299}},{"date":1743897600,"tokens":{"ROSE":743518.38966}},{"date":1743984000,"tokens":{"ROSE":742395.13488}},{"date":1744070400,"tokens":{"ROSE":605546.61523}},{"date":1744156800,"tokens":{"ROSE":549329.39588}},{"date":1744243200,"tokens":{"ROSE":504661.18074}},{"date":1744329600,"tokens":{"ROSE":517507.65777}},{"date":1744416000,"tokens":{"ROSE":517507.65777}},{"date":1744502400,"tokens":{"ROSE":501569.35831}},{"date":1744588800,"tokens":{"ROSE":534865.25184}},{"date":1744675200,"tokens":{"ROSE":534859.35813}},{"date":1744761600,"tokens":{"ROSE":506842.41381}},{"date":1744848000,"tokens":{"ROSE":516525.00006}},{"date":1744934400,"tokens":{"ROSE":514733.315}},{"date":1745020800,"tokens":{"ROSE":513979.39735}},{"date":1745107200,"tokens":{"ROSE":593033.67043}},{"date":1745193600,"tokens":{"ROSE":539204.87858}},{"date":1745280000,"tokens":{"ROSE":519991.92767}},{"date":1745366400,"tokens":{"ROSE":482114.95759}},{"date":1745452800,"tokens":{"ROSE":467129.52841}},{"date":1745539200,"tokens":{"ROSE":473747.09267}},{"date":1745625600,"tokens":{"ROSE":460774.87914}},{"date":1745712000,"tokens":{"ROSE":489366.49124}},{"date":1745798400,"tokens":{"ROSE":469698.14742}},{"date":1745884800,"tokens":{"ROSE":575852.60282}},{"date":1745971200,"tokens":{"ROSE":575852.60282}},{"date":1746057600,"tokens":{"ROSE":563659.76552}},{"date":1746144000,"tokens":{"ROSE":529333.3198}},{"date":1746230400,"tokens":{"ROSE":529328.73653}},{"date":1746316800,"tokens":{"ROSE":523959.86447}},{"date":1746403200,"tokens":{"ROSE":507447.97765}},{"date":1746489600,"tokens":{"ROSE":518412.22042}},{"date":1746576000,"tokens":{"ROSE":518606.11635}},{"date":1746662400,"tokens":{"ROSE":725672.89188}},{"date":1746748800,"tokens":{"ROSE":1042825.8397}},{"date":1746835200,"tokens":{"ROSE":1000169.0855}},{"date":1746921600,"tokens":{"ROSE":861369.24552}},{"date":1747008000,"tokens":{"ROSE":823367.83616}},{"date":1747094400,"tokens":{"ROSE":839647.30317}},{"date":1747180800,"tokens":{"ROSE":874462.87445}},{"date":1747267200,"tokens":{"ROSE":883095.01862}},{"date":1747353600,"tokens":{"ROSE":883095.01862}},{"date":1747440000,"tokens":{"ROSE":892220.02176}},{"date":1747526400,"tokens":{"ROSE":891739.82211}},{"date":1747612800,"tokens":{"ROSE":1056520.81887}},{"date":1747699200,"tokens":{"ROSE":1045370.06315}},{"date":1747785600,"tokens":{"ROSE":1038977.19605}},{"date":1747872000,"tokens":{"ROSE":1038977.19605}},{"date":1747958400,"tokens":{"ROSE":924656.25029}},{"date":1748044800,"tokens":{"ROSE":921731.03687}},{"date":1748131200,"tokens":{"ROSE":977804.44471}},{"date":1748217600,"tokens":{"ROSE":977804.44471}},{"date":1748304000,"tokens":{"ROSE":954172.32603}},{"date":1748390400,"tokens":{"ROSE":833869.37912}},{"date":1748476800,"tokens":{"ROSE":811159.35177}},{"date":1748563200,"tokens":{"ROSE":884558.08801}},{"date":1748649600,"tokens":{"ROSE":884558.08801}},{"date":1748736000,"tokens":{"ROSE":884558.08801}},{"date":1748822400,"tokens":{"ROSE":864499.74629}},{"date":1748908800,"tokens":{"ROSE":768407.98736}},{"date":1748995200,"tokens":{"ROSE":851877.93782}},{"date":1749081600,"tokens":{"ROSE":870340.12378}},{"date":1749168000,"tokens":{"ROSE":880709.85865}},{"date":1749254400,"tokens":{"ROSE":871615.09897}},{"date":1749340800,"tokens":{"ROSE":867450.4045}},{"date":1749427200,"tokens":{"ROSE":968962.52371}},{"date":1749513600,"tokens":{"ROSE":968959.39049}},{"date":1749600000,"tokens":{"ROSE":959380.51631}},{"date":1749686400,"tokens":{"ROSE":1011975.9995}},{"date":1749772800,"tokens":{"ROSE":1011975.9995}},{"date":1749859200,"tokens":{"ROSE":978193.23451}},{"date":1749945600,"tokens":{"ROSE":1022620.18713}},{"date":1750032000,"tokens":{"ROSE":1120553.76723}},{"date":1750118400,"tokens":{"ROSE":1120046.00259}},{"date":1750204800,"tokens":{"ROSE":1120040.89072}},{"date":1750291200,"tokens":{"ROSE":1119668.60018}},{"date":1750377600,"tokens":{"ROSE":1099723.91291}},{"date":1750464000,"tokens":{"ROSE":1096769.77154}},{"date":1750550400,"tokens":{"ROSE":1088576.53796}},{"date":1750636800,"tokens":{"ROSE":1088576.53796}},{"date":1750723200,"tokens":{"ROSE":919905.1682}},{"date":1750809600,"tokens":{"ROSE":908468.71671}},{"date":1750896000,"tokens":{"ROSE":1163048.33419}},{"date":1750982400,"tokens":{"ROSE":852188.02286}},{"date":1751068800,"tokens":{"ROSE":767761.42419}},{"date":1751155200,"tokens":{"ROSE":888551.38598}},{"date":1751241600,"tokens":{"ROSE":865327.94974}},{"date":1751328000,"tokens":{"ROSE":842750.55435}},{"date":1751414400,"tokens":{"ROSE":842750.55435}},{"date":1751500800,"tokens":{"ROSE":842750.55435}},{"date":1751587200,"tokens":{"ROSE":978715.39436}},{"date":1751673600,"tokens":{"ROSE":968760.45415}},{"date":1751760000,"tokens":{"ROSE":951005.01162}},{"date":1751846400,"tokens":{"ROSE":1199551.1682}},{"date":1751932800,"tokens":{"ROSE":1199551.1682}},{"date":1752019200,"tokens":{"ROSE":1132841.44049}},{"date":1752105600,"tokens":{"ROSE":1117515.80404}},{"date":1752192000,"tokens":{"ROSE":1058776.95116}},{"date":1752278400,"tokens":{"ROSE":1009570.91809}},{"date":1752364800,"tokens":{"ROSE":1010796.87696}},{"date":1752451200,"tokens":{"ROSE":997951.10334}},{"date":1752537600,"tokens":{"ROSE":974411.55219}},{"date":1752624000,"tokens":{"ROSE":988411.40717}},{"date":1752710400,"tokens":{"ROSE":971744.5534}},{"date":1752796800,"tokens":{"ROSE":1088457.00475}},{"date":1752883200,"tokens":{"ROSE":1088457.00475}},{"date":1752969600,"tokens":{"ROSE":1087736.74349}},{"date":1753056000,"tokens":{"ROSE":926338.09198}},{"date":1753142400,"tokens":{"ROSE":863050.72268}},{"date":1753228800,"tokens":{"ROSE":863050.72268}},{"date":1753315200,"tokens":{"ROSE":667334.53974}},{"date":1753401600,"tokens":{"ROSE":667334.53974}},{"date":1753488000,"tokens":{"ROSE":667334.53974}},{"date":1753574400,"tokens":{"ROSE":667334.53974}},{"date":1753660800,"tokens":{"ROSE":667334.53974}},{"date":1753747200,"tokens":{"ROSE":667334.53974}},{"date":1753833600,"tokens":{"ROSE":667334.53974}},{"date":1753920000,"tokens":{"ROSE":667334.53974}},{"date":1754006400,"tokens":{"ROSE":667368.37856}},{"date":1754092800,"tokens":{"ROSE":665029.40686}},{"date":1754179200,"tokens":{"ROSE":665029.40686}},{"date":1754265600,"tokens":{"ROSE":645964.29978}},{"date":1754352000,"tokens":{"ROSE":635660.8083}},{"date":1754438400,"tokens":{"ROSE":618742.91615}},{"date":1754524800,"tokens":{"ROSE":618742.91615}},{"date":1754611200,"tokens":{"ROSE":618742.91615}},{"date":1754697600,"tokens":{"ROSE":615777.5082}},{"date":1754784000,"tokens":{"ROSE":614856.01207}},{"date":1754870400,"tokens":{"ROSE":614477.00661}},{"date":1754956800,"tokens":{"ROSE":614477.00661}},{"date":1755043200,"tokens":{"ROSE":601844.95413}},{"date":1755129600,"tokens":{"ROSE":563200.40228}},{"date":1755216000,"tokens":{"ROSE":387587.72872}},{"date":1755302400,"tokens":{"ROSE":387587.72872}},{"date":1755388800,"tokens":{"ROSE":387587.64823}},{"date":1755475200,"tokens":{"ROSE":387391.96337}},{"date":1755561600,"tokens":{"ROSE":387556.32377}},{"date":1755648000,"tokens":{"ROSE":387556.32377}},{"date":1755734400,"tokens":{"ROSE":387556.32377}},{"date":1755820800,"tokens":{"ROSE":387370.79285}},{"date":1755907200,"tokens":{"ROSE":387370.79285}},{"date":1755993600,"tokens":{"ROSE":387370.79285}},{"date":1756080000,"tokens":{"ROSE":387370.79285}},{"date":1756166400,"tokens":{"ROSE":385532.06749}},{"date":1756252800,"tokens":{"ROSE":385532.06749}},{"date":1756339200,"tokens":{"ROSE":385376.23635}},{"date":1756425600,"tokens":{"ROSE":465945.7559}},{"date":1756512000,"tokens":{"ROSE":465945.7559}},{"date":1756598400,"tokens":{"ROSE":465945.7559}},{"date":1756684800,"tokens":{"ROSE":464451.29275}},{"date":1756771200,"tokens":{"ROSE":462080.42815}},{"date":1756857600,"tokens":{"ROSE":461707.18726}},{"date":1756944000,"tokens":{"ROSE":451150.98473}},{"date":1757030400,"tokens":{"ROSE":451150.98473}},{"date":1757116800,"tokens":{"ROSE":451150.98473}},{"date":1757203200,"tokens":{"ROSE":451150.98473}},{"date":1757289600,"tokens":{"ROSE":451150.98473}},{"date":1757376000,"tokens":{"ROSE":451150.98473}},{"date":1757462400,"tokens":{"ROSE":451150.98473}},{"date":1757548800,"tokens":{"ROSE":451150.98473}},{"date":1757635200,"tokens":{"ROSE":449939.05963}},{"date":1757721600,"tokens":{"ROSE":338818.28293}},{"date":1757808000,"tokens":{"ROSE":289624.44927}},{"date":1757894400,"tokens":{"ROSE":289624.44927}},{"date":1757980800,"tokens":{"ROSE":289624.44927}},{"date":1758067200,"tokens":{"ROSE":289624.44927}},{"date":1758153600,"tokens":{"ROSE":289397.21744}},{"date":1758240000,"tokens":{"ROSE":289084.20734}},{"date":1758326400,"tokens":{"ROSE":284234.34006}},{"date":1758412800,"tokens":{"ROSE":236795.29955}},{"date":1758499200,"tokens":{"ROSE":236795.29955}},{"date":1758585600,"tokens":{"ROSE":236651.30198}},{"date":1758672000,"tokens":{"ROSE":230374.25492}},{"date":1758758400,"tokens":{"ROSE":230374.25492}},{"date":1758844800,"tokens":{"ROSE":230374.25492}},{"date":1758931200,"tokens":{"ROSE":230374.25492}},{"date":1759017600,"tokens":{"ROSE":229123.40851}},{"date":1759104000,"tokens":{"ROSE":229123.40851}},{"date":1759190400,"tokens":{"ROSE":229123.40851}},{"date":1759276800,"tokens":{"ROSE":229123.40851}},{"date":1759363200,"tokens":{"ROSE":229123.40851}},{"date":1759449600,"tokens":{"ROSE":229123.40851}},{"date":1759536000,"tokens":{"ROSE":221249.24137}},{"date":1759622400,"tokens":{"ROSE":221249.24137}},{"date":1759708800,"tokens":{"ROSE":221249.24137}},{"date":1759795200,"tokens":{"ROSE":221180.149}},{"date":1759881600,"tokens":{"ROSE":221180.149}},{"date":1759968000,"tokens":{"ROSE":221180.149}},{"date":1760054400,"tokens":{"ROSE":221180.149}},{"date":1760140800,"tokens":{"ROSE":221180.149}},{"date":1760227200,"tokens":{"ROSE":221180.149}},{"date":1760313600,"tokens":{"ROSE":221180.149}},{"date":1760400000,"tokens":{"ROSE":221180.149}},{"date":1760486400,"tokens":{"ROSE":221180.149}},{"date":1760572800,"tokens":{"ROSE":221180.149}},{"date":1760659200,"tokens":{"ROSE":221180.149}},{"date":1760745600,"tokens":{"ROSE":221180.149}},{"date":1760832000,"tokens":{"ROSE":221180.149}},{"date":1760918400,"tokens":{"ROSE":221180.149}},{"date":1761004800,"tokens":{"ROSE":221180.149}},{"date":1761091200,"tokens":{"ROSE":221180.149}},{"date":1761177600,"tokens":{"ROSE":221180.149}},{"date":1761264000,"tokens":{"ROSE":221180.149}},{"date":1761350400,"tokens":{"ROSE":221180.149}},{"date":1761436800,"tokens":{"ROSE":221180.149}},{"date":1761523200,"tokens":{"ROSE":221180.149}},{"date":1761609600,"tokens":{"ROSE":221180.149}},{"date":1761696000,"tokens":{"ROSE":221180.149}},{"date":1761782400,"tokens":{"ROSE":221180.149}},{"date":1761868800,"tokens":{"ROSE":221180.149}},{"date":1761955200,"tokens":{"ROSE":221180.149}},{"date":1762041600,"tokens":{"ROSE":221180.149}},{"date":1762128000,"tokens":{"ROSE":221180.149}},{"date":1762214400,"tokens":{"ROSE":221180.149}},{"date":1762300800,"tokens":{"ROSE":221177.93712}},{"date":1762387200,"tokens":{"ROSE":221177.93712}},{"date":1762473600,"tokens":{"ROSE":221177.93712}},{"date":1762560000,"tokens":{"ROSE":221177.93712}},{"date":1762646400,"tokens":{"ROSE":221177.93712}},{"date":1762732800,"tokens":{"ROSE":220164.18206}},{"date":1762819200,"tokens":{"ROSE":219949.1406}},{"date":1762905600,"tokens":{"ROSE":219949.1406}},{"date":1762992000,"tokens":{"ROSE":219949.1406}},{"date":1763078400,"tokens":{"ROSE":219949.1406}},{"date":1763164800,"tokens":{"ROSE":219949.1406}},{"date":1763251200,"tokens":{"ROSE":219949.1406}},{"date":1763337600,"tokens":{"ROSE":219949.1406}},{"date":1763424000,"tokens":{"ROSE":219949.1406}},{"date":1763510400,"tokens":{"ROSE":219949.1406}},{"date":1763596800,"tokens":{"ROSE":219775.53174}},{"date":1763683200,"tokens":{"ROSE":219775.53174}},{"date":1763769600,"tokens":{"ROSE":219775.53174}},{"date":1763856000,"tokens":{"ROSE":219775.53174}},{"date":1763942400,"tokens":{"ROSE":219775.53174}},{"date":1764028800,"tokens":{"ROSE":219775.53174}},{"date":1764115200,"tokens":{"ROSE":219775.53174}},{"date":1764201600,"tokens":{"ROSE":219775.53174}},{"date":1764288000,"tokens":{"ROSE":219775.53174}},{"date":1764374400,"tokens":{"ROSE":219775.53174}},{"date":1764460800,"tokens":{"ROSE":219596.73319}},{"date":1764547200,"tokens":{"ROSE":219596.73319}},{"date":1764633600,"tokens":{"ROSE":219596.73319}},{"date":1764720000,"tokens":{"ROSE":219596.73319}},{"date":1764806400,"tokens":{"ROSE":219596.73319}},{"date":1764892800,"tokens":{"ROSE":219596.73319}},{"date":1764979200,"tokens":{"ROSE":219596.73319}},{"date":1765065600,"tokens":{"ROSE":219596.73319}},{"date":1765152000,"tokens":{"ROSE":219596.73319}},{"date":1765238400,"tokens":{"ROSE":219596.73319}},{"date":1765324800,"tokens":{"ROSE":219596.73319}},{"date":1765411200,"tokens":{"ROSE":219596.73319}},{"date":1765497600,"tokens":{"ROSE":219596.73319}},{"date":1765584000,"tokens":{"ROSE":219596.73319}},{"date":1765670400,"tokens":{"ROSE":219596.73319}},{"date":1765756800,"tokens":{"ROSE":219596.73319}},{"date":1765843200,"tokens":{"ROSE":219596.73319}},{"date":1765929600,"tokens":{"ROSE":219596.73319}},{"date":1766016000,"tokens":{"ROSE":219596.73319}},{"date":1766102400,"tokens":{"ROSE":219596.73319}},{"date":1766188800,"tokens":{"ROSE":219596.73319}},{"date":1766275200,"tokens":{"ROSE":219596.73319}},{"date":1766361600,"tokens":{"ROSE":219596.73319}},{"date":1766448000,"tokens":{"ROSE":219596.73319}},{"date":1766534400,"tokens":{"ROSE":219596.73319}},{"date":1766620800,"tokens":{"ROSE":219596.73319}},{"date":1766707200,"tokens":{"ROSE":217669.67127}},{"date":1766793600,"tokens":{"ROSE":217669.67127}},{"date":1766880000,"tokens":{"ROSE":217669.67127}},{"date":1766966400,"tokens":{"ROSE":213765.53544}},{"date":1767052800,"tokens":{"ROSE":213765.53544}},{"date":1767139200,"tokens":{"ROSE":213765.53544}},{"date":1767225600,"tokens":{"ROSE":213765.53544}},{"date":1767312000,"tokens":{"ROSE":213765.53544}},{"date":1767398400,"tokens":{"ROSE":213765.53544}},{"date":1767484800,"tokens":{"ROSE":213765.53544}},{"date":1767571200,"tokens":{"ROSE":213765.53544}},{"date":1767657600,"tokens":{"ROSE":213765.53544}},{"date":1767744000,"tokens":{"ROSE":213765.53544}},{"date":1767830400,"tokens":{"ROSE":213765.53544}},{"date":1767916800,"tokens":{"ROSE":213765.53544}},{"date":1768003200,"tokens":{"ROSE":213765.53544}},{"date":1768089600,"tokens":{"ROSE":213765.53544}},{"date":1768176000,"tokens":{"ROSE":213765.53544}},{"date":1768262400,"tokens":{"ROSE":213660.66877}},{"date":1768348800,"tokens":{"ROSE":213660.66877}},{"date":1768435200,"tokens":{"ROSE":213660.66877}},{"date":1768521600,"tokens":{"ROSE":213660.66877}},{"date":1768608000,"tokens":{"ROSE":213660.66877}},{"date":1768694400,"tokens":{"ROSE":213660.66877}},{"date":1768780800,"tokens":{"ROSE":213660.66877}},{"date":1768867200,"tokens":{"ROSE":212395.54782}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792230287,"tokens":{}}]},"staking":{"tvl":[{"date":1710201600,"totalLiquidityUSD":10715019},{"date":1710288000,"totalLiquidityUSD":10093461},{"date":1710374400,"totalLiquidityUSD":9432981},{"date":1710460800,"totalLiquidityUSD":9674913},{"date":1710547200,"totalLiquidityUSD":8614076},{"date":1710633600,"totalLiquidityUSD":8005995},{"date":1710720000,"totalLiquidityUSD":7607900},{"date":1710806400,"totalLiquidityUSD":7455693},{"date":1710892800,"totalLiquidityUSD":6902006},{"date":1710979200,"totalLiquidityUSD":7694896},{"date":1711065600,"totalLiquidityUSD":7258246},{"date":1711152000,"totalLiquidityUSD":6707141},{"date":1711238400,"totalLiquidityUSD":6709566},{"date":1711324800,"totalLiquidityUSD":7041147},{"date":1711411200,"totalLiquidityUSD":7489958},{"date":1711497600,"totalLiquidityUSD":6887183},{"date":1711584000,"totalLiquidityUSD":7043559},{"date":1711670400,"totalLiquidityUSD":6224351},{"date":1711756800,"totalLiquidityUSD":5512611},{"date":1711843200,"totalLiquidityUSD":6261072},{"date":1711929600,"totalLiquidityUSD":5827642},{"date":1712016000,"totalLiquidityUSD":6529083},{"date":1712102400,"totalLiquidityUSD":5697095},{"date":1712188800,"totalLiquidityUSD":7194239},{"date":1712275200,"totalLiquidityUSD":7011983},{"date":1712361600,"totalLiquidityUSD":6523924},{"date":1712448000,"totalLiquidityUSD":6368152},{"date":1712534400,"totalLiquidityUSD":5878551},{"date":1712620800,"totalLiquidityUSD":5879790},{"date":1712707200,"totalLiquidityUSD":5971588},{"date":1712793600,"totalLiquidityUSD":5498631},{"date":1712880000,"totalLiquidityUSD":5136340},{"date":1712966400,"totalLiquidityUSD":3861410},{"date":1713052800,"totalLiquidityUSD":3597944},{"date":1713139200,"totalLiquidityUSD":4301079},{"date":1713225600,"totalLiquidityUSD":4110678},{"date":1713312000,"totalLiquidityUSD":4187718},{"date":1713398400,"totalLiquidityUSD":3995973},{"date":1713484800,"totalLiquidityUSD":4069678},{"date":1713571200,"totalLiquidityUSD":4493841},{"date":1713657600,"totalLiquidityUSD":4438031},{"date":1713744000,"totalLiquidityUSD":4245199},{"date":1713830400,"totalLiquidityUSD":4189159},{"date":1713916800,"totalLiquidityUSD":4074843},{"date":1714003200,"totalLiquidityUSD":3659926},{"date":1714089600,"totalLiquidityUSD":3595419},{"date":1714176000,"totalLiquidityUSD":3393908},{"date":1714262400,"totalLiquidityUSD":3193884},{"date":1714348800,"totalLiquidityUSD":3241934},{"date":1714435200,"totalLiquidityUSD":2796397},{"date":1714521600,"totalLiquidityUSD":2457327},{"date":1714608000,"totalLiquidityUSD":2727778},{"date":1714694400,"totalLiquidityUSD":2739650},{"date":1714780800,"totalLiquidityUSD":2781232},{"date":1714867200,"totalLiquidityUSD":2631657},{"date":1714953600,"totalLiquidityUSD":2732505},{"date":1715040000,"totalLiquidityUSD":2222717},{"date":1715126400,"totalLiquidityUSD":2196184},{"date":1715212800,"totalLiquidityUSD":1832864},{"date":1715299200,"totalLiquidityUSD":3716998},{"date":1715385600,"totalLiquidityUSD":2844367},{"date":1715472000,"totalLiquidityUSD":2827681},{"date":1715558400,"totalLiquidityUSD":3515181},{"date":1715644800,"totalLiquidityUSD":3582461},{"date":1715731200,"totalLiquidityUSD":3248866},{"date":1715817600,"totalLiquidityUSD":3454989},{"date":1715904000,"totalLiquidityUSD":4440351},{"date":1715990400,"totalLiquidityUSD":4184345},{"date":1716076800,"totalLiquidityUSD":3458590},{"date":1716163200,"totalLiquidityUSD":2748001},{"date":1716249600,"totalLiquidityUSD":2930906},{"date":1716336000,"totalLiquidityUSD":3194509},{"date":1716422400,"totalLiquidityUSD":2973949},{"date":1716508800,"totalLiquidityUSD":2732378},{"date":1716595200,"totalLiquidityUSD":2861007},{"date":1716681600,"totalLiquidityUSD":2689669},{"date":1716768000,"totalLiquidityUSD":2983109},{"date":1716854400,"totalLiquidityUSD":2838712},{"date":1716940800,"totalLiquidityUSD":2609548},{"date":1717027200,"totalLiquidityUSD":2643301},{"date":1717113600,"totalLiquidityUSD":3063015},{"date":1717200000,"totalLiquidityUSD":3770980},{"date":1717286400,"totalLiquidityUSD":3202130},{"date":1717372800,"totalLiquidityUSD":2943898},{"date":1717459200,"totalLiquidityUSD":2907186},{"date":1717545600,"totalLiquidityUSD":2843480},{"date":1717632000,"totalLiquidityUSD":2814858},{"date":1717718400,"totalLiquidityUSD":2464180},{"date":1717804800,"totalLiquidityUSD":2295448},{"date":1717891200,"totalLiquidityUSD":2199556},{"date":1717977600,"totalLiquidityUSD":2260983},{"date":1718064000,"totalLiquidityUSD":2337415},{"date":1718150400,"totalLiquidityUSD":2197114},{"date":1718236800,"totalLiquidityUSD":3159797},{"date":1718323200,"totalLiquidityUSD":2812195},{"date":1718409600,"totalLiquidityUSD":2373792},{"date":1718496000,"totalLiquidityUSD":2379430},{"date":1718582400,"totalLiquidityUSD":2380776},{"date":1718668800,"totalLiquidityUSD":2149928},{"date":1718755200,"totalLiquidityUSD":2119921},{"date":1718841600,"totalLiquidityUSD":2012383},{"date":1718928000,"totalLiquidityUSD":2080100},{"date":1719014400,"totalLiquidityUSD":1960324},{"date":1719100800,"totalLiquidityUSD":1869325},{"date":1719187200,"totalLiquidityUSD":1996950},{"date":1719273600,"totalLiquidityUSD":1739726},{"date":1719360000,"totalLiquidityUSD":2020870},{"date":1719446400,"totalLiquidityUSD":2099203},{"date":1719532800,"totalLiquidityUSD":2089524},{"date":1719619200,"totalLiquidityUSD":1967525},{"date":1719705600,"totalLiquidityUSD":2075116},{"date":1719792000,"totalLiquidityUSD":2120725},{"date":1719878400,"totalLiquidityUSD":2124056},{"date":1719964800,"totalLiquidityUSD":2117577},{"date":1720051200,"totalLiquidityUSD":1977627},{"date":1720137600,"totalLiquidityUSD":1872700},{"date":1720224000,"totalLiquidityUSD":1768537},{"date":1720310400,"totalLiquidityUSD":1974142},{"date":1720396800,"totalLiquidityUSD":1913642},{"date":1720483200,"totalLiquidityUSD":1844447},{"date":1720569600,"totalLiquidityUSD":1934394},{"date":1720656000,"totalLiquidityUSD":2069195},{"date":1720742400,"totalLiquidityUSD":1994752},{"date":1720828800,"totalLiquidityUSD":2188803},{"date":1720915200,"totalLiquidityUSD":2130994},{"date":1721001600,"totalLiquidityUSD":1978044},{"date":1721088000,"totalLiquidityUSD":2165891},{"date":1721174400,"totalLiquidityUSD":2138212},{"date":1721260800,"totalLiquidityUSD":2046203},{"date":1721347200,"totalLiquidityUSD":1966929},{"date":1721433600,"totalLiquidityUSD":2064186},{"date":1721520000,"totalLiquidityUSD":2016075},{"date":1721606400,"totalLiquidityUSD":2027207},{"date":1721692800,"totalLiquidityUSD":1954988},{"date":1721779200,"totalLiquidityUSD":1923528},{"date":1721865600,"totalLiquidityUSD":1781194},{"date":1721952000,"totalLiquidityUSD":1671635},{"date":1722038400,"totalLiquidityUSD":1790230},{"date":1722124800,"totalLiquidityUSD":1670675},{"date":1722211200,"totalLiquidityUSD":1685058},{"date":1722297600,"totalLiquidityUSD":1635882},{"date":1722384000,"totalLiquidityUSD":1593442},{"date":1722470400,"totalLiquidityUSD":1549601},{"date":1722556800,"totalLiquidityUSD":1667822},{"date":1722643200,"totalLiquidityUSD":1535173},{"date":1722729600,"totalLiquidityUSD":1260605},{"date":1722816000,"totalLiquidityUSD":1212616},{"date":1722902400,"totalLiquidityUSD":1054693},{"date":1722988800,"totalLiquidityUSD":1104391},{"date":1723075200,"totalLiquidityUSD":979491},{"date":1723161600,"totalLiquidityUSD":1063817},{"date":1723248000,"totalLiquidityUSD":1083218},{"date":1723334400,"totalLiquidityUSD":1095812},{"date":1723420800,"totalLiquidityUSD":985862},{"date":1723507200,"totalLiquidityUSD":1038346},{"date":1723593600,"totalLiquidityUSD":1016277},{"date":1723680000,"totalLiquidityUSD":937818},{"date":1723766400,"totalLiquidityUSD":918262},{"date":1723852800,"totalLiquidityUSD":927518},{"date":1723939200,"totalLiquidityUSD":1029285},{"date":1724025600,"totalLiquidityUSD":962356},{"date":1724112000,"totalLiquidityUSD":1011725},{"date":1724198400,"totalLiquidityUSD":980871},{"date":1724284800,"totalLiquidityUSD":963498},{"date":1724371200,"totalLiquidityUSD":988543},{"date":1724457600,"totalLiquidityUSD":1027113},{"date":1724544000,"totalLiquidityUSD":1029425},{"date":1724630400,"totalLiquidityUSD":1218480},{"date":1724716800,"totalLiquidityUSD":1348515},{"date":1724803200,"totalLiquidityUSD":1326833},{"date":1724889600,"totalLiquidityUSD":1208536},{"date":1724976000,"totalLiquidityUSD":1089673},{"date":1725062400,"totalLiquidityUSD":1028167},{"date":1725148800,"totalLiquidityUSD":1120898},{"date":1725235200,"totalLiquidityUSD":1075173},{"date":1725321600,"totalLiquidityUSD":1092169},{"date":1725408000,"totalLiquidityUSD":1039226},{"date":1725494400,"totalLiquidityUSD":1012408},{"date":1725580800,"totalLiquidityUSD":845357},{"date":1725667200,"totalLiquidityUSD":748102},{"date":1725753600,"totalLiquidityUSD":730059},{"date":1725840000,"totalLiquidityUSD":775034},{"date":1725926400,"totalLiquidityUSD":867191},{"date":1726012800,"totalLiquidityUSD":885530},{"date":1726099200,"totalLiquidityUSD":807972},{"date":1726185600,"totalLiquidityUSD":809423},{"date":1726272000,"totalLiquidityUSD":904501},{"date":1726358400,"totalLiquidityUSD":900994},{"date":1726444800,"totalLiquidityUSD":860662},{"date":1726531200,"totalLiquidityUSD":764450},{"date":1726617600,"totalLiquidityUSD":804092},{"date":1726704000,"totalLiquidityUSD":841273},{"date":1726790400,"totalLiquidityUSD":836489},{"date":1726876800,"totalLiquidityUSD":871256},{"date":1726963200,"totalLiquidityUSD":969682},{"date":1727049600,"totalLiquidityUSD":1090667},{"date":1727136000,"totalLiquidityUSD":1418528},{"date":1727222400,"totalLiquidityUSD":1359527},{"date":1727308800,"totalLiquidityUSD":1243485},{"date":1727395200,"totalLiquidityUSD":1250426},{"date":1727481600,"totalLiquidityUSD":1184995},{"date":1727568000,"totalLiquidityUSD":1120580},{"date":1727654400,"totalLiquidityUSD":1167335},{"date":1727740800,"totalLiquidityUSD":1348954},{"date":1727827200,"totalLiquidityUSD":1404582},{"date":1727913600,"totalLiquidityUSD":1521603},{"date":1728000000,"totalLiquidityUSD":1484965},{"date":1728086400,"totalLiquidityUSD":1440753},{"date":1728172800,"totalLiquidityUSD":1412180},{"date":1728259200,"totalLiquidityUSD":1359113},{"date":1728345600,"totalLiquidityUSD":1286617},{"date":1728432000,"totalLiquidityUSD":1307876},{"date":1728518400,"totalLiquidityUSD":1262939},{"date":1728604800,"totalLiquidityUSD":1200256},{"date":1728691200,"totalLiquidityUSD":1178605},{"date":1728777600,"totalLiquidityUSD":1148800},{"date":1728864000,"totalLiquidityUSD":1046448},{"date":1728950400,"totalLiquidityUSD":1158590},{"date":1729036800,"totalLiquidityUSD":1077738},{"date":1729123200,"totalLiquidityUSD":1079625},{"date":1729209600,"totalLiquidityUSD":1043775},{"date":1729296000,"totalLiquidityUSD":1056656},{"date":1729382400,"totalLiquidityUSD":1014823},{"date":1729468800,"totalLiquidityUSD":989664},{"date":1729555200,"totalLiquidityUSD":1015196},{"date":1729641600,"totalLiquidityUSD":861972},{"date":1729728000,"totalLiquidityUSD":785894},{"date":1729814400,"totalLiquidityUSD":819348},{"date":1729900800,"totalLiquidityUSD":748697},{"date":1729987200,"totalLiquidityUSD":745047},{"date":1730073600,"totalLiquidityUSD":1006389},{"date":1730160000,"totalLiquidityUSD":1059303},{"date":1730246400,"totalLiquidityUSD":1064117},{"date":1730332800,"totalLiquidityUSD":919656},{"date":1730419200,"totalLiquidityUSD":899137},{"date":1730505600,"totalLiquidityUSD":816346},{"date":1730592000,"totalLiquidityUSD":832310},{"date":1730678400,"totalLiquidityUSD":808047},{"date":1730764800,"totalLiquidityUSD":805571},{"date":1730851200,"totalLiquidityUSD":975122},{"date":1730937600,"totalLiquidityUSD":1038221},{"date":1731024000,"totalLiquidityUSD":897693},{"date":1731110400,"totalLiquidityUSD":785922},{"date":1731196800,"totalLiquidityUSD":704297},{"date":1731283200,"totalLiquidityUSD":899165},{"date":1731369600,"totalLiquidityUSD":822034},{"date":1731456000,"totalLiquidityUSD":684795},{"date":1731542400,"totalLiquidityUSD":643635},{"date":1731628800,"totalLiquidityUSD":544142},{"date":1731715200,"totalLiquidityUSD":572703},{"date":1731801600,"totalLiquidityUSD":576231},{"date":1731888000,"totalLiquidityUSD":517443},{"date":1731974400,"totalLiquidityUSD":525682},{"date":1732060800,"totalLiquidityUSD":569228},{"date":1732147200,"totalLiquidityUSD":474606},{"date":1732233600,"totalLiquidityUSD":511591},{"date":1732320000,"totalLiquidityUSD":466211},{"date":1732406400,"totalLiquidityUSD":420362},{"date":1732492800,"totalLiquidityUSD":368148},{"date":1732579200,"totalLiquidityUSD":354558},{"date":1732665600,"totalLiquidityUSD":352575},{"date":1732752000,"totalLiquidityUSD":898646},{"date":1732838400,"totalLiquidityUSD":1008366},{"date":1732924800,"totalLiquidityUSD":912810},{"date":1733011200,"totalLiquidityUSD":908599},{"date":1733097600,"totalLiquidityUSD":662320},{"date":1733184000,"totalLiquidityUSD":587874},{"date":1733270400,"totalLiquidityUSD":642947},{"date":1733356800,"totalLiquidityUSD":451637},{"date":1733443200,"totalLiquidityUSD":505348},{"date":1733529600,"totalLiquidityUSD":506512},{"date":1733616000,"totalLiquidityUSD":483750},{"date":1733702400,"totalLiquidityUSD":506018},{"date":1733788800,"totalLiquidityUSD":418911},{"date":1733875200,"totalLiquidityUSD":398306},{"date":1733961600,"totalLiquidityUSD":420819},{"date":1734048000,"totalLiquidityUSD":407784},{"date":1734134400,"totalLiquidityUSD":418943},{"date":1734220800,"totalLiquidityUSD":390391},{"date":1734307200,"totalLiquidityUSD":405922},{"date":1734393600,"totalLiquidityUSD":426971},{"date":1734480000,"totalLiquidityUSD":425007},{"date":1734566400,"totalLiquidityUSD":352795},{"date":1734652800,"totalLiquidityUSD":300792},{"date":1734739200,"totalLiquidityUSD":312390},{"date":1734825600,"totalLiquidityUSD":292300},{"date":1734912000,"totalLiquidityUSD":276642},{"date":1734998400,"totalLiquidityUSD":320336},{"date":1735084800,"totalLiquidityUSD":325593},{"date":1735171200,"totalLiquidityUSD":326921},{"date":1735257600,"totalLiquidityUSD":271892},{"date":1735344000,"totalLiquidityUSD":274199},{"date":1735430400,"totalLiquidityUSD":297047},{"date":1735516800,"totalLiquidityUSD":309187},{"date":1735603200,"totalLiquidityUSD":290601},{"date":1735689600,"totalLiquidityUSD":284486},{"date":1735776000,"totalLiquidityUSD":239161},{"date":1735862400,"totalLiquidityUSD":242719},{"date":1735948800,"totalLiquidityUSD":379139},{"date":1736035200,"totalLiquidityUSD":454945},{"date":1736121600,"totalLiquidityUSD":372178},{"date":1736208000,"totalLiquidityUSD":346209},{"date":1736294400,"totalLiquidityUSD":288228},{"date":1736380800,"totalLiquidityUSD":279110},{"date":1736467200,"totalLiquidityUSD":275186},{"date":1736553600,"totalLiquidityUSD":292293},{"date":1736640000,"totalLiquidityUSD":284377},{"date":1736726400,"totalLiquidityUSD":282580},{"date":1736812800,"totalLiquidityUSD":271259},{"date":1736899200,"totalLiquidityUSD":263958},{"date":1736985600,"totalLiquidityUSD":264377},{"date":1737072000,"totalLiquidityUSD":262099},{"date":1737158400,"totalLiquidityUSD":250442},{"date":1737244800,"totalLiquidityUSD":242596},{"date":1737331200,"totalLiquidityUSD":249704},{"date":1737417600,"totalLiquidityUSD":258621},{"date":1737504000,"totalLiquidityUSD":233033},{"date":1737590400,"totalLiquidityUSD":275477},{"date":1737676800,"totalLiquidityUSD":282678},{"date":1737763200,"totalLiquidityUSD":252966},{"date":1737849600,"totalLiquidityUSD":270656},{"date":1737936000,"totalLiquidityUSD":231050},{"date":1738022400,"totalLiquidityUSD":237864},{"date":1738108800,"totalLiquidityUSD":213174},{"date":1738195200,"totalLiquidityUSD":231739},{"date":1738281600,"totalLiquidityUSD":203624},{"date":1738368000,"totalLiquidityUSD":212329},{"date":1738454400,"totalLiquidityUSD":209735},{"date":1738540800,"totalLiquidityUSD":152364},{"date":1738627200,"totalLiquidityUSD":139589},{"date":1738713600,"totalLiquidityUSD":122312},{"date":1738800000,"totalLiquidityUSD":112138},{"date":1738886400,"totalLiquidityUSD":116769},{"date":1738972800,"totalLiquidityUSD":113930},{"date":1739059200,"totalLiquidityUSD":122069},{"date":1739145600,"totalLiquidityUSD":103533},{"date":1739232000,"totalLiquidityUSD":91532},{"date":1739318400,"totalLiquidityUSD":81300},{"date":1739404800,"totalLiquidityUSD":80333},{"date":1739491200,"totalLiquidityUSD":70522},{"date":1739577600,"totalLiquidityUSD":69472},{"date":1739664000,"totalLiquidityUSD":64928},{"date":1739750400,"totalLiquidityUSD":60773},{"date":1739836800,"totalLiquidityUSD":63355},{"date":1739923200,"totalLiquidityUSD":59223},{"date":1740009600,"totalLiquidityUSD":59296},{"date":1740096000,"totalLiquidityUSD":63606},{"date":1740182400,"totalLiquidityUSD":57562},{"date":1740268800,"totalLiquidityUSD":58647},{"date":1740355200,"totalLiquidityUSD":56189},{"date":1740441600,"totalLiquidityUSD":45881},{"date":1740528000,"totalLiquidityUSD":47862},{"date":1740614400,"totalLiquidityUSD":44625},{"date":1740700800,"totalLiquidityUSD":44973},{"date":1740787200,"totalLiquidityUSD":45457},{"date":1740873600,"totalLiquidityUSD":45144},{"date":1740960000,"totalLiquidityUSD":54006},{"date":1741046400,"totalLiquidityUSD":45454},{"date":1741132800,"totalLiquidityUSD":38865},{"date":1741219200,"totalLiquidityUSD":42366},{"date":1741305600,"totalLiquidityUSD":39021},{"date":1741392000,"totalLiquidityUSD":37845},{"date":1741478400,"totalLiquidityUSD":36704},{"date":1741564800,"totalLiquidityUSD":35808},{"date":1741651200,"totalLiquidityUSD":32266},{"date":1741737600,"totalLiquidityUSD":34240},{"date":1741824000,"totalLiquidityUSD":35325},{"date":1741910400,"totalLiquidityUSD":28203},{"date":1741996800,"totalLiquidityUSD":26532},{"date":1742083200,"totalLiquidityUSD":30992},{"date":1742169600,"totalLiquidityUSD":29340},{"date":1742256000,"totalLiquidityUSD":30514},{"date":1742342400,"totalLiquidityUSD":26378},{"date":1742428800,"totalLiquidityUSD":29894},{"date":1742515200,"totalLiquidityUSD":27090},{"date":1742601600,"totalLiquidityUSD":28490},{"date":1742688000,"totalLiquidityUSD":28327},{"date":1742774400,"totalLiquidityUSD":29137},{"date":1742860800,"totalLiquidityUSD":25860},{"date":1742947200,"totalLiquidityUSD":26855},{"date":1743033600,"totalLiquidityUSD":32357},{"date":1743120000,"totalLiquidityUSD":29038},{"date":1743206400,"totalLiquidityUSD":25583},{"date":1743292800,"totalLiquidityUSD":23961},{"date":1743379200,"totalLiquidityUSD":22473},{"date":1743465600,"totalLiquidityUSD":22411},{"date":1743552000,"totalLiquidityUSD":22810},{"date":1743638400,"totalLiquidityUSD":19889},{"date":1743724800,"totalLiquidityUSD":21515},{"date":1743811200,"totalLiquidityUSD":20179},{"date":1743897600,"totalLiquidityUSD":17743},{"date":1743984000,"totalLiquidityUSD":15731},{"date":1744070400,"totalLiquidityUSD":13475},{"date":1744156800,"totalLiquidityUSD":11583},{"date":1744243200,"totalLiquidityUSD":11737},{"date":1744329600,"totalLiquidityUSD":11757},{"date":1744416000,"totalLiquidityUSD":12369},{"date":1744502400,"totalLiquidityUSD":12596},{"date":1744588800,"totalLiquidityUSD":12571},{"date":1744675200,"totalLiquidityUSD":12804},{"date":1744761600,"totalLiquidityUSD":11928},{"date":1744848000,"totalLiquidityUSD":11999},{"date":1744934400,"totalLiquidityUSD":12458},{"date":1745020800,"totalLiquidityUSD":12792},{"date":1745107200,"totalLiquidityUSD":15153},{"date":1745193600,"totalLiquidityUSD":14044},{"date":1745280000,"totalLiquidityUSD":13612},{"date":1745366400,"totalLiquidityUSD":13462},{"date":1745452800,"totalLiquidityUSD":13405},{"date":1745539200,"totalLiquidityUSD":13660},{"date":1745625600,"totalLiquidityUSD":13123},{"date":1745712000,"totalLiquidityUSD":15262},{"date":1745798400,"totalLiquidityUSD":13805},{"date":1745884800,"totalLiquidityUSD":17195},{"date":1745971200,"totalLiquidityUSD":16928},{"date":1746057600,"totalLiquidityUSD":16595},{"date":1746144000,"totalLiquidityUSD":15853},{"date":1746230400,"totalLiquidityUSD":16935},{"date":1746316800,"totalLiquidityUSD":15313},{"date":1746403200,"totalLiquidityUSD":14114},{"date":1746489600,"totalLiquidityUSD":14396},{"date":1746576000,"totalLiquidityUSD":13965},{"date":1746662400,"totalLiquidityUSD":19950},{"date":1746748800,"totalLiquidityUSD":32714},{"date":1746835200,"totalLiquidityUSD":35661},{"date":1746921600,"totalLiquidityUSD":34400},{"date":1747008000,"totalLiquidityUSD":31612},{"date":1747094400,"totalLiquidityUSD":35009},{"date":1747180800,"totalLiquidityUSD":36830},{"date":1747267200,"totalLiquidityUSD":35343},{"date":1747353600,"totalLiquidityUSD":31547},{"date":1747440000,"totalLiquidityUSD":31024},{"date":1747526400,"totalLiquidityUSD":29129},{"date":1747612800,"totalLiquidityUSD":37051},{"date":1747699200,"totalLiquidityUSD":34829},{"date":1747785600,"totalLiquidityUSD":35725},{"date":1747872000,"totalLiquidityUSD":34712},{"date":1747958400,"totalLiquidityUSD":33532},{"date":1748044800,"totalLiquidityUSD":30199},{"date":1748131200,"totalLiquidityUSD":31738},{"date":1748217600,"totalLiquidityUSD":31831},{"date":1748304000,"totalLiquidityUSD":31693},{"date":1748390400,"totalLiquidityUSD":28393},{"date":1748476800,"totalLiquidityUSD":27603},{"date":1748563200,"totalLiquidityUSD":28519},{"date":1748649600,"totalLiquidityUSD":25789},{"date":1748736000,"totalLiquidityUSD":25288},{"date":1748822400,"totalLiquidityUSD":25760},{"date":1748908800,"totalLiquidityUSD":23100},{"date":1748995200,"totalLiquidityUSD":25536},{"date":1749081600,"totalLiquidityUSD":24491},{"date":1749168000,"totalLiquidityUSD":23387},{"date":1749254400,"totalLiquidityUSD":23263},{"date":1749340800,"totalLiquidityUSD":24129},{"date":1749427200,"totalLiquidityUSD":26662},{"date":1749513600,"totalLiquidityUSD":28293},{"date":1749600000,"totalLiquidityUSD":29690},{"date":1749686400,"totalLiquidityUSD":29322},{"date":1749772800,"totalLiquidityUSD":27387},{"date":1749859200,"totalLiquidityUSD":25428},{"date":1749945600,"totalLiquidityUSD":25984},{"date":1750032000,"totalLiquidityUSD":28675},{"date":1750118400,"totalLiquidityUSD":27774},{"date":1750204800,"totalLiquidityUSD":26764},{"date":1750291200,"totalLiquidityUSD":26974},{"date":1750377600,"totalLiquidityUSD":25986},{"date":1750464000,"totalLiquidityUSD":25439},{"date":1750550400,"totalLiquidityUSD":24001},{"date":1750636800,"totalLiquidityUSD":22822},{"date":1750723200,"totalLiquidityUSD":22132},{"date":1750809600,"totalLiquidityUSD":21830},{"date":1750896000,"totalLiquidityUSD":26772},{"date":1750982400,"totalLiquidityUSD":19356},{"date":1751068800,"totalLiquidityUSD":17601},{"date":1751155200,"totalLiquidityUSD":21215},{"date":1751241600,"totalLiquidityUSD":22569},{"date":1751328000,"totalLiquidityUSD":21362},{"date":1751414400,"totalLiquidityUSD":19577},{"date":1751500800,"totalLiquidityUSD":19969},{"date":1751587200,"totalLiquidityUSD":24759},{"date":1751673600,"totalLiquidityUSD":22813},{"date":1751760000,"totalLiquidityUSD":22292},{"date":1751846400,"totalLiquidityUSD":28580},{"date":1751932800,"totalLiquidityUSD":28119},{"date":1752019200,"totalLiquidityUSD":27925},{"date":1752105600,"totalLiquidityUSD":29078},{"date":1752192000,"totalLiquidityUSD":30004},{"date":1752278400,"totalLiquidityUSD":29194},{"date":1752364800,"totalLiquidityUSD":28425},{"date":1752451200,"totalLiquidityUSD":28505},{"date":1752537600,"totalLiquidityUSD":27153},{"date":1752624000,"totalLiquidityUSD":28393},{"date":1752710400,"totalLiquidityUSD":28494},{"date":1752796800,"totalLiquidityUSD":31461},{"date":1752883200,"totalLiquidityUSD":33310},{"date":1752969600,"totalLiquidityUSD":34869},{"date":1753056000,"totalLiquidityUSD":30469},{"date":1753142400,"totalLiquidityUSD":27962},{"date":1753228800,"totalLiquidityUSD":27465},{"date":1753315200,"totalLiquidityUSD":19065},{"date":1753401600,"totalLiquidityUSD":17596},{"date":1753488000,"totalLiquidityUSD":18240},{"date":1753574400,"totalLiquidityUSD":18877},{"date":1753660800,"totalLiquidityUSD":19243},{"date":1753747200,"totalLiquidityUSD":18041},{"date":1753833600,"totalLiquidityUSD":17914},{"date":1753920000,"totalLiquidityUSD":17578},{"date":1754006400,"totalLiquidityUSD":16456},{"date":1754092800,"totalLiquidityUSD":15985},{"date":1754179200,"totalLiquidityUSD":15549},{"date":1754265600,"totalLiquidityUSD":16183},{"date":1754352000,"totalLiquidityUSD":16435},{"date":1754438400,"totalLiquidityUSD":15238},{"date":1754524800,"totalLiquidityUSD":15627},{"date":1754611200,"totalLiquidityUSD":16995},{"date":1754697600,"totalLiquidityUSD":17432},{"date":1754784000,"totalLiquidityUSD":18750},{"date":1754870400,"totalLiquidityUSD":18678},{"date":1754956800,"totalLiquidityUSD":16681},{"date":1755043200,"totalLiquidityUSD":17329},{"date":1755129600,"totalLiquidityUSD":17837},{"date":1755216000,"totalLiquidityUSD":10641},{"date":1755302400,"totalLiquidityUSD":10799},{"date":1755388800,"totalLiquidityUSD":11147},{"date":1755475200,"totalLiquidityUSD":11307},{"date":1755561600,"totalLiquidityUSD":10691},{"date":1755648000,"totalLiquidityUSD":10355},{"date":1755734400,"totalLiquidityUSD":10814},{"date":1755820800,"totalLiquidityUSD":10356},{"date":1755907200,"totalLiquidityUSD":11202},{"date":1755993600,"totalLiquidityUSD":10860},{"date":1756080000,"totalLiquidityUSD":10626},{"date":1756166400,"totalLiquidityUSD":9496},{"date":1756252800,"totalLiquidityUSD":10046},{"date":1756339200,"totalLiquidityUSD":9784},{"date":1756425600,"totalLiquidityUSD":12277},{"date":1756512000,"totalLiquidityUSD":11523},{"date":1756598400,"totalLiquidityUSD":11941},{"date":1756684800,"totalLiquidityUSD":11320},{"date":1756771200,"totalLiquidityUSD":10881},{"date":1756857600,"totalLiquidityUSD":11086},{"date":1756944000,"totalLiquidityUSD":11023},{"date":1757030400,"totalLiquidityUSD":10745},{"date":1757116800,"totalLiquidityUSD":10928},{"date":1757203200,"totalLiquidityUSD":10767},{"date":1757289600,"totalLiquidityUSD":11096},{"date":1757376000,"totalLiquidityUSD":11729},{"date":1757462400,"totalLiquidityUSD":12599},{"date":1757548800,"totalLiquidityUSD":12581},{"date":1757635200,"totalLiquidityUSD":12528},{"date":1757721600,"totalLiquidityUSD":10172},{"date":1757808000,"totalLiquidityUSD":8660},{"date":1757894400,"totalLiquidityUSD":8515},{"date":1757980800,"totalLiquidityUSD":8075},{"date":1758067200,"totalLiquidityUSD":8231},{"date":1758153600,"totalLiquidityUSD":8617},{"date":1758240000,"totalLiquidityUSD":9253},{"date":1758326400,"totalLiquidityUSD":8563},{"date":1758412800,"totalLiquidityUSD":7076},{"date":1758499200,"totalLiquidityUSD":6690},{"date":1758585600,"totalLiquidityUSD":6266},{"date":1758672000,"totalLiquidityUSD":6109},{"date":1758758400,"totalLiquidityUSD":5886},{"date":1758844800,"totalLiquidityUSD":5626},{"date":1758931200,"totalLiquidityUSD":5899},{"date":1759017600,"totalLiquidityUSD":5807},{"date":1759104000,"totalLiquidityUSD":5868},{"date":1759190400,"totalLiquidityUSD":5687},{"date":1759276800,"totalLiquidityUSD":5690},{"date":1759363200,"totalLiquidityUSD":6164},{"date":1759449600,"totalLiquidityUSD":6161},{"date":1759536000,"totalLiquidityUSD":5937},{"date":1759622400,"totalLiquidityUSD":5742},{"date":1759708800,"totalLiquidityUSD":5739},{"date":1759795200,"totalLiquidityUSD":5927},{"date":1759881600,"totalLiquidityUSD":5664},{"date":1759968000,"totalLiquidityUSD":5756},{"date":1760054400,"totalLiquidityUSD":5704},{"date":1760140800,"totalLiquidityUSD":4191},{"date":1760227200,"totalLiquidityUSD":4144},{"date":1760313600,"totalLiquidityUSD":4628},{"date":1760400000,"totalLiquidityUSD":4562},{"date":1760486400,"totalLiquidityUSD":4448},{"date":1760572800,"totalLiquidityUSD":4246},{"date":1760659200,"totalLiquidityUSD":4061},{"date":1760745600,"totalLiquidityUSD":3888},{"date":1760832000,"totalLiquidityUSD":3886},{"date":1760918400,"totalLiquidityUSD":3994},{"date":1761004800,"totalLiquidityUSD":3945},{"date":1761091200,"totalLiquidityUSD":3782},{"date":1761177600,"totalLiquidityUSD":3641},{"date":1761264000,"totalLiquidityUSD":3651},{"date":1761350400,"totalLiquidityUSD":3688},{"date":1761436800,"totalLiquidityUSD":3675},{"date":1761523200,"totalLiquidityUSD":3900},{"date":1761609600,"totalLiquidityUSD":3690},{"date":1761696000,"totalLiquidityUSD":3557},{"date":1761782400,"totalLiquidityUSD":3608},{"date":1761868800,"totalLiquidityUSD":3337},{"date":1761955200,"totalLiquidityUSD":3304},{"date":1762041600,"totalLiquidityUSD":3750},{"date":1762128000,"totalLiquidityUSD":3763},{"date":1762214400,"totalLiquidityUSD":3488},{"date":1762300800,"totalLiquidityUSD":3640},{"date":1762387200,"totalLiquidityUSD":3893},{"date":1762473600,"totalLiquidityUSD":4939},{"date":1762560000,"totalLiquidityUSD":5231},{"date":1762646400,"totalLiquidityUSD":4979},{"date":1762732800,"totalLiquidityUSD":5049},{"date":1762819200,"totalLiquidityUSD":4913},{"date":1762905600,"totalLiquidityUSD":4646},{"date":1762992000,"totalLiquidityUSD":4410},{"date":1763078400,"totalLiquidityUSD":4168},{"date":1763164800,"totalLiquidityUSD":4352},{"date":1763251200,"totalLiquidityUSD":4322},{"date":1763337600,"totalLiquidityUSD":4254},{"date":1763424000,"totalLiquidityUSD":4005},{"date":1763510400,"totalLiquidityUSD":4063},{"date":1763596800,"totalLiquidityUSD":4436},{"date":1763683200,"totalLiquidityUSD":3965},{"date":1763769600,"totalLiquidityUSD":3586},{"date":1763856000,"totalLiquidityUSD":3538},{"date":1763942400,"totalLiquidityUSD":3402},{"date":1764028800,"totalLiquidityUSD":3392},{"date":1764115200,"totalLiquidityUSD":3332},{"date":1764201600,"totalLiquidityUSD":3429},{"date":1764288000,"totalLiquidityUSD":3279},{"date":1764374400,"totalLiquidityUSD":3236},{"date":1764460800,"totalLiquidityUSD":3157},{"date":1764547200,"totalLiquidityUSD":2864},{"date":1764633600,"totalLiquidityUSD":2846},{"date":1764720000,"totalLiquidityUSD":3073},{"date":1764806400,"totalLiquidityUSD":3087},{"date":1764892800,"totalLiquidityUSD":3004},{"date":1764979200,"totalLiquidityUSD":2894},{"date":1765065600,"totalLiquidityUSD":2936},{"date":1765152000,"totalLiquidityUSD":2884},{"date":1765238400,"totalLiquidityUSD":2885},{"date":1765324800,"totalLiquidityUSD":2928},{"date":1765411200,"totalLiquidityUSD":2726},{"date":1765497600,"totalLiquidityUSD":2744},{"date":1765584000,"totalLiquidityUSD":2696},{"date":1765670400,"totalLiquidityUSD":2725},{"date":1765756800,"totalLiquidityUSD":2639},{"date":1765843200,"totalLiquidityUSD":2500},{"date":1765929600,"totalLiquidityUSD":2554},{"date":1766016000,"totalLiquidityUSD":2395},{"date":1766102400,"totalLiquidityUSD":2212},{"date":1766188800,"totalLiquidityUSD":2281},{"date":1766275200,"totalLiquidityUSD":2321},{"date":1766361600,"totalLiquidityUSD":2243},{"date":1766448000,"totalLiquidityUSD":2255},{"date":1766534400,"totalLiquidityUSD":2249},{"date":1766620800,"totalLiquidityUSD":2277},{"date":1766707200,"totalLiquidityUSD":2270},{"date":1766793600,"totalLiquidityUSD":2320},{"date":1766880000,"totalLiquidityUSD":2519},{"date":1766966400,"totalLiquidityUSD":2410},{"date":1767052800,"totalLiquidityUSD":2344},{"date":1767139200,"totalLiquidityUSD":2289},{"date":1767225600,"totalLiquidityUSD":2184},{"date":1767312000,"totalLiquidityUSD":2350},{"date":1767398400,"totalLiquidityUSD":2477},{"date":1767484800,"totalLiquidityUSD":2499},{"date":1767571200,"totalLiquidityUSD":2681},{"date":1767657600,"totalLiquidityUSD":2703},{"date":1767744000,"totalLiquidityUSD":2675},{"date":1767830400,"totalLiquidityUSD":2596},{"date":1767916800,"totalLiquidityUSD":2565},{"date":1768003200,"totalLiquidityUSD":2558},{"date":1768089600,"totalLiquidityUSD":2547},{"date":1768176000,"totalLiquidityUSD":2470},{"date":1768262400,"totalLiquidityUSD":2605},{"date":1768348800,"totalLiquidityUSD":2838},{"date":1768435200,"totalLiquidityUSD":2941},{"date":1768521600,"totalLiquidityUSD":2846},{"date":1768608000,"totalLiquidityUSD":2998},{"date":1768694400,"totalLiquidityUSD":2953},{"date":1768780800,"totalLiquidityUSD":2975},{"date":1768867200,"totalLiquidityUSD":3997},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792230287,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1710201600,"tokens":{"ROSE":10715019.11588}},{"date":1710288000,"tokens":{"ROSE":10093461.79229}},{"date":1710374400,"tokens":{"ROSE":9432981.04771}},{"date":1710460800,"tokens":{"ROSE":9674913.20072}},{"date":1710547200,"tokens":{"ROSE":8614076.35519}},{"date":1710633600,"tokens":{"ROSE":8005995.61434}},{"date":1710720000,"tokens":{"ROSE":7607900.93999}},{"date":1710806400,"tokens":{"ROSE":7455693.22009}},{"date":1710892800,"tokens":{"ROSE":6902006.86832}},{"date":1710979200,"tokens":{"ROSE":7694896.89939}},{"date":1711065600,"tokens":{"ROSE":7258246.92476}},{"date":1711152000,"tokens":{"ROSE":6707141.10062}},{"date":1711238400,"tokens":{"ROSE":6709566.67411}},{"date":1711324800,"tokens":{"ROSE":7041147.53503}},{"date":1711411200,"tokens":{"ROSE":7489958.53782}},{"date":1711497600,"tokens":{"ROSE":6887183.1015}},{"date":1711584000,"tokens":{"ROSE":7043559.84467}},{"date":1711670400,"tokens":{"ROSE":6224351.14601}},{"date":1711756800,"tokens":{"ROSE":5512611.90749}},{"date":1711843200,"tokens":{"ROSE":6261072.19907}},{"date":1711929600,"tokens":{"ROSE":5827642.20451}},{"date":1712016000,"tokens":{"ROSE":6529083.73031}},{"date":1712102400,"tokens":{"ROSE":5697095.41292}},{"date":1712188800,"tokens":{"ROSE":7194239.64418}},{"date":1712275200,"tokens":{"ROSE":7011983.24335}},{"date":1712361600,"tokens":{"ROSE":6523924.20587}},{"date":1712448000,"tokens":{"ROSE":6368152.88519}},{"date":1712534400,"tokens":{"ROSE":5878551.87818}},{"date":1712620800,"tokens":{"ROSE":5879790.46154}},{"date":1712707200,"tokens":{"ROSE":5971588.22172}},{"date":1712793600,"tokens":{"ROSE":5498631.70216}},{"date":1712880000,"tokens":{"ROSE":5136340.88249}},{"date":1712966400,"tokens":{"ROSE":3861410.71892}},{"date":1713052800,"tokens":{"ROSE":3597944.79693}},{"date":1713139200,"tokens":{"ROSE":4301079.95024}},{"date":1713225600,"tokens":{"ROSE":4110678.36556}},{"date":1713312000,"tokens":{"ROSE":4187718.81841}},{"date":1713398400,"tokens":{"ROSE":3995973.61345}},{"date":1713484800,"tokens":{"ROSE":4069678.0094}},{"date":1713571200,"tokens":{"ROSE":4493841.80091}},{"date":1713657600,"tokens":{"ROSE":4438031.17828}},{"date":1713744000,"tokens":{"ROSE":4245199.5024}},{"date":1713830400,"tokens":{"ROSE":4189159.38499}},{"date":1713916800,"tokens":{"ROSE":4074843.29751}},{"date":1714003200,"tokens":{"ROSE":3659926.06085}},{"date":1714089600,"tokens":{"ROSE":3595419.53105}},{"date":1714176000,"tokens":{"ROSE":3393908.52554}},{"date":1714262400,"tokens":{"ROSE":3193884.91913}},{"date":1714348800,"tokens":{"ROSE":3241934.26397}},{"date":1714435200,"tokens":{"ROSE":2796397.2847}},{"date":1714521600,"tokens":{"ROSE":2457327.33104}},{"date":1714608000,"tokens":{"ROSE":2727778.49271}},{"date":1714694400,"tokens":{"ROSE":2739650.21537}},{"date":1714780800,"tokens":{"ROSE":2781232.22246}},{"date":1714867200,"tokens":{"ROSE":2631657.13892}},{"date":1714953600,"tokens":{"ROSE":2732505.87719}},{"date":1715040000,"tokens":{"ROSE":2222717.92367}},{"date":1715126400,"tokens":{"ROSE":2196184.63052}},{"date":1715212800,"tokens":{"ROSE":1832864.29591}},{"date":1715299200,"tokens":{"ROSE":3716998.45289}},{"date":1715385600,"tokens":{"ROSE":2844367.19549}},{"date":1715472000,"tokens":{"ROSE":2827681.17244}},{"date":1715558400,"tokens":{"ROSE":3515181.90471}},{"date":1715644800,"tokens":{"ROSE":3582461.02623}},{"date":1715731200,"tokens":{"ROSE":3248866.47851}},{"date":1715817600,"tokens":{"ROSE":3454989.17569}},{"date":1715904000,"tokens":{"ROSE":4440351.97112}},{"date":1715990400,"tokens":{"ROSE":4184345.22095}},{"date":1716076800,"tokens":{"ROSE":3458590.87495}},{"date":1716163200,"tokens":{"ROSE":2748001.47198}},{"date":1716249600,"tokens":{"ROSE":2930906.40426}},{"date":1716336000,"tokens":{"ROSE":3194509.80308}},{"date":1716422400,"tokens":{"ROSE":2973949.43498}},{"date":1716508800,"tokens":{"ROSE":2732378.51306}},{"date":1716595200,"tokens":{"ROSE":2861007.7851}},{"date":1716681600,"tokens":{"ROSE":2689669.65573}},{"date":1716768000,"tokens":{"ROSE":2983109.13262}},{"date":1716854400,"tokens":{"ROSE":2838712.88484}},{"date":1716940800,"tokens":{"ROSE":2609548.98854}},{"date":1717027200,"tokens":{"ROSE":2643301.09485}},{"date":1717113600,"tokens":{"ROSE":3063015.19002}},{"date":1717200000,"tokens":{"ROSE":3770980.11446}},{"date":1717286400,"tokens":{"ROSE":3202130.0796}},{"date":1717372800,"tokens":{"ROSE":2943898.81789}},{"date":1717459200,"tokens":{"ROSE":2907186.25}},{"date":1717545600,"tokens":{"ROSE":2843480.58505}},{"date":1717632000,"tokens":{"ROSE":2814858.78643}},{"date":1717718400,"tokens":{"ROSE":2464180.2916}},{"date":1717804800,"tokens":{"ROSE":2295448.30269}},{"date":1717891200,"tokens":{"ROSE":2199556.46217}},{"date":1717977600,"tokens":{"ROSE":2260983.87968}},{"date":1718064000,"tokens":{"ROSE":2337415.07033}},{"date":1718150400,"tokens":{"ROSE":2197114.28932}},{"date":1718236800,"tokens":{"ROSE":3159797.30079}},{"date":1718323200,"tokens":{"ROSE":2812195.05366}},{"date":1718409600,"tokens":{"ROSE":2373792.30724}},{"date":1718496000,"tokens":{"ROSE":2379430.72504}},{"date":1718582400,"tokens":{"ROSE":2380776.52929}},{"date":1718668800,"tokens":{"ROSE":2149928.52836}},{"date":1718755200,"tokens":{"ROSE":2119921.05659}},{"date":1718841600,"tokens":{"ROSE":2012383.13187}},{"date":1718928000,"tokens":{"ROSE":2080100.45549}},{"date":1719014400,"tokens":{"ROSE":1960324.57773}},{"date":1719100800,"tokens":{"ROSE":1869325.94693}},{"date":1719187200,"tokens":{"ROSE":1996950.09727}},{"date":1719273600,"tokens":{"ROSE":1739726.80627}},{"date":1719360000,"tokens":{"ROSE":2020870.51184}},{"date":1719446400,"tokens":{"ROSE":2099203.76462}},{"date":1719532800,"tokens":{"ROSE":2089524.60501}},{"date":1719619200,"tokens":{"ROSE":1967525.84525}},{"date":1719705600,"tokens":{"ROSE":2075116.44296}},{"date":1719792000,"tokens":{"ROSE":2120725.77512}},{"date":1719878400,"tokens":{"ROSE":2124056.55154}},{"date":1719964800,"tokens":{"ROSE":2117577.72814}},{"date":1720051200,"tokens":{"ROSE":1977627.62145}},{"date":1720137600,"tokens":{"ROSE":1872700.10429}},{"date":1720224000,"tokens":{"ROSE":1768537.14296}},{"date":1720310400,"tokens":{"ROSE":1974142.97807}},{"date":1720396800,"tokens":{"ROSE":1913642.89636}},{"date":1720483200,"tokens":{"ROSE":1844447.22411}},{"date":1720569600,"tokens":{"ROSE":1934394.09784}},{"date":1720656000,"tokens":{"ROSE":2069195.44467}},{"date":1720742400,"tokens":{"ROSE":1994752.22208}},{"date":1720828800,"tokens":{"ROSE":2188803.72518}},{"date":1720915200,"tokens":{"ROSE":2130994.69718}},{"date":1721001600,"tokens":{"ROSE":1978044.31977}},{"date":1721088000,"tokens":{"ROSE":2165891.70888}},{"date":1721174400,"tokens":{"ROSE":2138212.24562}},{"date":1721260800,"tokens":{"ROSE":2046203.52583}},{"date":1721347200,"tokens":{"ROSE":1966929.41191}},{"date":1721433600,"tokens":{"ROSE":2064186.16717}},{"date":1721520000,"tokens":{"ROSE":2016075.37404}},{"date":1721606400,"tokens":{"ROSE":2027207.11927}},{"date":1721692800,"tokens":{"ROSE":1954988.48739}},{"date":1721779200,"tokens":{"ROSE":1923528.60131}},{"date":1721865600,"tokens":{"ROSE":1781194.26008}},{"date":1721952000,"tokens":{"ROSE":1671635.01277}},{"date":1722038400,"tokens":{"ROSE":1790230.4404}},{"date":1722124800,"tokens":{"ROSE":1670675.52844}},{"date":1722211200,"tokens":{"ROSE":1685058.07858}},{"date":1722297600,"tokens":{"ROSE":1635882.02585}},{"date":1722384000,"tokens":{"ROSE":1593442.80739}},{"date":1722470400,"tokens":{"ROSE":1549601.5668}},{"date":1722556800,"tokens":{"ROSE":1667822.87606}},{"date":1722643200,"tokens":{"ROSE":1535173.88641}},{"date":1722729600,"tokens":{"ROSE":1260605.85003}},{"date":1722816000,"tokens":{"ROSE":1212616.19978}},{"date":1722902400,"tokens":{"ROSE":1054693.79528}},{"date":1722988800,"tokens":{"ROSE":1104391.06094}},{"date":1723075200,"tokens":{"ROSE":979491.45995}},{"date":1723161600,"tokens":{"ROSE":1063817.94192}},{"date":1723248000,"tokens":{"ROSE":1083218.87118}},{"date":1723334400,"tokens":{"ROSE":1095812.13775}},{"date":1723420800,"tokens":{"ROSE":985862.52559}},{"date":1723507200,"tokens":{"ROSE":1038346.80338}},{"date":1723593600,"tokens":{"ROSE":1016277.18917}},{"date":1723680000,"tokens":{"ROSE":937818.16329}},{"date":1723766400,"tokens":{"ROSE":918262.06729}},{"date":1723852800,"tokens":{"ROSE":927518.47569}},{"date":1723939200,"tokens":{"ROSE":1029285.49236}},{"date":1724025600,"tokens":{"ROSE":962356.93018}},{"date":1724112000,"tokens":{"ROSE":1011725.41976}},{"date":1724198400,"tokens":{"ROSE":980871.22119}},{"date":1724284800,"tokens":{"ROSE":963498.28934}},{"date":1724371200,"tokens":{"ROSE":988543.68593}},{"date":1724457600,"tokens":{"ROSE":1027113.16233}},{"date":1724544000,"tokens":{"ROSE":1029425.5267}},{"date":1724630400,"tokens":{"ROSE":1218480.31607}},{"date":1724716800,"tokens":{"ROSE":1348515.97351}},{"date":1724803200,"tokens":{"ROSE":1326833.37747}},{"date":1724889600,"tokens":{"ROSE":1208536.3026}},{"date":1724976000,"tokens":{"ROSE":1089673.21801}},{"date":1725062400,"tokens":{"ROSE":1028167.53643}},{"date":1725148800,"tokens":{"ROSE":1120898.43634}},{"date":1725235200,"tokens":{"ROSE":1075173.29414}},{"date":1725321600,"tokens":{"ROSE":1092169.31773}},{"date":1725408000,"tokens":{"ROSE":1039226.16742}},{"date":1725494400,"tokens":{"ROSE":1012408.50087}},{"date":1725580800,"tokens":{"ROSE":845357.85394}},{"date":1725667200,"tokens":{"ROSE":748102.02369}},{"date":1725753600,"tokens":{"ROSE":730059.33779}},{"date":1725840000,"tokens":{"ROSE":775034.51167}},{"date":1725926400,"tokens":{"ROSE":867191.23487}},{"date":1726012800,"tokens":{"ROSE":885530.95963}},{"date":1726099200,"tokens":{"ROSE":807972.36917}},{"date":1726185600,"tokens":{"ROSE":809423.78254}},{"date":1726272000,"tokens":{"ROSE":904501.01787}},{"date":1726358400,"tokens":{"ROSE":900994.29437}},{"date":1726444800,"tokens":{"ROSE":860662.24004}},{"date":1726531200,"tokens":{"ROSE":764450.54624}},{"date":1726617600,"tokens":{"ROSE":804092.70846}},{"date":1726704000,"tokens":{"ROSE":841273.78838}},{"date":1726790400,"tokens":{"ROSE":836489.17584}},{"date":1726876800,"tokens":{"ROSE":871256.27804}},{"date":1726963200,"tokens":{"ROSE":969682.40887}},{"date":1727049600,"tokens":{"ROSE":1090667.89429}},{"date":1727136000,"tokens":{"ROSE":1418528.64697}},{"date":1727222400,"tokens":{"ROSE":1359527.86609}},{"date":1727308800,"tokens":{"ROSE":1243485.92842}},{"date":1727395200,"tokens":{"ROSE":1250426.44618}},{"date":1727481600,"tokens":{"ROSE":1184995.98345}},{"date":1727568000,"tokens":{"ROSE":1120580.12198}},{"date":1727654400,"tokens":{"ROSE":1167335.48005}},{"date":1727740800,"tokens":{"ROSE":1348954.2023}},{"date":1727827200,"tokens":{"ROSE":1404582.34616}},{"date":1727913600,"tokens":{"ROSE":1521603.01787}},{"date":1728000000,"tokens":{"ROSE":1484965.67525}},{"date":1728086400,"tokens":{"ROSE":1440753.41139}},{"date":1728172800,"tokens":{"ROSE":1412180.09665}},{"date":1728259200,"tokens":{"ROSE":1359113.715}},{"date":1728345600,"tokens":{"ROSE":1286617.53524}},{"date":1728432000,"tokens":{"ROSE":1307876.20873}},{"date":1728518400,"tokens":{"ROSE":1262939.615}},{"date":1728604800,"tokens":{"ROSE":1200256.57053}},{"date":1728691200,"tokens":{"ROSE":1178605.83302}},{"date":1728777600,"tokens":{"ROSE":1148800.86954}},{"date":1728864000,"tokens":{"ROSE":1046448.98155}},{"date":1728950400,"tokens":{"ROSE":1158590.64954}},{"date":1729036800,"tokens":{"ROSE":1077738.45155}},{"date":1729123200,"tokens":{"ROSE":1079625.30938}},{"date":1729209600,"tokens":{"ROSE":1043775.93178}},{"date":1729296000,"tokens":{"ROSE":1056656.49403}},{"date":1729382400,"tokens":{"ROSE":1014823.97421}},{"date":1729468800,"tokens":{"ROSE":989664.2388}},{"date":1729555200,"tokens":{"ROSE":1015196.84561}},{"date":1729641600,"tokens":{"ROSE":861972.4947}},{"date":1729728000,"tokens":{"ROSE":785894.64789}},{"date":1729814400,"tokens":{"ROSE":819348.03879}},{"date":1729900800,"tokens":{"ROSE":748697.34435}},{"date":1729987200,"tokens":{"ROSE":745047.15576}},{"date":1730073600,"tokens":{"ROSE":1006389.73275}},{"date":1730160000,"tokens":{"ROSE":1059303.20919}},{"date":1730246400,"tokens":{"ROSE":1064117.61204}},{"date":1730332800,"tokens":{"ROSE":919656.70211}},{"date":1730419200,"tokens":{"ROSE":899137.72294}},{"date":1730505600,"tokens":{"ROSE":816346.17607}},{"date":1730592000,"tokens":{"ROSE":832310.66711}},{"date":1730678400,"tokens":{"ROSE":808047.60747}},{"date":1730764800,"tokens":{"ROSE":805571.05019}},{"date":1730851200,"tokens":{"ROSE":975122.13875}},{"date":1730937600,"tokens":{"ROSE":1038221.92248}},{"date":1731024000,"tokens":{"ROSE":897693.27875}},{"date":1731110400,"tokens":{"ROSE":785922.62902}},{"date":1731196800,"tokens":{"ROSE":704297.80909}},{"date":1731283200,"tokens":{"ROSE":899165.93969}},{"date":1731369600,"tokens":{"ROSE":822034.28528}},{"date":1731456000,"tokens":{"ROSE":684795.40668}},{"date":1731542400,"tokens":{"ROSE":643635.61641}},{"date":1731628800,"tokens":{"ROSE":544142.10198}},{"date":1731715200,"tokens":{"ROSE":572703.78789}},{"date":1731801600,"tokens":{"ROSE":576231.69073}},{"date":1731888000,"tokens":{"ROSE":517443.89447}},{"date":1731974400,"tokens":{"ROSE":525682.42603}},{"date":1732060800,"tokens":{"ROSE":569228.29589}},{"date":1732147200,"tokens":{"ROSE":474606.37818}},{"date":1732233600,"tokens":{"ROSE":511591.99766}},{"date":1732320000,"tokens":{"ROSE":466211.93746}},{"date":1732406400,"tokens":{"ROSE":420362.08956}},{"date":1732492800,"tokens":{"ROSE":368148.03068}},{"date":1732579200,"tokens":{"ROSE":354558.0665}},{"date":1732665600,"tokens":{"ROSE":352575.0473}},{"date":1732752000,"tokens":{"ROSE":898646.65764}},{"date":1732838400,"tokens":{"ROSE":1008366.14599}},{"date":1732924800,"tokens":{"ROSE":912810.10728}},{"date":1733011200,"tokens":{"ROSE":908599.71755}},{"date":1733097600,"tokens":{"ROSE":662320.96445}},{"date":1733184000,"tokens":{"ROSE":587874.39099}},{"date":1733270400,"tokens":{"ROSE":642947.41434}},{"date":1733356800,"tokens":{"ROSE":451637.62282}},{"date":1733443200,"tokens":{"ROSE":505348.90145}},{"date":1733529600,"tokens":{"ROSE":506512.40559}},{"date":1733616000,"tokens":{"ROSE":483750.59636}},{"date":1733702400,"tokens":{"ROSE":506018.83385}},{"date":1733788800,"tokens":{"ROSE":418911.02791}},{"date":1733875200,"tokens":{"ROSE":398306.58165}},{"date":1733961600,"tokens":{"ROSE":420819.15767}},{"date":1734048000,"tokens":{"ROSE":407784.73181}},{"date":1734134400,"tokens":{"ROSE":418943.42423}},{"date":1734220800,"tokens":{"ROSE":390391.38474}},{"date":1734307200,"tokens":{"ROSE":405922.02957}},{"date":1734393600,"tokens":{"ROSE":426971.53475}},{"date":1734480000,"tokens":{"ROSE":425007.86536}},{"date":1734566400,"tokens":{"ROSE":352795.61378}},{"date":1734652800,"tokens":{"ROSE":300792.46694}},{"date":1734739200,"tokens":{"ROSE":312390.70333}},{"date":1734825600,"tokens":{"ROSE":292300.28717}},{"date":1734912000,"tokens":{"ROSE":276642.01914}},{"date":1734998400,"tokens":{"ROSE":320336.24666}},{"date":1735084800,"tokens":{"ROSE":325593.62205}},{"date":1735171200,"tokens":{"ROSE":326921.23374}},{"date":1735257600,"tokens":{"ROSE":271892.32783}},{"date":1735344000,"tokens":{"ROSE":274199.51191}},{"date":1735430400,"tokens":{"ROSE":297047.46239}},{"date":1735516800,"tokens":{"ROSE":309187.69043}},{"date":1735603200,"tokens":{"ROSE":290601.85508}},{"date":1735689600,"tokens":{"ROSE":284486.58366}},{"date":1735776000,"tokens":{"ROSE":239161.43671}},{"date":1735862400,"tokens":{"ROSE":242719.27172}},{"date":1735948800,"tokens":{"ROSE":379139.59547}},{"date":1736035200,"tokens":{"ROSE":454945.01049}},{"date":1736121600,"tokens":{"ROSE":372178.30678}},{"date":1736208000,"tokens":{"ROSE":346209.57672}},{"date":1736294400,"tokens":{"ROSE":288228.32541}},{"date":1736380800,"tokens":{"ROSE":279110.24891}},{"date":1736467200,"tokens":{"ROSE":275186.55291}},{"date":1736553600,"tokens":{"ROSE":292293.65163}},{"date":1736640000,"tokens":{"ROSE":284377.2019}},{"date":1736726400,"tokens":{"ROSE":282580.97535}},{"date":1736812800,"tokens":{"ROSE":271259.57432}},{"date":1736899200,"tokens":{"ROSE":263958.78173}},{"date":1736985600,"tokens":{"ROSE":264377.25602}},{"date":1737072000,"tokens":{"ROSE":262099.96091}},{"date":1737158400,"tokens":{"ROSE":250442.35048}},{"date":1737244800,"tokens":{"ROSE":242596.55031}},{"date":1737331200,"tokens":{"ROSE":249704.62883}},{"date":1737417600,"tokens":{"ROSE":258621.49488}},{"date":1737504000,"tokens":{"ROSE":233033.46138}},{"date":1737590400,"tokens":{"ROSE":275477.79298}},{"date":1737676800,"tokens":{"ROSE":282678.38236}},{"date":1737763200,"tokens":{"ROSE":252966.27252}},{"date":1737849600,"tokens":{"ROSE":270656.58532}},{"date":1737936000,"tokens":{"ROSE":231050.12331}},{"date":1738022400,"tokens":{"ROSE":237864.81748}},{"date":1738108800,"tokens":{"ROSE":213174.44051}},{"date":1738195200,"tokens":{"ROSE":231739.61572}},{"date":1738281600,"tokens":{"ROSE":203624.53398}},{"date":1738368000,"tokens":{"ROSE":212329.31079}},{"date":1738454400,"tokens":{"ROSE":209735.76739}},{"date":1738540800,"tokens":{"ROSE":152364.97916}},{"date":1738627200,"tokens":{"ROSE":139589.14389}},{"date":1738713600,"tokens":{"ROSE":122312.42267}},{"date":1738800000,"tokens":{"ROSE":112138.56675}},{"date":1738886400,"tokens":{"ROSE":116769.82028}},{"date":1738972800,"tokens":{"ROSE":113930.88368}},{"date":1739059200,"tokens":{"ROSE":122069.823}},{"date":1739145600,"tokens":{"ROSE":103533.55395}},{"date":1739232000,"tokens":{"ROSE":91532.73025}},{"date":1739318400,"tokens":{"ROSE":81300.90472}},{"date":1739404800,"tokens":{"ROSE":80333.06653}},{"date":1739491200,"tokens":{"ROSE":70522.12103}},{"date":1739577600,"tokens":{"ROSE":69472.37449}},{"date":1739664000,"tokens":{"ROSE":64928.56756}},{"date":1739750400,"tokens":{"ROSE":60773.06477}},{"date":1739836800,"tokens":{"ROSE":63355.96639}},{"date":1739923200,"tokens":{"ROSE":59223.72219}},{"date":1740009600,"tokens":{"ROSE":59296.79581}},{"date":1740096000,"tokens":{"ROSE":63606.625}},{"date":1740182400,"tokens":{"ROSE":57562.26372}},{"date":1740268800,"tokens":{"ROSE":58647.9294}},{"date":1740355200,"tokens":{"ROSE":56189.44272}},{"date":1740441600,"tokens":{"ROSE":45881.96371}},{"date":1740528000,"tokens":{"ROSE":47862.69606}},{"date":1740614400,"tokens":{"ROSE":44625.20483}},{"date":1740700800,"tokens":{"ROSE":44973.66215}},{"date":1740787200,"tokens":{"ROSE":45457.79266}},{"date":1740873600,"tokens":{"ROSE":45144.27645}},{"date":1740960000,"tokens":{"ROSE":54006.12448}},{"date":1741046400,"tokens":{"ROSE":45454.16352}},{"date":1741132800,"tokens":{"ROSE":38865.96567}},{"date":1741219200,"tokens":{"ROSE":42366.86139}},{"date":1741305600,"tokens":{"ROSE":39021.84244}},{"date":1741392000,"tokens":{"ROSE":37845.60515}},{"date":1741478400,"tokens":{"ROSE":36704.23075}},{"date":1741564800,"tokens":{"ROSE":35808.79417}},{"date":1741651200,"tokens":{"ROSE":32266.05045}},{"date":1741737600,"tokens":{"ROSE":34240.68442}},{"date":1741824000,"tokens":{"ROSE":35325.93822}},{"date":1741910400,"tokens":{"ROSE":28203.66464}},{"date":1741996800,"tokens":{"ROSE":26532.11417}},{"date":1742083200,"tokens":{"ROSE":30992.00844}},{"date":1742169600,"tokens":{"ROSE":29340.20193}},{"date":1742256000,"tokens":{"ROSE":30514.3562}},{"date":1742342400,"tokens":{"ROSE":26378.24921}},{"date":1742428800,"tokens":{"ROSE":29894.63289}},{"date":1742515200,"tokens":{"ROSE":27090.91486}},{"date":1742601600,"tokens":{"ROSE":28490.15876}},{"date":1742688000,"tokens":{"ROSE":28327.88784}},{"date":1742774400,"tokens":{"ROSE":29137.63329}},{"date":1742860800,"tokens":{"ROSE":25860.63591}},{"date":1742947200,"tokens":{"ROSE":26855.06643}},{"date":1743033600,"tokens":{"ROSE":32357.75613}},{"date":1743120000,"tokens":{"ROSE":29038.33844}},{"date":1743206400,"tokens":{"ROSE":25583.61559}},{"date":1743292800,"tokens":{"ROSE":23961.59236}},{"date":1743379200,"tokens":{"ROSE":22473.6447}},{"date":1743465600,"tokens":{"ROSE":22411.60625}},{"date":1743552000,"tokens":{"ROSE":22810.65005}},{"date":1743638400,"tokens":{"ROSE":19889.33887}},{"date":1743724800,"tokens":{"ROSE":21515.8685}},{"date":1743811200,"tokens":{"ROSE":20179.04925}},{"date":1743897600,"tokens":{"ROSE":17743.80614}},{"date":1743984000,"tokens":{"ROSE":15731.13761}},{"date":1744070400,"tokens":{"ROSE":13475.81621}},{"date":1744156800,"tokens":{"ROSE":11583.98364}},{"date":1744243200,"tokens":{"ROSE":11737.00601}},{"date":1744329600,"tokens":{"ROSE":11757.57216}},{"date":1744416000,"tokens":{"ROSE":12369.94932}},{"date":1744502400,"tokens":{"ROSE":12596.85926}},{"date":1744588800,"tokens":{"ROSE":12571.22149}},{"date":1744675200,"tokens":{"ROSE":12804.97162}},{"date":1744761600,"tokens":{"ROSE":11928.4095}},{"date":1744848000,"tokens":{"ROSE":11999.30447}},{"date":1744934400,"tokens":{"ROSE":12458.39926}},{"date":1745020800,"tokens":{"ROSE":12792.8444}},{"date":1745107200,"tokens":{"ROSE":15153.80717}},{"date":1745193600,"tokens":{"ROSE":14044.27585}},{"date":1745280000,"tokens":{"ROSE":13612.14069}},{"date":1745366400,"tokens":{"ROSE":13462.32255}},{"date":1745452800,"tokens":{"ROSE":13405.30016}},{"date":1745539200,"tokens":{"ROSE":13845.33458}},{"date":1745625600,"tokens":{"ROSE":13123.9652}},{"date":1745712000,"tokens":{"ROSE":15262.21043}},{"date":1745798400,"tokens":{"ROSE":13805.31628}},{"date":1745884800,"tokens":{"ROSE":17195.79371}},{"date":1745971200,"tokens":{"ROSE":16928.57506}},{"date":1746057600,"tokens":{"ROSE":16595.1919}},{"date":1746144000,"tokens":{"ROSE":15853.36354}},{"date":1746230400,"tokens":{"ROSE":16935.76706}},{"date":1746316800,"tokens":{"ROSE":15313.48154}},{"date":1746403200,"tokens":{"ROSE":14114.23417}},{"date":1746489600,"tokens":{"ROSE":14396.39031}},{"date":1746576000,"tokens":{"ROSE":13965.01513}},{"date":1746662400,"tokens":{"ROSE":19950.85225}},{"date":1746748800,"tokens":{"ROSE":32714.76055}},{"date":1746835200,"tokens":{"ROSE":35661.3888}},{"date":1746921600,"tokens":{"ROSE":34400.7792}},{"date":1747008000,"tokens":{"ROSE":31612.46704}},{"date":1747094400,"tokens":{"ROSE":35009.69885}},{"date":1747180800,"tokens":{"ROSE":36830.52241}},{"date":1747267200,"tokens":{"ROSE":35343.67921}},{"date":1747353600,"tokens":{"ROSE":31547.4745}},{"date":1747440000,"tokens":{"ROSE":31024.74747}},{"date":1747526400,"tokens":{"ROSE":29129.4571}},{"date":1747612800,"tokens":{"ROSE":37051.60403}},{"date":1747699200,"tokens":{"ROSE":34829.85929}},{"date":1747785600,"tokens":{"ROSE":35725.58414}},{"date":1747872000,"tokens":{"ROSE":34712.8619}},{"date":1747958400,"tokens":{"ROSE":33532.77912}},{"date":1748044800,"tokens":{"ROSE":30199.30074}},{"date":1748131200,"tokens":{"ROSE":31738.48602}},{"date":1748217600,"tokens":{"ROSE":31831.18189}},{"date":1748304000,"tokens":{"ROSE":31693.82615}},{"date":1748390400,"tokens":{"ROSE":28393.48584}},{"date":1748476800,"tokens":{"ROSE":27603.67162}},{"date":1748563200,"tokens":{"ROSE":28519.11693}},{"date":1748649600,"tokens":{"ROSE":25789.06107}},{"date":1748736000,"tokens":{"ROSE":25288.06506}},{"date":1748822400,"tokens":{"ROSE":25573.38079}},{"date":1748908800,"tokens":{"ROSE":23100.35733}},{"date":1748995200,"tokens":{"ROSE":25536.61716}},{"date":1749081600,"tokens":{"ROSE":24491.4059}},{"date":1749168000,"tokens":{"ROSE":23387.84918}},{"date":1749254400,"tokens":{"ROSE":23263.29368}},{"date":1749340800,"tokens":{"ROSE":24129.9026}},{"date":1749427200,"tokens":{"ROSE":26662.64139}},{"date":1749513600,"tokens":{"ROSE":28293.26538}},{"date":1749600000,"tokens":{"ROSE":29690.76431}},{"date":1749686400,"tokens":{"ROSE":29322.60165}},{"date":1749772800,"tokens":{"ROSE":27387.81486}},{"date":1749859200,"tokens":{"ROSE":25428.43637}},{"date":1749945600,"tokens":{"ROSE":25984.45172}},{"date":1750032000,"tokens":{"ROSE":28675.1726}},{"date":1750118400,"tokens":{"ROSE":27774.39675}},{"date":1750204800,"tokens":{"ROSE":26764.17231}},{"date":1750291200,"tokens":{"ROSE":26974.4401}},{"date":1750377600,"tokens":{"ROSE":25986.45407}},{"date":1750464000,"tokens":{"ROSE":25439.95872}},{"date":1750550400,"tokens":{"ROSE":24001.96966}},{"date":1750636800,"tokens":{"ROSE":22822.39901}},{"date":1750723200,"tokens":{"ROSE":22132.91835}},{"date":1750809600,"tokens":{"ROSE":21830.86665}},{"date":1750896000,"tokens":{"ROSE":26772.0933}},{"date":1750982400,"tokens":{"ROSE":19356.60727}},{"date":1751068800,"tokens":{"ROSE":17601.49879}},{"date":1751155200,"tokens":{"ROSE":21215.11509}},{"date":1751241600,"tokens":{"ROSE":22569.01631}},{"date":1751328000,"tokens":{"ROSE":21362.66469}},{"date":1751414400,"tokens":{"ROSE":19577.75272}},{"date":1751500800,"tokens":{"ROSE":19969.69915}},{"date":1751587200,"tokens":{"ROSE":24759.75736}},{"date":1751673600,"tokens":{"ROSE":22813.6015}},{"date":1751760000,"tokens":{"ROSE":22292.66064}},{"date":1751846400,"tokens":{"ROSE":28580.47015}},{"date":1751932800,"tokens":{"ROSE":28119.18275}},{"date":1752019200,"tokens":{"ROSE":27925.3345}},{"date":1752105600,"tokens":{"ROSE":29078.20823}},{"date":1752192000,"tokens":{"ROSE":30004.88119}},{"date":1752278400,"tokens":{"ROSE":29194.51942}},{"date":1752364800,"tokens":{"ROSE":28425.31643}},{"date":1752451200,"tokens":{"ROSE":28505.55515}},{"date":1752537600,"tokens":{"ROSE":27153.80005}},{"date":1752624000,"tokens":{"ROSE":28393.58052}},{"date":1752710400,"tokens":{"ROSE":28494.29063}},{"date":1752796800,"tokens":{"ROSE":31461.33815}},{"date":1752883200,"tokens":{"ROSE":33310.92048}},{"date":1752969600,"tokens":{"ROSE":34869.06555}},{"date":1753056000,"tokens":{"ROSE":30469.77948}},{"date":1753142400,"tokens":{"ROSE":27962.49819}},{"date":1753228800,"tokens":{"ROSE":27465.8384}},{"date":1753315200,"tokens":{"ROSE":19065.62768}},{"date":1753401600,"tokens":{"ROSE":17596.51071}},{"date":1753488000,"tokens":{"ROSE":18240.32171}},{"date":1753574400,"tokens":{"ROSE":18877.03227}},{"date":1753660800,"tokens":{"ROSE":19243.33219}},{"date":1753747200,"tokens":{"ROSE":18041.28251}},{"date":1753833600,"tokens":{"ROSE":17914.35548}},{"date":1753920000,"tokens":{"ROSE":17578.33252}},{"date":1754006400,"tokens":{"ROSE":16456.93716}},{"date":1754092800,"tokens":{"ROSE":15985.63772}},{"date":1754179200,"tokens":{"ROSE":15549.64444}},{"date":1754265600,"tokens":{"ROSE":16183.02708}},{"date":1754352000,"tokens":{"ROSE":16435.59501}},{"date":1754438400,"tokens":{"ROSE":15238.02311}},{"date":1754524800,"tokens":{"ROSE":15627.84352}},{"date":1754611200,"tokens":{"ROSE":16995.83461}},{"date":1754697600,"tokens":{"ROSE":17432.44574}},{"date":1754784000,"tokens":{"ROSE":18750.10787}},{"date":1754870400,"tokens":{"ROSE":18678.52794}},{"date":1754956800,"tokens":{"ROSE":16681.99383}},{"date":1755043200,"tokens":{"ROSE":17329.81249}},{"date":1755129600,"tokens":{"ROSE":17837.72257}},{"date":1755216000,"tokens":{"ROSE":10641.22109}},{"date":1755302400,"tokens":{"ROSE":10799.67471}},{"date":1755388800,"tokens":{"ROSE":11147.80369}},{"date":1755475200,"tokens":{"ROSE":11307.29347}},{"date":1755561600,"tokens":{"ROSE":10691.53568}},{"date":1755648000,"tokens":{"ROSE":10355.55923}},{"date":1755734400,"tokens":{"ROSE":10814.27089}},{"date":1755820800,"tokens":{"ROSE":10356.83849}},{"date":1755907200,"tokens":{"ROSE":11202.06219}},{"date":1755993600,"tokens":{"ROSE":10860.06414}},{"date":1756080000,"tokens":{"ROSE":10626.00308}},{"date":1756166400,"tokens":{"ROSE":9496.41818}},{"date":1756252800,"tokens":{"ROSE":10046.10209}},{"date":1756339200,"tokens":{"ROSE":9784.42132}},{"date":1756425600,"tokens":{"ROSE":12277.16279}},{"date":1756512000,"tokens":{"ROSE":11523.45825}},{"date":1756598400,"tokens":{"ROSE":11941.65389}},{"date":1756684800,"tokens":{"ROSE":11320.49401}},{"date":1756771200,"tokens":{"ROSE":10881.81387}},{"date":1756857600,"tokens":{"ROSE":11086.23596}},{"date":1756944000,"tokens":{"ROSE":11023.66227}},{"date":1757030400,"tokens":{"ROSE":10745.98335}},{"date":1757116800,"tokens":{"ROSE":10928.0724}},{"date":1757203200,"tokens":{"ROSE":10767.63409}},{"date":1757289600,"tokens":{"ROSE":11096.34269}},{"date":1757376000,"tokens":{"ROSE":11729.92109}},{"date":1757462400,"tokens":{"ROSE":12599.46048}},{"date":1757548800,"tokens":{"ROSE":12581.78889}},{"date":1757635200,"tokens":{"ROSE":12528.53062}},{"date":1757721600,"tokens":{"ROSE":10172.8597}},{"date":1757808000,"tokens":{"ROSE":8660.76155}},{"date":1757894400,"tokens":{"ROSE":8515.10941}},{"date":1757980800,"tokens":{"ROSE":8075.72595}},{"date":1758067200,"tokens":{"ROSE":8231.4744}},{"date":1758153600,"tokens":{"ROSE":8617.07129}},{"date":1758240000,"tokens":{"ROSE":9253.58259}},{"date":1758326400,"tokens":{"ROSE":8563.15354}},{"date":1758412800,"tokens":{"ROSE":7076.05685}},{"date":1758499200,"tokens":{"ROSE":6690.9235}},{"date":1758585600,"tokens":{"ROSE":6266.37975}},{"date":1758672000,"tokens":{"ROSE":6109.4377}},{"date":1758758400,"tokens":{"ROSE":5886.14515}},{"date":1758844800,"tokens":{"ROSE":5626.46729}},{"date":1758931200,"tokens":{"ROSE":5899.72571}},{"date":1759017600,"tokens":{"ROSE":5807.05947}},{"date":1759104000,"tokens":{"ROSE":5868.45309}},{"date":1759190400,"tokens":{"ROSE":5691.37277}},{"date":1759276800,"tokens":{"ROSE":5690.23403}},{"date":1759363200,"tokens":{"ROSE":6164.92961}},{"date":1759449600,"tokens":{"ROSE":6161.33008}},{"date":1759536000,"tokens":{"ROSE":5937.50957}},{"date":1759622400,"tokens":{"ROSE":5742.58076}},{"date":1759708800,"tokens":{"ROSE":5739.59359}},{"date":1759795200,"tokens":{"ROSE":5927.33633}},{"date":1759881600,"tokens":{"ROSE":5664.34992}},{"date":1759968000,"tokens":{"ROSE":5756.46247}},{"date":1760054400,"tokens":{"ROSE":5704.50836}},{"date":1760140800,"tokens":{"ROSE":4191.11428}},{"date":1760227200,"tokens":{"ROSE":4144.46413}},{"date":1760313600,"tokens":{"ROSE":4628.03798}},{"date":1760400000,"tokens":{"ROSE":4562.31553}},{"date":1760486400,"tokens":{"ROSE":4448.2251}},{"date":1760572800,"tokens":{"ROSE":4246.14696}},{"date":1760659200,"tokens":{"ROSE":4061.89788}},{"date":1760745600,"tokens":{"ROSE":3888.48703}},{"date":1760832000,"tokens":{"ROSE":3886.67461}},{"date":1760918400,"tokens":{"ROSE":3994.15323}},{"date":1761004800,"tokens":{"ROSE":3945.34513}},{"date":1761091200,"tokens":{"ROSE":3782.20422}},{"date":1761177600,"tokens":{"ROSE":3641.33156}},{"date":1761264000,"tokens":{"ROSE":3651.12346}},{"date":1761350400,"tokens":{"ROSE":3688.88979}},{"date":1761436800,"tokens":{"ROSE":3675.89614}},{"date":1761523200,"tokens":{"ROSE":3900.34615}},{"date":1761609600,"tokens":{"ROSE":3690.72124}},{"date":1761696000,"tokens":{"ROSE":3557.37547}},{"date":1761782400,"tokens":{"ROSE":3608.77879}},{"date":1761868800,"tokens":{"ROSE":3337.44745}},{"date":1761955200,"tokens":{"ROSE":3304.00334}},{"date":1762041600,"tokens":{"ROSE":3750.04233}},{"date":1762128000,"tokens":{"ROSE":3763.94562}},{"date":1762214400,"tokens":{"ROSE":3488.7871}},{"date":1762300800,"tokens":{"ROSE":3640.95908}},{"date":1762387200,"tokens":{"ROSE":3893.94011}},{"date":1762473600,"tokens":{"ROSE":4939.36043}},{"date":1762560000,"tokens":{"ROSE":5231.78328}},{"date":1762646400,"tokens":{"ROSE":4979.97522}},{"date":1762732800,"tokens":{"ROSE":5049.43929}},{"date":1762819200,"tokens":{"ROSE":4913.38765}},{"date":1762905600,"tokens":{"ROSE":4646.77986}},{"date":1762992000,"tokens":{"ROSE":4410.91642}},{"date":1763078400,"tokens":{"ROSE":4168.33215}},{"date":1763164800,"tokens":{"ROSE":4352.44139}},{"date":1763251200,"tokens":{"ROSE":4322.28396}},{"date":1763337600,"tokens":{"ROSE":4254.24326}},{"date":1763424000,"tokens":{"ROSE":4005.65632}},{"date":1763510400,"tokens":{"ROSE":4063.21245}},{"date":1763596800,"tokens":{"ROSE":4436.83691}},{"date":1763683200,"tokens":{"ROSE":3965.17145}},{"date":1763769600,"tokens":{"ROSE":3586.06737}},{"date":1763856000,"tokens":{"ROSE":3538.41964}},{"date":1763942400,"tokens":{"ROSE":3402.46437}},{"date":1764028800,"tokens":{"ROSE":3392.30288}},{"date":1764115200,"tokens":{"ROSE":3332.62326}},{"date":1764201600,"tokens":{"ROSE":3429.09748}},{"date":1764288000,"tokens":{"ROSE":3279.58736}},{"date":1764374400,"tokens":{"ROSE":3236.46115}},{"date":1764460800,"tokens":{"ROSE":3157.30331}},{"date":1764547200,"tokens":{"ROSE":2864.36031}},{"date":1764633600,"tokens":{"ROSE":2846.10827}},{"date":1764720000,"tokens":{"ROSE":3073.1786}},{"date":1764806400,"tokens":{"ROSE":3087.45713}},{"date":1764892800,"tokens":{"ROSE":3004.59976}},{"date":1764979200,"tokens":{"ROSE":2894.34987}},{"date":1765065600,"tokens":{"ROSE":2936.15656}},{"date":1765152000,"tokens":{"ROSE":2884.25235}},{"date":1765238400,"tokens":{"ROSE":2885.44359}},{"date":1765324800,"tokens":{"ROSE":2928.65622}},{"date":1765411200,"tokens":{"ROSE":2726.49433}},{"date":1765497600,"tokens":{"ROSE":2744.05528}},{"date":1765584000,"tokens":{"ROSE":2696.24667}},{"date":1765670400,"tokens":{"ROSE":2725.44618}},{"date":1765756800,"tokens":{"ROSE":2639.55471}},{"date":1765843200,"tokens":{"ROSE":2500.49868}},{"date":1765929600,"tokens":{"ROSE":2554.62208}},{"date":1766016000,"tokens":{"ROSE":2395.32933}},{"date":1766102400,"tokens":{"ROSE":2212.54197}},{"date":1766188800,"tokens":{"ROSE":2281.64644}},{"date":1766275200,"tokens":{"ROSE":2321.03087}},{"date":1766361600,"tokens":{"ROSE":2243.21792}},{"date":1766448000,"tokens":{"ROSE":2255.08563}},{"date":1766534400,"tokens":{"ROSE":2249.74144}},{"date":1766620800,"tokens":{"ROSE":2277.61863}},{"date":1766707200,"tokens":{"ROSE":2270.10523}},{"date":1766793600,"tokens":{"ROSE":2320.74251}},{"date":1766880000,"tokens":{"ROSE":2519.17853}},{"date":1766966400,"tokens":{"ROSE":2410.57951}},{"date":1767052800,"tokens":{"ROSE":2344.86947}},{"date":1767139200,"tokens":{"ROSE":2289.49103}},{"date":1767225600,"tokens":{"ROSE":2184.47859}},{"date":1767312000,"tokens":{"ROSE":2350.69485}},{"date":1767398400,"tokens":{"ROSE":2477.01087}},{"date":1767484800,"tokens":{"ROSE":2499.38754}},{"date":1767571200,"tokens":{"ROSE":2681.10269}},{"date":1767657600,"tokens":{"ROSE":2703.01727}},{"date":1767744000,"tokens":{"ROSE":2675.317}},{"date":1767830400,"tokens":{"ROSE":2596.60567}},{"date":1767916800,"tokens":{"ROSE":2565.53332}},{"date":1768003200,"tokens":{"ROSE":2558.35066}},{"date":1768089600,"tokens":{"ROSE":2547.40354}},{"date":1768176000,"tokens":{"ROSE":2470.36213}},{"date":1768262400,"tokens":{"ROSE":2605.57241}},{"date":1768348800,"tokens":{"ROSE":2838.88147}},{"date":1768435200,"tokens":{"ROSE":2941.78772}},{"date":1768521600,"tokens":{"ROSE":2846.11649}},{"date":1768608000,"tokens":{"ROSE":2998.75559}},{"date":1768694400,"tokens":{"ROSE":2953.70951}},{"date":1768780800,"tokens":{"ROSE":2975.61749}},{"date":1768867200,"tokens":{"ROSE":3997.17428}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792230287,"tokens":{}}],"tokens":[{"date":1710201600,"tokens":{"ROSE":59567595.70757}},{"date":1710288000,"tokens":{"ROSE":57080676.09365}},{"date":1710374400,"tokens":{"ROSE":55232430.14815}},{"date":1710460800,"tokens":{"ROSE":57242249.0088}},{"date":1710547200,"tokens":{"ROSE":53818131.78382}},{"date":1710633600,"tokens":{"ROSE":53497418.10563}},{"date":1710720000,"tokens":{"ROSE":49758014.75489}},{"date":1710806400,"tokens":{"ROSE":52579307.47107}},{"date":1710892800,"tokens":{"ROSE":52778127.67308}},{"date":1710979200,"tokens":{"ROSE":52705495.27657}},{"date":1711065600,"tokens":{"ROSE":50528357.18645}},{"date":1711152000,"tokens":{"ROSE":48908325.98512}},{"date":1711238400,"tokens":{"ROSE":47822998.38997}},{"date":1711324800,"tokens":{"ROSE":48068674.67471}},{"date":1711411200,"tokens":{"ROSE":49566266.54635}},{"date":1711497600,"tokens":{"ROSE":46231703.49601}},{"date":1711584000,"tokens":{"ROSE":50093592.43195}},{"date":1711670400,"tokens":{"ROSE":43675059.79027}},{"date":1711756800,"tokens":{"ROSE":39562307.35964}},{"date":1711843200,"tokens":{"ROSE":46760711.29139}},{"date":1711929600,"tokens":{"ROSE":42848735.00613}},{"date":1712016000,"tokens":{"ROSE":49914252.63601}},{"date":1712102400,"tokens":{"ROSE":46327641.72037}},{"date":1712188800,"tokens":{"ROSE":56542485.17855}},{"date":1712275200,"tokens":{"ROSE":54495867.28338}},{"date":1712361600,"tokens":{"ROSE":50880309.82342}},{"date":1712448000,"tokens":{"ROSE":49764801.97861}},{"date":1712534400,"tokens":{"ROSE":45922957.59032}},{"date":1712620800,"tokens":{"ROSE":44068131.62109}},{"date":1712707200,"tokens":{"ROSE":46709960.74682}},{"date":1712793600,"tokens":{"ROSE":44730506.49294}},{"date":1712880000,"tokens":{"ROSE":41384724.14024}},{"date":1712966400,"tokens":{"ROSE":38184908.81417}},{"date":1713052800,"tokens":{"ROSE":43608809.12589}},{"date":1713139200,"tokens":{"ROSE":45799045.38548}},{"date":1713225600,"tokens":{"ROSE":44560199.08468}},{"date":1713312000,"tokens":{"ROSE":44872903.20189}},{"date":1713398400,"tokens":{"ROSE":43605124.54655}},{"date":1713484800,"tokens":{"ROSE":42672965.10811}},{"date":1713571200,"tokens":{"ROSE":44956400.56935}},{"date":1713657600,"tokens":{"ROSE":41785042.77601}},{"date":1713744000,"tokens":{"ROSE":41340352.93361}},{"date":1713830400,"tokens":{"ROSE":40093404.65125}},{"date":1713916800,"tokens":{"ROSE":39538553.24577}},{"date":1714003200,"tokens":{"ROSE":36363263.03139}},{"date":1714089600,"tokens":{"ROSE":34856900.09549}},{"date":1714176000,"tokens":{"ROSE":34435647.28935}},{"date":1714262400,"tokens":{"ROSE":32385772.85674}},{"date":1714348800,"tokens":{"ROSE":33329915.94327}},{"date":1714435200,"tokens":{"ROSE":29994929.52518}},{"date":1714521600,"tokens":{"ROSE":27613211.79718}},{"date":1714608000,"tokens":{"ROSE":30220674.17857}},{"date":1714694400,"tokens":{"ROSE":29482380.57976}},{"date":1714780800,"tokens":{"ROSE":28577337.55086}},{"date":1714867200,"tokens":{"ROSE":27487827.7287}},{"date":1714953600,"tokens":{"ROSE":27866220.77945}},{"date":1715040000,"tokens":{"ROSE":22656289.35711}},{"date":1715126400,"tokens":{"ROSE":23520805.27908}},{"date":1715212800,"tokens":{"ROSE":20670391.62648}},{"date":1715299200,"tokens":{"ROSE":41124518.19888}},{"date":1715385600,"tokens":{"ROSE":33135298.93043}},{"date":1715472000,"tokens":{"ROSE":32938997.41914}},{"date":1715558400,"tokens":{"ROSE":42298079.59461}},{"date":1715644800,"tokens":{"ROSE":42698160.07049}},{"date":1715731200,"tokens":{"ROSE":40102036.39456}},{"date":1715817600,"tokens":{"ROSE":39523081.04476}},{"date":1715904000,"tokens":{"ROSE":51596601.9954}},{"date":1715990400,"tokens":{"ROSE":45001669.36558}},{"date":1716076800,"tokens":{"ROSE":37108945.9872}},{"date":1716163200,"tokens":{"ROSE":31025272.62238}},{"date":1716249600,"tokens":{"ROSE":30689798.0572}},{"date":1716336000,"tokens":{"ROSE":34267767.29829}},{"date":1716422400,"tokens":{"ROSE":32303767.40652}},{"date":1716508800,"tokens":{"ROSE":30986726.01256}},{"date":1716595200,"tokens":{"ROSE":32685278.35653}},{"date":1716681600,"tokens":{"ROSE":30526616.52868}},{"date":1716768000,"tokens":{"ROSE":34197417.60612}},{"date":1716854400,"tokens":{"ROSE":30232521.99076}},{"date":1716940800,"tokens":{"ROSE":28279823.44852}},{"date":1717027200,"tokens":{"ROSE":28541669.49047}},{"date":1717113600,"tokens":{"ROSE":30847938.3449}},{"date":1717200000,"tokens":{"ROSE":36766017.47601}},{"date":1717286400,"tokens":{"ROSE":31376206.00064}},{"date":1717372800,"tokens":{"ROSE":30105216.62275}},{"date":1717459200,"tokens":{"ROSE":27388303.48476}},{"date":1717545600,"tokens":{"ROSE":24573986.78649}},{"date":1717632000,"tokens":{"ROSE":24541267.02439}},{"date":1717718400,"tokens":{"ROSE":21403831.31471}},{"date":1717804800,"tokens":{"ROSE":21143928.43503}},{"date":1717891200,"tokens":{"ROSE":21348906.25132}},{"date":1717977600,"tokens":{"ROSE":19741584.05018}},{"date":1718064000,"tokens":{"ROSE":19071598.15874}},{"date":1718150400,"tokens":{"ROSE":18220158.80084}},{"date":1718236800,"tokens":{"ROSE":24555465.50194}},{"date":1718323200,"tokens":{"ROSE":23487610.17327}},{"date":1718409600,"tokens":{"ROSE":20426923.10609}},{"date":1718496000,"tokens":{"ROSE":19726177.63642}},{"date":1718582400,"tokens":{"ROSE":20061652.85523}},{"date":1718668800,"tokens":{"ROSE":20866812.20561}},{"date":1718755200,"tokens":{"ROSE":21881023.25038}},{"date":1718841600,"tokens":{"ROSE":20700974.48741}},{"date":1718928000,"tokens":{"ROSE":21939673.61553}},{"date":1719014400,"tokens":{"ROSE":21137398.1338}},{"date":1719100800,"tokens":{"ROSE":20440067.65077}},{"date":1719187200,"tokens":{"ROSE":21982674.28354}},{"date":1719273600,"tokens":{"ROSE":19145859.40183}},{"date":1719360000,"tokens":{"ROSE":21638582.66058}},{"date":1719446400,"tokens":{"ROSE":22729725.13255}},{"date":1719532800,"tokens":{"ROSE":21362661.07436}},{"date":1719619200,"tokens":{"ROSE":20163414.72299}},{"date":1719705600,"tokens":{"ROSE":21602519.73221}},{"date":1719792000,"tokens":{"ROSE":21667032.17398}},{"date":1719878400,"tokens":{"ROSE":21520111.76727}},{"date":1719964800,"tokens":{"ROSE":20893506.01515}},{"date":1720051200,"tokens":{"ROSE":21207802.91097}},{"date":1720137600,"tokens":{"ROSE":21610488.52706}},{"date":1720224000,"tokens":{"ROSE":21519500.90604}},{"date":1720310400,"tokens":{"ROSE":23073199.83722}},{"date":1720396800,"tokens":{"ROSE":24140212.13496}},{"date":1720483200,"tokens":{"ROSE":23222209.65564}},{"date":1720569600,"tokens":{"ROSE":23976129.12549}},{"date":1720656000,"tokens":{"ROSE":25506575.67023}},{"date":1720742400,"tokens":{"ROSE":25479993.12883}},{"date":1720828800,"tokens":{"ROSE":27973005.03765}},{"date":1720915200,"tokens":{"ROSE":26229563.99465}},{"date":1721001600,"tokens":{"ROSE":23394411.95676}},{"date":1721088000,"tokens":{"ROSE":24013168.08821}},{"date":1721174400,"tokens":{"ROSE":23206375.64568}},{"date":1721260800,"tokens":{"ROSE":22597498.90479}},{"date":1721347200,"tokens":{"ROSE":21925664.22446}},{"date":1721433600,"tokens":{"ROSE":21918621.36627}},{"date":1721520000,"tokens":{"ROSE":21226091.26075}},{"date":1721606400,"tokens":{"ROSE":20697825.46244}},{"date":1721692800,"tokens":{"ROSE":21058290.20101}},{"date":1721779200,"tokens":{"ROSE":21884142.63795}},{"date":1721865600,"tokens":{"ROSE":20464793.82422}},{"date":1721952000,"tokens":{"ROSE":19685516.59584}},{"date":1722038400,"tokens":{"ROSE":20361575.49193}},{"date":1722124800,"tokens":{"ROSE":18950923.66481}},{"date":1722211200,"tokens":{"ROSE":19879172.75498}},{"date":1722297600,"tokens":{"ROSE":19648110.42466}},{"date":1722384000,"tokens":{"ROSE":19465463.07588}},{"date":1722470400,"tokens":{"ROSE":19071784.55409}},{"date":1722556800,"tokens":{"ROSE":21278136.25655}},{"date":1722643200,"tokens":{"ROSE":21452361.39858}},{"date":1722729600,"tokens":{"ROSE":18873040.24364}},{"date":1722816000,"tokens":{"ROSE":18571064.07414}},{"date":1722902400,"tokens":{"ROSE":18713848.63609}},{"date":1722988800,"tokens":{"ROSE":18143139.76998}},{"date":1723075200,"tokens":{"ROSE":17286261.93367}},{"date":1723161600,"tokens":{"ROSE":16564696.5514}},{"date":1723248000,"tokens":{"ROSE":17280352.09662}},{"date":1723334400,"tokens":{"ROSE":16977490.70803}},{"date":1723420800,"tokens":{"ROSE":16609595.24209}},{"date":1723507200,"tokens":{"ROSE":17032689.2716}},{"date":1723593600,"tokens":{"ROSE":16338073.55224}},{"date":1723680000,"tokens":{"ROSE":15712794.89462}},{"date":1723766400,"tokens":{"ROSE":15960060.26406}},{"date":1723852800,"tokens":{"ROSE":16179152.86932}},{"date":1723939200,"tokens":{"ROSE":17905288.20311}},{"date":1724025600,"tokens":{"ROSE":16450264.61395}},{"date":1724112000,"tokens":{"ROSE":17431519.98217}},{"date":1724198400,"tokens":{"ROSE":16532744.88339}},{"date":1724284800,"tokens":{"ROSE":15798938.90863}},{"date":1724371200,"tokens":{"ROSE":16294586.61094}},{"date":1724457600,"tokens":{"ROSE":15561377.52754}},{"date":1724544000,"tokens":{"ROSE":15344863.70772}},{"date":1724630400,"tokens":{"ROSE":18445333.96005}},{"date":1724716800,"tokens":{"ROSE":22114432.40316}},{"date":1724803200,"tokens":{"ROSE":23390628.07354}},{"date":1724889600,"tokens":{"ROSE":21804501.54447}},{"date":1724976000,"tokens":{"ROSE":19469575.79346}},{"date":1725062400,"tokens":{"ROSE":18454052.52491}},{"date":1725148800,"tokens":{"ROSE":20091386.20427}},{"date":1725235200,"tokens":{"ROSE":19684247.70954}},{"date":1725321600,"tokens":{"ROSE":19692919.54066}},{"date":1725408000,"tokens":{"ROSE":19544245.52721}},{"date":1725494400,"tokens":{"ROSE":18764985.55881}},{"date":1725580800,"tokens":{"ROSE":16292914.21291}},{"date":1725667200,"tokens":{"ROSE":15140026.62693}},{"date":1725753600,"tokens":{"ROSE":14730844.7047}},{"date":1725840000,"tokens":{"ROSE":15460492.95163}},{"date":1725926400,"tokens":{"ROSE":16065046.95938}},{"date":1726012800,"tokens":{"ROSE":15746131.79034}},{"date":1726099200,"tokens":{"ROSE":14818927.22642}},{"date":1726185600,"tokens":{"ROSE":14354030.54684}},{"date":1726272000,"tokens":{"ROSE":14813315.06508}},{"date":1726358400,"tokens":{"ROSE":14622020.71392}},{"date":1726444800,"tokens":{"ROSE":14450339.82598}},{"date":1726531200,"tokens":{"ROSE":13203173.56507}},{"date":1726617600,"tokens":{"ROSE":13350368.72757}},{"date":1726704000,"tokens":{"ROSE":13656820.31753}},{"date":1726790400,"tokens":{"ROSE":13091007.16513}},{"date":1726876800,"tokens":{"ROSE":12992383.99087}},{"date":1726963200,"tokens":{"ROSE":13032139.5684}},{"date":1727049600,"tokens":{"ROSE":15586091.06257}},{"date":1727136000,"tokens":{"ROSE":19243158.16062}},{"date":1727222400,"tokens":{"ROSE":17688596.86033}},{"date":1727308800,"tokens":{"ROSE":17029388.22822}},{"date":1727395200,"tokens":{"ROSE":16495520.63456}},{"date":1727481600,"tokens":{"ROSE":15199661.16123}},{"date":1727568000,"tokens":{"ROSE":14852350.25417}},{"date":1727654400,"tokens":{"ROSE":14169100.09046}},{"date":1727740800,"tokens":{"ROSE":16969898.50796}},{"date":1727827200,"tokens":{"ROSE":20166872.64761}},{"date":1727913600,"tokens":{"ROSE":22021578.93185}},{"date":1728000000,"tokens":{"ROSE":22520294.13931}},{"date":1728086400,"tokens":{"ROSE":20472226.48902}},{"date":1728172800,"tokens":{"ROSE":21091480.79529}},{"date":1728259200,"tokens":{"ROSE":19386276.90531}},{"date":1728345600,"tokens":{"ROSE":18360316.44561}},{"date":1728432000,"tokens":{"ROSE":19207487.05767}},{"date":1728518400,"tokens":{"ROSE":19452884.41693}},{"date":1728604800,"tokens":{"ROSE":18632027.3604}},{"date":1728691200,"tokens":{"ROSE":17071347.5235}},{"date":1728777600,"tokens":{"ROSE":16024785.80448}},{"date":1728864000,"tokens":{"ROSE":14754511.61168}},{"date":1728950400,"tokens":{"ROSE":15456737.18988}},{"date":1729036800,"tokens":{"ROSE":14764147.17793}},{"date":1729123200,"tokens":{"ROSE":14977322.42075}},{"date":1729209600,"tokens":{"ROSE":15118642.09767}},{"date":1729296000,"tokens":{"ROSE":14906630.3735}},{"date":1729382400,"tokens":{"ROSE":14337722.1561}},{"date":1729468800,"tokens":{"ROSE":13051435.33786}},{"date":1729555200,"tokens":{"ROSE":13797184.6373}},{"date":1729641600,"tokens":{"ROSE":11746695.21262}},{"date":1729728000,"tokens":{"ROSE":11309301.17412}},{"date":1729814400,"tokens":{"ROSE":11777487.65671}},{"date":1729900800,"tokens":{"ROSE":11169252.66074}},{"date":1729987200,"tokens":{"ROSE":11539311.02685}},{"date":1730073600,"tokens":{"ROSE":15568666.3895}},{"date":1730160000,"tokens":{"ROSE":16051021.41326}},{"date":1730246400,"tokens":{"ROSE":15349916.50852}},{"date":1730332800,"tokens":{"ROSE":13570663.17592}},{"date":1730419200,"tokens":{"ROSE":13834803.63337}},{"date":1730505600,"tokens":{"ROSE":12693330.68076}},{"date":1730592000,"tokens":{"ROSE":13364655.76547}},{"date":1730678400,"tokens":{"ROSE":13459832.88585}},{"date":1730764800,"tokens":{"ROSE":13988279.88317}},{"date":1730851200,"tokens":{"ROSE":15924001.22065}},{"date":1730937600,"tokens":{"ROSE":15209591.45744}},{"date":1731024000,"tokens":{"ROSE":11691759.296}},{"date":1731110400,"tokens":{"ROSE":10313809.91094}},{"date":1731196800,"tokens":{"ROSE":8807575.92806}},{"date":1731283200,"tokens":{"ROSE":11043415.57695}},{"date":1731369600,"tokens":{"ROSE":9569108.728}},{"date":1731456000,"tokens":{"ROSE":8235069.10717}},{"date":1731542400,"tokens":{"ROSE":8182814.19846}},{"date":1731628800,"tokens":{"ROSE":7165610.12908}},{"date":1731715200,"tokens":{"ROSE":7322266.95853}},{"date":1731801600,"tokens":{"ROSE":6762489.03565}},{"date":1731888000,"tokens":{"ROSE":6555565.48002}},{"date":1731974400,"tokens":{"ROSE":6175852.93568}},{"date":1732060800,"tokens":{"ROSE":6876481.90833}},{"date":1732147200,"tokens":{"ROSE":6138686.11353}},{"date":1732233600,"tokens":{"ROSE":6192408.22186}},{"date":1732320000,"tokens":{"ROSE":4999055.7309}},{"date":1732406400,"tokens":{"ROSE":4270323.34623}},{"date":1732492800,"tokens":{"ROSE":3779327.08501}},{"date":1732579200,"tokens":{"ROSE":3914006.05491}},{"date":1732665600,"tokens":{"ROSE":3882514.7537}},{"date":1732752000,"tokens":{"ROSE":9236118.86948}},{"date":1732838400,"tokens":{"ROSE":10233998.90379}},{"date":1732924800,"tokens":{"ROSE":8997812.74429}},{"date":1733011200,"tokens":{"ROSE":8412960.34765}},{"date":1733097600,"tokens":{"ROSE":6228391.88307}},{"date":1733184000,"tokens":{"ROSE":4834572.86292}},{"date":1733270400,"tokens":{"ROSE":4932318.25904}},{"date":1733356800,"tokens":{"ROSE":3425337.67266}},{"date":1733443200,"tokens":{"ROSE":3911732.52509}},{"date":1733529600,"tokens":{"ROSE":3649829.62297}},{"date":1733616000,"tokens":{"ROSE":3606284.40494}},{"date":1733702400,"tokens":{"ROSE":3812507.22425}},{"date":1733788800,"tokens":{"ROSE":3912789.11198}},{"date":1733875200,"tokens":{"ROSE":3672416.13557}},{"date":1733961600,"tokens":{"ROSE":3627970.28848}},{"date":1734048000,"tokens":{"ROSE":3606799.32613}},{"date":1734134400,"tokens":{"ROSE":3691847.09132}},{"date":1734220800,"tokens":{"ROSE":3603590.60629}},{"date":1734307200,"tokens":{"ROSE":3754921.4605}},{"date":1734393600,"tokens":{"ROSE":3919471.38454}},{"date":1734480000,"tokens":{"ROSE":4218398.48106}},{"date":1734566400,"tokens":{"ROSE":3771843.54119}},{"date":1734652800,"tokens":{"ROSE":3611387.52481}},{"date":1734739200,"tokens":{"ROSE":3668710.54996}},{"date":1734825600,"tokens":{"ROSE":3670315.89008}},{"date":1734912000,"tokens":{"ROSE":3470083.7804}},{"date":1734998400,"tokens":{"ROSE":3662995.09054}},{"date":1735084800,"tokens":{"ROSE":3667999.25708}},{"date":1735171200,"tokens":{"ROSE":3804904.89793}},{"date":1735257600,"tokens":{"ROSE":3379013.58148}},{"date":1735344000,"tokens":{"ROSE":3363874.62012}},{"date":1735430400,"tokens":{"ROSE":3111063.5874}},{"date":1735516800,"tokens":{"ROSE":3440426.51443}},{"date":1735603200,"tokens":{"ROSE":3394326.33774}},{"date":1735689600,"tokens":{"ROSE":3558484.27259}},{"date":1735776000,"tokens":{"ROSE":2881150.67891}},{"date":1735862400,"tokens":{"ROSE":2845878.33836}},{"date":1735948800,"tokens":{"ROSE":4196761.11036}},{"date":1736035200,"tokens":{"ROSE":5033524.11945}},{"date":1736121600,"tokens":{"ROSE":4054097.43451}},{"date":1736208000,"tokens":{"ROSE":3684609.32424}},{"date":1736294400,"tokens":{"ROSE":3465782.37467}},{"date":1736380800,"tokens":{"ROSE":3551518.0103}},{"date":1736467200,"tokens":{"ROSE":3723769.3222}},{"date":1736553600,"tokens":{"ROSE":3819933.23966}},{"date":1736640000,"tokens":{"ROSE":3729341.43652}},{"date":1736726400,"tokens":{"ROSE":3854235.37994}},{"date":1736812800,"tokens":{"ROSE":3739654.43812}},{"date":1736899200,"tokens":{"ROSE":3455410.1549}},{"date":1736985600,"tokens":{"ROSE":3276212.6502}},{"date":1737072000,"tokens":{"ROSE":3258288.19774}},{"date":1737158400,"tokens":{"ROSE":3147921.64813}},{"date":1737244800,"tokens":{"ROSE":3151382.16331}},{"date":1737331200,"tokens":{"ROSE":3565884.5119}},{"date":1737417600,"tokens":{"ROSE":3798174.42652}},{"date":1737504000,"tokens":{"ROSE":3407818.74445}},{"date":1737590400,"tokens":{"ROSE":4094254.10179}},{"date":1737676800,"tokens":{"ROSE":4271227.55975}},{"date":1737763200,"tokens":{"ROSE":3992649.27106}},{"date":1737849600,"tokens":{"ROSE":4225246.03588}},{"date":1737936000,"tokens":{"ROSE":3569278.78073}},{"date":1738022400,"tokens":{"ROSE":3862633.23879}},{"date":1738108800,"tokens":{"ROSE":3780761.2179}},{"date":1738195200,"tokens":{"ROSE":3925328.45024}},{"date":1738281600,"tokens":{"ROSE":3326382.97771}},{"date":1738368000,"tokens":{"ROSE":3452958.28384}},{"date":1738454400,"tokens":{"ROSE":3685458.66887}},{"date":1738540800,"tokens":{"ROSE":3451392.79319}},{"date":1738627200,"tokens":{"ROSE":2891767.47316}},{"date":1738713600,"tokens":{"ROSE":2780583.60104}},{"date":1738800000,"tokens":{"ROSE":2654954.00638}},{"date":1738886400,"tokens":{"ROSE":2917559.88684}},{"date":1738972800,"tokens":{"ROSE":2795332.68392}},{"date":1739059200,"tokens":{"ROSE":2836163.80124}},{"date":1739145600,"tokens":{"ROSE":2363499.17252}},{"date":1739232000,"tokens":{"ROSE":2003535.25433}},{"date":1739318400,"tokens":{"ROSE":1856371.52401}},{"date":1739404800,"tokens":{"ROSE":1741101.1526}},{"date":1739491200,"tokens":{"ROSE":1612289.82}},{"date":1739577600,"tokens":{"ROSE":1553472.08233}},{"date":1739664000,"tokens":{"ROSE":1474101.79085}},{"date":1739750400,"tokens":{"ROSE":1408977.27991}},{"date":1739836800,"tokens":{"ROSE":1491930.23916}},{"date":1739923200,"tokens":{"ROSE":1435949.0401}},{"date":1740009600,"tokens":{"ROSE":1424881.06065}},{"date":1740096000,"tokens":{"ROSE":1394518.81829}},{"date":1740182400,"tokens":{"ROSE":1361516.84714}},{"date":1740268800,"tokens":{"ROSE":1358232.03124}},{"date":1740355200,"tokens":{"ROSE":1317848.04035}},{"date":1740441600,"tokens":{"ROSE":1272679.76682}},{"date":1740528000,"tokens":{"ROSE":1252710.76616}},{"date":1740614400,"tokens":{"ROSE":1144430.57438}},{"date":1740700800,"tokens":{"ROSE":1143817.04065}},{"date":1740787200,"tokens":{"ROSE":1155313.98207}},{"date":1740873600,"tokens":{"ROSE":1151641.76179}},{"date":1740960000,"tokens":{"ROSE":1263994.80234}},{"date":1741046400,"tokens":{"ROSE":1243434.63785}},{"date":1741132800,"tokens":{"ROSE":1101876.63559}},{"date":1741219200,"tokens":{"ROSE":1166223.24856}},{"date":1741305600,"tokens":{"ROSE":1138358.67158}},{"date":1741392000,"tokens":{"ROSE":1061821.90954}},{"date":1741478400,"tokens":{"ROSE":1043888.03616}},{"date":1741564800,"tokens":{"ROSE":1149743.07852}},{"date":1741651200,"tokens":{"ROSE":1123638.34709}},{"date":1741737600,"tokens":{"ROSE":1127904.75515}},{"date":1741824000,"tokens":{"ROSE":1119156.09217}},{"date":1741910400,"tokens":{"ROSE":911487.17731}},{"date":1741996800,"tokens":{"ROSE":839059.09436}},{"date":1742083200,"tokens":{"ROSE":941371.12456}},{"date":1742169600,"tokens":{"ROSE":941367.45446}},{"date":1742256000,"tokens":{"ROSE":925773.5205}},{"date":1742342400,"tokens":{"ROSE":810635.74327}},{"date":1742428800,"tokens":{"ROSE":885660.3589}},{"date":1742515200,"tokens":{"ROSE":839282.25236}},{"date":1742601600,"tokens":{"ROSE":900884.84041}},{"date":1742688000,"tokens":{"ROSE":879143.31733}},{"date":1742774400,"tokens":{"ROSE":878658.21815}},{"date":1742860800,"tokens":{"ROSE":749574.74159}},{"date":1742947200,"tokens":{"ROSE":779314.66428}},{"date":1743033600,"tokens":{"ROSE":968693.00391}},{"date":1743120000,"tokens":{"ROSE":879050.62052}},{"date":1743206400,"tokens":{"ROSE":841726.89478}},{"date":1743292800,"tokens":{"ROSE":841697.96573}},{"date":1743379200,"tokens":{"ROSE":795404.7678}},{"date":1743465600,"tokens":{"ROSE":792128.28146}},{"date":1743552000,"tokens":{"ROSE":787972.11099}},{"date":1743638400,"tokens":{"ROSE":776443.842}},{"date":1743724800,"tokens":{"ROSE":866480.01412}},{"date":1743811200,"tokens":{"ROSE":838318.58299}},{"date":1743897600,"tokens":{"ROSE":743518.38966}},{"date":1743984000,"tokens":{"ROSE":742395.13488}},{"date":1744070400,"tokens":{"ROSE":605546.61523}},{"date":1744156800,"tokens":{"ROSE":549329.39588}},{"date":1744243200,"tokens":{"ROSE":504661.18074}},{"date":1744329600,"tokens":{"ROSE":517507.65777}},{"date":1744416000,"tokens":{"ROSE":517507.65777}},{"date":1744502400,"tokens":{"ROSE":501569.35831}},{"date":1744588800,"tokens":{"ROSE":534865.25184}},{"date":1744675200,"tokens":{"ROSE":534859.35813}},{"date":1744761600,"tokens":{"ROSE":506842.41381}},{"date":1744848000,"tokens":{"ROSE":516525.00006}},{"date":1744934400,"tokens":{"ROSE":514733.315}},{"date":1745020800,"tokens":{"ROSE":513979.39735}},{"date":1745107200,"tokens":{"ROSE":593033.67043}},{"date":1745193600,"tokens":{"ROSE":539204.87858}},{"date":1745280000,"tokens":{"ROSE":519991.92767}},{"date":1745366400,"tokens":{"ROSE":482114.95759}},{"date":1745452800,"tokens":{"ROSE":467129.52841}},{"date":1745539200,"tokens":{"ROSE":473747.09267}},{"date":1745625600,"tokens":{"ROSE":460774.87914}},{"date":1745712000,"tokens":{"ROSE":489366.49124}},{"date":1745798400,"tokens":{"ROSE":469698.14742}},{"date":1745884800,"tokens":{"ROSE":575852.60282}},{"date":1745971200,"tokens":{"ROSE":575852.60282}},{"date":1746057600,"tokens":{"ROSE":563659.76552}},{"date":1746144000,"tokens":{"ROSE":529333.3198}},{"date":1746230400,"tokens":{"ROSE":529328.73653}},{"date":1746316800,"tokens":{"ROSE":523959.86447}},{"date":1746403200,"tokens":{"ROSE":507447.97765}},{"date":1746489600,"tokens":{"ROSE":518412.22042}},{"date":1746576000,"tokens":{"ROSE":518606.11635}},{"date":1746662400,"tokens":{"ROSE":725672.89188}},{"date":1746748800,"tokens":{"ROSE":1042825.8397}},{"date":1746835200,"tokens":{"ROSE":1000169.0855}},{"date":1746921600,"tokens":{"ROSE":861369.24552}},{"date":1747008000,"tokens":{"ROSE":823367.83616}},{"date":1747094400,"tokens":{"ROSE":839647.30317}},{"date":1747180800,"tokens":{"ROSE":874462.87445}},{"date":1747267200,"tokens":{"ROSE":883095.01862}},{"date":1747353600,"tokens":{"ROSE":883095.01862}},{"date":1747440000,"tokens":{"ROSE":892220.02176}},{"date":1747526400,"tokens":{"ROSE":891739.82211}},{"date":1747612800,"tokens":{"ROSE":1056520.81887}},{"date":1747699200,"tokens":{"ROSE":1045370.06315}},{"date":1747785600,"tokens":{"ROSE":1038977.19605}},{"date":1747872000,"tokens":{"ROSE":1038977.19605}},{"date":1747958400,"tokens":{"ROSE":924656.25029}},{"date":1748044800,"tokens":{"ROSE":921731.03687}},{"date":1748131200,"tokens":{"ROSE":977804.44471}},{"date":1748217600,"tokens":{"ROSE":977804.44471}},{"date":1748304000,"tokens":{"ROSE":954172.32603}},{"date":1748390400,"tokens":{"ROSE":833869.37912}},{"date":1748476800,"tokens":{"ROSE":811159.35177}},{"date":1748563200,"tokens":{"ROSE":884558.08801}},{"date":1748649600,"tokens":{"ROSE":884558.08801}},{"date":1748736000,"tokens":{"ROSE":884558.08801}},{"date":1748822400,"tokens":{"ROSE":864499.74629}},{"date":1748908800,"tokens":{"ROSE":768407.98736}},{"date":1748995200,"tokens":{"ROSE":851877.93782}},{"date":1749081600,"tokens":{"ROSE":870340.12378}},{"date":1749168000,"tokens":{"ROSE":880709.85865}},{"date":1749254400,"tokens":{"ROSE":871615.09897}},{"date":1749340800,"tokens":{"ROSE":867450.4045}},{"date":1749427200,"tokens":{"ROSE":968962.52371}},{"date":1749513600,"tokens":{"ROSE":968959.39049}},{"date":1749600000,"tokens":{"ROSE":959380.51631}},{"date":1749686400,"tokens":{"ROSE":1011975.9995}},{"date":1749772800,"tokens":{"ROSE":1011975.9995}},{"date":1749859200,"tokens":{"ROSE":978193.23451}},{"date":1749945600,"tokens":{"ROSE":1022620.18713}},{"date":1750032000,"tokens":{"ROSE":1120553.76723}},{"date":1750118400,"tokens":{"ROSE":1120046.00259}},{"date":1750204800,"tokens":{"ROSE":1120040.89072}},{"date":1750291200,"tokens":{"ROSE":1119668.60018}},{"date":1750377600,"tokens":{"ROSE":1099723.91291}},{"date":1750464000,"tokens":{"ROSE":1096769.77154}},{"date":1750550400,"tokens":{"ROSE":1088576.53796}},{"date":1750636800,"tokens":{"ROSE":1088576.53796}},{"date":1750723200,"tokens":{"ROSE":919905.1682}},{"date":1750809600,"tokens":{"ROSE":908468.71671}},{"date":1750896000,"tokens":{"ROSE":1163048.33419}},{"date":1750982400,"tokens":{"ROSE":852188.02286}},{"date":1751068800,"tokens":{"ROSE":767761.42419}},{"date":1751155200,"tokens":{"ROSE":888551.38598}},{"date":1751241600,"tokens":{"ROSE":865327.94974}},{"date":1751328000,"tokens":{"ROSE":842750.55435}},{"date":1751414400,"tokens":{"ROSE":842750.55435}},{"date":1751500800,"tokens":{"ROSE":842750.55435}},{"date":1751587200,"tokens":{"ROSE":978715.39436}},{"date":1751673600,"tokens":{"ROSE":968760.45415}},{"date":1751760000,"tokens":{"ROSE":951005.01162}},{"date":1751846400,"tokens":{"ROSE":1199551.1682}},{"date":1751932800,"tokens":{"ROSE":1199551.1682}},{"date":1752019200,"tokens":{"ROSE":1132841.44049}},{"date":1752105600,"tokens":{"ROSE":1117515.80404}},{"date":1752192000,"tokens":{"ROSE":1058776.95116}},{"date":1752278400,"tokens":{"ROSE":1009570.91809}},{"date":1752364800,"tokens":{"ROSE":1010796.87696}},{"date":1752451200,"tokens":{"ROSE":997951.10334}},{"date":1752537600,"tokens":{"ROSE":974411.55219}},{"date":1752624000,"tokens":{"ROSE":988411.40717}},{"date":1752710400,"tokens":{"ROSE":971744.5534}},{"date":1752796800,"tokens":{"ROSE":1088457.00475}},{"date":1752883200,"tokens":{"ROSE":1088457.00475}},{"date":1752969600,"tokens":{"ROSE":1087736.74349}},{"date":1753056000,"tokens":{"ROSE":926338.09198}},{"date":1753142400,"tokens":{"ROSE":863050.72268}},{"date":1753228800,"tokens":{"ROSE":863050.72268}},{"date":1753315200,"tokens":{"ROSE":667334.53974}},{"date":1753401600,"tokens":{"ROSE":667334.53974}},{"date":1753488000,"tokens":{"ROSE":667334.53974}},{"date":1753574400,"tokens":{"ROSE":667334.53974}},{"date":1753660800,"tokens":{"ROSE":667334.53974}},{"date":1753747200,"tokens":{"ROSE":667334.53974}},{"date":1753833600,"tokens":{"ROSE":667334.53974}},{"date":1753920000,"tokens":{"ROSE":667334.53974}},{"date":1754006400,"tokens":{"ROSE":667368.37856}},{"date":1754092800,"tokens":{"ROSE":665029.40686}},{"date":1754179200,"tokens":{"ROSE":665029.40686}},{"date":1754265600,"tokens":{"ROSE":645964.29978}},{"date":1754352000,"tokens":{"ROSE":635660.8083}},{"date":1754438400,"tokens":{"ROSE":618742.91615}},{"date":1754524800,"tokens":{"ROSE":618742.91615}},{"date":1754611200,"tokens":{"ROSE":618742.91615}},{"date":1754697600,"tokens":{"ROSE":615777.5082}},{"date":1754784000,"tokens":{"ROSE":614856.01207}},{"date":1754870400,"tokens":{"ROSE":614477.00661}},{"date":1754956800,"tokens":{"ROSE":614477.00661}},{"date":1755043200,"tokens":{"ROSE":601844.95413}},{"date":1755129600,"tokens":{"ROSE":563200.40228}},{"date":1755216000,"tokens":{"ROSE":387587.72872}},{"date":1755302400,"tokens":{"ROSE":387587.72872}},{"date":1755388800,"tokens":{"ROSE":387587.64823}},{"date":1755475200,"tokens":{"ROSE":387391.96337}},{"date":1755561600,"tokens":{"ROSE":387556.32377}},{"date":1755648000,"tokens":{"ROSE":387556.32377}},{"date":1755734400,"tokens":{"ROSE":387556.32377}},{"date":1755820800,"tokens":{"ROSE":387370.79285}},{"date":1755907200,"tokens":{"ROSE":387370.79285}},{"date":1755993600,"tokens":{"ROSE":387370.79285}},{"date":1756080000,"tokens":{"ROSE":387370.79285}},{"date":1756166400,"tokens":{"ROSE":385532.06749}},{"date":1756252800,"tokens":{"ROSE":385532.06749}},{"date":1756339200,"tokens":{"ROSE":385376.23635}},{"date":1756425600,"tokens":{"ROSE":465945.7559}},{"date":1756512000,"tokens":{"ROSE":465945.7559}},{"date":1756598400,"tokens":{"ROSE":465945.7559}},{"date":1756684800,"tokens":{"ROSE":464451.29275}},{"date":1756771200,"tokens":{"ROSE":462080.42815}},{"date":1756857600,"tokens":{"ROSE":461707.18726}},{"date":1756944000,"tokens":{"ROSE":451150.98473}},{"date":1757030400,"tokens":{"ROSE":451150.98473}},{"date":1757116800,"tokens":{"ROSE":451150.98473}},{"date":1757203200,"tokens":{"ROSE":451150.98473}},{"date":1757289600,"tokens":{"ROSE":451150.98473}},{"date":1757376000,"tokens":{"ROSE":451150.98473}},{"date":1757462400,"tokens":{"ROSE":451150.98473}},{"date":1757548800,"tokens":{"ROSE":451150.98473}},{"date":1757635200,"tokens":{"ROSE":449939.05963}},{"date":1757721600,"tokens":{"ROSE":338818.28293}},{"date":1757808000,"tokens":{"ROSE":289624.44927}},{"date":1757894400,"tokens":{"ROSE":289624.44927}},{"date":1757980800,"tokens":{"ROSE":289624.44927}},{"date":1758067200,"tokens":{"ROSE":289624.44927}},{"date":1758153600,"tokens":{"ROSE":289397.21744}},{"date":1758240000,"tokens":{"ROSE":289084.20734}},{"date":1758326400,"tokens":{"ROSE":284234.34006}},{"date":1758412800,"tokens":{"ROSE":236795.29955}},{"date":1758499200,"tokens":{"ROSE":236795.29955}},{"date":1758585600,"tokens":{"ROSE":236651.30198}},{"date":1758672000,"tokens":{"ROSE":230374.25492}},{"date":1758758400,"tokens":{"ROSE":230374.25492}},{"date":1758844800,"tokens":{"ROSE":230374.25492}},{"date":1758931200,"tokens":{"ROSE":230374.25492}},{"date":1759017600,"tokens":{"ROSE":229123.40851}},{"date":1759104000,"tokens":{"ROSE":229123.40851}},{"date":1759190400,"tokens":{"ROSE":229123.40851}},{"date":1759276800,"tokens":{"ROSE":229123.40851}},{"date":1759363200,"tokens":{"ROSE":229123.40851}},{"date":1759449600,"tokens":{"ROSE":229123.40851}},{"date":1759536000,"tokens":{"ROSE":221249.24137}},{"date":1759622400,"tokens":{"ROSE":221249.24137}},{"date":1759708800,"tokens":{"ROSE":221249.24137}},{"date":1759795200,"tokens":{"ROSE":221180.149}},{"date":1759881600,"tokens":{"ROSE":221180.149}},{"date":1759968000,"tokens":{"ROSE":221180.149}},{"date":1760054400,"tokens":{"ROSE":221180.149}},{"date":1760140800,"tokens":{"ROSE":221180.149}},{"date":1760227200,"tokens":{"ROSE":221180.149}},{"date":1760313600,"tokens":{"ROSE":221180.149}},{"date":1760400000,"tokens":{"ROSE":221180.149}},{"date":1760486400,"tokens":{"ROSE":221180.149}},{"date":1760572800,"tokens":{"ROSE":221180.149}},{"date":1760659200,"tokens":{"ROSE":221180.149}},{"date":1760745600,"tokens":{"ROSE":221180.149}},{"date":1760832000,"tokens":{"ROSE":221180.149}},{"date":1760918400,"tokens":{"ROSE":221180.149}},{"date":1761004800,"tokens":{"ROSE":221180.149}},{"date":1761091200,"tokens":{"ROSE":221180.149}},{"date":1761177600,"tokens":{"ROSE":221180.149}},{"date":1761264000,"tokens":{"ROSE":221180.149}},{"date":1761350400,"tokens":{"ROSE":221180.149}},{"date":1761436800,"tokens":{"ROSE":221180.149}},{"date":1761523200,"tokens":{"ROSE":221180.149}},{"date":1761609600,"tokens":{"ROSE":221180.149}},{"date":1761696000,"tokens":{"ROSE":221180.149}},{"date":1761782400,"tokens":{"ROSE":221180.149}},{"date":1761868800,"tokens":{"ROSE":221180.149}},{"date":1761955200,"tokens":{"ROSE":221180.149}},{"date":1762041600,"tokens":{"ROSE":221180.149}},{"date":1762128000,"tokens":{"ROSE":221180.149}},{"date":1762214400,"tokens":{"ROSE":221180.149}},{"date":1762300800,"tokens":{"ROSE":221177.93712}},{"date":1762387200,"tokens":{"ROSE":221177.93712}},{"date":1762473600,"tokens":{"ROSE":221177.93712}},{"date":1762560000,"tokens":{"ROSE":221177.93712}},{"date":1762646400,"tokens":{"ROSE":221177.93712}},{"date":1762732800,"tokens":{"ROSE":220164.18206}},{"date":1762819200,"tokens":{"ROSE":219949.1406}},{"date":1762905600,"tokens":{"ROSE":219949.1406}},{"date":1762992000,"tokens":{"ROSE":219949.1406}},{"date":1763078400,"tokens":{"ROSE":219949.1406}},{"date":1763164800,"tokens":{"ROSE":219949.1406}},{"date":1763251200,"tokens":{"ROSE":219949.1406}},{"date":1763337600,"tokens":{"ROSE":219949.1406}},{"date":1763424000,"tokens":{"ROSE":219949.1406}},{"date":1763510400,"tokens":{"ROSE":219949.1406}},{"date":1763596800,"tokens":{"ROSE":219775.53174}},{"date":1763683200,"tokens":{"ROSE":219775.53174}},{"date":1763769600,"tokens":{"ROSE":219775.53174}},{"date":1763856000,"tokens":{"ROSE":219775.53174}},{"date":1763942400,"tokens":{"ROSE":219775.53174}},{"date":1764028800,"tokens":{"ROSE":219775.53174}},{"date":1764115200,"tokens":{"ROSE":219775.53174}},{"date":1764201600,"tokens":{"ROSE":219775.53174}},{"date":1764288000,"tokens":{"ROSE":219775.53174}},{"date":1764374400,"tokens":{"ROSE":219775.53174}},{"date":1764460800,"tokens":{"ROSE":219596.73319}},{"date":1764547200,"tokens":{"ROSE":219596.73319}},{"date":1764633600,"tokens":{"ROSE":219596.73319}},{"date":1764720000,"tokens":{"ROSE":219596.73319}},{"date":1764806400,"tokens":{"ROSE":219596.73319}},{"date":1764892800,"tokens":{"ROSE":219596.73319}},{"date":1764979200,"tokens":{"ROSE":219596.73319}},{"date":1765065600,"tokens":{"ROSE":219596.73319}},{"date":1765152000,"tokens":{"ROSE":219596.73319}},{"date":1765238400,"tokens":{"ROSE":219596.73319}},{"date":1765324800,"tokens":{"ROSE":219596.73319}},{"date":1765411200,"tokens":{"ROSE":219596.73319}},{"date":1765497600,"tokens":{"ROSE":219596.73319}},{"date":1765584000,"tokens":{"ROSE":219596.73319}},{"date":1765670400,"tokens":{"ROSE":219596.73319}},{"date":1765756800,"tokens":{"ROSE":219596.73319}},{"date":1765843200,"tokens":{"ROSE":219596.73319}},{"date":1765929600,"tokens":{"ROSE":219596.73319}},{"date":1766016000,"tokens":{"ROSE":219596.73319}},{"date":1766102400,"tokens":{"ROSE":219596.73319}},{"date":1766188800,"tokens":{"ROSE":219596.73319}},{"date":1766275200,"tokens":{"ROSE":219596.73319}},{"date":1766361600,"tokens":{"ROSE":219596.73319}},{"date":1766448000,"tokens":{"ROSE":219596.73319}},{"date":1766534400,"tokens":{"ROSE":219596.73319}},{"date":1766620800,"tokens":{"ROSE":219596.73319}},{"date":1766707200,"tokens":{"ROSE":217669.67127}},{"date":1766793600,"tokens":{"ROSE":217669.67127}},{"date":1766880000,"tokens":{"ROSE":217669.67127}},{"date":1766966400,"tokens":{"ROSE":213765.53544}},{"date":1767052800,"tokens":{"ROSE":213765.53544}},{"date":1767139200,"tokens":{"ROSE":213765.53544}},{"date":1767225600,"tokens":{"ROSE":213765.53544}},{"date":1767312000,"tokens":{"ROSE":213765.53544}},{"date":1767398400,"tokens":{"ROSE":213765.53544}},{"date":1767484800,"tokens":{"ROSE":213765.53544}},{"date":1767571200,"tokens":{"ROSE":213765.53544}},{"date":1767657600,"tokens":{"ROSE":213765.53544}},{"date":1767744000,"tokens":{"ROSE":213765.53544}},{"date":1767830400,"tokens":{"ROSE":213765.53544}},{"date":1767916800,"tokens":{"ROSE":213765.53544}},{"date":1768003200,"tokens":{"ROSE":213765.53544}},{"date":1768089600,"tokens":{"ROSE":213765.53544}},{"date":1768176000,"tokens":{"ROSE":213765.53544}},{"date":1768262400,"tokens":{"ROSE":213660.66877}},{"date":1768348800,"tokens":{"ROSE":213660.66877}},{"date":1768435200,"tokens":{"ROSE":213660.66877}},{"date":1768521600,"tokens":{"ROSE":213660.66877}},{"date":1768608000,"tokens":{"ROSE":213660.66877}},{"date":1768694400,"tokens":{"ROSE":213660.66877}},{"date":1768780800,"tokens":{"ROSE":213660.66877}},{"date":1768867200,"tokens":{"ROSE":212395.54782}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792230287,"tokens":{}}]}},"tvl":[{"date":1710201600,"totalLiquidityUSD":6146229},{"date":1710288000,"totalLiquidityUSD":6053889},{"date":1710374400,"totalLiquidityUSD":5983062},{"date":1710460800,"totalLiquidityUSD":6001241},{"date":1710547200,"totalLiquidityUSD":5784961},{"date":1710633600,"totalLiquidityUSD":5484821},{"date":1710720000,"totalLiquidityUSD":3363543},{"date":1710806400,"totalLiquidityUSD":3224314},{"date":1710892800,"totalLiquidityUSD":3080637},{"date":1710979200,"totalLiquidityUSD":3253790},{"date":1711065600,"totalLiquidityUSD":3226577},{"date":1711152000,"totalLiquidityUSD":3146759},{"date":1711238400,"totalLiquidityUSD":3156991},{"date":1711324800,"totalLiquidityUSD":3229936},{"date":1711411200,"totalLiquidityUSD":5347951},{"date":1711497600,"totalLiquidityUSD":5288455},{"date":1711584000,"totalLiquidityUSD":5240514},{"date":1711670400,"totalLiquidityUSD":5241807},{"date":1711756800,"totalLiquidityUSD":5088438},{"date":1711843200,"totalLiquidityUSD":3254742},{"date":1711929600,"totalLiquidityUSD":5097428},{"date":1712016000,"totalLiquidityUSD":5016665},{"date":1712102400,"totalLiquidityUSD":4830928},{"date":1712188800,"totalLiquidityUSD":4985982},{"date":1712275200,"totalLiquidityUSD":4992853},{"date":1712361600,"totalLiquidityUSD":4974954},{"date":1712448000,"totalLiquidityUSD":4952323},{"date":1712534400,"totalLiquidityUSD":4936321},{"date":1712620800,"totalLiquidityUSD":5053763},{"date":1712707200,"totalLiquidityUSD":4959692},{"date":1712793600,"totalLiquidityUSD":4860821},{"date":1712880000,"totalLiquidityUSD":4831692},{"date":1712966400,"totalLiquidityUSD":4336338},{"date":1713052800,"totalLiquidityUSD":3990629},{"date":1713139200,"totalLiquidityUSD":4260447},{"date":1713225600,"totalLiquidityUSD":4259546},{"date":1713312000,"totalLiquidityUSD":4272024},{"date":1713398400,"totalLiquidityUSD":4239621},{"date":1713484800,"totalLiquidityUSD":4306649},{"date":1713571200,"totalLiquidityUSD":4398692},{"date":1713657600,"totalLiquidityUSD":4492378},{"date":1713744000,"totalLiquidityUSD":4466691},{"date":1713830400,"totalLiquidityUSD":4518002},{"date":1713916800,"totalLiquidityUSD":4496859},{"date":1714003200,"totalLiquidityUSD":4408849},{"date":1714089600,"totalLiquidityUSD":4418704},{"date":1714176000,"totalLiquidityUSD":4320611},{"date":1714262400,"totalLiquidityUSD":4298745},{"date":1714348800,"totalLiquidityUSD":4308672},{"date":1714435200,"totalLiquidityUSD":4180698},{"date":1714521600,"totalLiquidityUSD":4050069},{"date":1714608000,"totalLiquidityUSD":4048945},{"date":1714694400,"totalLiquidityUSD":4040848},{"date":1714780800,"totalLiquidityUSD":4138311},{"date":1714867200,"totalLiquidityUSD":4112473},{"date":1714953600,"totalLiquidityUSD":4163196},{"date":1715040000,"totalLiquidityUSD":4102359},{"date":1715126400,"totalLiquidityUSD":4058758},{"date":1715212800,"totalLiquidityUSD":3934467},{"date":1715299200,"totalLiquidityUSD":4119696},{"date":1715385600,"totalLiquidityUSD":3940044},{"date":1715472000,"totalLiquidityUSD":3943408},{"date":1715558400,"totalLiquidityUSD":3966566},{"date":1715644800,"totalLiquidityUSD":3989350},{"date":1715731200,"totalLiquidityUSD":3893373},{"date":1715817600,"totalLiquidityUSD":4011273},{"date":1715904000,"totalLiquidityUSD":3470900},{"date":1715990400,"totalLiquidityUSD":3588012},{"date":1716076800,"totalLiquidityUSD":3602503},{"date":1716163200,"totalLiquidityUSD":3420239},{"date":1716249600,"totalLiquidityUSD":3576055},{"date":1716336000,"totalLiquidityUSD":3581063},{"date":1716422400,"totalLiquidityUSD":3571829},{"date":1716508800,"totalLiquidityUSD":3515934},{"date":1716595200,"totalLiquidityUSD":3489754},{"date":1716681600,"totalLiquidityUSD":3503044},{"date":1716768000,"totalLiquidityUSD":3516769},{"date":1716854400,"totalLiquidityUSD":3593947},{"date":1716940800,"totalLiquidityUSD":3545910},{"date":1717027200,"totalLiquidityUSD":3532913},{"date":1717113600,"totalLiquidityUSD":3593031},{"date":1717200000,"totalLiquidityUSD":3613792},{"date":1717286400,"totalLiquidityUSD":3604995},{"date":1717372800,"totalLiquidityUSD":3555878},{"date":1717459200,"totalLiquidityUSD":3634345},{"date":1717545600,"totalLiquidityUSD":3690266},{"date":1717632000,"totalLiquidityUSD":3698433},{"date":1717718400,"totalLiquidityUSD":3683725},{"date":1717804800,"totalLiquidityUSD":3507993},{"date":1717891200,"totalLiquidityUSD":3463922},{"date":1717977600,"totalLiquidityUSD":3555016},{"date":1718064000,"totalLiquidityUSD":3576644},{"date":1718150400,"totalLiquidityUSD":3493522},{"date":1718236800,"totalLiquidityUSD":3592789},{"date":1718323200,"totalLiquidityUSD":3466585},{"date":1718409600,"totalLiquidityUSD":3419545},{"date":1718496000,"totalLiquidityUSD":3465394},{"date":1718582400,"totalLiquidityUSD":3453410},{"date":1718668800,"totalLiquidityUSD":3281773},{"date":1718755200,"totalLiquidityUSD":3178411},{"date":1718841600,"totalLiquidityUSD":3255732},{"date":1718928000,"totalLiquidityUSD":3242243},{"date":1719014400,"totalLiquidityUSD":3213784},{"date":1719100800,"totalLiquidityUSD":3180979},{"date":1719187200,"totalLiquidityUSD":3161588},{"date":1719273600,"totalLiquidityUSD":3148903},{"date":1719360000,"totalLiquidityUSD":3203758},{"date":1719446400,"totalLiquidityUSD":3213592},{"date":1719532800,"totalLiquidityUSD":3231496},{"date":1719619200,"totalLiquidityUSD":3207902},{"date":1719705600,"totalLiquidityUSD":3204227},{"date":1719792000,"totalLiquidityUSD":3234834},{"date":1719878400,"totalLiquidityUSD":3244857},{"date":1719964800,"totalLiquidityUSD":3258773},{"date":1720051200,"totalLiquidityUSD":3140209},{"date":1720137600,"totalLiquidityUSD":3038704},{"date":1720224000,"totalLiquidityUSD":2974064},{"date":1720310400,"totalLiquidityUSD":3047656},{"date":1720396800,"totalLiquidityUSD":2954903},{"date":1720483200,"totalLiquidityUSD":2963334},{"date":1720569600,"totalLiquidityUSD":2997563},{"date":1720656000,"totalLiquidityUSD":3005437},{"date":1720742400,"totalLiquidityUSD":2984026},{"date":1720828800,"totalLiquidityUSD":3038432},{"date":1720915200,"totalLiquidityUSD":3022745},{"date":1721001600,"totalLiquidityUSD":3062515},{"date":1721088000,"totalLiquidityUSD":3193837},{"date":1721174400,"totalLiquidityUSD":3204227},{"date":1721260800,"totalLiquidityUSD":3193428},{"date":1721347200,"totalLiquidityUSD":3174918},{"date":1721433600,"totalLiquidityUSD":3241682},{"date":1721520000,"totalLiquidityUSD":3259107},{"date":1721606400,"totalLiquidityUSD":3281917},{"date":1721692800,"totalLiquidityUSD":3219619},{"date":1721779200,"totalLiquidityUSD":3158429},{"date":1721865600,"totalLiquidityUSD":3117078},{"date":1721952000,"totalLiquidityUSD":3080785},{"date":1722038400,"totalLiquidityUSD":3127879},{"date":1722124800,"totalLiquidityUSD":3124830},{"date":1722211200,"totalLiquidityUSD":3061459},{"date":1722297600,"totalLiquidityUSD":3035085},{"date":1722384000,"totalLiquidityUSD":3003670},{"date":1722470400,"totalLiquidityUSD":2946970},{"date":1722556800,"totalLiquidityUSD":2872102},{"date":1722643200,"totalLiquidityUSD":2767909},{"date":1722729600,"totalLiquidityUSD":2682234},{"date":1722816000,"totalLiquidityUSD":2627655},{"date":1722902400,"totalLiquidityUSD":2406837},{"date":1722988800,"totalLiquidityUSD":2475755},{"date":1723075200,"totalLiquidityUSD":2392902},{"date":1723161600,"totalLiquidityUSD":2507017},{"date":1723248000,"totalLiquidityUSD":2487214},{"date":1723334400,"totalLiquidityUSD":2498036},{"date":1723420800,"totalLiquidityUSD":2441311},{"date":1723507200,"totalLiquidityUSD":2407344},{"date":1723593600,"totalLiquidityUSD":2425616},{"date":1723680000,"totalLiquidityUSD":2398461},{"date":1723766400,"totalLiquidityUSD":2360163},{"date":1723852800,"totalLiquidityUSD":2359553},{"date":1723939200,"totalLiquidityUSD":2362721},{"date":1724025600,"totalLiquidityUSD":2380445},{"date":1724112000,"totalLiquidityUSD":2391250},{"date":1724198400,"totalLiquidityUSD":2416011},{"date":1724284800,"totalLiquidityUSD":2449834},{"date":1724371200,"totalLiquidityUSD":2462126},{"date":1724457600,"totalLiquidityUSD":2550259},{"date":1724544000,"totalLiquidityUSD":2568361},{"date":1724630400,"totalLiquidityUSD":2555684},{"date":1724716800,"totalLiquidityUSD":2500435},{"date":1724803200,"totalLiquidityUSD":2403033},{"date":1724889600,"totalLiquidityUSD":2384541},{"date":1724976000,"totalLiquidityUSD":2371356},{"date":1725062400,"totalLiquidityUSD":2369733},{"date":1725148800,"totalLiquidityUSD":2372881},{"date":1725235200,"totalLiquidityUSD":2352196},{"date":1725321600,"totalLiquidityUSD":2371419},{"date":1725408000,"totalLiquidityUSD":2337295},{"date":1725494400,"totalLiquidityUSD":2325429},{"date":1725580800,"totalLiquidityUSD":2284317},{"date":1725667200,"totalLiquidityUSD":2227133},{"date":1725753600,"totalLiquidityUSD":2247893},{"date":1725840000,"totalLiquidityUSD":2260986},{"date":1725926400,"totalLiquidityUSD":2321497},{"date":1726012800,"totalLiquidityUSD":2359444},{"date":1726099200,"totalLiquidityUSD":2339127},{"date":1726185600,"totalLiquidityUSD":2364003},{"date":1726272000,"totalLiquidityUSD":2428931},{"date":1726358400,"totalLiquidityUSD":2418652},{"date":1726444800,"totalLiquidityUSD":2395212},{"date":1726531200,"totalLiquidityUSD":2352390},{"date":1726617600,"totalLiquidityUSD":2391678},{"date":1726704000,"totalLiquidityUSD":2416150},{"date":1726790400,"totalLiquidityUSD":2459701},{"date":1726876800,"totalLiquidityUSD":2518443},{"date":1726963200,"totalLiquidityUSD":2579754},{"date":1727049600,"totalLiquidityUSD":2550628},{"date":1727136000,"totalLiquidityUSD":2605719},{"date":1727222400,"totalLiquidityUSD":2628415},{"date":1727308800,"totalLiquidityUSD":2577572},{"date":1727395200,"totalLiquidityUSD":2558508},{"date":1727481600,"totalLiquidityUSD":2587357},{"date":1727568000,"totalLiquidityUSD":2551901},{"date":1727654400,"totalLiquidityUSD":2604923},{"date":1727740800,"totalLiquidityUSD":2556347},{"date":1727827200,"totalLiquidityUSD":2419725},{"date":1727913600,"totalLiquidityUSD":2392586},{"date":1728000000,"totalLiquidityUSD":2367392},{"date":1728086400,"totalLiquidityUSD":2425748},{"date":1728172800,"totalLiquidityUSD":2397346},{"date":1728259200,"totalLiquidityUSD":2425297},{"date":1728345600,"totalLiquidityUSD":2420264},{"date":1728432000,"totalLiquidityUSD":2413880},{"date":1728518400,"totalLiquidityUSD":2362123},{"date":1728604800,"totalLiquidityUSD":2345002},{"date":1728691200,"totalLiquidityUSD":2405035},{"date":1728777600,"totalLiquidityUSD":2436012},{"date":1728864000,"totalLiquidityUSD":2423856},{"date":1728950400,"totalLiquidityUSD":2511971},{"date":1729036800,"totalLiquidityUSD":2491088},{"date":1729123200,"totalLiquidityUSD":2495339},{"date":1729209600,"totalLiquidityUSD":2452650},{"date":1729296000,"totalLiquidityUSD":2482886},{"date":1729382400,"totalLiquidityUSD":2482564},{"date":1729468800,"totalLiquidityUSD":2537480},{"date":1729555200,"totalLiquidityUSD":2497720},{"date":1729641600,"totalLiquidityUSD":2480778},{"date":1729728000,"totalLiquidityUSD":2420637},{"date":1729814400,"totalLiquidityUSD":2412421},{"date":1729900800,"totalLiquidityUSD":2352153},{"date":1729987200,"totalLiquidityUSD":2323954},{"date":1730073600,"totalLiquidityUSD":2334275},{"date":1730160000,"totalLiquidityUSD":2365485},{"date":1730246400,"totalLiquidityUSD":2399603},{"date":1730332800,"totalLiquidityUSD":2372264},{"date":1730419200,"totalLiquidityUSD":2330269},{"date":1730505600,"totalLiquidityUSD":2306347},{"date":1730592000,"totalLiquidityUSD":2253943},{"date":1730678400,"totalLiquidityUSD":2201430},{"date":1730764800,"totalLiquidityUSD":2168676},{"date":1730851200,"totalLiquidityUSD":2224764},{"date":1730937600,"totalLiquidityUSD":2348021},{"date":1731024000,"totalLiquidityUSD":2419137},{"date":1731110400,"totalLiquidityUSD":2422714},{"date":1731196800,"totalLiquidityUSD":2465162},{"date":1731283200,"totalLiquidityUSD":2498440},{"date":1731369600,"totalLiquidityUSD":2544211},{"date":1731456000,"totalLiquidityUSD":2464787},{"date":1731542400,"totalLiquidityUSD":2391482},{"date":1731628800,"totalLiquidityUSD":2351266},{"date":1731715200,"totalLiquidityUSD":2356522},{"date":1731801600,"totalLiquidityUSD":2437359},{"date":1731888000,"totalLiquidityUSD":2362133},{"date":1731974400,"totalLiquidityUSD":2441345},{"date":1732060800,"totalLiquidityUSD":2408038},{"date":1732147200,"totalLiquidityUSD":2356983},{"date":1732233600,"totalLiquidityUSD":2417668},{"date":1732320000,"totalLiquidityUSD":2490772},{"date":1732406400,"totalLiquidityUSD":2568342},{"date":1732492800,"totalLiquidityUSD":2572921},{"date":1732579200,"totalLiquidityUSD":2523269},{"date":1732665600,"totalLiquidityUSD":2483952},{"date":1732752000,"totalLiquidityUSD":2609956},{"date":1732838400,"totalLiquidityUSD":2647859},{"date":1732924800,"totalLiquidityUSD":2657918},{"date":1733011200,"totalLiquidityUSD":2746308},{"date":1733097600,"totalLiquidityUSD":2701515},{"date":1733184000,"totalLiquidityUSD":2778943},{"date":1733270400,"totalLiquidityUSD":2876554},{"date":1733356800,"totalLiquidityUSD":2811392},{"date":1733443200,"totalLiquidityUSD":2791377},{"date":1733529600,"totalLiquidityUSD":2917997},{"date":1733616000,"totalLiquidityUSD":2871939},{"date":1733702400,"totalLiquidityUSD":2852095},{"date":1733788800,"totalLiquidityUSD":2606892},{"date":1733875200,"totalLiquidityUSD":2590985},{"date":1733961600,"totalLiquidityUSD":2679053},{"date":1734048000,"totalLiquidityUSD":2672191},{"date":1734134400,"totalLiquidityUSD":2677134},{"date":1734220800,"totalLiquidityUSD":2632121},{"date":1734307200,"totalLiquidityUSD":2639339},{"date":1734393600,"totalLiquidityUSD":2617244},{"date":1734480000,"totalLiquidityUSD":2516132},{"date":1734566400,"totalLiquidityUSD":2419434},{"date":1734652800,"totalLiquidityUSD":2303231},{"date":1734739200,"totalLiquidityUSD":2333744},{"date":1734825600,"totalLiquidityUSD":2274396},{"date":1734912000,"totalLiquidityUSD":2265838},{"date":1734998400,"totalLiquidityUSD":2343016},{"date":1735084800,"totalLiquidityUSD":2368445},{"date":1735171200,"totalLiquidityUSD":2355308},{"date":1735257600,"totalLiquidityUSD":2288392},{"date":1735344000,"totalLiquidityUSD":2296685},{"date":1735430400,"totalLiquidityUSD":2364168},{"date":1735516800,"totalLiquidityUSD":2320014},{"date":1735603200,"totalLiquidityUSD":2292488},{"date":1735689600,"totalLiquidityUSD":2278565},{"date":1735776000,"totalLiquidityUSD":2293799},{"date":1735862400,"totalLiquidityUSD":2326816},{"date":1735948800,"totalLiquidityUSD":2377505},{"date":1736035200,"totalLiquidityUSD":2380282},{"date":1736121600,"totalLiquidityUSD":2389356},{"date":1736208000,"totalLiquidityUSD":2413610},{"date":1736294400,"totalLiquidityUSD":2297030},{"date":1736380800,"totalLiquidityUSD":2248399},{"date":1736467200,"totalLiquidityUSD":2208688},{"date":1736553600,"totalLiquidityUSD":2235164},{"date":1736640000,"totalLiquidityUSD":2231320},{"date":1736726400,"totalLiquidityUSD":2210651},{"date":1736812800,"totalLiquidityUSD":2174598},{"date":1736899200,"totalLiquidityUSD":2219414},{"date":1736985600,"totalLiquidityUSD":2276454},{"date":1737072000,"totalLiquidityUSD":2259017},{"date":1737158400,"totalLiquidityUSD":2249253},{"date":1737244800,"totalLiquidityUSD":2231592},{"date":1737331200,"totalLiquidityUSD":2164591},{"date":1737417600,"totalLiquidityUSD":2171025},{"date":1737504000,"totalLiquidityUSD":2165550},{"date":1737590400,"totalLiquidityUSD":2145543},{"date":1737676800,"totalLiquidityUSD":2132439},{"date":1737763200,"totalLiquidityUSD":2115365},{"date":1737849600,"totalLiquidityUSD":2101568},{"date":1737936000,"totalLiquidityUSD":2090222},{"date":1738022400,"totalLiquidityUSD":1774361},{"date":1738108800,"totalLiquidityUSD":1710761},{"date":1738195200,"totalLiquidityUSD":1721885},{"date":1738281600,"totalLiquidityUSD":1722725},{"date":1738368000,"totalLiquidityUSD":1697106},{"date":1738454400,"totalLiquidityUSD":1571080},{"date":1738540800,"totalLiquidityUSD":1398172},{"date":1738627200,"totalLiquidityUSD":1427905},{"date":1738713600,"totalLiquidityUSD":1343534},{"date":1738800000,"totalLiquidityUSD":1295326},{"date":1738886400,"totalLiquidityUSD":1257580},{"date":1738972800,"totalLiquidityUSD":1252943},{"date":1739059200,"totalLiquidityUSD":1258956},{"date":1739145600,"totalLiquidityUSD":1256574},{"date":1739232000,"totalLiquidityUSD":1268310},{"date":1739318400,"totalLiquidityUSD":1253979},{"date":1739404800,"totalLiquidityUSD":1278779},{"date":1739491200,"totalLiquidityUSD":1238738},{"date":1739577600,"totalLiquidityUSD":1252211},{"date":1739664000,"totalLiquidityUSD":1187917},{"date":1739750400,"totalLiquidityUSD":1182732},{"date":1739836800,"totalLiquidityUSD":1162569},{"date":1739923200,"totalLiquidityUSD":1123451},{"date":1740009600,"totalLiquidityUSD":1130866},{"date":1740096000,"totalLiquidityUSD":1123202},{"date":1740182400,"totalLiquidityUSD":1077417},{"date":1740268800,"totalLiquidityUSD":1062221},{"date":1740355200,"totalLiquidityUSD":1053476},{"date":1740441600,"totalLiquidityUSD":928588},{"date":1740528000,"totalLiquidityUSD":929945},{"date":1740614400,"totalLiquidityUSD":913914},{"date":1740700800,"totalLiquidityUSD":909832},{"date":1740787200,"totalLiquidityUSD":794110},{"date":1740873600,"totalLiquidityUSD":786225},{"date":1740960000,"totalLiquidityUSD":785085},{"date":1741046400,"totalLiquidityUSD":694006},{"date":1741132800,"totalLiquidityUSD":671743},{"date":1741219200,"totalLiquidityUSD":674685},{"date":1741305600,"totalLiquidityUSD":631474},{"date":1741392000,"totalLiquidityUSD":632226},{"date":1741478400,"totalLiquidityUSD":625100},{"date":1741564800,"totalLiquidityUSD":552496},{"date":1741651200,"totalLiquidityUSD":526161},{"date":1741737600,"totalLiquidityUSD":530140},{"date":1741824000,"totalLiquidityUSD":531553},{"date":1741910400,"totalLiquidityUSD":526320},{"date":1741996800,"totalLiquidityUSD":533185},{"date":1742083200,"totalLiquidityUSD":503801},{"date":1742169600,"totalLiquidityUSD":490828},{"date":1742256000,"totalLiquidityUSD":499542},{"date":1742342400,"totalLiquidityUSD":494565},{"date":1742428800,"totalLiquidityUSD":492465},{"date":1742515200,"totalLiquidityUSD":475728},{"date":1742601600,"totalLiquidityUSD":463846},{"date":1742688000,"totalLiquidityUSD":463587},{"date":1742774400,"totalLiquidityUSD":468396},{"date":1742860800,"totalLiquidityUSD":479675},{"date":1742947200,"totalLiquidityUSD":478782},{"date":1743033600,"totalLiquidityUSD":461051},{"date":1743120000,"totalLiquidityUSD":449243},{"date":1743206400,"totalLiquidityUSD":427506},{"date":1743292800,"totalLiquidityUSD":412213},{"date":1743379200,"totalLiquidityUSD":409115},{"date":1743465600,"totalLiquidityUSD":399659},{"date":1743552000,"totalLiquidityUSD":402807},{"date":1743638400,"totalLiquidityUSD":374625},{"date":1743724800,"totalLiquidityUSD":373373},{"date":1743811200,"totalLiquidityUSD":367841},{"date":1743897600,"totalLiquidityUSD":361502},{"date":1743984000,"totalLiquidityUSD":336179},{"date":1744070400,"totalLiquidityUSD":342398},{"date":1744156800,"totalLiquidityUSD":327976},{"date":1744243200,"totalLiquidityUSD":347975},{"date":1744329600,"totalLiquidityUSD":338532},{"date":1744416000,"totalLiquidityUSD":348015},{"date":1744502400,"totalLiquidityUSD":319069},{"date":1744588800,"totalLiquidityUSD":330352},{"date":1744675200,"totalLiquidityUSD":326677},{"date":1744761600,"totalLiquidityUSD":308432},{"date":1744848000,"totalLiquidityUSD":303147},{"date":1744934400,"totalLiquidityUSD":309663},{"date":1745020800,"totalLiquidityUSD":313094},{"date":1745107200,"totalLiquidityUSD":321723},{"date":1745193600,"totalLiquidityUSD":330357},{"date":1745280000,"totalLiquidityUSD":327264},{"date":1745366400,"totalLiquidityUSD":342949},{"date":1745452800,"totalLiquidityUSD":345528},{"date":1745539200,"totalLiquidityUSD":349852},{"date":1745625600,"totalLiquidityUSD":350484},{"date":1745712000,"totalLiquidityUSD":366071},{"date":1745798400,"totalLiquidityUSD":351406},{"date":1745884800,"totalLiquidityUSD":353540},{"date":1745971200,"totalLiquidityUSD":350542},{"date":1746057600,"totalLiquidityUSD":353934},{"date":1746144000,"totalLiquidityUSD":347250},{"date":1746230400,"totalLiquidityUSD":354025},{"date":1746316800,"totalLiquidityUSD":340684},{"date":1746403200,"totalLiquidityUSD":329510},{"date":1746489600,"totalLiquidityUSD":327294},{"date":1746576000,"totalLiquidityUSD":326534},{"date":1746662400,"totalLiquidityUSD":330470},{"date":1746748800,"totalLiquidityUSD":362076},{"date":1746835200,"totalLiquidityUSD":389108},{"date":1746921600,"totalLiquidityUSD":413997},{"date":1747008000,"totalLiquidityUSD":401786},{"date":1747094400,"totalLiquidityUSD":408843},{"date":1747180800,"totalLiquidityUSD":420237},{"date":1747267200,"totalLiquidityUSD":404946},{"date":1747353600,"totalLiquidityUSD":381988},{"date":1747440000,"totalLiquidityUSD":376634},{"date":1747526400,"totalLiquidityUSD":364554},{"date":1747612800,"totalLiquidityUSD":377695},{"date":1747699200,"totalLiquidityUSD":367086},{"date":1747785600,"totalLiquidityUSD":372068},{"date":1747872000,"totalLiquidityUSD":375583},{"date":1747958400,"totalLiquidityUSD":395140},{"date":1748044800,"totalLiquidityUSD":376232},{"date":1748131200,"totalLiquidityUSD":374490},{"date":1748217600,"totalLiquidityUSD":374641},{"date":1748304000,"totalLiquidityUSD":382396},{"date":1748390400,"totalLiquidityUSD":389059},{"date":1748476800,"totalLiquidityUSD":389621},{"date":1748563200,"totalLiquidityUSD":376814},{"date":1748649600,"totalLiquidityUSD":350284},{"date":1748736000,"totalLiquidityUSD":350697},{"date":1748822400,"totalLiquidityUSD":358445},{"date":1748908800,"totalLiquidityUSD":363445},{"date":1748995200,"totalLiquidityUSD":363733},{"date":1749081600,"totalLiquidityUSD":352875},{"date":1749168000,"totalLiquidityUSD":337779},{"date":1749254400,"totalLiquidityUSD":339322},{"date":1749340800,"totalLiquidityUSD":347430},{"date":1749427200,"totalLiquidityUSD":345873},{"date":1749513600,"totalLiquidityUSD":361927},{"date":1749600000,"totalLiquidityUSD":373086},{"date":1749686400,"totalLiquidityUSD":358902},{"date":1749772800,"totalLiquidityUSD":341385},{"date":1749859200,"totalLiquidityUSD":331827},{"date":1749945600,"totalLiquidityUSD":327704},{"date":1750032000,"totalLiquidityUSD":331006},{"date":1750118400,"totalLiquidityUSD":327046},{"date":1750204800,"totalLiquidityUSD":320266},{"date":1750291200,"totalLiquidityUSD":320967},{"date":1750377600,"totalLiquidityUSD":319288},{"date":1750464000,"totalLiquidityUSD":314836},{"date":1750550400,"totalLiquidityUSD":303261},{"date":1750636800,"totalLiquidityUSD":294169},{"date":1750723200,"totalLiquidityUSD":320185},{"date":1750809600,"totalLiquidityUSD":320601},{"date":1750896000,"totalLiquidityUSD":312948},{"date":1750982400,"totalLiquidityUSD":311203},{"date":1751068800,"totalLiquidityUSD":313815},{"date":1751155200,"totalLiquidityUSD":321200},{"date":1751241600,"totalLiquidityUSD":333897},{"date":1751328000,"totalLiquidityUSD":311927},{"date":1751414400,"totalLiquidityUSD":314398},{"date":1751500800,"totalLiquidityUSD":317859},{"date":1751587200,"totalLiquidityUSD":317854},{"date":1751673600,"totalLiquidityUSD":316366},{"date":1751760000,"totalLiquidityUSD":316329},{"date":1751846400,"totalLiquidityUSD":317023},{"date":1751932800,"totalLiquidityUSD":316564},{"date":1752019200,"totalLiquidityUSD":315877},{"date":1752105600,"totalLiquidityUSD":314225},{"date":1752192000,"totalLiquidityUSD":312699},{"date":1752278400,"totalLiquidityUSD":311217},{"date":1752364800,"totalLiquidityUSD":311346},{"date":1752451200,"totalLiquidityUSD":311428},{"date":1752537600,"totalLiquidityUSD":146663},{"date":1752624000,"totalLiquidityUSD":312803},{"date":1752710400,"totalLiquidityUSD":313045},{"date":1752796800,"totalLiquidityUSD":314206},{"date":1752883200,"totalLiquidityUSD":147623},{"date":1752969600,"totalLiquidityUSD":147676},{"date":1753056000,"totalLiquidityUSD":147957},{"date":1753142400,"totalLiquidityUSD":308772},{"date":1753228800,"totalLiquidityUSD":145306},{"date":1753315200,"totalLiquidityUSD":309148},{"date":1753401600,"totalLiquidityUSD":145029},{"date":1753488000,"totalLiquidityUSD":145159},{"date":1753574400,"totalLiquidityUSD":145316},{"date":1753660800,"totalLiquidityUSD":145390},{"date":1753747200,"totalLiquidityUSD":145115},{"date":1753833600,"totalLiquidityUSD":145093},{"date":1753920000,"totalLiquidityUSD":145335},{"date":1754006400,"totalLiquidityUSD":145201},{"date":1754092800,"totalLiquidityUSD":324952},{"date":1754179200,"totalLiquidityUSD":145009},{"date":1754265600,"totalLiquidityUSD":319840},{"date":1754352000,"totalLiquidityUSD":318441},{"date":1754438400,"totalLiquidityUSD":316104},{"date":1754524800,"totalLiquidityUSD":146587},{"date":1754611200,"totalLiquidityUSD":147470},{"date":1754697600,"totalLiquidityUSD":312714},{"date":1754784000,"totalLiquidityUSD":317129},{"date":1754870400,"totalLiquidityUSD":152356},{"date":1754956800,"totalLiquidityUSD":151918},{"date":1755043200,"totalLiquidityUSD":317092},{"date":1755129600,"totalLiquidityUSD":152560},{"date":1755216000,"totalLiquidityUSD":153068},{"date":1755302400,"totalLiquidityUSD":314996},{"date":1755388800,"totalLiquidityUSD":153479},{"date":1755475200,"totalLiquidityUSD":153355},{"date":1755561600,"totalLiquidityUSD":152994},{"date":1755648000,"totalLiquidityUSD":153126},{"date":1755734400,"totalLiquidityUSD":153074},{"date":1755820800,"totalLiquidityUSD":152755},{"date":1755907200,"totalLiquidityUSD":152982},{"date":1755993600,"totalLiquidityUSD":162168},{"date":1756080000,"totalLiquidityUSD":164163},{"date":1756166400,"totalLiquidityUSD":320825},{"date":1756252800,"totalLiquidityUSD":161490},{"date":1756339200,"totalLiquidityUSD":161310},{"date":1756425600,"totalLiquidityUSD":321947},{"date":1756512000,"totalLiquidityUSD":158435},{"date":1756598400,"totalLiquidityUSD":159791},{"date":1756684800,"totalLiquidityUSD":321641},{"date":1756771200,"totalLiquidityUSD":320554},{"date":1756857600,"totalLiquidityUSD":158726},{"date":1756944000,"totalLiquidityUSD":322187},{"date":1757030400,"totalLiquidityUSD":158814},{"date":1757116800,"totalLiquidityUSD":159036},{"date":1757203200,"totalLiquidityUSD":158834},{"date":1757289600,"totalLiquidityUSD":159080},{"date":1757376000,"totalLiquidityUSD":159692},{"date":1757462400,"totalLiquidityUSD":160373},{"date":1757548800,"totalLiquidityUSD":160613},{"date":1757635200,"totalLiquidityUSD":161790},{"date":1757721600,"totalLiquidityUSD":320757},{"date":1757808000,"totalLiquidityUSD":320430},{"date":1757894400,"totalLiquidityUSD":164269},{"date":1757980800,"totalLiquidityUSD":162244},{"date":1758067200,"totalLiquidityUSD":162279},{"date":1758153600,"totalLiquidityUSD":163865},{"date":1758240000,"totalLiquidityUSD":164888},{"date":1758326400,"totalLiquidityUSD":313998},{"date":1758412800,"totalLiquidityUSD":163459},{"date":1758499200,"totalLiquidityUSD":160828},{"date":1758585600,"totalLiquidityUSD":153659},{"date":1758672000,"totalLiquidityUSD":153725},{"date":1758758400,"totalLiquidityUSD":152545},{"date":1758844800,"totalLiquidityUSD":150463},{"date":1758931200,"totalLiquidityUSD":152121},{"date":1759017600,"totalLiquidityUSD":305891},{"date":1759104000,"totalLiquidityUSD":152050},{"date":1759190400,"totalLiquidityUSD":152974},{"date":1759276800,"totalLiquidityUSD":152190},{"date":1759363200,"totalLiquidityUSD":155172},{"date":1759449600,"totalLiquidityUSD":156566},{"date":1759536000,"totalLiquidityUSD":309357},{"date":1759622400,"totalLiquidityUSD":309111},{"date":1759708800,"totalLiquidityUSD":156956},{"date":1759795200,"totalLiquidityUSD":159266},{"date":1759881600,"totalLiquidityUSD":157123},{"date":1759968000,"totalLiquidityUSD":158141},{"date":1760054400,"totalLiquidityUSD":156616},{"date":1760140800,"totalLiquidityUSD":147988},{"date":1760227200,"totalLiquidityUSD":146235},{"date":1760313600,"totalLiquidityUSD":151714},{"date":1760400000,"totalLiquidityUSD":152209},{"date":1760486400,"totalLiquidityUSD":150909},{"date":1760572800,"totalLiquidityUSD":149315},{"date":1760659200,"totalLiquidityUSD":147992},{"date":1760745600,"totalLiquidityUSD":146830},{"date":1760832000,"totalLiquidityUSD":147442},{"date":1760918400,"totalLiquidityUSD":148657},{"date":1761004800,"totalLiquidityUSD":148609},{"date":1761091200,"totalLiquidityUSD":147266},{"date":1761177600,"totalLiquidityUSD":146079},{"date":1761264000,"totalLiquidityUSD":147236},{"date":1761350400,"totalLiquidityUSD":147422},{"date":1761436800,"totalLiquidityUSD":147570},{"date":1761523200,"totalLiquidityUSD":150637},{"date":1761609600,"totalLiquidityUSD":150146},{"date":1761696000,"totalLiquidityUSD":148082},{"date":1761782400,"totalLiquidityUSD":147443},{"date":1761868800,"totalLiquidityUSD":145487},{"date":1761955200,"totalLiquidityUSD":145929},{"date":1762041600,"totalLiquidityUSD":147066},{"date":1762128000,"totalLiquidityUSD":146789},{"date":1762214400,"totalLiquidityUSD":143393},{"date":1762300800,"totalLiquidityUSD":139901},{"date":1762387200,"totalLiquidityUSD":141993},{"date":1762473600,"totalLiquidityUSD":142588},{"date":1762560000,"totalLiquidityUSD":143283},{"date":1762646400,"totalLiquidityUSD":142443},{"date":1762732800,"totalLiquidityUSD":145453},{"date":1762819200,"totalLiquidityUSD":145026},{"date":1762905600,"totalLiquidityUSD":142947},{"date":1762992000,"totalLiquidityUSD":142281},{"date":1763078400,"totalLiquidityUSD":139493},{"date":1763164800,"totalLiquidityUSD":139127},{"date":1763251200,"totalLiquidityUSD":139333},{"date":1763337600,"totalLiquidityUSD":138454},{"date":1763424000,"totalLiquidityUSD":136376},{"date":1763510400,"totalLiquidityUSD":137730},{"date":1763596800,"totalLiquidityUSD":136980},{"date":1763683200,"totalLiquidityUSD":133802},{"date":1763769600,"totalLiquidityUSD":132204},{"date":1763856000,"totalLiquidityUSD":132873},{"date":1763942400,"totalLiquidityUSD":133031},{"date":1764028800,"totalLiquidityUSD":134416},{"date":1764115200,"totalLiquidityUSD":134370},{"date":1764201600,"totalLiquidityUSD":135436},{"date":1764288000,"totalLiquidityUSD":135327},{"date":1764374400,"totalLiquidityUSD":135607},{"date":1764460800,"totalLiquidityUSD":134952},{"date":1764547200,"totalLiquidityUSD":132261},{"date":1764633600,"totalLiquidityUSD":131123},{"date":1764720000,"totalLiquidityUSD":134303},{"date":1764806400,"totalLiquidityUSD":136647},{"date":1764892800,"totalLiquidityUSD":135404},{"date":1764979200,"totalLiquidityUSD":134160},{"date":1765065600,"totalLiquidityUSD":134288},{"date":1765152000,"totalLiquidityUSD":134950},{"date":1765238400,"totalLiquidityUSD":135253},{"date":1765324800,"totalLiquidityUSD":138027},{"date":1765411200,"totalLiquidityUSD":136175},{"date":1765497600,"totalLiquidityUSD":136560},{"date":1765584000,"totalLiquidityUSD":134511},{"date":1765670400,"totalLiquidityUSD":134839},{"date":1765756800,"totalLiquidityUSD":134735},{"date":1765843200,"totalLiquidityUSD":132324},{"date":1765929600,"totalLiquidityUSD":132467},{"date":1766016000,"totalLiquidityUSD":130633},{"date":1766102400,"totalLiquidityUSD":129802},{"date":1766188800,"totalLiquidityUSD":132162},{"date":1766275200,"totalLiquidityUSD":132201},{"date":1766361600,"totalLiquidityUSD":132575},{"date":1766448000,"totalLiquidityUSD":132345},{"date":1766534400,"totalLiquidityUSD":131792},{"date":1766620800,"totalLiquidityUSD":131499},{"date":1766707200,"totalLiquidityUSD":131817},{"date":1766793600,"totalLiquidityUSD":131601},{"date":1766880000,"totalLiquidityUSD":132129},{"date":1766966400,"totalLiquidityUSD":132459},{"date":1767052800,"totalLiquidityUSD":131935},{"date":1767139200,"totalLiquidityUSD":132120},{"date":1767225600,"totalLiquidityUSD":131886},{"date":1767312000,"totalLiquidityUSD":132561},{"date":1767398400,"totalLiquidityUSD":134354},{"date":1767484800,"totalLiquidityUSD":134515},{"date":1767571200,"totalLiquidityUSD":135339},{"date":1767657600,"totalLiquidityUSD":136206},{"date":1767744000,"totalLiquidityUSD":136663},{"date":1767830400,"totalLiquidityUSD":135339},{"date":1767916800,"totalLiquidityUSD":134354},{"date":1768003200,"totalLiquidityUSD":134752},{"date":1768089600,"totalLiquidityUSD":135086},{"date":1768176000,"totalLiquidityUSD":135004},{"date":1768262400,"totalLiquidityUSD":135155},{"date":1768348800,"totalLiquidityUSD":138286},{"date":1768435200,"totalLiquidityUSD":138691},{"date":1768521600,"totalLiquidityUSD":138411},{"date":1768608000,"totalLiquidityUSD":138544},{"date":1768694400,"totalLiquidityUSD":138493},{"date":1768780800,"totalLiquidityUSD":137634},{"date":1768867200,"totalLiquidityUSD":139164},{"date":1768953600,"totalLiquidityUSD":135883},{"date":1769040000,"totalLiquidityUSD":137700},{"date":1769126400,"totalLiquidityUSD":136299},{"date":1769212800,"totalLiquidityUSD":135262},{"date":1769299200,"totalLiquidityUSD":135288},{"date":1769385600,"totalLiquidityUSD":135418},{"date":1769472000,"totalLiquidityUSD":134874},{"date":1769558400,"totalLiquidityUSD":136915},{"date":1769644800,"totalLiquidityUSD":136046},{"date":1769731200,"totalLiquidityUSD":134030},{"date":1769817600,"totalLiquidityUSD":132301},{"date":1769904000,"totalLiquidityUSD":127507},{"date":1769990400,"totalLiquidityUSD":125463},{"date":1770076800,"totalLiquidityUSD":125516},{"date":1770163200,"totalLiquidityUSD":124487},{"date":1770249600,"totalLiquidityUSD":122320},{"date":1770336000,"totalLiquidityUSD":118021},{"date":1770422400,"totalLiquidityUSD":120600},{"date":1770508800,"totalLiquidityUSD":120475},{"date":1770595200,"totalLiquidityUSD":121069},{"date":1770681600,"totalLiquidityUSD":121312},{"date":1770768000,"totalLiquidityUSD":119775},{"date":1770854400,"totalLiquidityUSD":118621},{"date":1770940800,"totalLiquidityUSD":118033},{"date":1771027200,"totalLiquidityUSD":119870},{"date":1771113600,"totalLiquidityUSD":120611},{"date":1771200000,"totalLiquidityUSD":118413},{"date":1771286400,"totalLiquidityUSD":118735},{"date":1771372800,"totalLiquidityUSD":119109},{"date":1771459200,"totalLiquidityUSD":118802},{"date":1771545600,"totalLiquidityUSD":118354},{"date":1771632000,"totalLiquidityUSD":118770},{"date":1771718400,"totalLiquidityUSD":118997},{"date":1771804800,"totalLiquidityUSD":118643},{"date":1771891200,"totalLiquidityUSD":116351},{"date":1771977600,"totalLiquidityUSD":117605},{"date":1772064000,"totalLiquidityUSD":120501},{"date":1772150400,"totalLiquidityUSD":119700},{"date":1772236800,"totalLiquidityUSD":118081},{"date":1772323200,"totalLiquidityUSD":119533},{"date":1772409600,"totalLiquidityUSD":118155},{"date":1772496000,"totalLiquidityUSD":118324},{"date":1772582400,"totalLiquidityUSD":118401},{"date":1772668800,"totalLiquidityUSD":118446},{"date":1772755200,"totalLiquidityUSD":118396},{"date":1772841600,"totalLiquidityUSD":118372},{"date":1772928000,"totalLiquidityUSD":118298},{"date":1773014400,"totalLiquidityUSD":118297},{"date":1773100800,"totalLiquidityUSD":118401},{"date":1773187200,"totalLiquidityUSD":118382},{"date":1773273600,"totalLiquidityUSD":118398},{"date":1773360000,"totalLiquidityUSD":118477},{"date":1773446400,"totalLiquidityUSD":118454},{"date":1773532800,"totalLiquidityUSD":118463},{"date":1773619200,"totalLiquidityUSD":118505},{"date":1773705600,"totalLiquidityUSD":118530},{"date":1773792000,"totalLiquidityUSD":118524},{"date":1773878400,"totalLiquidityUSD":118442},{"date":1773964800,"totalLiquidityUSD":118406},{"date":1774051200,"totalLiquidityUSD":118377},{"date":1774137600,"totalLiquidityUSD":118316},{"date":1774224000,"totalLiquidityUSD":118271},{"date":1774310400,"totalLiquidityUSD":118319},{"date":1774396800,"totalLiquidityUSD":118268},{"date":1774483200,"totalLiquidityUSD":118289},{"date":1774569600,"totalLiquidityUSD":118240},{"date":1774656000,"totalLiquidityUSD":118122},{"date":1774742400,"totalLiquidityUSD":118115},{"date":1774828800,"totalLiquidityUSD":118095},{"date":1774915200,"totalLiquidityUSD":118079},{"date":1775001600,"totalLiquidityUSD":118073},{"date":1775088000,"totalLiquidityUSD":118178},{"date":1775174400,"totalLiquidityUSD":118123},{"date":1775260800,"totalLiquidityUSD":118119},{"date":1775347200,"totalLiquidityUSD":118110},{"date":1775433600,"totalLiquidityUSD":118055},{"date":1775520000,"totalLiquidityUSD":118078},{"date":1775606400,"totalLiquidityUSD":118128},{"date":1775692800,"totalLiquidityUSD":118127},{"date":1775779200,"totalLiquidityUSD":118185},{"date":1775865600,"totalLiquidityUSD":118243},{"date":1775952000,"totalLiquidityUSD":118273},{"date":1776038400,"totalLiquidityUSD":118233},{"date":1776124800,"totalLiquidityUSD":118281},{"date":1776211200,"totalLiquidityUSD":118239},{"date":1776297600,"totalLiquidityUSD":118246},{"date":1776384000,"totalLiquidityUSD":118397},{"date":1776470400,"totalLiquidityUSD":118411},{"date":1776556800,"totalLiquidityUSD":118282},{"date":1776643200,"totalLiquidityUSD":118296},{"date":1776729600,"totalLiquidityUSD":118289},{"date":1776816000,"totalLiquidityUSD":118279},{"date":1776902400,"totalLiquidityUSD":118274},{"date":1776988800,"totalLiquidityUSD":118285},{"date":1777075200,"totalLiquidityUSD":118244},{"date":1777161600,"totalLiquidityUSD":118189},{"date":1777248000,"totalLiquidityUSD":118182},{"date":1777334400,"totalLiquidityUSD":118124},{"date":1777420800,"totalLiquidityUSD":118109},{"date":1777507200,"totalLiquidityUSD":118079},{"date":1777593600,"totalLiquidityUSD":118087},{"date":1777680000,"totalLiquidityUSD":118143},{"date":1777766400,"totalLiquidityUSD":118132},{"date":1777852800,"totalLiquidityUSD":118124},{"date":1777939200,"totalLiquidityUSD":118144},{"date":1778025600,"totalLiquidityUSD":118176},{"date":1778112000,"totalLiquidityUSD":118216},{"date":1778198400,"totalLiquidityUSD":118207},{"date":1778284800,"totalLiquidityUSD":118304},{"date":1778371200,"totalLiquidityUSD":118243},{"date":1778457600,"totalLiquidityUSD":118264},{"date":1778544000,"totalLiquidityUSD":118230},{"date":1778630400,"totalLiquidityUSD":118205},{"date":1778716800,"totalLiquidityUSD":118257},{"date":1778803200,"totalLiquidityUSD":118297},{"date":1778889600,"totalLiquidityUSD":118105},{"date":1778976000,"totalLiquidityUSD":118062},{"date":1779062400,"totalLiquidityUSD":118000},{"date":1779148800,"totalLiquidityUSD":117992},{"date":1779235200,"totalLiquidityUSD":117935},{"date":1779321600,"totalLiquidityUSD":118668},{"date":1779408000,"totalLiquidityUSD":118679},{"date":1779494400,"totalLiquidityUSD":118616},{"date":1779580800,"totalLiquidityUSD":118633},{"date":1779667200,"totalLiquidityUSD":118616},{"date":1779753600,"totalLiquidityUSD":118642},{"date":1779840000,"totalLiquidityUSD":118637},{"date":1779926400,"totalLiquidityUSD":118564},{"date":1780012800,"totalLiquidityUSD":118538},{"date":1780099200,"totalLiquidityUSD":118575},{"date":1780185600,"totalLiquidityUSD":118522},{"date":1780272000,"totalLiquidityUSD":118513},{"date":1780358400,"totalLiquidityUSD":118514},{"date":1780444800,"totalLiquidityUSD":118447},{"date":1780531200,"totalLiquidityUSD":118264},{"date":1780617600,"totalLiquidityUSD":118183},{"date":1780704000,"totalLiquidityUSD":118227},{"date":1780790400,"totalLiquidityUSD":118192},{"date":1780876800,"totalLiquidityUSD":118198},{"date":1780963200,"totalLiquidityUSD":118171},{"date":1781049600,"totalLiquidityUSD":118133},{"date":1781136000,"totalLiquidityUSD":118077},{"date":1781222400,"totalLiquidityUSD":118126},{"date":1781308800,"totalLiquidityUSD":118177},{"date":1781395200,"totalLiquidityUSD":118180},{"date":1781481600,"totalLiquidityUSD":118180},{"date":1781568000,"totalLiquidityUSD":118227},{"date":1781654400,"totalLiquidityUSD":118250},{"date":1781740800,"totalLiquidityUSD":118196},{"date":1781827200,"totalLiquidityUSD":118168},{"date":1781913600,"totalLiquidityUSD":118144},{"date":1782000000,"totalLiquidityUSD":118142},{"date":1782086400,"totalLiquidityUSD":118122},{"date":1782172800,"totalLiquidityUSD":118125},{"date":1782259200,"totalLiquidityUSD":118093},{"date":1782345600,"totalLiquidityUSD":118029},{"date":1782432000,"totalLiquidityUSD":118002},{"date":1782518400,"totalLiquidityUSD":118027},{"date":1782604800,"totalLiquidityUSD":118008},{"date":1782691200,"totalLiquidityUSD":117986},{"date":1782777600,"totalLiquidityUSD":117963},{"date":1782864000,"totalLiquidityUSD":117957},{"date":1782950400,"totalLiquidityUSD":118025},{"date":1783036800,"totalLiquidityUSD":118011},{"date":1783123200,"totalLiquidityUSD":118099},{"date":1783209600,"totalLiquidityUSD":118079},{"date":1783296000,"totalLiquidityUSD":118086},{"date":1783382400,"totalLiquidityUSD":118118},{"date":1783468800,"totalLiquidityUSD":118057},{"date":1783555200,"totalLiquidityUSD":118047},{"date":1783641600,"totalLiquidityUSD":118057},{"date":1783728000,"totalLiquidityUSD":118086},{"date":1783814400,"totalLiquidityUSD":118088},{"date":1783900800,"totalLiquidityUSD":118078},{"date":1783987200,"totalLiquidityUSD":117984},{"date":1784073600,"totalLiquidityUSD":118063},{"date":1784160000,"totalLiquidityUSD":118076},{"date":1784246400,"totalLiquidityUSD":118054},{"date":1784332800,"totalLiquidityUSD":118057},{"date":1784419200,"totalLiquidityUSD":118034},{"date":1784505600,"totalLiquidityUSD":118024},{"date":1784592000,"totalLiquidityUSD":118038},{"date":1784678400,"totalLiquidityUSD":118041},{"date":1784764800,"totalLiquidityUSD":118060},{"date":1784851200,"totalLiquidityUSD":118010},{"date":1784937600,"totalLiquidityUSD":117993},{"date":1785024000,"totalLiquidityUSD":117997},{"date":1785110400,"totalLiquidityUSD":118002},{"date":1785196800,"totalLiquidityUSD":117952},{"date":1785283200,"totalLiquidityUSD":117958},{"date":1785369600,"totalLiquidityUSD":117947},{"date":1785456000,"totalLiquidityUSD":117968},{"date":1785542400,"totalLiquidityUSD":117977},{"date":1785628800,"totalLiquidityUSD":118009},{"date":1785715200,"totalLiquidityUSD":117997},{"date":1785801600,"totalLiquidityUSD":117992},{"date":1785888000,"totalLiquidityUSD":118020},{"date":1785974400,"totalLiquidityUSD":118032},{"date":1786060800,"totalLiquidityUSD":118057},{"date":1786147200,"totalLiquidityUSD":118090},{"date":1786233600,"totalLiquidityUSD":118081},{"date":1786320000,"totalLiquidityUSD":118070},{"date":1786406400,"totalLiquidityUSD":118057},{"date":1786492800,"totalLiquidityUSD":118030},{"date":1786579200,"totalLiquidityUSD":117993},{"date":1786665600,"totalLiquidityUSD":118000},{"date":1786752000,"totalLiquidityUSD":118010},{"date":1786838400,"totalLiquidityUSD":118011},{"date":1786924800,"totalLiquidityUSD":118020},{"date":1787011200,"totalLiquidityUSD":118009},{"date":1787097600,"totalLiquidityUSD":118039},{"date":1787184000,"totalLiquidityUSD":118051},{"date":1787270400,"totalLiquidityUSD":118129},{"date":1787356800,"totalLiquidityUSD":118244},{"date":1787443200,"totalLiquidityUSD":118177},{"date":1787529600,"totalLiquidityUSD":118193},{"date":1787616000,"totalLiquidityUSD":118189},{"date":1787702400,"totalLiquidityUSD":118158},{"date":1787788800,"totalLiquidityUSD":118171},{"date":1787875200,"totalLiquidityUSD":118217},{"date":1787961600,"totalLiquidityUSD":118183},{"date":1788048000,"totalLiquidityUSD":118179},{"date":1788134400,"totalLiquidityUSD":118155},{"date":1788220800,"totalLiquidityUSD":118168},{"date":1788307200,"totalLiquidityUSD":118157},{"date":1788393600,"totalLiquidityUSD":118191},{"date":1788480000,"totalLiquidityUSD":118227},{"date":1788566400,"totalLiquidityUSD":118283},{"date":1788652800,"totalLiquidityUSD":118297},{"date":1788739200,"totalLiquidityUSD":118303},{"date":1788825600,"totalLiquidityUSD":119126},{"date":1788912000,"totalLiquidityUSD":119084},{"date":1788998400,"totalLiquidityUSD":119020},{"date":1789084800,"totalLiquidityUSD":118988},{"date":1789171200,"totalLiquidityUSD":119016},{"date":1789257600,"totalLiquidityUSD":119082},{"date":1789344000,"totalLiquidityUSD":119100},{"date":1789430400,"totalLiquidityUSD":119071},{"date":1789516800,"totalLiquidityUSD":118899},{"date":1789603200,"totalLiquidityUSD":118923},{"date":1789689600,"totalLiquidityUSD":119056},{"date":1789776000,"totalLiquidityUSD":119197},{"date":1789862400,"totalLiquidityUSD":119247},{"date":1789948800,"totalLiquidityUSD":119257},{"date":1790035200,"totalLiquidityUSD":119292},{"date":1790121600,"totalLiquidityUSD":119418},{"date":1790208000,"totalLiquidityUSD":119254},{"date":1790294400,"totalLiquidityUSD":119344},{"date":1790380800,"totalLiquidityUSD":119503},{"date":1790467200,"totalLiquidityUSD":119551},{"date":1790553600,"totalLiquidityUSD":119604},{"date":1790640000,"totalLiquidityUSD":119466},{"date":1790726400,"totalLiquidityUSD":119600},{"date":1790812800,"totalLiquidityUSD":119545},{"date":1790899200,"totalLiquidityUSD":119494},{"date":1790985600,"totalLiquidityUSD":119422},{"date":1791072000,"totalLiquidityUSD":119445},{"date":1791158400,"totalLiquidityUSD":119469},{"date":1791244800,"totalLiquidityUSD":119400},{"date":1791331200,"totalLiquidityUSD":119412},{"date":1791417600,"totalLiquidityUSD":119285},{"date":1791504000,"totalLiquidityUSD":119200},{"date":1791590400,"totalLiquidityUSD":119314},{"date":1791676800,"totalLiquidityUSD":119449},{"date":1791763200,"totalLiquidityUSD":119537},{"date":1791849600,"totalLiquidityUSD":119320},{"date":1791936000,"totalLiquidityUSD":189733},{"date":1792022400,"totalLiquidityUSD":186786},{"date":1792108800,"totalLiquidityUSD":186843},{"date":1792195200,"totalLiquidityUSD":187267},{"date":1792230287,"totalLiquidityUSD":185754}],"tokensInUsd":[{"date":1710201600,"tokens":{"USDT":2510447.04278,"USDC":266751.29267,"ROSE":3369031.28792}},{"date":1710288000,"tokens":{"USDT":2512373.49952,"ROSE":3274136.22031,"USDC":267380.04171}},{"date":1710374400,"tokens":{"USDT":2561829.63775,"USDC":263792.76161,"ROSE":3157440.11052}},{"date":1710460800,"tokens":{"USDT":2564558.33692,"USDC":268820.67792,"ROSE":3167862.36118}},{"date":1710547200,"tokens":{"USDT":2543678.01601,"USDC":267244.18721,"ROSE":2974039.16214}},{"date":1710633600,"tokens":{"USDT":2438030.00335,"USDC":264749.26512,"ROSE":2782042.14862}},{"date":1710720000,"tokens":{"USDC":264799.47704,"ROSE":1577708.71565,"USDT":1521035.56032}},{"date":1710806400,"tokens":{"ROSE":1466300.05474,"USDT":1496559.36082,"USDC":261455.29348}},{"date":1710892800,"tokens":{"ROSE":1364826.50954,"USDC":265197.84921,"USDT":1450613.21532}},{"date":1710979200,"tokens":{"ROSE":1479597.77636,"USDT":1508446.01386,"USDC":265746.93697}},{"date":1711065600,"tokens":{"USDC":264635.10012,"ROSE":1459231.15574,"USDT":1502711.08903}},{"date":1711152000,"tokens":{"USDT":1489948.51638,"ROSE":1385856.20597,"USDC":270955.13132}},{"date":1711238400,"tokens":{"ROSE":1394095.22769,"USDC":270438.64223,"USDT":1492457.5032}},{"date":1711324800,"tokens":{"ROSE":1446124.82016,"USDC":269954.73886,"USDT":1513856.8709}},{"date":1711411200,"tokens":{"USDT":2748053.86547,"ROSE":2213504.23962,"ROSY":386392.98094}},{"date":1711497600,"tokens":{"USDT":2740807.80826,"ROSE":2157296.5109,"ROSY":390350.71269}},{"date":1711584000,"tokens":{"USDT":2725218.84056,"ROSE":2151252.81718,"ROSY":364042.7962}},{"date":1711670400,"tokens":{"USDT":2732733.41082,"ROSE":2155474.67653,"ROSY":353599.75773}},{"date":1711756800,"tokens":{"USDT":2731135.68898,"ROSE":2033734.34784,"ROSY":323568.77114}},{"date":1711843200,"tokens":{"ROSY":124106.19077,"ROSE":1369712.34534,"USDT":1506939.93801,"USDC":253984.08601}},{"date":1711929600,"tokens":{"ROSY":120075.30856,"ROSE":2230766.20934,"USDT":2746586.99392}},{"date":1712016000,"tokens":{"ROSE":2198172.49066,"ROSY":110632.30053,"USDT":2707860.29113}},{"date":1712102400,"tokens":{"ROSY":108451.52169,"ROSE":2061934.10959,"USDT":2660542.56019}},{"date":1712188800,"tokens":{"ROSY":108874.05881,"ROSE":2211997.73731,"USDT":2665110.76422}},{"date":1712275200,"tokens":{"USDT":2684596.79229,"ROSE":2197113.24564,"ROSY":111143.01482}},{"date":1712361600,"tokens":{"ROSY":110776.31122,"ROSE":2162527.356,"USDT":2701651.12925}},{"date":1712448000,"tokens":{"USDT":2698737.31354,"ROSY":108639.37255,"ROSE":2144947.16956}},{"date":1712534400,"tokens":{"USDT":2713429.08993,"ROSE":2112666.4404,"ROSY":110225.88775}},{"date":1712620800,"tokens":{"ROSE":2182766.53898,"USDT":2758286.71823,"ROSY":112710.35014}},{"date":1712707200,"tokens":{"ROSY":109805.6153,"USDT":2728480.65081,"ROSE":2121406.14762}},{"date":1712793600,"tokens":{"USDT":2738543.65517,"ROSY":97587.85568,"ROSE":2024690.38336}},{"date":1712880000,"tokens":{"ROSY":95578.19659,"ROSE":2003125.05233,"USDT":2732989.34261,"OCEAN":0.00014}},{"date":1712966400,"tokens":{"ROSY":76843.53937,"ROSE":1620915.35481,"OCEAN":0.00012,"USDT":2638579.22065}},{"date":1713052800,"tokens":{"USDT":2552800.00348,"ROSE":1376864.82178,"OCEAN":0.0001,"ROSY":60964.5532}},{"date":1713139200,"tokens":{"USDT":2608549.36675,"ROSE":1584392.73774,"OCEAN":0.00012,"ROSY":67505.20171}},{"date":1713225600,"tokens":{"OCEAN":0.00011,"USDT":2639425.61018,"ROSY":65345.53867,"ROSE":1554775.18304}},{"date":1713312000,"tokens":{"ROSE":1566777.43928,"ROSY":72501.16372,"OCEAN":0.00012,"USDT":2632746.28176}},{"date":1713398400,"tokens":{"ROSY":71983.06002,"USDT":2640359.40797,"OCEAN":0.00011,"ROSE":1527279.24779}},{"date":1713484800,"tokens":{"ROSY":77884.51888,"OCEAN":0.00012,"ROSE":1574159.20085,"USDT":2654605.90321}},{"date":1713571200,"tokens":{"ROSE":1647281.69912,"OCEAN":0.00012,"USDT":2671968.5688,"ROSY":79441.93689}},{"date":1713657600,"tokens":{"ROSY":78563.93034,"ROSE":1719003.32279,"USDT":2694811.32769,"OCEAN":0.00014}},{"date":1713744000,"tokens":{"ROSY":76961.60904,"USDT":2707481.38249,"OCEAN":0.00014,"ROSE":1682248.78448}},{"date":1713830400,"tokens":{"ROSY":84398.19069,"USDT":2726768.02723,"ROSE":1706836.45087,"OCEAN":0.00014}},{"date":1713916800,"tokens":{"ROSY":83960.07979,"OCEAN":0.00014,"USDT":2730410.459,"ROSE":1682488.54634}},{"date":1714003200,"tokens":{"ROSY":82365.37113,"USDT":2711752.1075,"OCEAN":0.00013,"ROSE":1614731.68034}},{"date":1714089600,"tokens":{"ROSY":80342.75735,"USDT":2714453.81533,"OCEAN":0.00013,"ROSE":1623907.47149}},{"date":1714176000,"tokens":{"ROSE":1541509.55807,"USDT":2707091.37777,"ROSY":72010.39557,"OCEAN":0.00012}},{"date":1714262400,"tokens":{"ROSY":74784.42071,"ROSE":1510526.59423,"OCEAN":0.00012,"USDT":2713434.45296}},{"date":1714348800,"tokens":{"ROSY":71271.67998,"USDT":2735635.97512,"ROSE":1501764.83296,"OCEAN":0.00012}},{"date":1714435200,"tokens":{"OCEAN":0.00012,"USDT":2688252.98451,"ROSE":1421318.43876,"ROSY":71127.18323}},{"date":1714521600,"tokens":{"ROSY":66810.59532,"ROSE":1342441.39149,"USDT":2640817.9967,"OCEAN":0.00011}},{"date":1714608000,"tokens":{"ROSY":67186.37377,"ROSE":1380983.53766,"USDT":2600775.23719,"OCEAN":0.00011}},{"date":1714694400,"tokens":{"USDT":2580151.05992,"ROSE":1394926.94342,"OCEAN":0.00011,"ROSY":65770.05885}},{"date":1714780800,"tokens":{"ROSE":1452494.46576,"ROSY":73826.71915,"USDT":2611990.74252,"OCEAN":0.00012}},{"date":1714867200,"tokens":{"OCEAN":0.00012,"ROSE":1421826.82771,"USDT":2614475.74515,"ROSY":76171.20366}},{"date":1714953600,"tokens":{"ROSE":1472912.07022,"USDT":2614675.87728,"OCEAN":0.00013,"ROSY":75608.68935}},{"date":1715040000,"tokens":{"USDT":2604995.89485,"OCEAN":0.00013,"ROSE":1421502.53594,"ROSY":75860.73713}},{"date":1715126400,"tokens":{"ROSE":1385039.09141,"USDT":2598797.99196,"OCEAN":0.00013,"ROSY":74921.75882}},{"date":1715212800,"tokens":{"ROSE":1295319.49589,"USDT":2569403.92914,"ROSY":69744.31167,"OCEAN":0.00012}},{"date":1715299200,"tokens":{"ROSY":66163.5972,"USDT":2554408.38552,"ROSE":1499124.53079,"OCEAN":0.00013}},{"date":1715385600,"tokens":{"ROSY":70333.41205,"ROSE":1365680.67567,"OCEAN":0.00012,"USDT":2504029.92411}},{"date":1715472000,"tokens":{"ROSE":1367581.91866,"USDT":2504703.0329,"ROSY":71123.77722,"OCEAN":0.00012}},{"date":1715558400,"tokens":{"OCEAN":0.00012,"ROSE":1396203.68343,"ROSY":67341.746,"USDT":2503021.29905}},{"date":1715644800,"tokens":{"ROSY":66804.82313,"USDT":2506596.88086,"OCEAN":0.00012,"ROSE":1415948.60537}},{"date":1715731200,"tokens":{"ROSY":64786.43683,"OCEAN":0.00011,"ROSE":1350624.76843,"USDT":2477962.47079}},{"date":1715817600,"tokens":{"USDT":2497912.81219,"ROSE":1443268.97953,"ROSY":70091.31687,"OCEAN":0.00013}},{"date":1715904000,"tokens":{"USDT":2482948.72878,"ROSE":923690.75497,"ROSY":64260.72901,"OCEAN":0.00012}},{"date":1715990400,"tokens":{"USDT":2495556.8981,"ROSY":66859.83304,"ROSE":1025595.67509,"OCEAN":0.00013}},{"date":1716076800,"tokens":{"OCEAN":0.00013,"USDT":2492773.33689,"ROSE":1040207.65237,"ROSY":69522.38497}},{"date":1716163200,"tokens":{"USDT":2357587.2578,"ROSE":998113.7161,"OCEAN":0.00012,"ROSY":64538.77676}},{"date":1716249600,"tokens":{"USDT":2427207.4955,"ROSE":1078129.63437,"ROSY":70718.63778,"OCEAN":0.00014}},{"date":1716336000,"tokens":{"ROSY":62455.86758,"OCEAN":0.00014,"USDT":2440681.98545,"ROSE":1077925.60766}},{"date":1716422400,"tokens":{"ROSY":59677.57577,"OCEAN":0.00014,"USDT":2440153.57947,"ROSE":1071998.38711}},{"date":1716508800,"tokens":{"ROSE":1026793.62265,"ROSY":57071.77722,"OCEAN":0.00013,"USDT":2432068.80218}},{"date":1716595200,"tokens":{"ROSY":54758.46918,"OCEAN":0.00013,"ROSE":1015346.27342,"USDT":2419649.31124}},{"date":1716681600,"tokens":{"ROSY":57549.8401,"ROSE":1021776.45195,"USDT":2423718.57877,"OCEAN":0.00013}},{"date":1716768000,"tokens":{"ROSE":1021646.49217,"OCEAN":0.00013,"USDT":2433762.68292,"ROSY":61360.06719}},{"date":1716854400,"tokens":{"OCEAN":0.00013,"ROSE":1084208.97376,"ROSY":66900.01502,"USDT":2442838.63304}},{"date":1716940800,"tokens":{"USDT":2427892.0522,"ROSY":62938.39211,"OCEAN":0.00013,"ROSE":1055079.92187}},{"date":1717027200,"tokens":{"ROSE":1049286.29957,"OCEAN":0.00012,"ROSY":63240.23543,"USDT":2420387.41598}},{"date":1717113600,"tokens":{"ROSE":1106909.15969,"USDT":2418474.87722,"ROSY":67647.78587,"OCEAN":0.00012}},{"date":1717200000,"tokens":{"OCEAN":0.00012,"ROSE":1129546.48918,"ROSY":68023.08091,"USDT":2416223.22555}},{"date":1717286400,"tokens":{"ROSE":1120621.74932,"OCEAN":0.00012,"USDT":2416814.84512,"ROSY":67558.55899}},{"date":1717372800,"tokens":{"USDT":2410201.83729,"ROSY":66709.08382,"ROSE":1078967.25095,"OCEAN":0.00012}},{"date":1717459200,"tokens":{"ROSY":69929.93307,"USDT":2417273.79982,"ROSE":1147141.44413,"OCEAN":0.00012}},{"date":1717545600,"tokens":{"ROSE":1199575.27745,"USDT":2412199.01373,"OCEAN":0.00012,"ROSY":78492.34705}},{"date":1717632000,"tokens":{"USDT":2420415.7134,"ROSY":77070.30604,"OCEAN":0.00012,"ROSE":1200947.14571}},{"date":1717718400,"tokens":{"OCEAN":0.00012,"ROSY":79783.27325,"USDT":2419367.56563,"ROSE":1184574.37186}},{"date":1717804800,"tokens":{"ROSE":1104156.49631,"ROSY":76643.42645,"OCEAN":0.00011,"USDT":2327193.92594}},{"date":1717891200,"tokens":{"USDT":2320383.49046,"OCEAN":0.0001,"ROSY":88539.55487,"ROSE":1054999.0838}},{"date":1717977600,"tokens":{"OCEAN":0.0001,"ROSE":1143413.4694,"ROSY":78796.69633,"USDT":2332806.19045}},{"date":1718064000,"tokens":{"ROSE":1174203.58323,"USDT":2317955.79059,"ROSY":84485.07058,"OCEAN":0.0001}},{"date":1718150400,"tokens":{"USDT":2274016.41227,"OCEAN":0.00009,"ROSE":1138272.50497,"ROSY":81234.00151}},{"date":1718236800,"tokens":{"ROSE":1210455.53665,"ROSY":87286.69514,"OCEAN":0.0001,"USDT":2295047.2108}},{"date":1718323200,"tokens":{"ROSE":1132104.25521,"OCEAN":0.00009,"USDT":2254126.38413,"ROSY":80354.64201}},{"date":1718409600,"tokens":{"ROSE":1097589.90468,"USDT":2245044.02849,"ROSY":76911.31083,"OCEAN":0.00009}},{"date":1718496000,"tokens":{"USDT":2266595.64384,"ROSY":78550.35368,"ROSE":1120248.57812,"OCEAN":0.00008}},{"date":1718582400,"tokens":{"USDT":2265013.68564,"OCEAN":0.00009,"ROSE":1109416.04686,"ROSY":78981.22348}},{"date":1718668800,"tokens":{"OCEAN":0.00008,"ROSE":993352.0974,"ROSY":70804.83016,"USDT":2217617.01152}},{"date":1718755200,"tokens":{"ROSE":935502.8995,"ROSY":58714.60025,"USDT":2184194.10924,"OCEAN":0.00007}},{"date":1718841600,"tokens":{"USDT":2207803.60718,"OCEAN":0.00009,"ROSE":988792.34319,"ROSY":59136.79593}},{"date":1718928000,"tokens":{"USDT":2205072.83205,"ROSE":981393.89104,"OCEAN":0.00009,"ROSY":55776.95968}},{"date":1719014400,"tokens":{"OCEAN":0.00009,"ROSY":53592.02739,"ROSE":962767.70058,"USDT":2197425.19702}},{"date":1719100800,"tokens":{"ROSY":53264.56524,"USDT":2194421.46532,"OCEAN":0.00008,"ROSE":933293.7437}},{"date":1719187200,"tokens":{"ROSE":935642.18214,"ROSY":41128.08293,"OCEAN":0.00008,"USDT":2184817.79812}},{"date":1719273600,"tokens":{"ROSY":41078.26357,"ROSE":951148.05261,"OCEAN":0.00009,"USDT":2156676.74405}},{"date":1719360000,"tokens":{"USDT":2186103.53414,"ROSE":975914.80816,"OCEAN":0.00009,"ROSY":41739.98757}},{"date":1719446400,"tokens":{"ROSE":994889.0527,"OCEAN":0.0001,"ROSY":42038.43391,"USDT":2176664.92866}},{"date":1719532800,"tokens":{"ROSE":1001780.84902,"USDT":2185523.63747,"OCEAN":0.00009,"ROSY":44191.56684}},{"date":1719619200,"tokens":{"OCEAN":0.00008,"ROSE":980111.46227,"ROSY":46796.80574,"USDT":2180994.5999}},{"date":1719705600,"tokens":{"ROSY":51810.04656,"ROSE":972876.11193,"USDT":2179541.37937,"OCEAN":0.00008}},{"date":1719792000,"tokens":{"USDT":2186279.12941,"ROSE":991107.99396,"OCEAN":0.00008,"ROSY":57447.44372}},{"date":1719878400,"tokens":{"OCEAN":0.00008,"ROSY":58091.11682,"ROSE":989463.90241,"USDT":2197302.24288}},{"date":1719964800,"tokens":{"ROSE":1011860.18037,"USDT":2191628.28382,"ROSY":55284.62956,"OCEAN":0.00008}},{"date":1720051200,"tokens":{"ROSE":930605.06414,"USDT":2157163.68643,"ROSY":52440.86051,"OCEAN":0.00007}},{"date":1720137600,"tokens":{"ROSE":878296.35635,"USDT":2112261.79051,"OCEAN":0.00007,"ROSY":48146.58441}},{"date":1720224000,"tokens":{"ROSE":857095.65027,"OCEAN":0.00007,"ROSY":47002.39514,"USDT":2069966.10142}},{"date":1720310400,"tokens":{"USDT":2098502.87178,"ROSE":898018.18125,"ROSY":51135.67863,"OCEAN":0.00007}},{"date":1720396800,"tokens":{"OCEAN":0.00007,"ROSE":834447.58645,"USDT":2073145.38974,"ROSY":47310.23917}},{"date":1720483200,"tokens":{"ROSE":837752.60744,"OCEAN":0.00007,"USDT":2077879.9976,"ROSY":47702.0018}},{"date":1720569600,"tokens":{"ROSY":43389.8067,"OCEAN":0.00007,"USDT":2095414.67086,"ROSE":858759.4795}},{"date":1720656000,"tokens":{"ROSE":861038.02335,"ROSY":43989.66173,"OCEAN":0.00007,"USDT":2100410.2816}},{"date":1720742400,"tokens":{"OCEAN":0.00007,"USDT":2106383.43142,"ROSE":835010.58881,"ROSY":42632.19962}},{"date":1720828800,"tokens":{"ROSY":42628.21033,"OCEAN":0.00007,"USDT":2155249.40933,"ROSE":840554.75199}},{"date":1720915200,"tokens":{"ROSY":42909.74644,"ROSE":863133.48362,"OCEAN":0.00007,"USDT":2116702.13944}},{"date":1721001600,"tokens":{"USDT":2128906.35948,"ROSE":889835.91212,"OCEAN":0.00007,"ROSY":43773.35289}},{"date":1721088000,"tokens":{"USDT":2190646.7917,"ROSY":45947.44563,"ROSE":957242.76696,"OCEAN":0.00008}},{"date":1721174400,"tokens":{"OCEAN":0.00008,"ROSE":968038.62143,"USDT":2185913.46031,"ROSY":50275.57177}},{"date":1721260800,"tokens":{"OCEAN":0.00009,"USDT":2179698.49639,"ROSY":51811.05149,"ROSE":961918.8663}},{"date":1721347200,"tokens":{"USDT":2166400.02736,"OCEAN":0.00008,"ROSE":954538.04183,"ROSY":53980.51513}},{"date":1721433600,"tokens":{"ROSE":997826.08503,"USDT":2188789.08751,"ROSY":55067.4403,"OCEAN":0.00009}},{"date":1721520000,"tokens":{"OCEAN":0.00008,"ROSE":1002828.57462,"ROSY":55553.43735,"USDT":2200725.27472}},{"date":1721606400,"tokens":{"ROSY":54445.55214,"USDT":2197981.24226,"ROSE":1029491.0026,"OCEAN":0.00009}},{"date":1721692800,"tokens":{"USDT":2191748.04958,"ROSY":53969.19116,"ROSE":973902.74886,"OCEAN":0.00008}},{"date":1721779200,"tokens":{"USDT":2177201.23222,"ROSE":931455.42355,"OCEAN":0.00008,"ROSY":49773.17911}},{"date":1721865600,"tokens":{"ROSE":908065.60374,"OCEAN":0.00007,"USDT":2159291.56222,"ROSY":49721.78872}},{"date":1721952000,"tokens":{"ROSE":914413.81737,"USDT":2120438.5186,"OCEAN":0.00007,"ROSY":45933.29153}},{"date":1722038400,"tokens":{"OCEAN":0.00007,"USDT":2144724.27976,"ROSE":938264.31656,"ROSY":44890.76219}},{"date":1722124800,"tokens":{"ROSY":45533.31463,"OCEAN":0.00008,"ROSE":935826.39826,"USDT":2143470.71466}},{"date":1722211200,"tokens":{"ROSE":876200.69669,"USDT":2139364.63542,"OCEAN":0.00007,"ROSY":45893.97048}},{"date":1722297600,"tokens":{"USDT":2133217.93461,"ROSE":857480.5239,"OCEAN":0.00007,"ROSY":44386.74626}},{"date":1722384000,"tokens":{"USDT":2120841.78624,"OCEAN":0.00007,"ROSE":838731.9315,"ROSY":44097.00776}},{"date":1722470400,"tokens":{"ROSE":788184.95432,"USDT":2117824.69017,"OCEAN":0.00007,"ROSY":40960.55375}},{"date":1722556800,"tokens":{"OCEAN":0.00007,"ROSY":38260.48591,"USDT":2079677.52622,"ROSE":754164.74026}},{"date":1722643200,"tokens":{"USDT":2047722.89601,"ROSE":683608.30687,"ROSY":36578.09023,"OCEAN":0.00006}},{"date":1722729600,"tokens":{"ROSE":637280.77542,"USDT":2012847.3166,"OCEAN":0.00006,"ROSY":32106.69645}},{"date":1722816000,"tokens":{"ROSE":622317.24129,"USDT":1973948.80419,"OCEAN":0.00006,"ROSY":31389.62431}},{"date":1722902400,"tokens":{"ROSY":25700.72551,"USDT":1843104.6556,"ROSE":538031.6368,"OCEAN":0.00005}},{"date":1722988800,"tokens":{"ROSY":28282.11982,"ROSE":569863.32078,"USDT":1877610.33964,"OCEAN":0.00005}},{"date":1723075200,"tokens":{"ROSY":23338.20015,"ROSE":529169.90089,"OCEAN":0.00005,"USDT":1840394.62757}},{"date":1723161600,"tokens":{"OCEAN":0.00005,"USDT":1901252.5044,"ROSY":23953.88023,"ROSE":581810.99625}},{"date":1723248000,"tokens":{"ROSE":567236.95968,"ROSY":25275.17113,"OCEAN":0.00005,"USDT":1894701.96674}},{"date":1723334400,"tokens":{"ROSE":573490.58434,"ROSY":25769.20851,"USDT":1898776.41612,"OCEAN":0.00005}},{"date":1723420800,"tokens":{"ROSE":536036.77971,"OCEAN":0.00005,"ROSY":25109.11223,"USDT":1880165.46369}},{"date":1723507200,"tokens":{"OCEAN":0.00005,"ROSE":549506.63066,"USDT":1832138.59303,"ROSY":25699.50294}},{"date":1723593600,"tokens":{"USDT":1840280.0387,"OCEAN":0.00005,"ROSE":559510.24926,"ROSY":25825.7474}},{"date":1723680000,"tokens":{"ROSE":538147.47764,"ROSY":25031.37292,"USDT":1835282.25499,"OCEAN":0.00005}},{"date":1723766400,"tokens":{"OCEAN":0.00005,"USDT":1813628.64186,"ROSE":522515.66592,"ROSY":24018.70766}},{"date":1723852800,"tokens":{"OCEAN":0.00005,"ROSE":520644.03515,"USDT":1815941.74342,"ROSY":22967.39077}},{"date":1723939200,"tokens":{"ROSY":23916.90888,"USDT":1823184.2949,"ROSE":515620.39206,"OCEAN":0.00005}},{"date":1724025600,"tokens":{"ROSE":523885.50038,"USDT":1832564.74029,"OCEAN":0.00005,"ROSY":23995.08929}},{"date":1724112000,"tokens":{"USDT":1836939.2524,"ROSY":24190.84888,"ROSE":530120.41272,"OCEAN":0.00005}},{"date":1724198400,"tokens":{"ROSE":539427.25641,"OCEAN":0.00005,"ROSY":24865.80971,"USDT":1851718.15828}},{"date":1724284800,"tokens":{"USDT":1874024.52497,"ROSE":551020.64003,"OCEAN":0.00006,"ROSY":24789.72996}},{"date":1724371200,"tokens":{"ROSE":559908.08046,"OCEAN":0.00006,"USDT":1877242.91718,"ROSY":24975.89325}},{"date":1724457600,"tokens":{"ROSY":26030.89777,"OCEAN":0.00007,"ROSE":620007.37439,"USDT":1904221.42642}},{"date":1724544000,"tokens":{"ROSE":627878.24681,"OCEAN":0.00007,"USDT":1912469.18825,"ROSY":28013.58895}},{"date":1724630400,"tokens":{"ROSE":636122.58166,"ROSY":27476.16769,"USDT":1892085.82307,"OCEAN":0.00008}},{"date":1724716800,"tokens":{"ROSY":26395.86546,"ROSE":611146.09687,"USDT":1862893.62432,"OCEAN":0.00008}},{"date":1724803200,"tokens":{"ROSE":579608.80728,"ROSY":25140.52185,"USDT":1798283.77248,"OCEAN":0.00007}},{"date":1724889600,"tokens":{"USDT":1804162.40069,"ROSE":555559.6739,"OCEAN":0.00007,"ROSY":24819.08221}},{"date":1724976000,"tokens":{"ROSE":553406.94769,"ROSY":23765.26173,"USDT":1794184.42067,"OCEAN":0.00007}},{"date":1725062400,"tokens":{"USDT":1792620.549,"OCEAN":0.00007,"ROSY":23421.13775,"ROSE":553692.02213}},{"date":1725148800,"tokens":{"OCEAN":0.00007,"ROSE":554470.27705,"ROSY":23315.73383,"USDT":1795095.95184}},{"date":1725235200,"tokens":{"ROSE":550992.50133,"OCEAN":0.00007,"ROSY":22909.01777,"USDT":1778294.51271}},{"date":1725321600,"tokens":{"ROSY":22340.55498,"ROSE":557358.2859,"OCEAN":0.00007,"USDT":1791720.58499}},{"date":1725408000,"tokens":{"USDT":1779942.42148,"ROSE":535965.27469,"OCEAN":0.00007,"ROSY":21387.93309}},{"date":1725494400,"tokens":{"USDT":1764338.16436,"OCEAN":0.00007,"ROSY":20766.01347,"ROSE":540325.10701}},{"date":1725580800,"tokens":{"OCEAN":0.00006,"ROSY":20704.6992,"USDT":1747048.34134,"ROSE":516564.44382}},{"date":1725667200,"tokens":{"ROSY":21368.90566,"ROSE":496891.52925,"USDT":1708873.08345,"OCEAN":0.00006}},{"date":1725753600,"tokens":{"OCEAN":0.00006,"ROSY":20500.09514,"ROSE":496287.59674,"USDT":1731105.52423}},{"date":1725840000,"tokens":{"OCEAN":0.00006,"ROSY":19796.21228,"ROSE":505246.73606,"USDT":1735943.29108}},{"date":1725926400,"tokens":{"ROSY":20799.49756,"OCEAN":0.00007,"USDT":1753942.98645,"ROSE":546754.61339}},{"date":1726012800,"tokens":{"ROSY":21449.94515,"OCEAN":0.00008,"ROSE":577701.45012,"USDT":1760293.43434}},{"date":1726099200,"tokens":{"USDT":1754829.60923,"ROSE":563062.39862,"ROSY":21235.9345,"OCEAN":0.00008}},{"date":1726185600,"tokens":{"USDT":1762264.0648,"OCEAN":0.00008,"ROSE":581309.23385,"ROSY":20430.10282}},{"date":1726272000,"tokens":{"USDT":1797773.6911,"ROSE":609638.72587,"ROSY":21519.06907,"OCEAN":0.00008}},{"date":1726358400,"tokens":{"USDT":1791921.15931,"OCEAN":0.00008,"ROSE":603620.83009,"ROSY":23110.54728}},{"date":1726444800,"tokens":{"ROSE":590801.82951,"ROSY":21148.57798,"USDT":1783261.67736,"OCEAN":0.00008}},{"date":1726531200,"tokens":{"ROSY":21737.17796,"OCEAN":0.00007,"ROSE":571448.10504,"USDT":1759205.62414}},{"date":1726617600,"tokens":{"OCEAN":0.00008,"ROSE":594239.52959,"ROSY":22132.27424,"USDT":1775306.67929}},{"date":1726704000,"tokens":{"ROSE":614335.95067,"USDT":1779740.70252,"ROSY":22073.38183,"OCEAN":0.00008}},{"date":1726790400,"tokens":{"ROSY":24251.9231,"USDT":1803170.82979,"ROSE":632278.57797,"OCEAN":0.00009}},{"date":1726876800,"tokens":{"ROSY":29291.02297,"ROSE":672483.70537,"USDT":1816668.61371,"OCEAN":0.00009}},{"date":1726963200,"tokens":{"USDT":1832057.4408,"ROSE":715573.60722,"ROSY":32123.67941,"OCEAN":0.00009}},{"date":1727049600,"tokens":{"ROSE":690928.26131,"USDT":1827614.73027,"OCEAN":0.00009,"ROSY":32085.32465}},{"date":1727136000,"tokens":{"ROSY":32835.04991,"ROSE":722281.75784,"OCEAN":0.0001,"USDT":1850602.4405}},{"date":1727222400,"tokens":{"ROSY":29919.52372,"USDT":1850489.74046,"ROSE":748006.49559,"OCEAN":0.0001}},{"date":1727308800,"tokens":{"USDT":1837787.4535,"ROSE":713737.5541,"OCEAN":0.0001,"ROSY":26047.54676}},{"date":1727395200,"tokens":{"USDT":1798980.16175,"ROSE":725276.29041,"ROSY":34251.65177,"OCEAN":0.0001}},{"date":1727481600,"tokens":{"OCEAN":0.0001,"USDT":1814165.40636,"ROSY":35436.54197,"ROSE":737755.06687}},{"date":1727568000,"tokens":{"ROSY":34713.53257,"USDT":1808067.26182,"ROSE":709120.29973,"OCEAN":0.00009}},{"date":1727654400,"tokens":{"OCEAN":0.00009,"ROSY":37846.55343,"USDT":1812357.30245,"ROSE":754719.54379}},{"date":1727740800,"tokens":{"ROSE":733609.96289,"ROSY":36146.99764,"USDT":1786590.99363,"OCEAN":0.00009}},{"date":1727827200,"tokens":{"ROSE":661745.02237,"USDT":1724844.27363,"ROSY":33136.59455,"OCEAN":0.00009}},{"date":1727913600,"tokens":{"USDT":1714752.08595,"OCEAN":0.00008,"ROSE":645241.98328,"ROSY":32592.63691}},{"date":1728000000,"tokens":{"ROSE":631269.82577,"USDT":1702967.29238,"OCEAN":0.00008,"ROSY":33155.83072}},{"date":1728086400,"tokens":{"OCEAN":0.00008,"USDT":1724086.04357,"ROSY":36026.18338,"ROSE":665635.94108}},{"date":1728172800,"tokens":{"OCEAN":0.00008,"ROSY":32986.33036,"USDT":1722828.31032,"ROSE":641531.65857}},{"date":1728259200,"tokens":{"USDT":1730776.31845,"OCEAN":0.00008,"ROSE":663036.69512,"ROSY":31484.81161}},{"date":1728345600,"tokens":{"USDT":1729914.59194,"ROSY":33449.46422,"ROSE":656900.75067,"OCEAN":0.00009}},{"date":1728432000,"tokens":{"ROSY":33061.55109,"ROSE":647838.00052,"OCEAN":0.00008,"USDT":1732981.39035}},{"date":1728518400,"tokens":{"OCEAN":0.00008,"ROSE":611905.43553,"USDT":1717536.87047,"ROSY":32681.482}},{"date":1728604800,"tokens":{"USDT":1708984.29743,"ROSY":32692.58096,"OCEAN":0.00008,"ROSE":603326.01764}},{"date":1728691200,"tokens":{"USDT":1726655.33973,"OCEAN":0.00008,"ROSE":644113.45628,"ROSY":34267.1775}},{"date":1728777600,"tokens":{"OCEAN":0.00008,"ROSY":35887.33131,"ROSE":663673.19908,"USDT":1736451.64462}},{"date":1728864000,"tokens":{"ROSE":653177.73488,"OCEAN":0.00008,"ROSY":37759.86446,"USDT":1732918.82691}},{"date":1728950400,"tokens":{"USDT":1762743.4966,"OCEAN":0.00009,"ROSE":696557.82291,"ROSY":52669.90325}},{"date":1729036800,"tokens":{"OCEAN":0.00008,"USDT":1757924.48003,"ROSE":677861.90118,"ROSY":55302.33499}},{"date":1729123200,"tokens":{"USDT":1762164.1273,"OCEAN":0.00008,"ROSE":673449.95303,"ROSY":59725.88345}},{"date":1729209600,"tokens":{"ROSE":646810.81662,"USDT":1754075.98686,"ROSY":51764.10628,"OCEAN":0.00008}},{"date":1729296000,"tokens":{"ROSY":55396.82477,"ROSE":663298.14539,"USDT":1764191.8145,"OCEAN":0.00008}},{"date":1729382400,"tokens":{"OCEAN":0.00008,"ROSY":55950.83926,"ROSE":660229.67965,"USDT":1766384.42892}},{"date":1729468800,"tokens":{"USDT":1778387.27431,"ROSE":702074.64225,"OCEAN":0.00008,"ROSY":57018.67512}},{"date":1729555200,"tokens":{"ROSE":674753.75764,"OCEAN":0.00008,"USDT":1770412.98074,"ROSY":52553.35815}},{"date":1729641600,"tokens":{"USDT":1762975.6555,"ROSE":665194.33806,"OCEAN":0.00008,"ROSY":52608.5886}},{"date":1729728000,"tokens":{"OCEAN":0.00008,"USDT":1729593.07172,"ROSY":51832.95498,"ROSE":639211.51832}},{"date":1729814400,"tokens":{"ROSE":627897.76853,"ROSY":53631.96396,"OCEAN":0.00008,"USDT":1730891.32547}},{"date":1729900800,"tokens":{"ROSY":52490.21633,"USDT":1695903.07629,"ROSE":603759.95135,"OCEAN":0.00007}},{"date":1729987200,"tokens":{"USDT":1694149.6734,"ROSY":44910.52564,"ROSE":584894.55749,"OCEAN":0.00007}},{"date":1730073600,"tokens":{"ROSE":597941.98955,"USDT":1694089.00844,"OCEAN":0.00007,"ROSY":42244.96886}},{"date":1730160000,"tokens":{"ROSY":48356.81974,"ROSE":607473.52987,"USDT":1709654.81065,"OCEAN":0.00007}},{"date":1730246400,"tokens":{"ROSE":626028.03145,"OCEAN":0.00008,"ROSY":46295.44442,"USDT":1727280.13164}},{"date":1730332800,"tokens":{"OCEAN":0.00008,"ROSE":608842.24125,"USDT":1723336.10618,"ROSY":40086.45048}},{"date":1730419200,"tokens":{"OCEAN":0.00007,"ROSE":594859.08331,"USDT":1687670.59703,"ROSY":47739.60319}},{"date":1730505600,"tokens":{"ROSY":51464.78898,"USDT":1673259.5374,"ROSE":581622.80516,"OCEAN":0.00008}},{"date":1730592000,"tokens":{"USDT":1641178.23329,"ROSE":562270.23047,"OCEAN":0.00007,"ROSY":50495.16634}},{"date":1730678400,"tokens":{"USDT":1619872.9114,"ROSE":539351.7019,"OCEAN":0.00007,"ROSY":42206.09617}},{"date":1730764800,"tokens":{"OCEAN":0.00007,"ROSE":523421.58989,"ROSY":43107.89957,"USDT":1602147.0971}},{"date":1730851200,"tokens":{"ROSE":561738.46934,"ROSY":44179.89209,"USDT":1618845.81394,"OCEAN":0.00007}},{"date":1730937600,"tokens":{"OCEAN":0.00008,"USDT":1674734.67626,"ROSY":46896.94781,"ROSE":626389.59804}},{"date":1731024000,"tokens":{"ROSE":661465.65896,"ROSY":52450.74012,"USDT":1705220.70519,"OCEAN":0.00008}},{"date":1731110400,"tokens":{"ROSE":646911.11725,"USDT":1721888.43034,"OCEAN":0.00008,"ROSY":53915.20543}},{"date":1731196800,"tokens":{"ROSY":55187.89966,"ROSE":672746.65357,"USDT":1737228.01533,"OCEAN":0.00008}},{"date":1731283200,"tokens":{"OCEAN":0.00009,"ROSE":686615.6953,"ROSY":55102.75137,"USDT":1756721.63045}},{"date":1731369600,"tokens":{"ROSY":55641.39092,"ROSE":708487.35825,"OCEAN":0.00009,"USDT":1780082.80967}},{"date":1731456000,"tokens":{"OCEAN":0.00008,"ROSE":663378.98394,"USDT":1750651.98839,"ROSY":50756.10377}},{"date":1731542400,"tokens":{"USDT":1724679.00651,"ROSY":47527.68031,"OCEAN":0.00007,"ROSE":619275.9017}},{"date":1731628800,"tokens":{"ROSY":45925.75513,"OCEAN":0.00007,"ROSE":596535.191,"USDT":1708805.31925}},{"date":1731715200,"tokens":{"ROSE":606693.70583,"ROSY":41599.97014,"USDT":1708228.82923,"OCEAN":0.00007}},{"date":1731801600,"tokens":{"OCEAN":0.00008,"USDT":1745461.38888,"ROSY":44061.99771,"ROSE":647836.05174}},{"date":1731888000,"tokens":{"ROSE":602891.15475,"OCEAN":0.00007,"USDT":1718013.28311,"ROSY":41228.93924}},{"date":1731974400,"tokens":{"ROSY":44526.88713,"ROSE":648043.55532,"USDT":1748774.89571,"OCEAN":0.00008}},{"date":1732060800,"tokens":{"ROSE":627651.16198,"ROSY":44138.43789,"USDT":1736248.42543,"OCEAN":0.00007}},{"date":1732147200,"tokens":{"OCEAN":0.00007,"USDT":1725905.80186,"ROSE":592316.86144,"ROSY":38760.63323}},{"date":1732233600,"tokens":{"USDT":1761458.07066,"ROSY":41743.843,"ROSE":614466.51702,"OCEAN":0.00007}},{"date":1732320000,"tokens":{"ROSE":669242.30325,"USDT":1776239.06056,"OCEAN":0.00007,"ROSY":45290.79873}},{"date":1732406400,"tokens":{"USDT":1818073.91857,"ROSY":48549.05582,"ROSE":701719.79343,"OCEAN":0.00008}},{"date":1732492800,"tokens":{"ROSE":716827.21853,"OCEAN":0.00009,"USDT":1805238.15102,"ROSY":50856.60442}},{"date":1732579200,"tokens":{"OCEAN":0.00008,"ROSY":53969.13747,"ROSE":671886.49346,"USDT":1797414.09453}},{"date":1732665600,"tokens":{"USDT":1765182.8583,"ROSY":54706.33125,"OCEAN":0.00008,"ROSE":664063.71247}},{"date":1732752000,"tokens":{"OCEAN":0.00009,"ROSE":727755.43668,"USDT":1826087.61643,"ROSY":56113.03704}},{"date":1732838400,"tokens":{"ROSE":772174.15845,"USDT":1820472.21473,"OCEAN":0.0001,"ROSY":55213.32323}},{"date":1732924800,"tokens":{"USDT":1830784.99082,"ROSE":771412.80333,"ROSY":55720.34904,"OCEAN":0.0001}},{"date":1733011200,"tokens":{"OCEAN":0.00011,"ROSE":833379.54204,"USDT":1849517.13438,"ROSY":63412.05515}},{"date":1733097600,"tokens":{"ROSE":805212.24072,"ROSY":58750.99854,"OCEAN":0.00011,"USDT":1837552.38136}},{"date":1733184000,"tokens":{"ROSE":878628.44955,"USDT":1838659.38861,"ROSY":61655.93646,"OCEAN":0.00011}},{"date":1733270400,"tokens":{"USDT":1877133.16126,"OCEAN":0.00011,"ROSE":922430.67902,"ROSY":76990.1753}},{"date":1733356800,"tokens":{"OCEAN":0.00011,"ROSE":866331.85178,"USDT":1901038.98574,"ROSY":44021.46528}},{"date":1733443200,"tokens":{"ROSY":39676.82536,"ROSE":873990.10559,"USDT":1877710.30047,"OCEAN":0.00011}},{"date":1733529600,"tokens":{"ROSY":41346.02128,"ROSE":951241.28412,"OCEAN":0.00012,"USDT":1925410.66749}},{"date":1733616000,"tokens":{"USDT":1922747.83474,"OCEAN":0.00012,"ROSE":909223.55911,"ROSY":39967.72876}},{"date":1733702400,"tokens":{"ROSE":900609.29167,"USDT":1914288.42395,"ROSY":37197.38586,"OCEAN":0.00012}},{"date":1733788800,"tokens":{"ROSY":30854.16801,"USDT":1827973.18379,"ROSE":748065.09065,"OCEAN":0.0001}},{"date":1733875200,"tokens":{"ROSE":746675.45306,"USDT":1815891.7777,"ROSY":28418.50085,"OCEAN":0.0001}},{"date":1733961600,"tokens":{"USDT":1857634.46976,"ROSY":29400.60343,"ROSE":792018.89854,"OCEAN":0.00011}},{"date":1734048000,"tokens":{"ROSE":773138.41344,"ROSY":29730.42529,"OCEAN":0.0001,"USDT":1869322.29071}},{"date":1734134400,"tokens":{"ROSY":30375.62117,"ROSE":775546.17532,"USDT":1871212.20623,"OCEAN":0.0001}},{"date":1734220800,"tokens":{"ROSE":745517.67153,"USDT":1856801.10344,"OCEAN":0.0001,"ROSY":29802.35698}},{"date":1734307200,"tokens":{"ROSE":750412.83709,"OCEAN":0.0001,"USDT":1859129.72139,"ROSY":29797.43625}},{"date":1734393600,"tokens":{"USDT":1863431.69061,"OCEAN":0.0001,"ROSE":727425.34754,"ROSY":26387.68948}},{"date":1734480000,"tokens":{"ROSE":665604.71357,"ROSY":110.81884,"USDT":1850417.31263,"OCEAN":0.00009}},{"date":1734566400,"tokens":{"ROSE":616984.40833,"ROSY":106.36824,"OCEAN":0.00008,"USDT":1802343.40623}},{"date":1734652800,"tokens":{"ROSE":551172.63357,"ROSY":88.93264,"USDT":1751969.92532,"OCEAN":0.00008}},{"date":1734739200,"tokens":{"ROSE":573118.5629,"ROSY":75.50751,"USDT":1760550.07436,"OCEAN":0.00008}},{"date":1734825600,"tokens":{"ROSY":77.4861,"ROSE":534397.01112,"USDT":1739921.80863,"OCEAN":0.00007}},{"date":1734912000,"tokens":{"USDT":1729793.3582,"OCEAN":0.00007,"ROSE":535966.00883,"ROSY":79.20074}},{"date":1734998400,"tokens":{"ROSY":82.07302,"ROSE":582301.1006,"OCEAN":0.00008,"USDT":1760633.26857}},{"date":1735084800,"tokens":{"USDT":1779325.54102,"ROSE":589037.88309,"OCEAN":0.00008,"ROSY":82.00749}},{"date":1735171200,"tokens":{"ROSE":574334.35774,"ROSY":81.3959,"OCEAN":0.00008,"USDT":1780892.74545}},{"date":1735257600,"tokens":{"ROSE":538040.22288,"ROSY":82.11671,"OCEAN":0.00007,"USDT":1750269.69757}},{"date":1735344000,"tokens":{"ROSE":549028.14545,"ROSY":81.30853,"USDT":1747576.15567,"OCEAN":0.00008}},{"date":1735430400,"tokens":{"ROSE":596657.20226,"ROSY":88.74589,"OCEAN":0.00008,"USDT":1767422.38115}},{"date":1735516800,"tokens":{"OCEAN":0.00008,"ROSY":86.15659,"ROSE":572293.68506,"USDT":1747634.4804}},{"date":1735603200,"tokens":{"ROSE":546645.15785,"ROSY":92.91771,"USDT":1745750.73226,"OCEAN":0.00007}},{"date":1735689600,"tokens":{"ROSE":531064.93207,"ROSY":82.95619,"OCEAN":0.00007,"USDT":1747417.98403}},{"date":1735776000,"tokens":{"OCEAN":0.00008,"USDT":1747167.93875,"ROSY":74.40411,"ROSE":546556.78705}},{"date":1735862400,"tokens":{"USDT":1760809.42017,"OCEAN":0.00008,"ROSE":565925.93561,"ROSY":81.36658}},{"date":1735948800,"tokens":{"OCEAN":0.00009,"ROSE":606627.22297,"USDT":1770796.81986,"ROSY":81.63152}},{"date":1736035200,"tokens":{"OCEAN":0.00009,"ROSE":608954.2905,"USDT":1771241.3719,"ROSY":87.11151}},{"date":1736121600,"tokens":{"ROSE":616345.14211,"ROSY":82.8522,"USDT":1772928.59778,"OCEAN":0.00009}},{"date":1736208000,"tokens":{"USDT":1793895.90887,"ROSY":89.28179,"ROSE":619624.91746,"OCEAN":0.0001}},{"date":1736294400,"tokens":{"ROSE":558784.50285,"ROSY":88.03865,"OCEAN":0.00009,"USDT":1738158.33766}},{"date":1736380800,"tokens":{"ROSE":532589.46485,"ROSY":87.38207,"OCEAN":0.00008,"USDT":1715722.47656}},{"date":1736467200,"tokens":{"ROSE":507126.10167,"ROSY":74.48095,"OCEAN":0.00008,"USDT":1701487.62432}},{"date":1736553600,"tokens":{"ROSE":521337.0436,"OCEAN":0.00008,"ROSY":74.38816,"USDT":1713753.45374}},{"date":1736640000,"tokens":{"ROSY":73.62792,"ROSE":518384.55479,"OCEAN":0.00008,"USDT":1712862.64313}},{"date":1736726400,"tokens":{"ROSY":73.62792,"ROSE":500705.43479,"OCEAN":0.00008,"USDT":1709872.06611}},{"date":1736812800,"tokens":{"ROSE":492021.23892,"ROSY":73.14895,"USDT":1682504.32087,"OCEAN":0.00007}},{"date":1736899200,"tokens":{"ROSE":515827.65315,"ROSY":73.88147,"OCEAN":0.00008,"USDT":1703513.18692}},{"date":1736985600,"tokens":{"ROSE":540053.88493,"ROSY":72.56426,"OCEAN":0.00008,"USDT":1736328.32076}},{"date":1737072000,"tokens":{"ROSE":532221.08643,"OCEAN":0.00008,"ROSY":72.47353,"USDT":1726724.15638}},{"date":1737158400,"tokens":{"ROSY":72.49621,"ROSE":525772.419,"USDT":1723408.34118,"OCEAN":0.00008}},{"date":1737244800,"tokens":{"OCEAN":0.00008,"USDT":1721540.46397,"ROSE":509979.51275,"ROSY":72.45085}},{"date":1737331200,"tokens":{"ROSE":465231.27271,"ROSY":72.45085,"USDT":1699288.15163,"OCEAN":0.00007}},{"date":1737417600,"tokens":{"ROSE":468089.54258,"OCEAN":0.00007,"ROSY":75.16152,"USDT":1702860.50136}},{"date":1737504000,"tokens":{"ROSE":468967.79605,"ROSY":75.1842,"USDT":1696507.86111,"OCEAN":0.00008}},{"date":1737590400,"tokens":{"ROSE":459973.37418,"USDT":1685512.61098,"ROSY":57.08283,"OCEAN":0.00007}},{"date":1737676800,"tokens":{"ROSE":452645.48969,"ROSY":56.76476,"USDT":1679736.94488,"OCEAN":0.00007}},{"date":1737763200,"tokens":{"ROSE":434095.44727,"OCEAN":0.00007,"ROSY":53.62313,"USDT":1681216.06148}},{"date":1737849600,"tokens":{"ROSE":437902.91232,"USDT":1663611.70576,"OCEAN":0.00007,"ROSY":53.61179}},{"date":1737936000,"tokens":{"ROSE":433915.48254,"ROSY":53.61179,"OCEAN":0.00007,"USDT":1656253.42865}},{"date":1738022400,"tokens":{"ROSE":413976.73476,"ROSY":58.99798,"OCEAN":0.00006,"USDT":1360325.33745}},{"date":1738108800,"tokens":{"OCEAN":0.00006,"USDT":1336864.49751,"ROSE":373844.39836,"ROSY":52.99889}},{"date":1738195200,"tokens":{"ROSE":384581.32527,"OCEAN":0.00006,"USDT":1337251.44258,"ROSY":53.03433}},{"date":1738281600,"tokens":{"ROSE":394791.25126,"USDT":1327880.84815,"OCEAN":0.00006,"ROSY":53.04614}},{"date":1738368000,"tokens":{"ROSY":57.75346,"ROSE":393305.81312,"OCEAN":0.00006,"USDT":1303743.18693}},{"date":1738454400,"tokens":{"ROSE":359904.46157,"ROSY":53.37228,"OCEAN":0.00005,"USDT":1211122.8619}},{"date":1738540800,"tokens":{"ROSE":285550.81134,"OCEAN":0.00005,"ROSY":36.46534,"USDT":1112585.09178}},{"date":1738627200,"tokens":{"ROSE":311820.42833,"USDT":1116085.10641,"OCEAN":0.00005}},{"date":1738713600,"tokens":{"USDT":1061985.58806,"OCEAN":0.00005,"ROSE":281548.52781}},{"date":1738800000,"tokens":{"ROSE":273809.95254,"OCEAN":0.00005,"USDT":1021516.45414}},{"date":1738886400,"tokens":{"ROSE":259054.25185,"USDT":998526.2597,"OCEAN":0.00004}},{"date":1738972800,"tokens":{"ROSE":262736.36973,"OCEAN":0.00004,"USDT":990207.08244}},{"date":1739059200,"tokens":{"OCEAN":0.00004,"USDT":986693.00855,"ROSE":272263.31426}},{"date":1739145600,"tokens":{"ROSE":278106.04741,"OCEAN":0.00005,"USDT":978468.40148}},{"date":1739232000,"tokens":{"ROSE":287068.41563,"USDT":981241.98625,"OCEAN":0.00005}},{"date":1739318400,"tokens":{"USDT":977466.82075,"ROSE":276512.51896,"OCEAN":0.00005}},{"date":1739404800,"tokens":{"OCEAN":0.00005,"USDT":986845.49864,"ROSE":291933.85591}},{"date":1739491200,"tokens":{"ROSE":276566.2064,"OCEAN":0.00005,"USDT":962171.98241}},{"date":1739577600,"tokens":{"ROSE":285187.36457,"USDT":967023.75817,"OCEAN":0.00005}},{"date":1739664000,"tokens":{"ROSE":277941.73228,"USDT":909975.78057,"OCEAN":0.00005}},{"date":1739750400,"tokens":{"ROSE":274867.4415,"OCEAN":0.00005,"USDT":907865.30871}},{"date":1739836800,"tokens":{"ROSE":271155.34488,"USDT":891414.61012,"OCEAN":0.00005}},{"date":1739923200,"tokens":{"ROSE":264027.99059,"USDT":859423.30942,"OCEAN":0.00004}},{"date":1740009600,"tokens":{"ROSE":266151.27731,"USDT":864715.24967,"OCEAN":0.00004}},{"date":1740096000,"tokens":{"OCEAN":0.00005,"ROSE":290258.97684,"USDT":832943.03719}},{"date":1740182400,"tokens":{"ROSE":270414.17333,"OCEAN":0.00004,"USDT":807003.72166}},{"date":1740268800,"tokens":{"ROSE":277876.22801,"USDT":784345.30776,"OCEAN":0.00005}},{"date":1740355200,"tokens":{"ROSE":272370.26236,"USDT":781106.44704,"OCEAN":0.00005}},{"date":1740441600,"tokens":{"ROSE":233420.93817,"OCEAN":0.00004,"USDT":695167.98492}},{"date":1740528000,"tokens":{"OCEAN":0.00004,"USDT":685205.11691,"ROSE":244740.44643}},{"date":1740614400,"tokens":{"OCEAN":0.00004,"ROSE":249141.26207,"USDT":664773.27315}},{"date":1740700800,"tokens":{"ROSE":251363.02966,"USDT":658469.85788,"OCEAN":0.00004}},{"date":1740787200,"tokens":{"ROSE":251297.62942,"OCEAN":0.00004,"USDT":542812.82885}},{"date":1740873600,"tokens":{"ROSE":249968.91957,"ROSY":47.0384,"OCEAN":0.00004,"USDT":536209.39168}},{"date":1740960000,"tokens":{"ROSE":271183.15578,"ROSY":47.53232,"OCEAN":0.00004,"USDT":513854.97146}},{"date":1741046400,"tokens":{"ROSE":229319.51386,"ROSY":46.98029,"OCEAN":0.00004,"USDT":464639.51733}},{"date":1741132800,"tokens":{"ROSE":209924.09262,"ROSY":46.96576,"USDT":461772.30962,"OCEAN":0.00004}},{"date":1741219200,"tokens":{"ROSE":217566.84424,"ROSY":47.50326,"USDT":457070.73559,"OCEAN":0.00004}},{"date":1741305600,"tokens":{"ROSY":47.09651,"ROSE":205973.88897,"OCEAN":0.00004,"USDT":425453.03502}},{"date":1741392000,"tokens":{"ROSE":213742.66014,"OCEAN":0.00004,"ROSY":47.09651,"USDT":418436.55302}},{"date":1741478400,"tokens":{"ROSE":211082.02916,"ROSY":47.0384,"OCEAN":0.00004,"USDT":413971.26257}},{"date":1741564800,"tokens":{"ROSE":188214.41611,"ROSY":43.94649,"USDT":364238.49661,"OCEAN":0.00003}},{"date":1741651200,"tokens":{"ROSE":174725.52549,"ROSY":44.26891,"USDT":351391.88573,"OCEAN":0.00003}},{"date":1741737600,"tokens":{"ROSE":183510.54219,"ROSY":37.60468,"OCEAN":0.00003,"USDT":346591.93922}},{"date":1741824000,"tokens":{"ROSE":190373.30604,"OCEAN":0.00003,"ROSY":39.28442,"USDT":341140.83951}},{"date":1741910400,"tokens":{"ROSE":186598.85318,"ROSY":45.46398,"OCEAN":0.00003,"USDT":339676.02306}},{"date":1741996800,"tokens":{"ROSY":44.54366,"ROSE":189995.59517,"USDT":343145.20914,"OCEAN":0.00003}},{"date":1742083200,"tokens":{"ROSE":197877.06463,"OCEAN":0.00003,"ROSY":44.17821,"USDT":305880.72359}},{"date":1742169600,"tokens":{"ROSE":187553.4906,"OCEAN":0.00003,"ROSY":43.78502,"USDT":303230.94786}},{"date":1742256000,"tokens":{"USDT":305407.93749,"ROSE":194090.57835,"ROSY":43.77098,"OCEAN":0.00003}},{"date":1742342400,"tokens":{"USDT":302484.81883,"ROSY":43.75693,"ROSE":192037.32411,"OCEAN":0.00003}},{"date":1742428800,"tokens":{"ROSE":198547.80907,"OCEAN":0.00003,"USDT":293873.36307,"ROSY":43.86927}},{"date":1742515200,"tokens":{"USDT":285075.85022,"ROSE":190608.88683,"OCEAN":0.00003,"ROSY":43.74289}},{"date":1742601600,"tokens":{"ROSY":44.09396,"ROSE":186840.66863,"USDT":276962.18781,"OCEAN":0.00003}},{"date":1742688000,"tokens":{"ROSE":190385.68635,"OCEAN":0.00003,"ROSY":45.6224,"USDT":273155.75229}},{"date":1742774400,"tokens":{"ROSE":195186.2531,"ROSY":45.9739,"OCEAN":0.00003,"USDT":273164.57157}},{"date":1742860800,"tokens":{"ROSE":202971.51181,"ROSY":46.06178,"USDT":276657.42749,"OCEAN":0.00003}},{"date":1742947200,"tokens":{"ROSE":202517.04314,"ROSY":46.1643,"USDT":276219.2172,"OCEAN":0.00003}},{"date":1743033600,"tokens":{"ROSE":194155.35815,"OCEAN":0.00003,"USDT":266849.85604,"ROSY":46.14959}},{"date":1743120000,"tokens":{"ROSE":194857.35057,"OCEAN":0.00003,"ROSY":46.13494,"USDT":254340.03475}},{"date":1743206400,"tokens":{"ROSY":46.13494,"OCEAN":0.00003,"USDT":247273.02281,"ROSE":180187.65922}},{"date":1743292800,"tokens":{"USDT":243025.89791,"ROSY":46.01778,"ROSE":169141.18412,"OCEAN":0.00003}},{"date":1743379200,"tokens":{"ROSE":167880.25922,"ROSY":58.77445,"OCEAN":0.00003,"USDT":241176.11808}},{"date":1743465600,"tokens":{"ROSE":167900.39443,"ROSY":56.99408,"USDT":231701.67208,"OCEAN":0.00003}},{"date":1743552000,"tokens":{"USDT":231421.47978,"ROSE":171328.70737,"OCEAN":0.00003,"ROSY":57.75556}},{"date":1743638400,"tokens":{"ROSE":152589.03792,"USDT":221979.62382,"ROSY":57.03801,"OCEAN":0.00003}},{"date":1743724800,"tokens":{"ROSE":152757.11386,"ROSY":56.99408,"USDT":220558.97419,"OCEAN":0.00003}},{"date":1743811200,"tokens":{"ROSE":148860.97046,"ROSY":57.74092,"OCEAN":0.00003,"USDT":218922.94482}},{"date":1743897600,"tokens":{"ROSY":57.00872,"ROSE":146922.98612,"USDT":214522.47297,"OCEAN":0.00003}},{"date":1743984000,"tokens":{"ROSE":131235.73602,"OCEAN":0.00002,"USDT":204886.29069,"ROSY":57.6677}},{"date":1744070400,"tokens":{"OCEAN":0.00002,"ROSY":57.71163,"USDT":205166.42412,"ROSE":137174.14561}},{"date":1744156800,"tokens":{"OCEAN":0.00002,"USDT":197941.03655,"ROSE":129978.00764,"ROSY":57.77021}},{"date":1744243200,"tokens":{"ROSE":144062.04184,"ROSY":57.15516,"OCEAN":0.00003,"USDT":203856.05831}},{"date":1744329600,"tokens":{"ROSE":140170.03785,"ROSY":57.14052,"OCEAN":0.00003,"USDT":198305.31682}},{"date":1744416000,"tokens":{"ROSE":147609.81692,"OCEAN":0.00003,"USDT":200348.38302,"ROSY":57.74092}},{"date":1744502400,"tokens":{"ROSE":156468.56699,"USDT":162544.29733,"ROSY":57.12587,"OCEAN":0.00003}},{"date":1744588800,"tokens":{"ROSE":169806.91696,"OCEAN":0.00004,"ROSY":57.78485,"USDT":160487.33794}},{"date":1744675200,"tokens":{"ROSE":164963.49472,"ROSY":57.15516,"USDT":161656.72834,"OCEAN":0.00003}},{"date":1744761600,"tokens":{"ROSE":152896.05883,"ROSY":59.20239,"USDT":155477.46456,"OCEAN":0.00003}},{"date":1744848000,"tokens":{"USDT":153562.41224,"ROSE":149526.52964,"OCEAN":0.00003,"ROSY":58.31788}},{"date":1744934400,"tokens":{"OCEAN":0.00003,"ROSE":155532.05908,"USDT":154074.12381,"ROSY":57.0136}},{"date":1745020800,"tokens":{"ROSE":159739.58992,"ROSY":57.02859,"OCEAN":0.00003,"USDT":153297.96857}},{"date":1745107200,"tokens":{"USDT":154047.75952,"ROSE":167619.06284,"ROSY":56.77373,"OCEAN":0.00003}},{"date":1745193600,"tokens":{"ROSE":176771.3137,"OCEAN":0.00004,"ROSY":56.72822,"USDT":153529.85728}},{"date":1745280000,"tokens":{"OCEAN":0.00004,"ROSY":56.77319,"ROSE":176161.09489,"USDT":151047.11121}},{"date":1745366400,"tokens":{"ROSY":58.13504,"ROSE":187299.53686,"OCEAN":0.00004,"USDT":155591.35087}},{"date":1745452800,"tokens":{"ROSE":189071.54722,"ROSY":55.99742,"OCEAN":0.00004,"USDT":156400.58929}},{"date":1745539200,"tokens":{"ROSY":59.10693,"OCEAN":0.00004,"USDT":152439.9614,"ROSE":199420.19505}},{"date":1745625600,"tokens":{"OCEAN":0.00004,"USDT":152029.46799,"ROSE":198395.97164,"ROSY":59.10693}},{"date":1745712000,"tokens":{"ROSY":59.10693,"ROSE":214895.59739,"OCEAN":0.00005,"USDT":151116.34686}},{"date":1745798400,"tokens":{"USDT":150709.77918,"ROSY":59.07485,"OCEAN":0.00004,"ROSE":200637.60945}},{"date":1745884800,"tokens":{"ROSY":58.56035,"USDT":149907.5562,"OCEAN":0.00004,"ROSE":203574.05222}},{"date":1745971200,"tokens":{"OCEAN":0.00004,"ROSE":200177.66848,"USDT":150305.83798,"ROSY":59.05926}},{"date":1746057600,"tokens":{"OCEAN":0.00004,"ROSY":56.20894,"ROSE":204393.00573,"USDT":149485.77968}},{"date":1746144000,"tokens":{"ROSE":204446.96248,"ROSY":56.68756,"OCEAN":0.00004,"USDT":142746.62269}},{"date":1746230400,"tokens":{"ROSE":210803.32649,"ROSY":59.95545,"USDT":143162.51582,"OCEAN":0.00004}},{"date":1746316800,"tokens":{"ROSE":198730.71303,"ROSY":60.53056,"OCEAN":0.00004,"USDT":141893.64823}},{"date":1746403200,"tokens":{"ROSE":187992.89189,"ROSY":59.93947,"OCEAN":0.00004,"USDT":141457.56558}},{"date":1746489600,"tokens":{"ROSE":188437.80184,"ROSY":60.41873,"OCEAN":0.00004,"USDT":138796.37715}},{"date":1746576000,"tokens":{"ROSE":188103.11673,"ROSY":60.41873,"OCEAN":0.00004,"USDT":138371.30754}},{"date":1746662400,"tokens":{"OCEAN":0.00004,"ROSE":191570.76791,"ROSY":59.95545,"USDT":138839.849}},{"date":1746748800,"tokens":{"USDT":143432.63397,"ROSE":218583.97673,"OCEAN":0.00005,"ROSY":59.95545}},{"date":1746835200,"tokens":{"ROSE":241304.18573,"ROSY":60.24081,"USDT":147744.21165,"OCEAN":0.00005}},{"date":1746921600,"tokens":{"ROSE":263630.03937,"ROSY":56.81623,"USDT":150310.38993,"OCEAN":0.00005}},{"date":1747008000,"tokens":{"ROSE":252706.51585,"OCEAN":0.00005,"ROSY":56.84809,"USDT":149023.56374}},{"date":1747094400,"tokens":{"ROSE":260081.06971,"OCEAN":0.00005,"USDT":148706.09451,"ROSY":56.37024}},{"date":1747180800,"tokens":{"OCEAN":0.00005,"ROSE":267741.36854,"ROSY":57.60494,"USDT":152438.23819}},{"date":1747267200,"tokens":{"ROSE":254299.59106,"ROSY":57.13686,"USDT":150590.01452,"OCEAN":0.00005}},{"date":1747353600,"tokens":{"ROSE":233498.83948,"ROSY":57.58879,"USDT":148432.48182,"OCEAN":0.00005}},{"date":1747440000,"tokens":{"OCEAN":0.00005,"ROSE":228393.77301,"USDT":148183.96995,"ROSY":57.0422}},{"date":1747526400,"tokens":{"USDT":147589.29488,"ROSE":216907.9894,"OCEAN":0.00004,"ROSY":57.0422}},{"date":1747612800,"tokens":{"ROSE":229307.27592,"ROSY":57.49325,"OCEAN":0.00004,"USDT":148330.84288}},{"date":1747699200,"tokens":{"ROSE":219514.49868,"USDT":147514.29299,"OCEAN":0.00004,"ROSY":57.50936}},{"date":1747785600,"tokens":{"OCEAN":0.00004,"ROSE":224771.93652,"ROSY":58.1146,"USDT":147238.67828}},{"date":1747872000,"tokens":{"OCEAN":0.00005,"USDT":147639.77315,"ROSY":58.59768,"ROSE":227885.23393}},{"date":1747958400,"tokens":{"USDT":148869.02819,"ROSY":58.58158,"ROSE":246213.29025,"OCEAN":0.00005}},{"date":1748044800,"tokens":{"ROSE":230532.12567,"ROSY":58.58158,"OCEAN":0.00005,"USDT":145641.49148}},{"date":1748131200,"tokens":{"ROSE":228801.20952,"OCEAN":0.00005,"ROSY":61.06139,"USDT":145628.28212}},{"date":1748217600,"tokens":{"OCEAN":0.00005,"ROSY":61.30293,"ROSE":229605.45328,"USDT":144974.72488}},{"date":1748304000,"tokens":{"OCEAN":0.00005,"ROSE":236741.20578,"ROSY":60.56221,"USDT":145594.35684}},{"date":1748390400,"tokens":{"OCEAN":0.00005,"USDT":147662.88532,"ROSE":241335.36047,"ROSY":61.30293}},{"date":1748476800,"tokens":{"ROSE":242108.201,"ROSY":61.28683,"USDT":147451.57639,"OCEAN":0.00005}},{"date":1748563200,"tokens":{"OCEAN":0.00005,"ROSE":229806.09468,"ROSY":60.54611,"USDT":146948.01109}},{"date":1748649600,"tokens":{"OCEAN":0.00005,"ROSE":205726.28411,"ROSY":60.99698,"USDT":144497.29382}},{"date":1748736000,"tokens":{"OCEAN":0.00005,"ROSE":206367.14584,"ROSY":61.48006,"USDT":144269.00725}},{"date":1748822400,"tokens":{"ROSY":60.80375,"ROSE":212329.55519,"OCEAN":0.00005,"USDT":144500.37629}},{"date":1748908800,"tokens":{"ROSE":217413.12705,"ROSY":61.48006,"OCEAN":0.00005,"USDT":145970.44089}},{"date":1748995200,"tokens":{"ROSE":217344.24627,"ROSY":23.55823,"USDT":146366.10025,"OCEAN":0.00005}},{"date":1749081600,"tokens":{"ROSE":206936.09366,"OCEAN":0.00005,"ROSY":22.88192,"USDT":145916.30639}},{"date":1749168000,"tokens":{"OCEAN":0.00004,"ROSE":195093.23731,"USDT":142663.74072,"ROSY":22.70479}},{"date":1749254400,"tokens":{"ROSE":195457.38785,"ROSY":22.70479,"OCEAN":0.00004,"USDT":143842.08004}},{"date":1749340800,"tokens":{"OCEAN":0.00005,"ROSE":203508.96095,"ROSY":22.70479,"USDT":143898.38166}},{"date":1749427200,"tokens":{"OCEAN":0.00005,"ROSE":201531.81902,"ROSY":22.96243,"USDT":144318.97652}},{"date":1749513600,"tokens":{"ROSY":22.70479,"OCEAN":0.00005,"USDT":146772.42794,"ROSE":215132.1422}},{"date":1749600000,"tokens":{"ROSE":224297.85699,"ROSY":22.68869,"USDT":148766.06141,"OCEAN":0.00005}},{"date":1749686400,"tokens":{"ROSE":210538.43828,"USDT":148341.1895,"ROSY":22.68869,"OCEAN":0.00004}},{"date":1749772800,"tokens":{"ROSE":197708.33803,"ROSY":22.68869,"OCEAN":0.00004,"USDT":143654.36574}},{"date":1749859200,"tokens":{"ROSE":187735.09554,"ROSY":22.68869,"OCEAN":0.00004,"USDT":144069.47512}},{"date":1749945600,"tokens":{"USDT":143869.47512,"ROSE":183811.70553,"OCEAN":0.00004,"ROSY":22.94633}},{"date":1750032000,"tokens":{"ROSE":187115.38302,"OCEAN":0.00004,"ROSY":22.94633,"USDT":143867.76481}},{"date":1750118400,"tokens":{"ROSE":183311.72432,"ROSY":22.68869,"OCEAN":0.00004,"USDT":143711.98278}},{"date":1750204800,"tokens":{"ROSE":177568.44276,"USDT":142675.81693,"OCEAN":0.00004,"ROSY":22.68869}},{"date":1750291200,"tokens":{"ROSE":178448.41337,"OCEAN":0.00004,"ROSY":22.94633,"USDT":142496.45794}},{"date":1750377600,"tokens":{"ROSE":176759.18242,"ROSY":22.94633,"OCEAN":0.00004,"USDT":142506.18935}},{"date":1750464000,"tokens":{"ROSE":173648.56715,"OCEAN":0.00004,"ROSY":22.68869,"USDT":141165.00809}},{"date":1750550400,"tokens":{"OCEAN":0.00004,"USDT":138783.30058,"ROSE":164455.04049,"ROSY":22.68869}},{"date":1750636800,"tokens":{"ROSE":156796.4785,"OCEAN":0.00003,"USDT":137349.61197,"ROSY":22.94633}},{"date":1750723200,"tokens":{"OCEAN":0.00004,"ROSY":22.70479,"ROSE":178841.65279,"USDT":141321.3507}},{"date":1750809600,"tokens":{"ROSY":22.94633,"ROSE":178778.60708,"OCEAN":0.00004,"USDT":141799.94095}},{"date":1750896000,"tokens":{"ROSE":171844.85485,"ROSY":22.96228,"OCEAN":0.00004,"USDT":141080.51413}},{"date":1750982400,"tokens":{"OCEAN":0.00004,"ROSE":170058.50953,"ROSY":22.68854,"USDT":141122.18788}},{"date":1751068800,"tokens":{"ROSE":172693.26083,"OCEAN":0.00004,"USDT":141122.18788}},{"date":1751155200,"tokens":{"ROSE":179878.53203,"OCEAN":0.00004,"USDT":141322.18788}},{"date":1751241600,"tokens":{"USDT":143013.52941,"OCEAN":0.00004,"ROSE":190883.699}},{"date":1751328000,"tokens":{"ROSE":172246.35972,"OCEAN":0.00004,"USDT":139681.63806}},{"date":1751414400,"tokens":{"ROSE":175800.63698,"OCEAN":0.00004,"USDT":138597.44604}},{"date":1751500800,"tokens":{"ROSE":176592.74484,"OCEAN":0.00004,"USDT":141266.8272}},{"date":1751587200,"tokens":{"OCEAN":0.00004,"USDT":141439.33506,"ROSE":176415.58081}},{"date":1751673600,"tokens":{"ROSE":176757.39594,"OCEAN":0.00004,"USDT":139609.43359}},{"date":1751760000,"tokens":{"OCEAN":0.00004,"ROSE":176747.03238,"USDT":139582.47774}},{"date":1751846400,"tokens":{"ROSE":176419.29922,"OCEAN":0.00004,"USDT":140604.56137}},{"date":1751932800,"tokens":{"USDT":139997.988,"ROSE":176566.98994,"OCEAN":0.00004}},{"date":1752019200,"tokens":{"ROSE":175037.0714,"USDT":140840.30375,"OCEAN":0.00004}},{"date":1752105600,"tokens":{"ROSE":172769.58323,"OCEAN":0.00004,"USDT":141455.76921}},{"date":1752192000,"tokens":{"PWROSE":167247.2484,"USDT":141510.64751,"OCEAN":0.00004,"ROSE":3941.33203}},{"date":1752278400,"tokens":{"ROSE":3942.45626,"OCEAN":0.00004,"USDT":141540.37232,"PWROSE":165734.89193}},{"date":1752364800,"tokens":{"OCEAN":0.00004,"ROSE":3841.09769,"PWROSE":165792.59272,"USDT":141712.60151}},{"date":1752451200,"tokens":{"ROSE":3894.19763,"PWROSE":165794.08495,"OCEAN":0.00004,"USDT":141739.8908}},{"date":1752537600,"tokens":{"ROSE":3759.24942,"OCEAN":0.00004,"USDT":142904.3682}},{"date":1752624000,"tokens":{"ROSE":3916.75755,"USDT":142957.95528,"PWROSE":165928.89695,"OCEAN":0.00004}},{"date":1752710400,"tokens":{"ROSE":3955.79358,"OCEAN":0.00005,"USDT":143190.32891,"PWROSE":165899.24877}},{"date":1752796800,"tokens":{"PWROSE":166760.70069,"USDT":143496.94552,"ROSE":3949.15228,"OCEAN":0.00004}},{"date":1752883200,"tokens":{"ROSE":4126.9928,"OCEAN":0.00004,"USDT":143496.94552}},{"date":1752969600,"tokens":{"OCEAN":0.00005,"ROSE":4322.89678,"USDT":143353.59193}},{"date":1753056000,"tokens":{"OCEAN":0.00005,"ROSE":4435.65893,"USDT":143522.03424}},{"date":1753142400,"tokens":{"OCEAN":0.00005,"PWROSE":163419.41039,"ROSE":4369.16056,"USDT":140983.68629}},{"date":1753228800,"tokens":{"OCEAN":0.00005,"ROSE":4291.55711,"USDT":141014.69578}},{"date":1753315200,"tokens":{"OCEAN":0.00004,"ROSE":3838.09098,"PWROSE":164152.16237,"USDT":141158.23187}},{"date":1753401600,"tokens":{"ROSE":3539.88477,"OCEAN":0.00004,"USDT":141489.95202}},{"date":1753488000,"tokens":{"OCEAN":0.00004,"USDT":141489.95202,"ROSE":3669.40004}},{"date":1753574400,"tokens":{"ROSE":3791.61531,"USDT":141524.8909,"OCEAN":0.00004}},{"date":1753660800,"tokens":{"OCEAN":0.00004,"ROSE":3865.18982,"USDT":141524.8909}},{"date":1753747200,"tokens":{"ROSE":3603.49564,"OCEAN":0.00004,"USDT":141512.43671}},{"date":1753833600,"tokens":{"OCEAN":0.00004,"ROSE":3598.25334,"USDT":141495.02915}},{"date":1753920000,"tokens":{"USDT":141806.45262,"ROSE":3529.52802,"OCEAN":0.00004}},{"date":1754006400,"tokens":{"OCEAN":0.00005,"ROSE":3304.19711,"USDT":141897.36068}},{"date":1754092800,"tokens":{"USDT":141876.01419,"ROSE":3205.95995,"PWROSE":179870.10221,"OCEAN":0.00004}},{"date":1754179200,"tokens":{"ROSE":3120.19229,"OCEAN":0.00004,"USDT":141888.92953}},{"date":1754265600,"tokens":{"OCEAN":0.00004,"USDT":142625.88858,"PWROSE":173871.0416,"ROSE":3343.12789}},{"date":1754352000,"tokens":{"OCEAN":0.00004,"ROSE":3450.3388,"USDT":143216.95729,"PWROSE":171774.48055}},{"date":1754438400,"tokens":{"ROSE":3277.86491,"USDT":143204.26413,"PWROSE":169622.08231,"OCEAN":0.00004}},{"date":1754524800,"tokens":{"OCEAN":0.00004,"ROSE":3370.62382,"USDT":143216.86722}},{"date":1754611200,"tokens":{"OCEAN":0.00004,"ROSE":3650.45609,"USDT":143819.61839}},{"date":1754697600,"tokens":{"OCEAN":0.00004,"PWROSE":164664.86629,"USDT":144287.53428,"ROSE":3762.26492}},{"date":1754784000,"tokens":{"ROSE":4052.70712,"PWROSE":161376.33843,"OCEAN":0.00004,"USDT":151700.1417}},{"date":1754870400,"tokens":{"USDT":148316.90408,"OCEAN":0.00004,"ROSE":4039.72575}},{"date":1754956800,"tokens":{"OCEAN":0.00004,"ROSE":3602.64776,"USDT":148316.01418}},{"date":1755043200,"tokens":{"OCEAN":0.00004,"PWROSE":164686.72809,"ROSE":3826.69732,"USDT":148579.56962}},{"date":1755129600,"tokens":{"OCEAN":0.00004,"ROSE":4189.05688,"USDT":148371.17814}},{"date":1755216000,"tokens":{"OCEAN":0.00004,"ROSE":3631.35079,"USDT":149436.86194}},{"date":1755302400,"tokens":{"OCEAN":0.00004,"PWROSE":161635.36414,"ROSE":3685.50205,"USDT":149675.97625}},{"date":1755388800,"tokens":{"OCEAN":0.00004,"USDT":149675.16222,"ROSE":3804.3055}},{"date":1755475200,"tokens":{"ROSE":3860.92101,"OCEAN":0.00004,"USDT":149494.7358}},{"date":1755561600,"tokens":{"ROSE":3649.1198,"OCEAN":0.00004,"USDT":149345.39041}},{"date":1755648000,"tokens":{"ROSE":3534.44794,"OCEAN":0.00004,"USDT":149592.0393}},{"date":1755734400,"tokens":{"USDT":149387.96242,"OCEAN":0.00004,"ROSE":3686.93366}},{"date":1755820800,"tokens":{"OCEAN":0.00004,"ROSE":3532.67136,"USDT":149222.95337}},{"date":1755907200,"tokens":{"USDT":149161.27586,"ROSE":3820.97339,"OCEAN":0.00004}},{"date":1755993600,"tokens":{"ROSE":3704.31938,"OCEAN":0.00004,"USDT":158464.41574}},{"date":1756080000,"tokens":{"ROSE":3624.4822,"USDT":160539.12448,"OCEAN":0.00004}},{"date":1756166400,"tokens":{"ROSE":3254.63455,"USDT":156171.86314,"OCEAN":0.00004,"PWROSE":161398.91731}},{"date":1756252800,"tokens":{"ROSE":3443.02349,"USDT":158047.31178,"OCEAN":0.00004}},{"date":1756339200,"tokens":{"USDT":157955.73762,"OCEAN":0.00004,"ROSE":3354.69561}},{"date":1756425600,"tokens":{"PWROSE":161206.32509,"OCEAN":0.00004,"USDT":157259.31654,"ROSE":3481.49327}},{"date":1756512000,"tokens":{"ROSE":3251.58676,"USDT":155184.08866,"OCEAN":0.00004}},{"date":1756598400,"tokens":{"OCEAN":0.00004,"USDT":156421.8566,"ROSE":3369.58948}},{"date":1756684800,"tokens":{"USDT":156858.28681,"OCEAN":0.00004,"ROSE":3204.59446,"PWROSE":161578.84255}},{"date":1756771200,"tokens":{"PWROSE":162440.15002,"USDT":155014.41207,"OCEAN":0.00004,"ROSE":3100.16931}},{"date":1756857600,"tokens":{"OCEAN":0.00004,"ROSE":3146.46538,"USDT":155580.38467}},{"date":1756944000,"tokens":{"PWROSE":162116.29468,"ROSE":3201.91254,"USDT":156869.65383,"OCEAN":0.00004}},{"date":1757030400,"tokens":{"ROSE":3121.25843,"USDT":155693.52842,"OCEAN":0.00004}},{"date":1757116800,"tokens":{"ROSE":3174.14768,"USDT":155862.14632,"OCEAN":0.00004}},{"date":1757203200,"tokens":{"ROSE":3127.54707,"OCEAN":0.00004,"USDT":155706.73846}},{"date":1757289600,"tokens":{"OCEAN":0.00004,"ROSE":3223.02316,"USDT":155857.51511}},{"date":1757376000,"tokens":{"USDT":156299.0547,"ROSE":3393.05792,"OCEAN":0.00004}},{"date":1757462400,"tokens":{"OCEAN":0.00004,"USDT":156725.80862,"ROSE":3647.48255}},{"date":1757548800,"tokens":{"ROSE":3639.47362,"USDT":156974.49793,"OCEAN":0.00004}},{"date":1757635200,"tokens":{"OCEAN":0.00004,"USDT":158163.68795,"ROSE":3626.41471}},{"date":1757721600,"tokens":{"PWROSE":155841.92374,"ROSE":3910.27447,"OCEAN":0.00004,"USDT":161005.00178}},{"date":1757808000,"tokens":{"ROSE":3894.50159,"OCEAN":0.00004,"PWROSE":155763.64246,"USDT":160771.86394}},{"date":1757894400,"tokens":{"OCEAN":0.00004,"ROSE":3829.00591,"USDT":160440.4838}},{"date":1757980800,"tokens":{"OCEAN":0.00004,"ROSE":3631.42749,"USDT":158613.5232}},{"date":1758067200,"tokens":{"ROSE":3702.66788,"USDT":158576.49728,"OCEAN":0.00004}},{"date":1758153600,"tokens":{"ROSE":3877.89781,"OCEAN":0.00004,"USDT":159987.98798}},{"date":1758240000,"tokens":{"OCEAN":0.00004,"ROSE":4127.83611,"USDT":160760.83776}},{"date":1758326400,"tokens":{"USDT":159536.07615,"OCEAN":0.00004,"ROSE":3898.60865,"PWROSE":150564.23664}},{"date":1758412800,"tokens":{"ROSE":3866.96902,"USDT":159592.58777,"OCEAN":0.00004}},{"date":1758499200,"tokens":{"OCEAN":0.00004,"ROSE":3656.49888,"USDT":157171.97154}},{"date":1758585600,"tokens":{"ROSE":3439.67622,"OCEAN":0.00004,"USDT":150219.46307}},{"date":1758672000,"tokens":{"USDT":150293.82123,"ROSE":3431.76451,"OCEAN":0.00003}},{"date":1758758400,"tokens":{"OCEAN":0.00003,"ROSE":3306.33767,"USDT":149238.97953}},{"date":1758844800,"tokens":{"OCEAN":0.00003,"ROSE":3146.75778,"USDT":147317.17859}},{"date":1758931200,"tokens":{"OCEAN":0.00003,"USDT":148822.07257,"ROSE":3299.58513}},{"date":1759017600,"tokens":{"OCEAN":0.00003,"PWROSE":154652.39584,"ROSE":3265.48936,"USDT":147973.39918}},{"date":1759104000,"tokens":{"OCEAN":0.00003,"USDT":148750.8266,"ROSE":3300.01289}},{"date":1759190400,"tokens":{"OCEAN":0.00003,"ROSE":3200.43514,"USDT":149576.93182}},{"date":1759276800,"tokens":{"ROSE":3199.79479,"USDT":148990.44508,"OCEAN":0.00003}},{"date":1759363200,"tokens":{"OCEAN":0.00003,"ROSE":3466.73082,"USDT":151705.92539}},{"date":1759449600,"tokens":{"ROSE":3464.7067,"USDT":153102.09507,"OCEAN":0.00004}},{"date":1759536000,"tokens":{"ROSE":3413.32525,"PWROSE":152338.75047,"USDT":153605.57725,"OCEAN":0.00004}},{"date":1759622400,"tokens":{"PWROSE":152543.6145,"USDT":153237.5341,"ROSE":3330.04426,"OCEAN":0.00003}},{"date":1759708800,"tokens":{"OCEAN":0.00003,"ROSE":3328.31204,"USDT":153627.91618}},{"date":1759795200,"tokens":{"USDT":155828.00317,"ROSE":3438.2552,"OCEAN":0.00003}},{"date":1759881600,"tokens":{"OCEAN":0.00003,"USDT":153837.84809,"ROSE":3285.70533}},{"date":1759968000,"tokens":{"OCEAN":0.00003,"USDT":154802.09089,"ROSE":3339.13683}},{"date":1760054400,"tokens":{"OCEAN":0.00004,"USDT":153307.84226,"ROSE":3308.99994}},{"date":1760140800,"tokens":{"OCEAN":0.00003,"USDT":145557.71425,"ROSE":2431.12921}},{"date":1760227200,"tokens":{"OCEAN":0.00003,"USDT":143845.20539,"ROSE":2390.19321}},{"date":1760313600,"tokens":{"ROSE":2684.61903,"OCEAN":0.00004,"USDT":149029.64645}},{"date":1760400000,"tokens":{"ROSE":2635.63879,"OCEAN":0.00004,"USDT":149573.54498}},{"date":1760486400,"tokens":{"USDT":148339.36045,"ROSE":2569.72902,"OCEAN":0.00004}},{"date":1760572800,"tokens":{"OCEAN":0.00004,"USDT":146862.69181,"ROSE":2452.98896}},{"date":1760659200,"tokens":{"OCEAN":0.00003,"ROSE":2341.75218,"USDT":145651.21328}},{"date":1760745600,"tokens":{"ROSE":2241.77792,"USDT":144588.95922,"OCEAN":0.00003}},{"date":1760832000,"tokens":{"ROSE":2240.59178,"USDT":145201.95139,"OCEAN":0.00003}},{"date":1760918400,"tokens":{"OCEAN":0.00003,"ROSE":2302.5511,"USDT":146354.94586}},{"date":1761004800,"tokens":{"OCEAN":0.00004,"USDT":146334.86017,"ROSE":2274.41419}},{"date":1761091200,"tokens":{"OCEAN":0.00004,"USDT":145093.81889,"ROSE":2172.75554}},{"date":1761177600,"tokens":{"ROSE":2091.82869,"OCEAN":0.00004,"USDT":143987.64824}},{"date":1761264000,"tokens":{"USDT":145138.934,"ROSE":2097.45383,"OCEAN":0.00004}},{"date":1761350400,"tokens":{"ROSE":2119.14938,"OCEAN":0.00004,"USDT":145303.68201}},{"date":1761436800,"tokens":{"OCEAN":0.00004,"ROSE":2111.68494,"USDT":145458.7159}},{"date":1761523200,"tokens":{"OCEAN":0.00004,"USDT":148396.93988,"ROSE":2240.62431}},{"date":1761609600,"tokens":{"OCEAN":0.00004,"USDT":148026.11815,"ROSE":2120.20148}},{"date":1761696000,"tokens":{"ROSE":2043.5986,"OCEAN":0.00004,"USDT":146038.82994}},{"date":1761782400,"tokens":{"ROSE":2073.12817,"USDT":145370.82884,"OCEAN":0.00004}},{"date":1761868800,"tokens":{"ROSE":1917.25697,"OCEAN":0.00004,"USDT":143570.32929}},{"date":1761955200,"tokens":{"USDT":144031.18847,"ROSE":1898.0444,"OCEAN":0.00004}},{"date":1762041600,"tokens":{"USDT":144898.12141,"OCEAN":0.00004,"ROSE":2167.98177}},{"date":1762128000,"tokens":{"ROSE":2158.34751,"USDT":144631.29165,"OCEAN":0.00004}},{"date":1762214400,"tokens":{"OCEAN":0.00004,"ROSE":2000.56423,"USDT":141392.55645}},{"date":1762300800,"tokens":{"ROSE":2081.60577,"OCEAN":0.00003,"USDT":137819.59272}},{"date":1762387200,"tokens":{"OCEAN":0.00003,"ROSE":2232.91217,"USDT":139761.03837}},{"date":1762473600,"tokens":{"OCEAN":0.00003,"ROSE":2832.39026,"USDT":139755.88756}},{"date":1762560000,"tokens":{"USDT":140302.43172,"OCEAN":0.00004,"ROSE":2981.5588}},{"date":1762646400,"tokens":{"ROSE":2838.05505,"USDT":139605.40761,"OCEAN":0.00004}},{"date":1762732800,"tokens":{"ROSE":2895.79216,"OCEAN":0.00004,"USDT":142557.52259}},{"date":1762819200,"tokens":{"ROSE":2815.97792,"OCEAN":0.00004,"USDT":142210.38915}},{"date":1762905600,"tokens":{"OCEAN":0.00004,"USDT":140283.89815,"ROSE":2663.17873}},{"date":1762992000,"tokens":{"OCEAN":0.00004,"ROSE":2527.99985,"USDT":139753.14912}},{"date":1763078400,"tokens":{"ROSE":2396.90503,"OCEAN":0.00004,"USDT":137096.90109}},{"date":1763164800,"tokens":{"USDT":136633.34785,"ROSE":2494.48643,"OCEAN":0.00003}},{"date":1763251200,"tokens":{"ROSE":2460.01916,"USDT":136873.83028,"OCEAN":0.00003}},{"date":1763337600,"tokens":{"USDT":136027.15918,"OCEAN":0.00003,"ROSE":2427.71416}},{"date":1763424000,"tokens":{"ROSE":2285.85625,"USDT":134090.876,"OCEAN":0.00003}},{"date":1763510400,"tokens":{"ROSE":2318.70106,"USDT":135411.82674,"OCEAN":0.00003}},{"date":1763596800,"tokens":{"ROSE":2533.91257,"USDT":134446.86204,"OCEAN":0.00003}},{"date":1763683200,"tokens":{"OCEAN":0.00003,"ROSE":2264.54071,"USDT":131538.4275}},{"date":1763769600,"tokens":{"OCEAN":0.00003,"ROSE":2048.03137,"USDT":130156.2655}},{"date":1763856000,"tokens":{"ROSE":2020.81938,"OCEAN":0.00003,"USDT":130852.89946}},{"date":1763942400,"tokens":{"OCEAN":0.00003,"ROSE":1936.29939,"USDT":131095.26567}},{"date":1764028800,"tokens":{"USDT":132485.51554,"ROSE":1930.51661,"OCEAN":0.00003}},{"date":1764115200,"tokens":{"OCEAN":0.00003,"USDT":132473.87794,"ROSE":1896.5537}},{"date":1764201600,"tokens":{"USDT":133485.38295,"ROSE":1951.45596,"OCEAN":0.00003}},{"date":1764288000,"tokens":{"ROSE":1866.37164,"OCEAN":0.00003,"USDT":133461.01408}},{"date":1764374400,"tokens":{"OCEAN":0.00003,"USDT":133765.94534,"ROSE":1841.82906}},{"date":1764460800,"tokens":{"USDT":133153.90193,"ROSE":1798.2443,"OCEAN":0.00003}},{"date":1764547200,"tokens":{"OCEAN":0.00003,"ROSE":1625.77354,"USDT":130635.57221}},{"date":1764633600,"tokens":{"USDT":129507.76375,"OCEAN":0.00003,"ROSE":1615.41392}},{"date":1764720000,"tokens":{"OCEAN":0.00003,"ROSE":1744.29608,"USDT":132558.98564}},{"date":1764806400,"tokens":{"ROSE":1752.40039,"OCEAN":0.00003,"USDT":134895.53675}},{"date":1764892800,"tokens":{"ROSE":1701.92184,"USDT":133702.58601,"OCEAN":0.00003}},{"date":1764979200,"tokens":{"USDT":132520.99239,"ROSE":1639.47203,"OCEAN":0.00003}},{"date":1765065600,"tokens":{"ROSE":1663.15296,"OCEAN":0.00003,"USDT":132625.49395}},{"date":1765152000,"tokens":{"ROSE":1633.67614,"OCEAN":0.00003,"USDT":133316.32968}},{"date":1765238400,"tokens":{"ROSE":1634.35087,"USDT":133619.50826,"OCEAN":0.00003}},{"date":1765324800,"tokens":{"ROSE":1658.96734,"USDT":136368.3012,"OCEAN":0.00003}},{"date":1765411200,"tokens":{"USDT":134631.50014,"ROSE":1544.45067,"OCEAN":0.00003}},{"date":1765497600,"tokens":{"OCEAN":0.00003,"USDT":135005.69441,"ROSE":1554.39825}},{"date":1765584000,"tokens":{"USDT":132984.33249,"OCEAN":0.00003,"ROSE":1527.31657}},{"date":1765670400,"tokens":{"OCEAN":0.00003,"USDT":133295.23987,"ROSE":1543.85693}},{"date":1765756800,"tokens":{"ROSE":1495.20283,"USDT":133239.91822,"OCEAN":0.00003}},{"date":1765843200,"tokens":{"USDT":130908.40868,"OCEAN":0.00003,"ROSE":1416.43312}},{"date":1765929600,"tokens":{"OCEAN":0.00003,"USDT":131019.92621,"ROSE":1447.09187}},{"date":1766016000,"tokens":{"OCEAN":0.00002,"USDT":129276.62593,"ROSE":1356.85886}},{"date":1766102400,"tokens":{"OCEAN":0.00002,"USDT":128549.11797,"ROSE":1253.31708}},{"date":1766188800,"tokens":{"USDT":130870.23042,"ROSE":1292.46202,"OCEAN":0.00002}},{"date":1766275200,"tokens":{"USDT":130886.44784,"OCEAN":0.00002,"ROSE":1314.77173}},{"date":1766361600,"tokens":{"ROSE":1270.69379,"USDT":131304.81336,"OCEAN":0.00002}},{"date":1766448000,"tokens":{"OCEAN":0.00002,"ROSE":1277.41638,"USDT":131068.38647}},{"date":1766534400,"tokens":{"OCEAN":0.00002,"ROSE":1268.83814,"USDT":130523.67171}},{"date":1766620800,"tokens":{"ROSE":1284.56067,"USDT":130214.68495,"OCEAN":0.00002}},{"date":1766707200,"tokens":{"ROSE":1291.65806,"USDT":130526.32991,"OCEAN":0.00002}},{"date":1766793600,"tokens":{"ROSE":1320.46996,"USDT":130281.40753,"OCEAN":0.00002}},{"date":1766880000,"tokens":{"OCEAN":0.00002,"ROSE":1433.37728,"USDT":130695.72845}},{"date":1766966400,"tokens":{"ROSE":1396.64597,"OCEAN":0.00002,"USDT":131063.1688}},{"date":1767052800,"tokens":{"ROSE":1358.57476,"USDT":130577.01548,"OCEAN":0.00002}},{"date":1767139200,"tokens":{"ROSE":1319.68418,"USDT":130800.80045,"OCEAN":0.00002}},{"date":1767225600,"tokens":{"OCEAN":0.00002,"USDT":130627.29252,"ROSE":1259.15402}},{"date":1767312000,"tokens":{"OCEAN":0.00002,"ROSE":1354.96264,"USDT":131206.05749}},{"date":1767398400,"tokens":{"ROSE":1427.77238,"OCEAN":0.00002,"USDT":132926.96258}},{"date":1767484800,"tokens":{"OCEAN":0.00002,"USDT":133074.92735,"ROSE":1440.67051}},{"date":1767571200,"tokens":{"USDT":133794.18459,"ROSE":1545.41283,"OCEAN":0.00002}},{"date":1767657600,"tokens":{"ROSE":1558.0446,"OCEAN":0.00002,"USDT":134648.74238}},{"date":1767744000,"tokens":{"ROSE":1527.26799,"USDT":135136.0591,"OCEAN":0.00002}},{"date":1767830400,"tokens":{"OCEAN":0.00002,"USDT":133847.86519,"ROSE":1492.11023}},{"date":1767916800,"tokens":{"USDT":132880.04624,"OCEAN":0.00002,"ROSE":1474.25485}},{"date":1768003200,"tokens":{"USDT":133282.12866,"ROSE":1470.12742,"OCEAN":0.00002}},{"date":1768089600,"tokens":{"OCEAN":0.00002,"ROSE":1463.83678,"USDT":133622.46753}},{"date":1768176000,"tokens":{"OCEAN":0.00002,"ROSE":1419.5658,"USDT":133584.51858}},{"date":1768262400,"tokens":{"OCEAN":0.00002,"ROSE":1496.4823,"USDT":133658.58669}},{"date":1768348800,"tokens":{"OCEAN":0.00002,"ROSE":1625.57847,"USDT":136661.01915}},{"date":1768435200,"tokens":{"USDT":137006.89596,"OCEAN":0.00002,"ROSE":1684.50386}},{"date":1768521600,"tokens":{"OCEAN":0.00002,"USDT":136781.54492,"ROSE":1629.72134}},{"date":1768608000,"tokens":{"OCEAN":0.00002,"ROSE":1717.12437,"USDT":136827.05365}},{"date":1768694400,"tokens":{"ROSE":1691.33043,"USDT":136801.91517,"OCEAN":0.00002}},{"date":1768780800,"tokens":{"ROSE":1703.8752,"USDT":135930.39292,"OCEAN":0.00002}},{"date":1768867200,"tokens":{"ROSE":2291.2179,"OCEAN":0.00002,"USDT":136873.66225}},{"date":1768953600,"tokens":{"ROSE":2165.70167,"USDT":133717.82208,"OCEAN":0.00002}},{"date":1769040000,"tokens":{"OCEAN":0.00002,"ROSE":2592.52034,"USDT":135107.65131}},{"date":1769126400,"tokens":{"ROSE":2445.10365,"USDT":133854.78261,"OCEAN":0.00002}},{"date":1769212800,"tokens":{"ROSE":2015.42648,"OCEAN":0.00002,"USDT":133247.37453}},{"date":1769299200,"tokens":{"ROSE":1993.50841,"OCEAN":0.00002,"USDT":133294.68254}},{"date":1769385600,"tokens":{"OCEAN":0.00002,"USDT":133059.36265,"ROSE":2359.33765}},{"date":1769472000,"tokens":{"OCEAN":0.00002,"ROSE":2270.16286,"USDT":132604.33675}},{"date":1769558400,"tokens":{"ROSE":2597.02001,"OCEAN":0.00002,"USDT":134318.24203}},{"date":1769644800,"tokens":{"OCEAN":0.00002,"ROSE":2363.84339,"USDT":133682.37343}},{"date":1769731200,"tokens":{"USDT":131444.11459,"ROSE":2586.58554,"OCEAN":0.00002}},{"date":1769817600,"tokens":{"ROSE":2421.49783,"OCEAN":0.00002,"USDT":129880.2975}},{"date":1769904000,"tokens":{"USDT":125387.51069,"OCEAN":0.00002,"ROSE":2120.09336}},{"date":1769990400,"tokens":{"OCEAN":0.00002,"ROSE":2159.7014,"USDT":123303.46425}},{"date":1770076800,"tokens":{"OCEAN":0.00002,"ROSE":1993.84538,"USDT":123522.84844}},{"date":1770163200,"tokens":{"ROSE":1979.8471,"OCEAN":0.00002,"USDT":122507.4824}},{"date":1770249600,"tokens":{"OCEAN":0.00002,"ROSE":1820.42878,"USDT":120499.69353}},{"date":1770336000,"tokens":{"OCEAN":0.00001,"ROSE":1618.98648,"USDT":116402.55568}},{"date":1770422400,"tokens":{"ROSE":1678.71775,"USDT":118921.70588,"OCEAN":0.00002}},{"date":1770508800,"tokens":{"OCEAN":0.00002,"ROSE":1548.24511,"USDT":118927.20583}},{"date":1770595200,"tokens":{"USDT":119349.58962,"ROSE":1719.61155,"OCEAN":0.00002}},{"date":1770681600,"tokens":{"OCEAN":0.00001,"ROSE":1631.85091,"USDT":119680.75231}},{"date":1770768000,"tokens":{"ROSE":1615.10478,"OCEAN":0.00001,"USDT":118160.56062}},{"date":1770854400,"tokens":{"OCEAN":0.00001,"ROSE":1549.42047,"USDT":117072.41772}},{"date":1770940800,"tokens":{"OCEAN":0.00001,"USDT":116493.85441,"ROSE":1539.73899}},{"date":1771027200,"tokens":{"USDT":118365.68016,"ROSE":1505.0594,"OCEAN":0.00001}},{"date":1771113600,"tokens":{"USDT":118997.08849,"OCEAN":0.00001,"ROSE":1614.90404}},{"date":1771200000,"tokens":{"OCEAN":0.00001,"ROSE":1492.55993,"USDT":116920.8835}},{"date":1771286400,"tokens":{"ROSE":1507.59276,"USDT":117228.29907,"OCEAN":0.00001}},{"date":1771372800,"tokens":{"OCEAN":0.00001,"USDT":117564.75522,"ROSE":1545.15935}},{"date":1771459200,"tokens":{"ROSE":1623.30424,"OCEAN":0.00001,"USDT":117179.36818}},{"date":1771545600,"tokens":{"ROSE":1547.87295,"OCEAN":0.00001,"USDT":116806.64895}},{"date":1771632000,"tokens":{"USDT":117190.42146,"ROSE":1579.58266,"OCEAN":0.00001}},{"date":1771718400,"tokens":{"ROSE":1581.8072,"OCEAN":0.00001,"USDT":117415.92634}},{"date":1771804800,"tokens":{"OCEAN":0.00001,"USDT":117107.97585,"ROSE":1535.29644}},{"date":1771891200,"tokens":{"ROSE":1466.26882,"USDT":114885.42277,"OCEAN":0.00001}},{"date":1771977600,"tokens":{"OCEAN":0.00001,"ROSE":1501.39794,"USDT":116104.31358}},{"date":1772064000,"tokens":{"OCEAN":0.00001,"ROSE":1564.54932,"USDT":118936.9798}},{"date":1772150400,"tokens":{"ROSE":1548.37161,"USDT":118151.89363,"OCEAN":0.00001}},{"date":1772236800,"tokens":{"OCEAN":0.00001,"ROSE":1479.96522,"USDT":116601.33344}},{"date":1772323200,"tokens":{"OCEAN":0.00001,"USDT":118104.34806,"ROSE":1429.34633}},{"date":1772409600,"tokens":{"USDT":116805.72621,"OCEAN":0.00001,"ROSE":1349.96956}},{"date":1772496000,"tokens":{"ROSE":1396.14287,"OCEAN":0.00001,"USDT":116928.07684}},{"date":1772582400,"tokens":{"USDT":116954.92642,"OCEAN":0.00001,"ROSE":1447.06619}},{"date":1772668800,"tokens":{"OCEAN":0.00001,"USDT":116977.03699,"ROSE":1469.2286}},{"date":1772755200,"tokens":{"USDT":116950.23912,"OCEAN":0.00001,"ROSE":1446.34073}},{"date":1772841600,"tokens":{"ROSE":1419.24216,"USDT":116952.95777,"OCEAN":0.00001}},{"date":1772928000,"tokens":{"OCEAN":0.00001,"ROSE":1363.70235,"USDT":116934.40673}},{"date":1773014400,"tokens":{"OCEAN":0.00002,"USDT":116944.57266,"ROSE":1352.61823}},{"date":1773100800,"tokens":{"OCEAN":0.00002,"ROSE":1449.95169,"USDT":116951.9228}},{"date":1773187200,"tokens":{"OCEAN":0.00002,"ROSE":1425.81025,"USDT":116957.16047}},{"date":1773273600,"tokens":{"OCEAN":0.00002,"ROSE":1438.99171,"USDT":116959.27417}},{"date":1773360000,"tokens":{"USDT":116948.49531,"OCEAN":0.00002,"ROSE":1529.43576}},{"date":1773446400,"tokens":{"USDT":116962.0428,"ROSE":1491.97885,"OCEAN":0.00002}},{"date":1773532800,"tokens":{"USDT":116968.8548,"OCEAN":0.00002,"ROSE":1495.03973}},{"date":1773619200,"tokens":{"OCEAN":0.00002,"ROSE":1545.49392,"USDT":116960.21604}},{"date":1773705600,"tokens":{"USDT":116950.10402,"OCEAN":0.00002,"ROSE":1579.96041}},{"date":1773792000,"tokens":{"OCEAN":0.00002,"USDT":116980.64724,"ROSE":1544.24005}},{"date":1773878400,"tokens":{"USDT":116958.15586,"ROSE":1484.32656,"OCEAN":0.00002}},{"date":1773964800,"tokens":{"USDT":116954.90717,"OCEAN":0.00002,"ROSE":1451.2657}},{"date":1774051200,"tokens":{"OCEAN":0.00002,"USDT":116937.85278,"ROSE":1440.0728}},{"date":1774137600,"tokens":{"OCEAN":0.00002,"USDT":116938.91888,"ROSE":1377.68879}},{"date":1774224000,"tokens":{"USDT":116928.30006,"OCEAN":0.00002,"ROSE":1343.02911}},{"date":1774310400,"tokens":{"OCEAN":0.00002,"USDT":116930.40544,"ROSE":1389.28404}},{"date":1774396800,"tokens":{"USDT":116901.16337,"OCEAN":0.00002,"ROSE":1366.86136}},{"date":1774483200,"tokens":{"OCEAN":0.00002,"ROSE":1380.38604,"USDT":116909.21296}},{"date":1774569600,"tokens":{"OCEAN":0.00002,"ROSE":1358.34835,"USDT":116881.76453}},{"date":1774656000,"tokens":{"OCEAN":0.00002,"ROSE":1246.43052,"USDT":116875.72724}},{"date":1774742400,"tokens":{"OCEAN":0.00002,"USDT":116867.9369,"ROSE":1247.55091}},{"date":1774828800,"tokens":{"OCEAN":0.00002,"ROSE":1228.05011,"USDT":116867.08479}},{"date":1774915200,"tokens":{"ROSE":1223.01462,"USDT":116856.71147,"OCEAN":0.00002}},{"date":1775001600,"tokens":{"OCEAN":0.00002,"ROSE":1219.35051,"USDT":116854.19151}},{"date":1775088000,"tokens":{"OCEAN":0.00002,"ROSE":1239.80402,"USDT":116938.73324}},{"date":1775174400,"tokens":{"ROSE":1179.4429,"USDT":116943.98858,"OCEAN":0.00002}},{"date":1775260800,"tokens":{"USDT":116936.69471,"ROSE":1182.78346,"OCEAN":0.00002}},{"date":1775347200,"tokens":{"USDT":116939.33752,"ROSE":1171.31911,"OCEAN":0.00002}},{"date":1775433600,"tokens":{"OCEAN":0.00002,"ROSE":1137.18711,"USDT":116918.29224}},{"date":1775520000,"tokens":{"ROSE":1133.37206,"OCEAN":0.00002,"USDT":116944.69203}},{"date":1775606400,"tokens":{"ROSE":1192.7277,"USDT":116935.66527,"OCEAN":0.00002}},{"date":1775692800,"tokens":{"ROSE":1173.21755,"USDT":116954.38297,"OCEAN":0.00002}},{"date":1775779200,"tokens":{"ROSE":1229.28343,"OCEAN":0.00002,"USDT":116955.79056}},{"date":1775865600,"tokens":{"ROSE":1251.8966,"USDT":116991.22725,"OCEAN":0.00002}},{"date":1775952000,"tokens":{"OCEAN":0.00002,"ROSE":1291.66874,"USDT":116981.40741}},{"date":1776038400,"tokens":{"OCEAN":0.00002,"ROSE":1271.51209,"USDT":116961.53297}},{"date":1776124800,"tokens":{"ROSE":1297.28914,"OCEAN":0.00002,"USDT":116983.71498}},{"date":1776211200,"tokens":{"OCEAN":0.00002,"ROSE":1259.54314,"USDT":116979.54194}},{"date":1776297600,"tokens":{"OCEAN":0.00002,"ROSE":1276.15538,"USDT":116970.5692}},{"date":1776384000,"tokens":{"ROSE":1422.21145,"OCEAN":0.00002,"USDT":116975.63689}},{"date":1776470400,"tokens":{"ROSE":1426.65202,"USDT":116985.09786,"OCEAN":0.00002}},{"date":1776556800,"tokens":{"OCEAN":0.00002,"ROSE":1295.46513,"USDT":116986.79617}},{"date":1776643200,"tokens":{"USDT":116990.15548,"OCEAN":0.00002,"ROSE":1306.36155}},{"date":1776729600,"tokens":{"ROSE":1307.6743,"OCEAN":0.00002,"USDT":116981.53966}},{"date":1776816000,"tokens":{"ROSE":1307.24152,"USDT":116972.68427,"OCEAN":0.00002}},{"date":1776902400,"tokens":{"OCEAN":0.00002,"ROSE":1295.12594,"USDT":116979.2533}},{"date":1776988800,"tokens":{"OCEAN":0.00002,"USDT":116982.56024,"ROSE":1302.58349}},{"date":1777075200,"tokens":{"USDT":116986.47362,"ROSE":1258.42655,"OCEAN":0.00002}},{"date":1777161600,"tokens":{"ROSE":1213.30924,"USDT":116976.3695,"OCEAN":0.00002}},{"date":1777248000,"tokens":{"ROSE":1216.7241,"OCEAN":0.00002,"USDT":116966.1199}},{"date":1777334400,"tokens":{"OCEAN":0.00002,"ROSE":1176.74558,"USDT":116948.18266}},{"date":1777420800,"tokens":{"OCEAN":0.00002,"ROSE":1183.20983,"USDT":116926.56693}},{"date":1777507200,"tokens":{"USDT":116905.68464,"OCEAN":0.00002,"ROSE":1173.6964}},{"date":1777593600,"tokens":{"USDT":116895.38877,"OCEAN":0.00002,"ROSE":1192.38562}},{"date":1777680000,"tokens":{"OCEAN":0.00002,"USDT":116928.75859,"ROSE":1214.61771}},{"date":1777766400,"tokens":{"USDT":116932.91896,"OCEAN":0.00002,"ROSE":1199.44758}},{"date":1777852800,"tokens":{"USDT":116927.00964,"OCEAN":0.00002,"ROSE":1197.56312}},{"date":1777939200,"tokens":{"OCEAN":0.00002,"ROSE":1216.1133,"USDT":116928.12137}},{"date":1778025600,"tokens":{"ROSE":1241.42764,"USDT":116935.35631,"OCEAN":0.00002}},{"date":1778112000,"tokens":{"ROSE":1278.12814,"OCEAN":0.00002,"USDT":116938.25038}},{"date":1778198400,"tokens":{"OCEAN":0.00002,"USDT":116939.18264,"ROSE":1268.09783}},{"date":1778284800,"tokens":{"ROSE":1357.90951,"USDT":116946.22321,"OCEAN":0.00002}},{"date":1778371200,"tokens":{"OCEAN":0.00002,"USDT":116930.44545,"ROSE":1313.34113}},{"date":1778457600,"tokens":{"OCEAN":0.00002,"ROSE":1342.71604,"USDT":116922.27388}},{"date":1778544000,"tokens":{"ROSE":1315.75347,"USDT":116914.86567,"OCEAN":0.00002}},{"date":1778630400,"tokens":{"OCEAN":0.00002,"ROSE":1307.02102,"USDT":116898.77791}},{"date":1778716800,"tokens":{"ROSE":1384.33407,"USDT":116873.14423,"OCEAN":0.00002}},{"date":1778803200,"tokens":{"OCEAN":0.00002,"USDT":116896.02606,"ROSE":1401.56638}},{"date":1778889600,"tokens":{"USDT":116863.90098,"OCEAN":0.00002,"ROSE":1241.14194}},{"date":1778976000,"tokens":{"ROSE":1189.26563,"USDT":116873.30781,"OCEAN":0.00002}},{"date":1779062400,"tokens":{"OCEAN":0.00002,"ROSE":1136.41176,"USDT":116863.92353}},{"date":1779148800,"tokens":{"OCEAN":0.00002,"ROSE":1149.76117,"USDT":116842.47819}},{"date":1779235200,"tokens":{"ROSE":1120.11594,"USDT":116814.97588,"OCEAN":0.00002}},{"date":1779321600,"tokens":{"ROSE":1169.15162,"OCEAN":0.00002,"USDT":117499.35568}},{"date":1779408000,"tokens":{"USDT":117504.27316,"OCEAN":0.00002,"ROSE":1175.57057}},{"date":1779494400,"tokens":{"ROSE":1136.78146,"OCEAN":0.00002,"USDT":117479.91155}},{"date":1779580800,"tokens":{"USDT":117465.50185,"ROSE":1168.19175,"OCEAN":0.00002}},{"date":1779667200,"tokens":{"OCEAN":0.00002,"ROSE":1139.21444,"USDT":117477.5924}},{"date":1779753600,"tokens":{"OCEAN":0.00002,"USDT":117496.05931,"ROSE":1146.88162}},{"date":1779840000,"tokens":{"OCEAN":0.00002,"ROSE":1173.43434,"USDT":117463.64347}},{"date":1779926400,"tokens":{"OCEAN":0.00002,"ROSE":1132.77824,"USDT":117432.20197}},{"date":1780012800,"tokens":{"ROSE":1078.15615,"OCEAN":0.00002,"USDT":117459.92943}},{"date":1780099200,"tokens":{"OCEAN":0.00002,"ROSE":1109.65597,"USDT":117466.10568}},{"date":1780185600,"tokens":{"ROSE":1084.57187,"OCEAN":0.00002,"USDT":117437.75527}},{"date":1780272000,"tokens":{"ROSE":1066.08123,"USDT":117447.64471,"OCEAN":0.00002}},{"date":1780358400,"tokens":{"USDT":117444.53824,"ROSE":1070.42683,"OCEAN":0.00002}},{"date":1780444800,"tokens":{"USDT":117468.45653,"ROSE":978.85463,"OCEAN":0.00002}},{"date":1780531200,"tokens":{"USDT":117305.59223,"ROSE":959.27777,"OCEAN":0.00002}},{"date":1780617600,"tokens":{"USDT":117339.1093,"ROSE":844.27949,"OCEAN":0.00002}},{"date":1780704000,"tokens":{"USDT":117437.57371,"ROSE":789.95365,"OCEAN":0.00001}},{"date":1780790400,"tokens":{"USDT":117424.14252,"ROSE":768.00683,"OCEAN":0.00001}},{"date":1780876800,"tokens":{"USDT":117413.98299,"ROSE":784.22781,"OCEAN":0.00001}},{"date":1780963200,"tokens":{"USDT":117418.85632,"ROSE":752.24125,"OCEAN":0.00001}},{"date":1781049600,"tokens":{"OCEAN":0.00001,"USDT":117390.68981,"ROSE":742.54183}},{"date":1781136000,"tokens":{"OCEAN":0.00001,"USDT":117344.64132,"ROSE":733.23291}},{"date":1781222400,"tokens":{"USDT":117363.70705,"ROSE":762.39969,"OCEAN":0.00001}},{"date":1781308800,"tokens":{"USDT":117419.42683,"ROSE":757.98864,"OCEAN":0.00001}},{"date":1781395200,"tokens":{"USDT":117421.28355,"ROSE":759.71338,"OCEAN":0.00001}},{"date":1781481600,"tokens":{"OCEAN":0.00001,"USDT":117408.28662,"ROSE":771.84871}},{"date":1781568000,"tokens":{"USDT":117404.34935,"ROSE":823.19656,"OCEAN":0.00001}},{"date":1781654400,"tokens":{"USDT":117370.86548,"ROSE":879.93695,"OCEAN":0.00001}},{"date":1781740800,"tokens":{"OCEAN":0.00001,"USDT":117377.94673,"ROSE":818.35083}},{"date":1781827200,"tokens":{"OCEAN":0.00001,"USDT":117363.56131,"ROSE":805.25201}},{"date":1781913600,"tokens":{"OCEAN":0.00001,"USDT":117367.56732,"ROSE":776.47201}},{"date":1782000000,"tokens":{"USDT":117346.73381,"ROSE":796.10483,"OCEAN":0.00001}},{"date":1782086400,"tokens":{"USDT":117335.95442,"ROSE":786.65627,"OCEAN":0.00001}},{"date":1782172800,"tokens":{"OCEAN":0.00001,"USDT":117346.25113,"ROSE":779.07927}},{"date":1782259200,"tokens":{"USDT":117332.3793,"ROSE":761.53468,"OCEAN":0.00001}},{"date":1782345600,"tokens":{"USDT":117306.50602,"ROSE":722.6726,"OCEAN":0.00001}},{"date":1782432000,"tokens":{"USDT":117308.94964,"ROSE":693.59301,"OCEAN":0.00001}},{"date":1782518400,"tokens":{"USDT":117319.06957,"ROSE":708.80594,"OCEAN":0.00002}},{"date":1782604800,"tokens":{"USDT":117312.05312,"ROSE":696.77469,"OCEAN":0.00002}},{"date":1782691200,"tokens":{"USDT":117288.65866,"ROSE":697.9574,"OCEAN":0.00002}},{"date":1782777600,"tokens":{"USDT":117282.7248,"ROSE":681.2244,"OCEAN":0.00002}},{"date":1782864000,"tokens":{"USDT":117291.13612,"ROSE":665.90121,"OCEAN":0.00002}},{"date":1782950400,"tokens":{"USDT":117348.69167,"ROSE":676.5035,"OCEAN":0.00002}},{"date":1783036800,"tokens":{"USDT":117323.68422,"ROSE":687.87416,"OCEAN":0.00002}},{"date":1783123200,"tokens":{"OCEAN":0.00002,"USDT":117367.65651,"ROSE":732.2393}},{"date":1783209600,"tokens":{"USDT":117374.1144,"ROSE":705.29259,"OCEAN":0.00002}},{"date":1783296000,"tokens":{"USDT":117366.37721,"ROSE":720.54551,"OCEAN":0.00002}},{"date":1783382400,"tokens":{"USDT":117400.72775,"ROSE":717.3676,"OCEAN":0.00002}},{"date":1783468800,"tokens":{"OCEAN":0.00002,"USDT":117385.75382,"ROSE":671.85155}},{"date":1783555200,"tokens":{"USDT":117377.34162,"ROSE":670.60759,"OCEAN":0.00002}},{"date":1783641600,"tokens":{"OCEAN":0.00002,"USDT":117377.34534,"ROSE":679.81753}},{"date":1783728000,"tokens":{"USDT":117392.8852,"ROSE":693.99665,"OCEAN":0.00002}},{"date":1783814400,"tokens":{"USDT":117399.51313,"ROSE":688.92316,"OCEAN":0.00002}},{"date":1783900800,"tokens":{"USDT":117399.43523,"ROSE":679.26204,"OCEAN":0.00002}},{"date":1783987200,"tokens":{"USDT":117330.13635,"ROSE":654.74168,"OCEAN":0.00001}},{"date":1784073600,"tokens":{"USDT":117383.35145,"ROSE":680.37547,"OCEAN":0.00001}},{"date":1784160000,"tokens":{"OCEAN":0.00001,"USDT":117393.99977,"ROSE":682.36964}},{"date":1784246400,"tokens":{"OCEAN":0.00001,"USDT":117382.93455,"ROSE":671.18641}},{"date":1784332800,"tokens":{"USDT":117392.4176,"ROSE":665.53511,"OCEAN":0.00001}},{"date":1784419200,"tokens":{"USDT":117389.31117,"ROSE":645.29467,"OCEAN":0.00001}},{"date":1784505600,"tokens":{"USDT":117382.28468,"ROSE":642.30118,"OCEAN":0.00001}},{"date":1784592000,"tokens":{"USDT":117380.34603,"ROSE":658.34914,"OCEAN":0.00001}},{"date":1784678400,"tokens":{"OCEAN":0.00001,"USDT":117387.76817,"ROSE":653.64701}},{"date":1784764800,"tokens":{"USDT":117408.74077,"ROSE":651.63187,"OCEAN":0.00001}},{"date":1784851200,"tokens":{"USDT":117383.91635,"ROSE":626.27815,"OCEAN":0.00001}},{"date":1784937600,"tokens":{"USDT":117368.70856,"ROSE":624.31648,"OCEAN":0.00001}},{"date":1785024000,"tokens":{"OCEAN":0.00001,"USDT":117365.86215,"ROSE":631.16217}},{"date":1785110400,"tokens":{"OCEAN":0.00001,"USDT":117361.88723,"ROSE":641.03099}},{"date":1785196800,"tokens":{"OCEAN":0.00001,"USDT":117345.64843,"ROSE":606.67032}},{"date":1785283200,"tokens":{"OCEAN":0.00001,"USDT":117327.19615,"ROSE":631.37696}},{"date":1785369600,"tokens":{"OCEAN":0.00001,"USDT":117323.14766,"ROSE":624.54089}},{"date":1785456000,"tokens":{"OCEAN":0.00001,"USDT":117355.98806,"ROSE":612.89338}},{"date":1785542400,"tokens":{"OCEAN":0.00001,"USDT":117349.99554,"ROSE":627.86181}},{"date":1785628800,"tokens":{"USDT":117355.32672,"ROSE":653.98206,"OCEAN":0.00001}},{"date":1785715200,"tokens":{"OCEAN":0.00001,"USDT":117341.21363,"ROSE":656.02663}},{"date":1785801600,"tokens":{"USDT":117348.10193,"ROSE":644.39074,"OCEAN":0.00001}},{"date":1785888000,"tokens":{"USDT":117370.34893,"ROSE":650.35267,"OCEAN":0.00001}},{"date":1785974400,"tokens":{"USDT":117379.89112,"ROSE":652.4942,"OCEAN":0.00001}},{"date":1786060800,"tokens":{"OCEAN":0.00001,"USDT":117378.83588,"ROSE":678.96117}},{"date":1786147200,"tokens":{"USDT":117417.89212,"ROSE":672.73067,"OCEAN":0.00001}},{"date":1786233600,"tokens":{"OCEAN":0.00001,"USDT":117403.87276,"ROSE":677.24399}},{"date":1786320000,"tokens":{"OCEAN":0.00001,"USDT":117395.18883,"ROSE":674.90384}},{"date":1786406400,"tokens":{"USDT":117374.30179,"ROSE":683.4109,"OCEAN":0.00001}},{"date":1786492800,"tokens":{"OCEAN":0.00001,"USDT":117384.25324,"ROSE":646.69978}},{"date":1786579200,"tokens":{"OCEAN":0.00001,"USDT":117372.89148,"ROSE":620.17473}},{"date":1786665600,"tokens":{"USDT":117372.74459,"ROSE":628.25455,"OCEAN":0.00001}},{"date":1786752000,"tokens":{"OCEAN":0.00001,"USDT":117376.6665,"ROSE":633.50093}},{"date":1786838400,"tokens":{"OCEAN":0.00001,"USDT":117378.04727,"ROSE":633.76237}},{"date":1786924800,"tokens":{"OCEAN":0.00001,"USDT":117391.02687,"ROSE":629.40082}},{"date":1787011200,"tokens":{"OCEAN":0.00002,"USDT":117384.78533,"ROSE":625.10112}},{"date":1787097600,"tokens":{"OCEAN":0.00001,"USDT":117409.72114,"ROSE":630.16472}},{"date":1787184000,"tokens":{"OCEAN":0.00002,"USDT":117396.56693,"ROSE":654.44546}},{"date":1787270400,"tokens":{"USDT":117424.45909,"ROSE":704.80789,"OCEAN":0.00002}},{"date":1787356800,"tokens":{"USDT":117459.30413,"ROSE":785.02502,"OCEAN":0.00002}},{"date":1787443200,"tokens":{"OCEAN":0.00002,"USDT":117451.19162,"ROSE":726.66186}},{"date":1787529600,"tokens":{"OCEAN":0.00002,"USDT":117458.00855,"ROSE":735.88982}},{"date":1787616000,"tokens":{"USDT":117460.24291,"ROSE":729.63318,"OCEAN":0.00002}},{"date":1787702400,"tokens":{"OCEAN":0.00002,"USDT":117464.68103,"ROSE":693.36149}},{"date":1787788800,"tokens":{"OCEAN":0.00002,"USDT":117458.93963,"ROSE":712.8968}},{"date":1787875200,"tokens":{"OCEAN":0.00002,"USDT":117480.81957,"ROSE":736.6443}},{"date":1787961600,"tokens":{"OCEAN":0.00002,"USDT":117474.47667,"ROSE":709.43289}},{"date":1788048000,"tokens":{"OCEAN":0.00002,"USDT":117471.45607,"ROSE":708.4413}},{"date":1788134400,"tokens":{"OCEAN":0.00002,"USDT":117453.97896,"ROSE":701.30924}},{"date":1788220800,"tokens":{"OCEAN":0.00002,"USDT":117444.93478,"ROSE":723.08607}},{"date":1788307200,"tokens":{"OCEAN":0.00002,"USDT":117436.28153,"ROSE":720.8774}},{"date":1788393600,"tokens":{"USDT":117444.28721,"ROSE":746.8504,"OCEAN":0.00002}},{"date":1788480000,"tokens":{"OCEAN":0.00002,"USDT":117477.92227,"ROSE":749.9321}},{"date":1788566400,"tokens":{"USDT":117501.75498,"ROSE":781.58905,"OCEAN":0.00002}},{"date":1788652800,"tokens":{"USDT":117481.79602,"ROSE":815.74475,"OCEAN":0.00002}},{"date":1788739200,"tokens":{"USDT":117463.38225,"ROSE":840.59368,"OCEAN":0.00002}},{"date":1788825600,"tokens":{"USDT":117458.78053,"ROSE":1667.56234}},{"date":1788912000,"tokens":{"USDT":117441.87729,"ROSE":1642.18021}},{"date":1788998400,"tokens":{"USDT":117433.32786,"ROSE":1587.45986}},{"date":1789084800,"tokens":{"USDT":117443.67138,"ROSE":1544.41893}},{"date":1789171200,"tokens":{"USDT":117457.44304,"ROSE":1558.95754}},{"date":1789257600,"tokens":{"USDT":117457.39933,"ROSE":1625.20559}},{"date":1789344000,"tokens":{"USDT":117435.71214,"ROSE":1665.12559}},{"date":1789430400,"tokens":{"USDT":117457.83655,"ROSE":1613.43766}},{"date":1789516800,"tokens":{"USDT":117399.97052,"ROSE":1499.66118}},{"date":1789603200,"tokens":{"USDT":117394.79096,"ROSE":1528.83236}},{"date":1789689600,"tokens":{"USDT":117388.7422,"ROSE":1667.9019}},{"date":1789776000,"tokens":{"USDT":117435.01705,"ROSE":1762.80653}},{"date":1789862400,"tokens":{"USDT":117426.1772,"ROSE":1821.72618}},{"date":1789948800,"tokens":{"USDT":117444.47432,"ROSE":1812.5829}},{"date":1790035200,"tokens":{"USDT":117449.0266,"ROSE":1843.97033}},{"date":1790121600,"tokens":{"USDT":117451.50512,"ROSE":1966.63982}},{"date":1790208000,"tokens":{"USDT":117461.28211,"ROSE":1793.21617}},{"date":1790294400,"tokens":{"USDT":117442.41543,"ROSE":1902.58359}},{"date":1790380800,"tokens":{"USDT":117460.56591,"ROSE":2043.08159}},{"date":1790467200,"tokens":{"USDT":117449.92374,"ROSE":2101.44161}},{"date":1790553600,"tokens":{"USDT":117450.5212,"ROSE":2153.93056}},{"date":1790640000,"tokens":{"USDT":117436.24746,"ROSE":2030.18225}},{"date":1790726400,"tokens":{"USDT":117433.06747,"ROSE":2167.4921}},{"date":1790812800,"tokens":{"USDT":117416.1611,"ROSE":2128.9171}},{"date":1790899200,"tokens":{"USDT":117446.46366,"ROSE":2047.87378}},{"date":1790985600,"tokens":{"USDT":117462.61867,"ROSE":1959.79177}},{"date":1791072000,"tokens":{"USDT":117460.47436,"ROSE":1985.04415}},{"date":1791158400,"tokens":{"USDT":117460.20061,"ROSE":2009.72822}},{"date":1791244800,"tokens":{"USDT":117457.31395,"ROSE":1943.356}},{"date":1791331200,"tokens":{"USDT":117458.5444,"ROSE":1953.98503}},{"date":1791417600,"tokens":{"USDT":117429.829,"ROSE":1855.99764}},{"date":1791504000,"tokens":{"USDT":117390.34183,"ROSE":1810.05692}},{"date":1791590400,"tokens":{"USDT":117387.32666,"ROSE":1927.22314}},{"date":1791676800,"tokens":{"USDT":117377.62596,"ROSE":2071.55071}},{"date":1791763200,"tokens":{"USDT":117368.22963,"ROSE":2169.17938}},{"date":1791849600,"tokens":{"USDT":117364.91743,"ROSE":1955.43383}},{"date":1791936000,"tokens":{"ROSE":72331.8326,"USDT":117401.41961}},{"date":1792022400,"tokens":{"USDT":117368.51091,"ROSE":69417.6841}},{"date":1792108800,"tokens":{"USDT":117356.50797,"ROSE":69487.44336}},{"date":1792195200,"tokens":{"USDT":117366.8387,"ROSE":69900.94006}},{"date":1792230287,"tokens":{"USDT":117344.72362,"ROSE":68409.53084}}],"tokens":[{"date":1710201600,"tokens":{"USDT":2510447.04278,"USDC":266896.48436,"ROSE":18729326.70626}},{"date":1710288000,"tokens":{"USDT":2512373.49952,"ROSE":18515937.63609,"USDC":267380.04171}},{"date":1710374400,"tokens":{"USDT":2561829.63775,"USDC":263792.76161,"ROSE":18487590.45195}},{"date":1710460800,"tokens":{"USDT":2564558.33692,"USDC":268016.62804,"ROSE":18742862.3226}},{"date":1710547200,"tokens":{"USDT":2543678.01601,"USDC":267306.73699,"ROSE":18580893.05904}},{"date":1710633600,"tokens":{"USDT":2438030.00335,"USDC":265272.64805,"ROSE":18590076.63529}},{"date":1710720000,"tokens":{"USDC":265130.35973,"ROSE":10318700.80478,"USDT":1521288.09414}},{"date":1710806400,"tokens":{"ROSE":10331659.10202,"USDT":1497971.94837,"USDC":261662.79208}},{"date":1710892800,"tokens":{"ROSE":10409623.14308,"USDC":264932.9163,"USDT":1450613.21532}},{"date":1710979200,"tokens":{"ROSE":10134370.17189,"USDT":1508566.69919,"USDC":266059.02421}},{"date":1711065600,"tokens":{"USDC":265004.25104,"ROSE":10158452.00899,"USDT":1503210.1548}},{"date":1711152000,"tokens":{"USDT":1489948.51638,"ROSE":10105633.09665,"USDC":271022.07377}},{"date":1711238400,"tokens":{"ROSE":9936530.48961,"USDC":270168.47375,"USDT":1490966.53666}},{"date":1711324800,"tokens":{"ROSE":9872439.56662,"USDC":270871.63936,"USDT":1514185.44915}},{"date":1711411200,"tokens":{"USDT":2748053.86547,"ROSE":14648297.52908,"ROSY":696441990.84239}},{"date":1711497600,"tokens":{"USDT":2740807.80826,"ROSE":14481318.58482,"ROSY":717701580.62843}},{"date":1711584000,"tokens":{"USDT":2725218.84056,"ROSE":15299647.36845,"ROSY":731656074.04835}},{"date":1711670400,"tokens":{"USDT":2732733.41082,"ROSE":15124546.02342,"ROSY":754619825.28762}},{"date":1711756800,"tokens":{"USDT":2731135.68898,"ROSE":14595481.1816,"ROSY":813048147.20929}},{"date":1711843200,"tokens":{"ROSY":269275078.16062,"ROSE":10209239.03088,"USDT":1506939.93801,"USDC":254022.4434}},{"date":1711929600,"tokens":{"ROSY":277662870.99674,"ROSE":16402089.69771,"USDT":2747037.50807}},{"date":1712016000,"tokens":{"ROSE":16804829.2178,"ROSY":287573238.36879,"USDT":2707860.29113}},{"date":1712102400,"tokens":{"ROSY":271665343.28824,"ROSE":16762056.62528,"USDT":2660542.56019}},{"date":1712188800,"tokens":{"ROSY":268149497.09565,"ROSE":17384042.63742,"USDT":2665110.76422}},{"date":1712275200,"tokens":{"USDT":2685297.65498,"ROSE":17097359.23331,"ROSY":286156062.87219}},{"date":1712361600,"tokens":{"ROSY":287715732.20944,"ROSE":16846705.535,"USDT":2701651.12925}},{"date":1712448000,"tokens":{"USDT":2699036.90664,"ROSY":289357764.1519,"ROSE":16761983.11697}},{"date":1712534400,"tokens":{"USDT":2713689.60413,"ROSE":16504046.12484,"ROSY":293630325.11738}},{"date":1712620800,"tokens":{"ROSE":16342721.2754,"USDT":2755531.18704,"ROSY":290610432.49085}},{"date":1712707200,"tokens":{"ROSY":287148575.56397,"USDT":2728982.78365,"ROSE":16520825.39731}},{"date":1712793600,"tokens":{"USDT":2738543.65517,"ROSY":329788975.31142,"ROSE":16470538.71665}},{"date":1712880000,"tokens":{"ROSY":323555167.86958,"ROSE":16139656.53871,"USDT":2732989.34261,"OCEAN":0.00013}},{"date":1712966400,"tokens":{"ROSY":333421006.48773,"ROSE":16028987.72605,"OCEAN":0.00013,"USDT":2638579.22065}},{"date":1713052800,"tokens":{"USDT":2547704.59429,"ROSE":16688259.15742,"OCEAN":0.00013,"ROSY":335670923.90042}},{"date":1713139200,"tokens":{"USDT":2610311.3269,"ROSE":16896764.79157,"OCEAN":0.00013,"ROSY":332341481.44075}},{"date":1713225600,"tokens":{"OCEAN":0.00013,"USDT":2639425.61018,"ROSY":328419051.45766,"ROSE":16853931.52347}},{"date":1713312000,"tokens":{"ROSE":16788579.99316,"ROSY":313789931.7142,"OCEAN":0.00013,"USDT":2634042.23054}},{"date":1713398400,"tokens":{"ROSY":318199363.5298,"USDT":2637721.68629,"OCEAN":0.00013,"ROSE":16666076.47091}},{"date":1713484800,"tokens":{"ROSY":301667514.46178,"OCEAN":0.00013,"ROSE":16575680.23807,"USDT":2655625.66347}},{"date":1713571200,"tokens":{"ROSE":16427313.33328,"OCEAN":0.00013,"USDT":2669299.26954,"ROSY":312198132.85085}},{"date":1713657600,"tokens":{"ROSY":335485226.48925,"ROSE":16224512.48961,"USDT":2694811.32769,"OCEAN":0.00013}},{"date":1713744000,"tokens":{"ROSY":323857974.4085,"USDT":2704776.60589,"OCEAN":0.00013,"ROSE":16381976.49682}},{"date":1713830400,"tokens":{"ROSY":305226540.40325,"USDT":2727556.291,"ROSE":16335708.0047,"OCEAN":0.00013}},{"date":1713916800,"tokens":{"ROSY":304390674.64647,"OCEAN":0.00013,"USDT":2730410.459,"ROSE":16325330.35455}},{"date":1714003200,"tokens":{"ROSY":307896419.31189,"USDT":2712354.25014,"OCEAN":0.00013,"ROSE":16043196.45837}},{"date":1714089600,"tokens":{"ROSY":316709071.85434,"USDT":2715741.0766,"OCEAN":0.00013,"ROSE":15760889.33255}},{"date":1714176000,"tokens":{"ROSE":15640633.51604,"USDT":2708039.19149,"ROSY":340522984.65973,"OCEAN":0.00013}},{"date":1714262400,"tokens":{"ROSY":331476533.42948,"ROSE":15315082.57351,"OCEAN":0.00013,"USDT":2715275.40969}},{"date":1714348800,"tokens":{"ROSY":341225068.1445,"USDT":2736752.57017,"ROSE":15439454.21889,"OCEAN":0.00013}},{"date":1714435200,"tokens":{"OCEAN":0.00013,"USDT":2690138.77179,"ROSE":15253798.52278,"ROSY":327322518.3205}},{"date":1714521600,"tokens":{"ROSY":324906848.78734,"ROSE":15085136.60364,"USDT":2643056.6657,"OCEAN":0.00013}},{"date":1714608000,"tokens":{"ROSY":330820689.21555,"ROSE":15299722.33788,"USDT":2603209.23782,"OCEAN":0.00013}},{"date":1714694400,"tokens":{"USDT":2580563.95015,"ROSE":15011320.34891,"OCEAN":0.00013,"ROSY":350455900.51218}},{"date":1714780800,"tokens":{"ROSE":14924472.79433,"ROSY":319817705.54304,"USDT":2609381.36116,"OCEAN":0.00013}},{"date":1714867200,"tokens":{"OCEAN":0.00013,"ROSE":14851072.4753,"USDT":2614475.74515,"ROSY":314095103.94869}},{"date":1714953600,"tokens":{"ROSE":15020825.12616,"USDT":2614675.87728,"OCEAN":0.00013,"ROSY":320118080.12861}},{"date":1715040000,"tokens":{"USDT":2604995.89485,"OCEAN":0.00013,"ROSE":14489455.64942,"ROSY":320560900.61918}},{"date":1715126400,"tokens":{"ROSE":14833559.21915,"USDT":2596201.79017,"OCEAN":0.00013,"ROSY":317936595.88687}},{"date":1715212800,"tokens":{"ROSE":14608152.56274,"USDT":2569558.10263,"ROSY":320427784.93992,"OCEAN":0.00013}},{"date":1715299200,"tokens":{"ROSY":328371617.44593,"USDT":2551856.529,"ROSE":16544437.05895,"OCEAN":0.00013}},{"date":1715385600,"tokens":{"ROSY":312579050.05893,"ROSE":15909421.78761,"OCEAN":0.00013,"USDT":2504398.07063}},{"date":1715472000,"tokens":{"ROSE":15930642.29742,"USDT":2505650.16867,"ROSY":316232169.39163,"OCEAN":0.00013}},{"date":1715558400,"tokens":{"OCEAN":0.00013,"ROSE":16800477.50951,"ROSY":315861848.04287,"USDT":2503840.05475}},{"date":1715644800,"tokens":{"ROSY":314849764.94151,"USDT":2506596.88086,"OCEAN":0.00013,"ROSE":16876219.93956}},{"date":1715731200,"tokens":{"ROSY":319428245.90741,"OCEAN":0.00013,"ROSE":16671292.58073,"USDT":2479073.09554}},{"date":1715817600,"tokens":{"USDT":2495417.39479,"ROSE":16536079.05049,"ROSY":317917707.0455,"OCEAN":0.00013}},{"date":1715904000,"tokens":{"USDT":2482948.72878,"ROSE":10713557.12874,"ROSY":330202605.25597,"OCEAN":0.00013}},{"date":1715990400,"tokens":{"USDT":2495556.8981,"ROSY":349520795.87862,"ROSE":11030045.33231,"OCEAN":0.00013}},{"date":1716076800,"tokens":{"OCEAN":0.00013,"USDT":2492773.33689,"ROSE":11156597.19182,"ROSY":332055141.47746}},{"date":1716163200,"tokens":{"USDT":2359177.34333,"ROSE":11287431.62265,"OCEAN":0.00013,"ROSY":340645923.97862}},{"date":1716249600,"tokens":{"USDT":2427207.4955,"ROSE":11269844.08476,"ROSY":334382891.75645,"OCEAN":0.00013}},{"date":1716336000,"tokens":{"ROSY":365752328.32368,"OCEAN":0.00013,"USDT":2440681.98545,"ROSE":11562995.94152}},{"date":1716422400,"tokens":{"ROSY":382941322.96949,"OCEAN":0.00013,"USDT":2443261.40799,"ROSE":11679577.99959}},{"date":1716508800,"tokens":{"ROSE":11644423.53226,"ROSY":388984304.91617,"OCEAN":0.00013,"USDT":2433684.76886}},{"date":1716595200,"tokens":{"ROSY":398707362.59289,"OCEAN":0.00013,"ROSE":11600775.48349,"USDT":2419891.30037}},{"date":1716681600,"tokens":{"ROSY":380872535.42556,"ROSE":11596731.91106,"USDT":2424145.22833,"OCEAN":0.00013}},{"date":1716768000,"tokens":{"ROSE":11711831.57752,"OCEAN":0.00013,"USDT":2433762.68292,"ROSY":354805523.25515}},{"date":1716854400,"tokens":{"OCEAN":0.00013,"ROSE":11529967.60487,"ROSY":346255447.55509,"USDT":2445161.5365}},{"date":1716940800,"tokens":{"USDT":2429461.48432,"ROSY":361486371.3355,"OCEAN":0.00013,"ROSE":11433958.1459}},{"date":1717027200,"tokens":{"ROSE":11329917.2847,"OCEAN":0.00013,"ROSY":366610060.47949,"USDT":2422827.20297}},{"date":1717113600,"tokens":{"ROSE":11147795.02984,"USDT":2419660.51087,"ROSY":359675594.78367,"OCEAN":0.00013}},{"date":1717200000,"tokens":{"OCEAN":0.00013,"ROSE":11012767.15886,"ROSY":370475904.93821,"USDT":2418956.64656}},{"date":1717286400,"tokens":{"ROSE":10980459.25101,"OCEAN":0.00013,"USDT":2418561.04619,"ROSY":365833968.65509}},{"date":1717372800,"tokens":{"USDT":2410720.14212,"ROSY":365309040.14423,"ROSE":11033851.64649,"OCEAN":0.00013}},{"date":1717459200,"tokens":{"ROSY":367897375.14092,"USDT":2412448.90201,"ROSE":10807101.88827,"OCEAN":0.00013}},{"date":1717545600,"tokens":{"ROSE":10366994.30006,"USDT":2412199.01373,"OCEAN":0.00013,"ROSY":363946524.99662}},{"date":1717632000,"tokens":{"USDT":2417997.71569,"ROSY":368510595.96817,"OCEAN":0.00013,"ROSE":10464493.61913}},{"date":1717718400,"tokens":{"OCEAN":0.00013,"ROSY":366583685.21375,"USDT":2419367.56563,"ROSE":10289194.39113}},{"date":1717804800,"tokens":{"ROSE":10170652.0298,"ROSY":380138014.31896,"OCEAN":0.00013,"USDT":2327964.48218}},{"date":1717891200,"tokens":{"USDT":2321249.31645,"OCEAN":0.00013,"ROSY":379900261.16862,"ROSE":10239826.49347}},{"date":1717977600,"tokens":{"OCEAN":0.00013,"ROSE":9958746.41291,"ROSY":368984763.89618,"USDT":2333541.25595}},{"date":1718064000,"tokens":{"ROSE":9580642.81358,"USDT":2318625.87347,"ROSY":368351371.54944,"OCEAN":0.00013}},{"date":1718150400,"tokens":{"USDT":2274016.41227,"OCEAN":0.00013,"ROSE":9456446.83037,"ROSY":371814360.64735}},{"date":1718236800,"tokens":{"ROSE":9421940.4746,"ROSY":366935829.57595,"OCEAN":0.00013,"USDT":2296824.95332}},{"date":1718323200,"tokens":{"ROSE":9483675.29955,"OCEAN":0.00013,"USDT":2254938.16187,"ROSY":373968641.56625}},{"date":1718409600,"tokens":{"ROSE":9444964.71602,"USDT":2246697.59793,"ROSY":379153615.11366,"OCEAN":0.00013}},{"date":1718496000,"tokens":{"USDT":2268001.80496,"ROSY":379049141.92975,"ROSE":9287188.82898,"OCEAN":0.00013}},{"date":1718582400,"tokens":{"USDT":2270665.37175,"OCEAN":0.00013,"ROSE":9348512.69338,"ROSY":379370879.86799}},{"date":1718668800,"tokens":{"OCEAN":0.00013,"ROSE":9641293.37188,"ROSY":378230930.33741,"USDT":2219348.10304}},{"date":1718755200,"tokens":{"ROSE":9676982.19251,"ROSY":405179768.48981,"USDT":2186413.31876,"OCEAN":0.00013}},{"date":1718841600,"tokens":{"USDT":2209250.66636,"OCEAN":0.00013,"ROSE":10171504.99108,"ROSY":412074391.54882}},{"date":1718928000,"tokens":{"USDT":2206312.77983,"ROSE":10351164.33966,"OCEAN":0.00013,"ROSY":424676105.38808}},{"date":1719014400,"tokens":{"OCEAN":0.00013,"ROSY":436844044.55801,"ROSE":10381140.15854,"USDT":2198313.31559}},{"date":1719100800,"tokens":{"ROSY":566523774.09458,"USDT":2195697.16537,"OCEAN":0.00013,"ROSE":10205062.03887}},{"date":1719187200,"tokens":{"ROSE":10299665.15646,"ROSY":542229175.10985,"OCEAN":0.00013,"USDT":2186875.6481}},{"date":1719273600,"tokens":{"ROSY":547491184.51589,"ROSE":10467475.01961,"OCEAN":0.00013,"USDT":2158155.08028}},{"date":1719360000,"tokens":{"USDT":2186103.53414,"ROSE":10449661.72862,"OCEAN":0.00013,"ROSY":558768240.59566}},{"date":1719446400,"tokens":{"ROSE":10772443.86006,"OCEAN":0.00013,"ROSY":547304177.96943,"USDT":2178135.1699}},{"date":1719532800,"tokens":{"ROSE":10241901.29047,"USDT":2188453.97735,"OCEAN":0.00013,"ROSY":541165403.41933}},{"date":1719619200,"tokens":{"OCEAN":0.00013,"ROSE":10044286.80632,"ROSY":523629917.65626,"USDT":2184918.71391}},{"date":1719705600,"tokens":{"ROSY":460451889.12635,"ROSE":10127901.72634,"USDT":2182859.32554,"OCEAN":0.00013}},{"date":1719792000,"tokens":{"USDT":2187902.55311,"ROSE":10101390.12962,"OCEAN":0.00013,"ROSY":423466340.25027}},{"date":1719878400,"tokens":{"OCEAN":0.00013,"ROSY":434618560.70266,"ROSE":10025979.35365,"USDT":2200495.16136}},{"date":1719964800,"tokens":{"ROSE":9983721.72326,"USDT":2194903.07922,"ROSY":431203724.83776,"OCEAN":0.00013}},{"date":1720051200,"tokens":{"ROSE":9979678.97202,"USDT":2158305.43,"ROSY":449981641.58463,"OCEAN":0.00013}},{"date":1720137600,"tokens":{"ROSE":10135319.20503,"USDT":2112701.23237,"OCEAN":0.00013,"ROSY":447750250.25277}},{"date":1720224000,"tokens":{"ROSE":10339284.29575,"OCEAN":0.00013,"ROSY":445351479.44904,"USDT":2067898.20321}},{"date":1720310400,"tokens":{"USDT":2098502.87178,"ROSE":10495771.16938,"ROSY":414423199.87724,"OCEAN":0.00013}},{"date":1720396800,"tokens":{"OCEAN":0.00013,"ROSE":10564901.13627,"USDT":2073491.66285,"ROSY":421059444.40409}},{"date":1720483200,"tokens":{"ROSE":10556757.53168,"OCEAN":0.00013,"USDT":2077879.9976,"ROSY":423565990.0493}},{"date":1720569600,"tokens":{"ROSY":465555865.92137,"OCEAN":0.00013,"USDT":2095756.27913,"ROSE":10644019.32942}},{"date":1720656000,"tokens":{"ROSE":10613850.68973,"ROSY":462513528.89687,"OCEAN":0.00013,"USDT":2100410.2816}},{"date":1720742400,"tokens":{"OCEAN":0.00013,"USDT":2104279.15227,"ROSE":10666018.48086,"ROSY":484126727.40815}},{"date":1720828800,"tokens":{"ROSY":480642804.52978,"OCEAN":0.00013,"USDT":2155249.40933,"ROSE":10742325.60976}},{"date":1720915200,"tokens":{"ROSY":472366209.14768,"ROSE":10623965.87589,"OCEAN":0.00013,"USDT":2116810.09676}},{"date":1721001600,"tokens":{"USDT":2128906.35948,"ROSE":10546078.41234,"OCEAN":0.00013,"ROSY":473686320.59887}},{"date":1721088000,"tokens":{"USDT":2173260.70605,"ROSY":444194176.59008,"ROSE":10515684.57605,"OCEAN":0.00013}},{"date":1721174400,"tokens":{"OCEAN":0.00013,"ROSE":10506285.30187,"USDT":2183729.73058,"ROSY":428899264.38636}},{"date":1721260800,"tokens":{"OCEAN":0.00013,"USDT":2177520.97542,"ROSY":436855408.85888,"ROSE":10623068.65051}},{"date":1721347200,"tokens":{"USDT":2167444.73573,"OCEAN":0.00013,"ROSE":10640382.14488,"ROSY":436558957.75046}},{"date":1721433600,"tokens":{"ROSE":10595445.55384,"USDT":2186602.48503,"ROSY":436558112.4337,"OCEAN":0.00013}},{"date":1721520000,"tokens":{"OCEAN":0.00013,"ROSE":10558201.89955,"ROSY":439296515.46437,"USDT":2198526.74797}},{"date":1721606400,"tokens":{"ROSY":437173214.52811,"USDT":2197981.24226,"ROSE":10511123.8435,"OCEAN":0.00013}},{"date":1721692800,"tokens":{"USDT":2191748.04958,"ROSY":443460896.99899,"ROSE":10490459.07192,"OCEAN":0.00013}},{"date":1721779200,"tokens":{"USDT":2175026.20601,"ROSE":10582315.65037,"OCEAN":0.00013,"ROSY":452318966.86948}},{"date":1721865600,"tokens":{"ROSE":10433098.61024,"OCEAN":0.00013,"USDT":2160157.7855,"ROSY":452839605.85877}},{"date":1721952000,"tokens":{"ROSE":10768324.56838,"USDT":2121274.30067,"OCEAN":0.00013,"ROSY":462710703.43643}},{"date":1722038400,"tokens":{"OCEAN":0.00013,"USDT":2144973.09664,"ROSE":10660156.29616,"ROSY":462552933.45758}},{"date":1722124800,"tokens":{"ROSY":482446647.88249,"OCEAN":0.00013,"ROSE":10615331.54405,"USDT":2141329.38528}},{"date":1722211200,"tokens":{"ROSE":10336821.76241,"USDT":2139612.83051,"OCEAN":0.00013,"ROSY":481978265.91248}},{"date":1722297600,"tokens":{"USDT":2133217.93461,"ROSE":10298952.95279,"OCEAN":0.00013,"ROSY":486696779.12599}},{"date":1722384000,"tokens":{"USDT":2122089.57491,"OCEAN":0.00013,"ROSE":10245931.24242,"ROSY":488663649.86713}},{"date":1722470400,"tokens":{"ROSE":9700618.50705,"USDT":2118597.97843,"OCEAN":0.00013,"ROSY":501353167.08904}},{"date":1722556800,"tokens":{"OCEAN":0.00013,"ROSY":500529642.96602,"USDT":2081313.43858,"ROSE":9621657.27159}},{"date":1722643200,"tokens":{"USDT":2049862.95293,"ROSE":9552671.90505,"ROSY":502653431.76608,"OCEAN":0.00013}},{"date":1722729600,"tokens":{"ROSE":9540988.34351,"USDT":2014384.29182,"OCEAN":0.00013,"ROSY":530075886.64996}},{"date":1722816000,"tokens":{"ROSE":9411367.14793,"USDT":1971976.82736,"OCEAN":0.00013,"ROSY":534200549.78598}},{"date":1722902400,"tokens":{"ROSY":536998025.6582,"USDT":1841263.39221,"ROSE":9509723.68283,"OCEAN":0.00013}},{"date":1722988800,"tokens":{"ROSY":544096187.30532,"ROSE":9361819.59847,"USDT":1873862.61441,"OCEAN":0.00013}},{"date":1723075200,"tokens":{"ROSY":583600904.01433,"ROSE":9338896.65019,"OCEAN":0.00013,"USDT":1838556.0715}},{"date":1723161600,"tokens":{"OCEAN":0.00013,"USDT":1899353.15125,"ROSY":639964740.24953,"ROSE":9059372.11938}},{"date":1723248000,"tokens":{"ROSE":9049006.29631,"ROSY":617672803.78535,"OCEAN":0.00013,"USDT":1892809.15758}},{"date":1723334400,"tokens":{"ROSE":8885127.96252,"ROSY":617670386.20154,"USDT":1898820.08898,"OCEAN":0.00013}},{"date":1723420800,"tokens":{"ROSE":9031029.89996,"OCEAN":0.00013,"ROSY":619672068.77837,"USDT":1882680.72514}},{"date":1723507200,"tokens":{"OCEAN":0.00013,"ROSE":9013920.64997,"USDT":1832459.2734,"ROSY":623774343.09637}},{"date":1723593600,"tokens":{"USDT":1838441.5971,"OCEAN":0.00013,"ROSE":8994907.79006,"ROSY":617693073.34464}},{"date":1723680000,"tokens":{"ROSE":9016461.04776,"ROSY":612613140.36472,"USDT":1833448.80618,"OCEAN":0.00013}},{"date":1723766400,"tokens":{"OCEAN":0.00013,"USDT":1810008.62461,"ROSE":9081700.98059,"ROSY":615706425.51737}},{"date":1723852800,"tokens":{"OCEAN":0.00013,"ROSE":9081845.4359,"USDT":1814127.6158,"ROSY":602660476.70988}},{"date":1723939200,"tokens":{"ROSY":605798097.17815,"USDT":1823184.2949,"ROSE":8969651.07518,"OCEAN":0.00013}},{"date":1724025600,"tokens":{"ROSE":8911890.79493,"USDT":1832660.03861,"OCEAN":0.00013,"ROSY":605783622.54972}},{"date":1724112000,"tokens":{"USDT":1835104.14825,"ROSY":615856641.50588,"ROSE":9133708.00693,"OCEAN":0.00013}},{"date":1724198400,"tokens":{"ROSE":9092134.64589,"OCEAN":0.00013,"ROSY":597161616.49711,"USDT":1851736.67565}},{"date":1724284800,"tokens":{"USDT":1874024.52497,"ROSE":9035347.05312,"OCEAN":0.00013,"ROSY":605661616.49711}},{"date":1724371200,"tokens":{"ROSE":9229203.36354,"OCEAN":0.00013,"USDT":1877242.91718,"ROSY":603574027.25163}},{"date":1724457600,"tokens":{"ROSY":597038939.69227,"OCEAN":0.00013,"ROSE":9393481.82526,"USDT":1902319.10731}},{"date":1724544000,"tokens":{"ROSE":9359303.68204,"OCEAN":0.00013,"USDT":1910558.62962,"ROSY":615954022.54079}},{"date":1724630400,"tokens":{"ROSE":9629612.64417,"ROSY":609092611.16619,"USDT":1892085.82307,"OCEAN":0.00013}},{"date":1724716800,"tokens":{"ROSY":601272561.67023,"ROSE":10022238.75215,"USDT":1861032.59173,"OCEAN":0.00013}},{"date":1724803200,"tokens":{"ROSE":10217872.31866,"ROSY":603034824.99668,"USDT":1798283.77248,"OCEAN":0.00013}},{"date":1724889600,"tokens":{"USDT":1804259.83072,"ROSE":10023448.8128,"OCEAN":0.00013,"ROSY":604017576.34593}},{"date":1724976000,"tokens":{"ROSE":9887917.16136,"ROSY":603945660.22075,"USDT":1802818.11663,"OCEAN":0.00013}},{"date":1725062400,"tokens":{"USDT":1792948.65861,"OCEAN":0.00013,"ROSY":594445120.53619,"ROSE":9937934.52632}},{"date":1725148800,"tokens":{"OCEAN":0.00013,"ROSE":9938524.41384,"ROSY":606548746.96757,"USDT":1795446.06382}},{"date":1725235200,"tokens":{"ROSE":10087557.92332,"OCEAN":0.00013,"ROSY":606540052.23456,"USDT":1776517.99471}},{"date":1725321600,"tokens":{"ROSY":623167502.90298,"ROSE":10049734.68985,"OCEAN":0.00013,"USDT":1789930.65433}},{"date":1725408000,"tokens":{"USDT":1780424.91663,"ROSE":10079650.85077,"OCEAN":0.00013,"ROSY":620119834.37454}},{"date":1725494400,"tokens":{"USDT":1764938.24337,"OCEAN":0.00013,"ROSY":651994143.5159,"ROSE":10014922.65369}},{"date":1725580800,"tokens":{"OCEAN":0.00013,"ROSY":651295979.87782,"USDT":1748462.84778,"ROSE":9972671.60554}},{"date":1725667200,"tokens":{"ROSY":638831260.24497,"ROSE":10056049.50296,"USDT":1709144.83748,"OCEAN":0.00013}},{"date":1725753600,"tokens":{"OCEAN":0.00013,"ROSY":638831260.24497,"ROSE":10013892.21133,"USDT":1729376.14808}},{"date":1725840000,"tokens":{"OCEAN":0.00013,"ROSY":636534156.82429,"ROSE":10078730.02305,"USDT":1736973.31626}},{"date":1725926400,"tokens":{"ROSY":644545942.35203,"OCEAN":0.00013,"USDT":1754016.65514,"ROSE":10128836.85414}},{"date":1726012800,"tokens":{"ROSY":644529601.78177,"OCEAN":0.00013,"ROSE":10272439.45582,"USDT":1758534.89944}},{"date":1726099200,"tokens":{"USDT":1754829.60923,"ROSE":10324221.61829,"ROSY":676088331.62342,"OCEAN":0.00013}},{"date":1726185600,"tokens":{"USDT":1760503.56124,"OCEAN":0.00013,"ROSE":10280471.02038,"ROSY":684884439.04321}},{"date":1726272000,"tokens":{"USDT":1795977.71339,"ROSE":9984256.89278,"ROSY":684884439.04321,"OCEAN":0.00013}},{"date":1726358400,"tokens":{"USDT":1791921.15931,"OCEAN":0.00013,"ROSE":9828396.99894,"ROSY":666394096.80485}},{"date":1726444800,"tokens":{"ROSE":9919439.71645,"ROSY":666306804.71572,"USDT":1783261.67736,"OCEAN":0.00013}},{"date":1726531200,"tokens":{"ROSY":678650576.41316,"OCEAN":0.00013,"ROSE":9869740.49713,"USDT":1760258.25858}},{"date":1726617600,"tokens":{"OCEAN":0.00013,"ROSE":9866171.83444,"ROSY":666835620.26354,"USDT":1775365.26634}},{"date":1726704000,"tokens":{"ROSE":9972824.31561,"USDT":1776188.32587,"ROSY":674202254.9922,"OCEAN":0.00013}},{"date":1726790400,"tokens":{"ROSY":672357169.37026,"USDT":1803170.82979,"ROSE":9900391.11186,"OCEAN":0.00013}},{"date":1726876800,"tokens":{"ROSY":551931844.13767,"ROSE":10068628.61759,"USDT":1817084.72612,"OCEAN":0.00013}},{"date":1726963200,"tokens":{"USDT":1832057.4408,"ROSE":9616632.27012,"ROSY":550440017.26078,"OCEAN":0.00013}},{"date":1727049600,"tokens":{"ROSE":9786657.90322,"USDT":1825788.94132,"OCEAN":0.00013,"ROSY":539249153.73178}},{"date":1727136000,"tokens":{"ROSY":556243434.02659,"ROSE":9798168.07525,"OCEAN":0.00013,"USDT":1851372.6115}},{"date":1727222400,"tokens":{"ROSY":559243434.02659,"USDT":1851143.19401,"ROSE":9732191.35811,"OCEAN":0.00013}},{"date":1727308800,"tokens":{"USDT":1838337.1163,"ROSE":9774548.80985,"OCEAN":0.00013,"ROSY":551737910.52268}},{"date":1727395200,"tokens":{"USDT":1799655.03239,"ROSE":9543862.54717,"ROSY":546452644.70529,"OCEAN":0.00013}},{"date":1727481600,"tokens":{"OCEAN":0.00013,"USDT":1814165.40636,"ROSY":544005863.81989,"ROSE":9463008.47677}},{"date":1727568000,"tokens":{"ROSY":542314209.81455,"USDT":1809013.37581,"ROSE":9398795.19312,"OCEAN":0.00013}},{"date":1727654400,"tokens":{"OCEAN":0.00013,"ROSY":531328842.14915,"USDT":1810546.75569,"ROSE":9160774.20669}},{"date":1727740800,"tokens":{"ROSE":9228843.05005,"ROSY":534798012.15991,"USDT":1786792.90123,"OCEAN":0.00013}},{"date":1727827200,"tokens":{"ROSE":9501278.17558,"USDT":1725356.70457,"ROSY":531375794.59848,"OCEAN":0.00013}},{"date":1727913600,"tokens":{"USDT":1715278.6765,"OCEAN":0.00013,"ROSE":9458807.07284,"ROSY":537654848.33602}},{"date":1728000000,"tokens":{"ROSE":9559190.55342,"USDT":1705177.20203,"OCEAN":0.00013,"ROSY":502894444.35691}},{"date":1728086400,"tokens":{"OCEAN":0.00013,"USDT":1724656.90501,"ROSY":491020626.706,"ROSE":9458280.39499}},{"date":1728172800,"tokens":{"OCEAN":0.00013,"ROSY":507091934.80716,"USDT":1723241.88838,"ROSE":9581534.74086}},{"date":1728259200,"tokens":{"USDT":1731044.63037,"OCEAN":0.00013,"ROSE":9457496.32872,"ROSY":506186681.82409}},{"date":1728345600,"tokens":{"USDT":1736626.65396,"ROSY":504821373.70144,"ROSE":9488534.77012,"OCEAN":0.00013}},{"date":1728432000,"tokens":{"ROSY":508482791.29901,"ROSE":9514157.32414,"OCEAN":0.00013,"USDT":1734023.5385}},{"date":1728518400,"tokens":{"OCEAN":0.00013,"ROSE":9448380.02452,"USDT":1718638.51776,"ROSY":492933363.52331}},{"date":1728604800,"tokens":{"USDT":1710468.98451,"ROSY":487803356.57056,"OCEAN":0.00013,"ROSE":9365653.26436}},{"date":1728691200,"tokens":{"USDT":1727290.98281,"OCEAN":0.00013,"ROSE":9329569.18135,"ROSY":494618612.85723}},{"date":1728777600,"tokens":{"OCEAN":0.00013,"ROSY":489394944.93148,"ROSE":9257671.31748,"USDT":1736904.97682}},{"date":1728864000,"tokens":{"ROSE":9247224.95758,"OCEAN":0.00013,"ROSY":455816809.08009,"USDT":1733841.23044}},{"date":1728950400,"tokens":{"USDT":1763007.9478,"OCEAN":0.00013,"ROSE":9280013.62786,"ROSY":382469706.23432}},{"date":1729036800,"tokens":{"OCEAN":0.00013,"USDT":1756168.31172,"ROSE":9286161.09134,"ROSY":373841242.40388}},{"date":1729123200,"tokens":{"USDT":1762662.96092,"OCEAN":0.00013,"ROSE":9305265.12697,"ROSY":364983399.24789}},{"date":1729209600,"tokens":{"ROSE":9397495.44687,"USDT":1754075.98686,"ROSY":348462512.82465,"OCEAN":0.00013}},{"date":1729296000,"tokens":{"ROSY":347598825.21269,"ROSE":9367823.98941,"USDT":1764191.8145,"OCEAN":0.00013}},{"date":1729382400,"tokens":{"OCEAN":0.00013,"ROSY":334334265.04919,"ROSE":9327912.96485,"USDT":1766585.8197}},{"date":1729468800,"tokens":{"USDT":1778691.43054,"ROSE":9221322.92543,"OCEAN":0.00013,"ROSY":331118903.12841}},{"date":1729555200,"tokens":{"ROSE":9170341.90873,"OCEAN":0.00013,"USDT":1771851.72434,"ROSY":357068610.91343}},{"date":1729641600,"tokens":{"USDT":1763395.34359,"ROSE":9052972.83616,"OCEAN":0.00013,"ROSY":349977305.72384}},{"date":1729728000,"tokens":{"OCEAN":0.00013,"USDT":1732056.05543,"ROSY":339576487.00076,"ROSE":9198479.20341}},{"date":1729814400,"tokens":{"ROSE":9025539.65896,"ROSY":338564257.06785,"OCEAN":0.00013,"USDT":1731920.086}},{"date":1729900800,"tokens":{"ROSY":340271076.95912,"USDT":1704168.29251,"ROSE":9007040.68734,"OCEAN":0.00013}},{"date":1729987200,"tokens":{"USDT":1696339.64789,"ROSY":338028945.04182,"ROSE":9058863.13996,"OCEAN":0.00013}},{"date":1730073600,"tokens":{"ROSE":9250053.98268,"USDT":1695903.62532,"OCEAN":0.00013,"ROSY":311610008.59151}},{"date":1730160000,"tokens":{"ROSY":312382556.47114,"ROSE":9203168.29843,"USDT":1709654.81065,"OCEAN":0.00013}},{"date":1730246400,"tokens":{"ROSE":9030466.09322,"OCEAN":0.00013,"ROSY":311523076.61449,"USDT":1727356.13531}},{"date":1730332800,"tokens":{"OCEAN":0.00013,"ROSE":8984214.39696,"USDT":1723479.15495,"ROSY":313371251.41775}},{"date":1730419200,"tokens":{"OCEAN":0.00013,"ROSE":9152945.53566,"USDT":1690720.6571,"ROSY":313334229.36278}},{"date":1730505600,"tokens":{"ROSY":314001153.0468,"USDT":1673259.5374,"ROSE":9043627.34059,"OCEAN":0.00013}},{"date":1730592000,"tokens":{"USDT":1641639.534,"ROSE":9032598.6035,"OCEAN":0.00013,"ROSY":319246167.6621}},{"date":1730678400,"tokens":{"USDT":1621374.304,"ROSE":9019410.05528,"OCEAN":0.00013,"ROSY":346605043.69312}},{"date":1730764800,"tokens":{"OCEAN":0.00013,"ROSE":9088916.11048,"ROSY":345526607.61186,"USDT":1602733.69763}},{"date":1730851200,"tokens":{"ROSE":9173337.07855,"ROSY":351610760.76459,"USDT":1618845.81394,"OCEAN":0.00013}},{"date":1730937600,"tokens":{"OCEAN":0.00013,"USDT":1673061.61464,"ROSY":356062165.46056,"ROSE":9162028.99073}},{"date":1731024000,"tokens":{"ROSE":8615077.61089,"ROSY":350419161.68938,"USDT":1705220.70519,"OCEAN":0.00013}},{"date":1731110400,"tokens":{"ROSE":8507846.40698,"USDT":1720168.26208,"OCEAN":0.00013,"ROSY":363383469.87416}},{"date":1731196800,"tokens":{"ROSY":368705903.62843,"ROSE":8413013.86322,"USDT":1735492.5228,"OCEAN":0.00013}},{"date":1731283200,"tokens":{"OCEAN":0.00013,"ROSE":8432906.68622,"ROSY":373603304.43304,"USDT":1754966.66379}},{"date":1731369600,"tokens":{"ROSY":393030945.27428,"ROSE":8205878.66725,"OCEAN":0.00013,"USDT":1765955.16833}},{"date":1731456000,"tokens":{"OCEAN":0.00013,"ROSE":7977523.97833,"USDT":1750651.98839,"ROSY":415522748.82515}},{"date":1731542400,"tokens":{"USDT":1721236.53344,"ROSY":420338554.03793,"OCEAN":0.00013,"ROSE":7873118.75233}},{"date":1731628800,"tokens":{"ROSY":436432149.8737,"OCEAN":0.00013,"ROSE":7855555.72964,"USDT":1710414.81959}},{"date":1731715200,"tokens":{"ROSE":7756842.83928,"ROSY":484170974.58999,"USDT":1710255.48197,"OCEAN":0.00013}},{"date":1731801600,"tokens":{"OCEAN":0.00013,"USDT":1745590.56258,"ROSY":493636541.67601,"ROSE":7602817.17807}},{"date":1731888000,"tokens":{"ROSE":7638108.17855,"OCEAN":0.00013,"USDT":1718874.43921,"ROSY":483113888.39534}},{"date":1731974400,"tokens":{"ROSY":483200077.36962,"ROSE":7582915.66113,"USDT":1748774.89571,"OCEAN":0.00013}},{"date":1732060800,"tokens":{"ROSE":7582251.07793,"ROSY":491574093.88217,"USDT":1732782.85971,"OCEAN":0.00013}},{"date":1732147200,"tokens":{"OCEAN":0.00013,"USDT":1724181.62024,"ROSE":7613816.58774,"ROSY":506344000.38333}},{"date":1732233600,"tokens":{"USDT":1759698.37228,"ROSY":500946153.84872,"ROSE":7437621.24797,"OCEAN":0.00013}},{"date":1732320000,"tokens":{"ROSE":7150559.37146,"USDT":1774464.59596,"OCEAN":0.00013,"ROSY":477046542.33557}},{"date":1732406400,"tokens":{"USDT":1816257.66091,"ROSY":475598117.364,"ROSE":7127170.16998,"OCEAN":0.00013}},{"date":1732492800,"tokens":{"ROSE":7358791.29181,"OCEAN":0.00013,"USDT":1805238.15102,"ROSY":438835140.38035}},{"date":1732579200,"tokens":{"OCEAN":0.00013,"ROSY":440312780.23174,"ROSE":7392222.4803,"USDT":1795618.47606}},{"date":1732665600,"tokens":{"USDT":1767124.9286,"ROSY":445346232.88582,"OCEAN":0.00013,"ROSE":7312591.12299}},{"date":1732752000,"tokens":{"OCEAN":0.00013,"ROSE":7479731.50948,"USDT":1826087.61643,"ROSY":440932241.3608}},{"date":1732838400,"tokens":{"ROSE":7836865.13327,"USDT":1818653.56117,"OCEAN":0.00013,"ROSY":448888806.73518}},{"date":1732924800,"tokens":{"USDT":1828956.03479,"ROSE":7604021.79764,"ROSY":465189088.70151,"OCEAN":0.00013}},{"date":1733011200,"tokens":{"OCEAN":0.00013,"ROSE":7716477.24109,"USDT":1849517.13438,"ROSY":464387075.44476}},{"date":1733097600,"tokens":{"ROSE":7612572.47262,"ROSY":463116810.21675,"OCEAN":0.00013,"USDT":1837640.58811}},{"date":1733184000,"tokens":{"ROSE":7225681.7509,"USDT":1836822.56604,"ROSY":454321247.24592,"OCEAN":0.00013}},{"date":1733270400,"tokens":{"USDT":1873386.38849,"OCEAN":0.00013,"ROSE":7026169.6235,"ROSY":402731470.92234}},{"date":1733356800,"tokens":{"OCEAN":0.00013,"ROSE":6605001.80524,"USDT":1897244.49675,"ROSY":211235438.01294}},{"date":1733443200,"tokens":{"ROSY":217240611.90995,"ROSE":6765257.65237,"USDT":1875834.46601,"OCEAN":0.00013}},{"date":1733529600,"tokens":{"ROSY":216891471.87347,"ROSE":6758278.98801,"OCEAN":0.00013,"USDT":1921567.53242}},{"date":1733616000,"tokens":{"USDT":1920827.00774,"OCEAN":0.00013,"ROSE":6778118.2421,"ROSY":221280748.29079}},{"date":1733702400,"tokens":{"ROSE":6769920.48219,"USDT":1910467.48897,"ROSY":235322236.08258,"OCEAN":0.00013}},{"date":1733788800,"tokens":{"ROSY":241123538.71483,"USDT":1826147.03675,"ROSE":6869789.24666,"OCEAN":0.00013}},{"date":1733875200,"tokens":{"ROSE":6907968.9243,"USDT":1816305.89545,"ROSY":240305266.81045,"OCEAN":0.00013}},{"date":1733961600,"tokens":{"USDT":1857634.46976,"ROSY":239887430.09494,"ROSE":6838596.55433,"OCEAN":0.00013}},{"date":1734048000,"tokens":{"ROSE":6834735.22077,"ROSY":239125112.9463,"OCEAN":0.00013,"USDT":1869322.29071}},{"date":1734134400,"tokens":{"ROSY":246036134.5465,"ROSE":6834330.66602,"USDT":1871258.9877,"OCEAN":0.00013}},{"date":1734220800,"tokens":{"ROSE":6881659.23471,"USDT":1857586.86268,"OCEAN":0.00013,"ROSY":246036134.5465}},{"date":1734307200,"tokens":{"ROSE":6907207.49881,"OCEAN":0.00013,"USDT":1859129.72139,"ROSY":246036134.5465}},{"date":1734393600,"tokens":{"USDT":1866008.64855,"OCEAN":0.00013,"ROSE":6834070.96457,"ROSY":260079730.73924}},{"date":1734480000,"tokens":{"ROSE":6587346.37234,"ROSY":1048924.1969,"USDT":1848568.74389,"OCEAN":0.00013}},{"date":1734566400,"tokens":{"ROSE":6594881.94498,"ROSY":1007084.22805,"OCEAN":0.00013,"USDT":1803544.56691}},{"date":1734652800,"tokens":{"ROSE":6665027.14168,"ROSY":1040026.2369,"USDT":1753328.75511,"OCEAN":0.00013}},{"date":1734739200,"tokens":{"ROSE":6730693.63358,"ROSY":1068300.96261,"USDT":1763032.42401,"OCEAN":0.00013}},{"date":1734825600,"tokens":{"ROSY":1092122.69113,"ROSE":6710242.60874,"USDT":1741794.23743,"OCEAN":0.00013}},{"date":1734912000,"tokens":{"USDT":1728065.29291,"OCEAN":0.00013,"ROSE":6722937.31752,"ROSY":1092122.69113}},{"date":1734998400,"tokens":{"ROSY":1092122.69113,"ROSE":6658522.39626,"OCEAN":0.00013,"USDT":1764796.42333}},{"date":1735084800,"tokens":{"USDT":1781661.29898,"ROSE":6637570.09663,"OCEAN":0.00013,"ROSY":1092122.69113}},{"date":1735171200,"tokens":{"ROSE":6648568.01599,"ROSY":1092122.69113,"OCEAN":0.00013,"USDT":1783664.56018}},{"date":1735257600,"tokens":{"ROSE":6686636.71011,"ROSY":1092122.69113,"OCEAN":0.00013,"USDT":1753844.0317}},{"date":1735344000,"tokens":{"ROSE":6746226.42872,"ROSY":1092122.69113,"USDT":1751371.37745,"OCEAN":0.00013}},{"date":1735430400,"tokens":{"ROSE":6318675.26218,"ROSY":1092122.69113,"OCEAN":0.00013,"USDT":1770634.31179}},{"date":1735516800,"tokens":{"OCEAN":0.00013,"ROSY":1059736.67829,"ROSE":6368087.8285,"USDT":1752478.33051}},{"date":1735603200,"tokens":{"ROSE":6440499.4813,"ROSY":1059736.67829,"USDT":1749515.69002,"OCEAN":0.00013}},{"date":1735689600,"tokens":{"ROSE":6617171.5961,"ROSY":1059736.67829,"OCEAN":0.00013,"USDT":1748180.19059}},{"date":1735776000,"tokens":{"OCEAN":0.00013,"USDT":1750978.06703,"ROSY":1059736.67829,"ROSE":6584307.5696}},{"date":1735862400,"tokens":{"USDT":1761750.19477,"OCEAN":0.00013,"ROSE":6635469.65124,"ROSY":1059736.67829}},{"date":1735948800,"tokens":{"OCEAN":0.00013,"ROSE":6714860.61671,"USDT":1771489.47225,"ROSY":1059736.67829}},{"date":1736035200,"tokens":{"OCEAN":0.00013,"ROSE":6737487.03293,"USDT":1771597.46299,"ROSY":1141996.65948}},{"date":1736121600,"tokens":{"ROSE":6713208.36173,"ROSY":1086016.55533,"USDT":1773286.80172,"OCEAN":0.00013}},{"date":1736208000,"tokens":{"USDT":1793895.90887,"ROSY":1165863.03679,"ROSE":6621692.94638,"OCEAN":0.00013}},{"date":1736294400,"tokens":{"ROSE":6719569.30122,"ROSY":1151885.98655,"OCEAN":0.00013,"USDT":1738234.81999}},{"date":1736380800,"tokens":{"ROSE":6745566.59389,"ROSY":1151885.98655,"OCEAN":0.00013,"USDT":1716063.97329}},{"date":1736467200,"tokens":{"ROSE":6835103.14579,"ROSY":1151885.98655,"OCEAN":0.00013,"USDT":1701569.29964}},{"date":1736553600,"tokens":{"ROSE":6813260.19499,"OCEAN":0.00013,"ROSY":1151876.08648,"USDT":1714053.41309}},{"date":1736640000,"tokens":{"ROSY":1151876.08648,"ROSE":6816633.85521,"OCEAN":0.00013,"USDT":1713633.77833}},{"date":1736726400,"tokens":{"ROSY":1151876.08648,"ROSE":6829322.45991,"OCEAN":0.00013,"USDT":1710729.14141}},{"date":1736812800,"tokens":{"ROSE":6811413.78191,"ROSY":1144561.91445,"USDT":1683180.95961,"OCEAN":0.00013}},{"date":1736899200,"tokens":{"ROSE":6752641.11796,"ROSY":1144561.91445,"OCEAN":0.00013,"USDT":1704078.94113}},{"date":1736985600,"tokens":{"ROSE":6692449.2531,"ROSY":1134171.04572,"OCEAN":0.00013,"USDT":1736328.32076}},{"date":1737072000,"tokens":{"ROSE":6616291.27474,"OCEAN":0.00013,"ROSY":1134171.04572,"USDT":1726940.02389}},{"date":1737158400,"tokens":{"ROSY":1134171.04572,"ROSE":6608668.12888,"USDT":1724574.15331,"OCEAN":0.00013}},{"date":1737244800,"tokens":{"OCEAN":0.00013,"USDT":1723343.08083,"ROSE":6624745.23256,"ROSY":1134171.04572}},{"date":1737331200,"tokens":{"ROSE":6776660.15132,"ROSY":1134171.04572,"USDT":1701254.80218,"OCEAN":0.00013}},{"date":1737417600,"tokens":{"ROSE":6878409.78335,"OCEAN":0.00013,"ROSY":1134171.04572,"USDT":1705083.93081}},{"date":1737504000,"tokens":{"ROSE":6837910.82474,"ROSY":1134171.04572,"USDT":1696507.86111,"OCEAN":0.00013}},{"date":1737590400,"tokens":{"ROSE":6889954.67619,"USDT":1685888.56413,"ROSY":1134171.04572,"OCEAN":0.00013}},{"date":1737676800,"tokens":{"ROSE":6839404.81833,"ROSY":1134161.04393,"USDT":1679736.94488,"OCEAN":0.00013}},{"date":1737763200,"tokens":{"ROSE":6851470.17384,"OCEAN":0.00013,"ROSY":1134161.04393,"USDT":1681216.06148}},{"date":1737849600,"tokens":{"ROSE":6847368.53142,"USDT":1663902.88876,"OCEAN":0.00013,"ROSY":1134161.04393}},{"date":1737936000,"tokens":{"ROSE":6776435.31517,"ROSY":1134161.04393,"OCEAN":0.00013,"USDT":1656843.26486}},{"date":1738022400,"tokens":{"ROSE":6730276.86256,"ROSY":1248370.36831,"OCEAN":0.00013,"USDT":1360458.66239}},{"date":1738108800,"tokens":{"OCEAN":0.00013,"USDT":1337683.1596,"ROSE":6630327.72352,"ROSY":1181165.4143}},{"date":1738195200,"tokens":{"ROSE":6514242.34405,"OCEAN":0.00013,"USDT":1337270.16436,"ROSY":1181165.4143}},{"date":1738281600,"tokens":{"ROSE":6449256.73866,"USDT":1327880.84815,"OCEAN":0.00013,"ROSY":1181165.4143}},{"date":1738368000,"tokens":{"ROSY":1287702.49471,"ROSE":6396048.4798,"OCEAN":0.00013,"USDT":1304080.9439}},{"date":1738454400,"tokens":{"ROSE":6324209.90648,"ROSY":1298911.72922,"OCEAN":0.00013,"USDT":1211356.65374}},{"date":1738540800,"tokens":{"ROSE":6468336.86937,"OCEAN":0.00013,"ROSY":1128608.33605,"USDT":1113019.16926}},{"date":1738627200,"tokens":{"ROSE":6459758.59597,"USDT":1114970.13627,"OCEAN":0.00013}},{"date":1738713600,"tokens":{"USDT":1061985.58806,"OCEAN":0.00013,"ROSE":6429814.57722}},{"date":1738800000,"tokens":{"ROSE":6482629.94229,"OCEAN":0.00013,"USDT":1021516.45414}},{"date":1738886400,"tokens":{"ROSE":6472616.74189,"USDT":998526.2597,"OCEAN":0.00013}},{"date":1738972800,"tokens":{"ROSE":6446851.7781,"OCEAN":0.00013,"USDT":990207.08244}},{"date":1739059200,"tokens":{"OCEAN":0.00013,"USDT":986693.00855,"ROSE":6357746.60858}},{"date":1739145600,"tokens":{"ROSE":6348699.41038,"OCEAN":0.00013,"USDT":978468.40148}},{"date":1739232000,"tokens":{"ROSE":6284859.57703,"USDT":981241.98625,"OCEAN":0.00013}},{"date":1739318400,"tokens":{"USDT":977634.97397,"ROSE":6313705.4626,"OCEAN":0.00013}},{"date":1739404800,"tokens":{"OCEAN":0.00013,"USDT":986909.64777,"ROSE":6327237.2754}},{"date":1739491200,"tokens":{"ROSE":6323159.99179,"OCEAN":0.00013,"USDT":962171.98241}},{"date":1739577600,"tokens":{"ROSE":6370275.59752,"USDT":967023.75817,"OCEAN":0.00013}},{"date":1739664000,"tokens":{"ROSE":6310233.24114,"USDT":909975.78057,"OCEAN":0.00013}},{"date":1739750400,"tokens":{"ROSE":6372592.55438,"OCEAN":0.00013,"USDT":907865.30871}},{"date":1739836800,"tokens":{"ROSE":6385268.53237,"USDT":891488.60367,"OCEAN":0.00013}},{"date":1739923200,"tokens":{"ROSE":6401670.23677,"USDT":859901.41461,"OCEAN":0.00013}},{"date":1740009600,"tokens":{"ROSE":6395521.19374,"USDT":864801.72984,"OCEAN":0.00013}},{"date":1740096000,"tokens":{"OCEAN":0.00013,"ROSE":6363670.53584,"USDT":832943.03719}},{"date":1740182400,"tokens":{"ROSE":6396090.57861,"OCEAN":0.00013,"USDT":807096.53776}},{"date":1740268800,"tokens":{"ROSE":6435357.52196,"USDT":784345.30776,"OCEAN":0.00013}},{"date":1740355200,"tokens":{"ROSE":6388079.31095,"USDT":781142.37958,"OCEAN":0.00013}},{"date":1740441600,"tokens":{"ROSE":6474659.7826,"OCEAN":0.00013,"USDT":695302.17824}},{"date":1740528000,"tokens":{"OCEAN":0.00013,"USDT":686003.62513,"ROSE":6405593.86382}},{"date":1740614400,"tokens":{"OCEAN":0.00013,"ROSE":6389323.67395,"USDT":665747.92812}},{"date":1740700800,"tokens":{"ROSE":6392926.50278,"USDT":659090.72134,"OCEAN":0.00013}},{"date":1740787200,"tokens":{"ROSE":6386752.36867,"OCEAN":0.00013,"USDT":543102.30238}},{"date":1740873600,"tokens":{"ROSE":6376769.5393,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":536450.25785}},{"date":1740960000,"tokens":{"ROSE":6345807.80828,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":513854.97146}},{"date":1741046400,"tokens":{"ROSE":6271758.66093,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":464985.93185}},{"date":1741132800,"tokens":{"ROSE":6007381.36712,"ROSY":1452699.12319,"USDT":461901.18004,"OCEAN":0.00013}},{"date":1741219200,"tokens":{"ROSE":6002170.16601,"ROSY":1452699.12319,"USDT":457079.87719,"OCEAN":0.00013}},{"date":1741305600,"tokens":{"ROSY":1452699.12319,"ROSE":6008741.46323,"OCEAN":0.00013,"USDT":425453.03502}},{"date":1741392000,"tokens":{"ROSE":5996908.71926,"OCEAN":0.00013,"ROSY":1452699.12319,"USDT":418618.65214}},{"date":1741478400,"tokens":{"ROSE":6003286.28022,"ROSY":1452699.12319,"OCEAN":0.00013,"USDT":414105.84697}},{"date":1741564800,"tokens":{"ROSE":6043158.59318,"ROSY":1355954.67421,"USDT":364308.44383,"OCEAN":0.00013}},{"date":1741651200,"tokens":{"ROSE":6065763.31662,"ROSY":1353789.30856,"USDT":351600.38476,"OCEAN":0.00013}},{"date":1741737600,"tokens":{"ROSE":6044926.2823,"ROSY":1160996.71648,"OCEAN":0.00013,"USDT":346686.93144}},{"date":1741824000,"tokens":{"ROSE":6031189.9978,"OCEAN":0.00013,"ROSY":1223051.82227,"USDT":341224.7808}},{"date":1741910400,"tokens":{"ROSE":6017515.99814,"ROSY":1415882.25642,"OCEAN":0.00013,"USDT":339837.10584}},{"date":1741996800,"tokens":{"ROSY":1415882.25642,"ROSE":6008474.52278,"USDT":343145.20914,"OCEAN":0.00013}},{"date":1742083200,"tokens":{"ROSE":6004642.97455,"OCEAN":0.00013,"ROSY":1404266.15998,"USDT":305880.72359}},{"date":1742169600,"tokens":{"ROSE":6017571.12839,"OCEAN":0.00013,"ROSY":1404266.15998,"USDT":303261.57728}},{"date":1742256000,"tokens":{"USDT":305425.34673,"ROSE":5900211.31581,"ROSY":1404266.15998,"OCEAN":0.00013}},{"date":1742342400,"tokens":{"USDT":302542.60447,"ROSY":1404266.15998,"ROSE":5901540.98969,"OCEAN":0.00013}},{"date":1742428800,"tokens":{"ROSE":5888975.46927,"OCEAN":0.00013,"USDT":293873.36307,"ROSY":1404266.15998}},{"date":1742515200,"tokens":{"USDT":285269.54824,"ROSE":5905103.48862,"OCEAN":0.00013,"ROSY":1404266.15998}},{"date":1742601600,"tokens":{"ROSY":1404266.15998,"ROSE":5908072.58625,"USDT":277074.12575,"OCEAN":0.00013}},{"date":1742688000,"tokens":{"ROSE":5908534.54369,"OCEAN":0.00013,"ROSY":1464603.4659,"USDT":273201.37692}},{"date":1742774400,"tokens":{"ROSE":5902335.69888,"ROSY":1464603.4659,"OCEAN":0.00013,"USDT":273164.57157}},{"date":1742860800,"tokens":{"ROSE":5883162.31054,"ROSY":1464603.4659,"USDT":276657.42749,"OCEAN":0.00013}},{"date":1742947200,"tokens":{"ROSE":5876898.5687,"ROSY":1464603.4659,"USDT":276219.2172,"OCEAN":0.00013}},{"date":1743033600,"tokens":{"ROSE":5812422.10858,"OCEAN":0.00013,"USDT":266849.85604,"ROSY":1464601.37772}},{"date":1743120000,"tokens":{"ROSE":5898735.40155,"OCEAN":0.00013,"ROSY":1464601.37772,"USDT":254403.89013}},{"date":1743206400,"tokens":{"ROSY":1464601.37772,"OCEAN":0.00013,"USDT":247389.54328,"ROSE":5928356.70041}},{"date":1743292800,"tokens":{"USDT":243116.58039,"ROSY":1464601.37772,"ROSE":5941416.09851,"OCEAN":0.00013}},{"date":1743379200,"tokens":{"ROSE":5941749.11912,"ROSY":1464601.37772,"OCEAN":0.00013,"USDT":241192.03676}},{"date":1743465600,"tokens":{"ROSE":5934364.96202,"ROSY":1464390.50235,"USDT":231749.18066,"OCEAN":0.00013}},{"date":1743552000,"tokens":{"USDT":231423.56259,"ROSE":5918386.49495,"OCEAN":0.00013,"ROSY":1464390.50235}},{"date":1743638400,"tokens":{"ROSE":5956800.25475,"USDT":222029.80256,"ROSY":1464390.50235,"OCEAN":0.00013}},{"date":1743724800,"tokens":{"ROSE":6152071.76906,"ROSY":1464390.50235,"USDT":220651.64788,"OCEAN":0.00013}},{"date":1743811200,"tokens":{"ROSE":6184281.34522,"ROSY":1464390.50235,"OCEAN":0.00013,"USDT":219005.94807}},{"date":1743897600,"tokens":{"ROSY":1464390.50235,"ROSE":6156511.24642,"USDT":214604.66656,"OCEAN":0.00013}},{"date":1743984000,"tokens":{"ROSE":6193371.02869,"OCEAN":0.00013,"USDT":205050.53617,"ROSY":1464390.50235}},{"date":1744070400,"tokens":{"OCEAN":0.00013,"ROSY":1464390.50235,"USDT":205258.37987,"ROSE":6164030.31042}},{"date":1744156800,"tokens":{"OCEAN":0.00013,"USDT":198127.27619,"ROSE":6163746.65745,"ROSY":1464390.50235}},{"date":1744243200,"tokens":{"ROSE":6192393.95734,"ROSY":1464390.50235,"OCEAN":0.00013,"USDT":203910.91035}},{"date":1744329600,"tokens":{"ROSE":6169518.9602,"ROSY":1464390.50235,"OCEAN":0.00013,"USDT":198432.3135}},{"date":1744416000,"tokens":{"ROSE":6175385.90111,"OCEAN":0.00013,"USDT":200428.35394,"ROSY":1464390.50235}},{"date":1744502400,"tokens":{"ROSE":6230111.57886,"USDT":162558.60249,"ROSY":1464390.50235,"OCEAN":0.00013}},{"date":1744588800,"tokens":{"ROSE":7179094.92797,"OCEAN":0.00013,"ROSY":1464390.50235,"USDT":160534.37451}},{"date":1744675200,"tokens":{"ROSE":6890469.69644,"ROSY":1464390.50235,"USDT":161668.53014,"OCEAN":0.00013}},{"date":1744761600,"tokens":{"ROSE":6496608.58229,"ROSY":1499174.32345,"USDT":155493.79141,"OCEAN":0.00013}},{"date":1744848000,"tokens":{"USDT":153562.41224,"ROSE":6436555.6305,"OCEAN":0.00013,"ROSY":1499174.32345}},{"date":1744934400,"tokens":{"OCEAN":0.00013,"ROSE":6425988.65778,"USDT":154074.12381,"ROSY":1499174.32345}},{"date":1745020800,"tokens":{"ROSE":6417873.58371,"ROSY":1499174.32345,"OCEAN":0.00013,"USDT":153311.6133}},{"date":1745107200,"tokens":{"USDT":154065.63113,"ROSE":6559655.072,"ROSY":1499174.32345,"OCEAN":0.00013}},{"date":1745193600,"tokens":{"ROSE":6786818.75363,"OCEAN":0.00013,"ROSY":1499160.12424,"USDT":153538.14834}},{"date":1745280000,"tokens":{"OCEAN":0.00013,"ROSY":1499160.12424,"ROSE":6729459.34287,"USDT":151047.11121}},{"date":1745366400,"tokens":{"ROSY":1534310.87431,"ROSE":6707602.48837,"OCEAN":0.00013,"USDT":155435.91496}},{"date":1745452800,"tokens":{"ROSE":6596637.80397,"ROSY":1490085.60626,"OCEAN":0.00013,"USDT":156400.58929}},{"date":1745539200,"tokens":{"ROSY":1559138.17403,"OCEAN":0.00013,"USDT":152439.9614,"ROSE":6823579.2395}},{"date":1745625600,"tokens":{"OCEAN":0.00013,"USDT":151877.59039,"ROSE":6965568.59491,"ROSY":1559138.17403}},{"date":1745712000,"tokens":{"ROSY":1559138.17403,"ROSE":6890398.01902,"OCEAN":0.00013,"USDT":151116.34686}},{"date":1745798400,"tokens":{"USDT":150709.77918,"ROSY":1559114.67146,"OCEAN":0.00013,"ROSE":6826291.5194}},{"date":1745884800,"tokens":{"ROSY":1559114.67146,"USDT":149907.5562,"OCEAN":0.00013,"ROSE":6817286.24107}},{"date":1745971200,"tokens":{"OCEAN":0.00013,"ROSE":6812467.06462,"USDT":150305.83798,"ROSY":1559114.67146}},{"date":1746057600,"tokens":{"OCEAN":0.00013,"ROSY":1495714.11374,"ROSE":6942258.59801,"USDT":149485.77968}},{"date":1746144000,"tokens":{"ROSE":6826348.81188,"ROSY":1495714.11374,"OCEAN":0.00013,"USDT":142746.62269}},{"date":1746230400,"tokens":{"ROSE":6597783.58297,"ROSY":1597533.87376,"USDT":143162.51582,"OCEAN":0.00013}},{"date":1746316800,"tokens":{"ROSE":6799689.35765,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":141893.64823}},{"date":1746403200,"tokens":{"ROSE":6758894.01209,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":141457.56558}},{"date":1746489600,"tokens":{"ROSE":6785621.75512,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":138807.75939}},{"date":1746576000,"tokens":{"ROSE":6985415.04888,"ROSY":1597533.87376,"OCEAN":0.00013,"USDT":138376.98099}},{"date":1746662400,"tokens":{"OCEAN":0.00013,"ROSE":6968008.75535,"ROSY":1597533.87376,"USDT":138839.849}},{"date":1746748800,"tokens":{"USDT":143440.5232,"ROSE":6967650.54156,"OCEAN":0.00013,"ROSY":1597533.87376}},{"date":1746835200,"tokens":{"ROSE":6767683.33641,"ROSY":1592829.55333,"USDT":147744.21165,"OCEAN":0.00013}},{"date":1746921600,"tokens":{"ROSE":6601094.89994,"ROSY":1592829.55333,"USDT":150310.38993,"OCEAN":0.00013}},{"date":1747008000,"tokens":{"ROSE":6581910.13344,"OCEAN":0.00013,"ROSY":1592829.55333,"USDT":149023.56374}},{"date":1747094400,"tokens":{"ROSE":6237596.32191,"OCEAN":0.00013,"USDT":148706.09451,"ROSY":1592829.55333}},{"date":1747180800,"tokens":{"OCEAN":0.00013,"ROSE":6356952.64198,"ROSY":1614035.72932,"USDT":152438.23819}},{"date":1747267200,"tokens":{"ROSE":6353914.11139,"ROSY":1614035.72932,"USDT":150590.01452,"OCEAN":0.00013}},{"date":1747353600,"tokens":{"ROSE":6536233.5733,"ROSY":1614035.72932,"USDT":148432.48182,"OCEAN":0.00013}},{"date":1747440000,"tokens":{"OCEAN":0.00013,"ROSE":6568224.19904,"USDT":148183.96995,"ROSY":1610906.3858}},{"date":1747526400,"tokens":{"USDT":147589.29488,"ROSE":6640202.43141,"OCEAN":0.00013,"ROSY":1610906.3858}},{"date":1747612800,"tokens":{"ROSE":6538661.88147,"ROSY":1610906.3858,"OCEAN":0.00013,"USDT":148330.84288}},{"date":1747699200,"tokens":{"ROSE":6588424.12852,"USDT":147514.29299,"OCEAN":0.00013,"ROSY":1610906.3858}},{"date":1747785600,"tokens":{"OCEAN":0.00013,"ROSE":6536853.68582,"ROSY":1610268.76463,"USDT":147238.67828}},{"date":1747872000,"tokens":{"OCEAN":0.00013,"USDT":147639.77315,"ROSY":1610268.76463,"ROSE":6820744.48596}},{"date":1747958400,"tokens":{"USDT":148869.02819,"ROSY":1610268.76463,"ROSE":6789257.07008,"OCEAN":0.00013}},{"date":1748044800,"tokens":{"ROSE":7043430.85135,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":145641.49148}},{"date":1748131200,"tokens":{"ROSE":7048944.91349,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":145628.28212}},{"date":1748217600,"tokens":{"OCEAN":0.00013,"ROSY":1610268.76463,"ROSE":7053122.73845,"USDT":144974.72488}},{"date":1748304000,"tokens":{"OCEAN":0.00013,"ROSE":7127315.77228,"ROSY":1610268.76463,"USDT":145594.35684}},{"date":1748390400,"tokens":{"OCEAN":0.00013,"USDT":147662.88532,"ROSE":7087617.50193,"ROSY":1610268.76463}},{"date":1748476800,"tokens":{"ROSE":7114572.80224,"ROSY":1610268.76463,"USDT":147451.57639,"OCEAN":0.00013}},{"date":1748563200,"tokens":{"OCEAN":0.00013,"ROSE":7127739.62301,"ROSY":1610268.76463,"USDT":146959.17999}},{"date":1748649600,"tokens":{"OCEAN":0.00013,"ROSE":7056358.04361,"ROSY":1610268.76463,"USDT":144497.29382}},{"date":1748736000,"tokens":{"OCEAN":0.00013,"ROSE":7218572.37843,"ROSY":1610268.76463,"USDT":144269.00725}},{"date":1748822400,"tokens":{"ROSY":1610268.76463,"ROSE":7177730.94206,"OCEAN":0.00013,"USDT":144500.37629}},{"date":1748908800,"tokens":{"ROSE":7232008.6224,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":145970.44089}},{"date":1748995200,"tokens":{"ROSE":7250403.10333,"ROSY":1610268.76463,"USDT":146219.88037,"OCEAN":0.00013}},{"date":1749081600,"tokens":{"ROSE":7353795.29154,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":145916.30639}},{"date":1749168000,"tokens":{"OCEAN":0.00013,"ROSE":7346572.8352,"USDT":142663.74072,"ROSY":1610268.76463}},{"date":1749254400,"tokens":{"ROSE":7323279.8756,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":143698.38166}},{"date":1749340800,"tokens":{"OCEAN":0.00013,"ROSE":7315981.89291,"ROSY":1610268.76463,"USDT":143898.38166}},{"date":1749427200,"tokens":{"OCEAN":0.00013,"ROSE":7323984.78963,"ROSY":1610268.76463,"USDT":144318.97652}},{"date":1749513600,"tokens":{"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":146772.42794,"ROSE":7367629.95039}},{"date":1749600000,"tokens":{"ROSE":7247607.08705,"ROSY":1610268.76463,"USDT":148766.06141,"OCEAN":0.00013}},{"date":1749686400,"tokens":{"ROSE":7266062.16738,"USDT":148341.1895,"ROSY":1610268.76463,"OCEAN":0.00013}},{"date":1749772800,"tokens":{"ROSE":7305295.95114,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":143654.36574}},{"date":1749859200,"tokens":{"ROSE":7221883.31418,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":144069.47512}},{"date":1749945600,"tokens":{"USDT":143869.47512,"ROSE":7233924.45437,"OCEAN":0.00013,"ROSY":1610268.76463}},{"date":1750032000,"tokens":{"ROSE":7311999.48664,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":143867.76481}},{"date":1750118400,"tokens":{"ROSE":7392332.07813,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":143711.98278}},{"date":1750204800,"tokens":{"ROSE":7430975.80113,"USDT":142675.81693,"OCEAN":0.00013,"ROSY":1610268.76463}},{"date":1750291200,"tokens":{"ROSE":7407126.31948,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":142496.45794}},{"date":1750377600,"tokens":{"ROSE":7480293.357,"ROSY":1610268.76463,"OCEAN":0.00013,"USDT":142506.18935}},{"date":1750464000,"tokens":{"ROSE":7486352.52986,"OCEAN":0.00013,"ROSY":1610268.76463,"USDT":141165.00809}},{"date":1750550400,"tokens":{"OCEAN":0.00013,"USDT":138783.30058,"ROSE":7458633.65324,"ROSY":1610268.76463}},{"date":1750636800,"tokens":{"ROSE":7478835.49329,"OCEAN":0.00013,"USDT":137349.61197,"ROSY":1610268.76463}},{"date":1750723200,"tokens":{"OCEAN":0.00013,"ROSY":1610268.76463,"ROSE":7429391.63744,"USDT":141180.17053}},{"date":1750809600,"tokens":{"ROSY":1610268.76463,"ROSE":7439685.02716,"OCEAN":0.00013,"USDT":141799.94095}},{"date":1750896000,"tokens":{"ROSE":7465380.83289,"ROSY":1610258.36385,"OCEAN":0.00013,"USDT":141080.51413}},{"date":1750982400,"tokens":{"OCEAN":0.00013,"ROSE":7486943.50025,"ROSY":1610258.36385,"USDT":141122.18788}},{"date":1751068800,"tokens":{"ROSE":7532604.79668,"OCEAN":0.00013,"USDT":141122.18788}},{"date":1751155200,"tokens":{"ROSE":7534169.88799,"OCEAN":0.00013,"USDT":141322.18788}},{"date":1751241600,"tokens":{"USDT":143013.52941,"OCEAN":0.00013,"ROSE":7318750.52242}},{"date":1751328000,"tokens":{"ROSE":7267493.39806,"OCEAN":0.00013,"USDT":139681.63806}},{"date":1751414400,"tokens":{"ROSE":7429881.49199,"OCEAN":0.00013,"USDT":138597.44604}},{"date":1751500800,"tokens":{"ROSE":7452472.4927,"OCEAN":0.00013,"USDT":141266.8272}},{"date":1751587200,"tokens":{"OCEAN":0.00013,"USDT":141439.33506,"ROSE":7443714.068}},{"date":1751673600,"tokens":{"ROSE":7468431.68973,"OCEAN":0.00013,"USDT":139609.43359}},{"date":1751760000,"tokens":{"OCEAN":0.00013,"ROSE":7468629.07733,"USDT":139582.47774}},{"date":1751846400,"tokens":{"ROSE":7452521.79793,"OCEAN":0.00013,"USDT":140604.56137}},{"date":1751932800,"tokens":{"USDT":140000.64801,"ROSE":7461021.03635,"OCEAN":0.00013}},{"date":1752019200,"tokens":{"ROSE":7389278.8805,"USDT":140840.30375,"OCEAN":0.00013}},{"date":1752105600,"tokens":{"ROSE":7285432.9599,"OCEAN":0.00013,"USDT":141455.76921}},{"date":1752192000,"tokens":{"PWROSE":7065936.23612,"USDT":141510.93053,"OCEAN":0.00013,"ROSE":139077.08818}},{"date":1752278400,"tokens":{"ROSE":136333.43742,"OCEAN":0.00013,"USDT":141540.37232,"PWROSE":7002041.52649}},{"date":1752364800,"tokens":{"OCEAN":0.00013,"ROSE":136331.9817,"PWROSE":7004479.295,"USDT":141712.60151}},{"date":1752451200,"tokens":{"ROSE":136331.9817,"PWROSE":7004542.33943,"OCEAN":0.00013,"USDT":141739.8908}},{"date":1752537600,"tokens":{"ROSE":136331.9817,"OCEAN":0.00013,"USDT":142904.3682}},{"date":1752624000,"tokens":{"ROSE":136346.58851,"USDT":142957.95528,"PWROSE":7010237.93683,"OCEAN":0.00013}},{"date":1752710400,"tokens":{"ROSE":136346.58851,"OCEAN":0.00013,"USDT":143190.32891,"PWROSE":7008985.34719}},{"date":1752796800,"tokens":{"PWROSE":7045380.35181,"USDT":143353.59193,"ROSE":134852.29939,"OCEAN":0.00013}},{"date":1752883200,"tokens":{"ROSE":134852.29939,"OCEAN":0.00013,"USDT":143353.59193}},{"date":1752969600,"tokens":{"OCEAN":0.00013,"ROSE":134852.29939,"USDT":143353.59193}},{"date":1753056000,"tokens":{"OCEAN":0.00013,"ROSE":134852.29939,"USDT":143522.03424}},{"date":1753142400,"tokens":{"OCEAN":0.00013,"PWROSE":6904216.03115,"ROSE":134852.29939,"USDT":140983.68629}},{"date":1753228800,"tokens":{"OCEAN":0.00013,"ROSE":134852.29939,"USDT":141014.69578}},{"date":1753315200,"tokens":{"OCEAN":0.00013,"ROSE":134340.74757,"PWROSE":6935173.66311,"USDT":141158.23187}},{"date":1753401600,"tokens":{"ROSE":134247.48891,"OCEAN":0.00013,"USDT":141489.95202}},{"date":1753488000,"tokens":{"OCEAN":0.00013,"USDT":141489.95202,"ROSE":134247.48891}},{"date":1753574400,"tokens":{"ROSE":134039.91795,"USDT":141524.8909,"OCEAN":0.00013}},{"date":1753660800,"tokens":{"OCEAN":0.00013,"ROSE":134039.91795,"USDT":141524.8909}},{"date":1753747200,"tokens":{"ROSE":134039.91795,"OCEAN":0.00013,"USDT":141524.8909}},{"date":1753833600,"tokens":{"OCEAN":0.00013,"ROSE":134039.91795,"USDT":141524.8909}},{"date":1753920000,"tokens":{"USDT":141819.35819,"ROSE":133993.13913,"OCEAN":0.00013}},{"date":1754006400,"tokens":{"OCEAN":0.00013,"ROSE":133993.13913,"USDT":141919.35819}},{"date":1754092800,"tokens":{"USDT":141926.82399,"ROSE":133444.82807,"PWROSE":7599232.18566,"OCEAN":0.00013}},{"date":1754179200,"tokens":{"ROSE":133444.82807,"OCEAN":0.00013,"USDT":141926.82399}},{"date":1754265600,"tokens":{"OCEAN":0.00013,"USDT":142625.88858,"PWROSE":7345781.20119,"ROSE":133444.82807}},{"date":1754352000,"tokens":{"OCEAN":0.00013,"ROSE":133444.82807,"USDT":143224.1185,"PWROSE":7257204.75644}},{"date":1754438400,"tokens":{"ROSE":133098.34761,"USDT":143216.86722,"PWROSE":7166269.27678,"OCEAN":0.00013}},{"date":1754524800,"tokens":{"OCEAN":0.00013,"ROSE":133098.34761,"USDT":143216.86722}},{"date":1754611200,"tokens":{"OCEAN":0.00013,"ROSE":132896.90676,"USDT":143819.61839}},{"date":1754697600,"tokens":{"OCEAN":0.00013,"PWROSE":6956834.60682,"USDT":144289.26576,"ROSE":132896.90676}},{"date":1754784000,"tokens":{"ROSE":132896.90676,"PWROSE":6817899.41685,"OCEAN":0.00013,"USDT":151700.1417}},{"date":1754870400,"tokens":{"USDT":148316.90408,"OCEAN":0.00013,"ROSE":132896.90676}},{"date":1754956800,"tokens":{"OCEAN":0.00013,"ROSE":132896.90676,"USDT":148316.90408}},{"date":1755043200,"tokens":{"OCEAN":0.00013,"PWROSE":6957758.2337,"ROSE":132896.90676,"USDT":148612.11567}},{"date":1755129600,"tokens":{"OCEAN":0.00013,"ROSE":132263.43853,"USDT":148371.17814}},{"date":1755216000,"tokens":{"OCEAN":0.00013,"ROSE":132265.55433,"USDT":149287.57437}},{"date":1755302400,"tokens":{"OCEAN":0.00013,"PWROSE":6828842.85052,"ROSE":132268.36974,"USDT":149526.4498}},{"date":1755388800,"tokens":{"OCEAN":0.00013,"USDT":149525.63659,"ROSE":132268.36974}},{"date":1755475200,"tokens":{"ROSE":132276.55009,"OCEAN":0.00013,"USDT":149345.39041}},{"date":1755561600,"tokens":{"ROSE":132276.55009,"OCEAN":0.00013,"USDT":149345.39041}},{"date":1755648000,"tokens":{"ROSE":132276.55009,"OCEAN":0.00013,"USDT":149598.17282}},{"date":1755734400,"tokens":{"USDT":149387.96242,"OCEAN":0.00013,"ROSE":132130.4477}},{"date":1755820800,"tokens":{"OCEAN":0.00013,"ROSE":132130.4477,"USDT":149260.56704}},{"date":1755907200,"tokens":{"USDT":149211.85868,"ROSE":132130.4477,"OCEAN":0.00013}},{"date":1755993600,"tokens":{"ROSE":132130.4477,"OCEAN":0.00013,"USDT":158514.66489}},{"date":1756080000,"tokens":{"ROSE":132130.4477,"USDT":160547.15184,"OCEAN":0.00013}},{"date":1756166400,"tokens":{"ROSE":132130.4477,"USDT":156171.86314,"OCEAN":0.00013,"PWROSE":6818853.33947}},{"date":1756252800,"tokens":{"ROSE":132130.4477,"USDT":158047.31178,"OCEAN":0.00013}},{"date":1756339200,"tokens":{"USDT":157955.73762,"OCEAN":0.00013,"ROSE":132130.4477}},{"date":1756425600,"tokens":{"PWROSE":6810716.61763,"OCEAN":0.00013,"USDT":157259.31654,"ROSE":132130.4477}},{"date":1756512000,"tokens":{"ROSE":131476.42117,"USDT":155184.08866,"OCEAN":0.00013}},{"date":1756598400,"tokens":{"OCEAN":0.00013,"USDT":156421.8566,"ROSE":131476.42117}},{"date":1756684800,"tokens":{"USDT":156858.28681,"OCEAN":0.00013,"ROSE":131476.42117,"PWROSE":6826454.90129}},{"date":1756771200,"tokens":{"PWROSE":6862843.80298,"USDT":155014.41207,"OCEAN":0.00013,"ROSE":131476.42117}},{"date":1756857600,"tokens":{"OCEAN":0.00013,"ROSE":131040.47993,"USDT":155580.38467}},{"date":1756944000,"tokens":{"PWROSE":6849161.4184,"ROSE":131040.47993,"USDT":156869.65383,"OCEAN":0.00013}},{"date":1757030400,"tokens":{"ROSE":131040.47993,"USDT":155693.52842,"OCEAN":0.00013}},{"date":1757116800,"tokens":{"ROSE":131040.47993,"USDT":155862.14632,"OCEAN":0.00013}},{"date":1757203200,"tokens":{"ROSE":131040.47993,"OCEAN":0.00013,"USDT":155706.73846}},{"date":1757289600,"tokens":{"OCEAN":0.00013,"ROSE":131040.47993,"USDT":155864.84076}},{"date":1757376000,"tokens":{"USDT":156299.0547,"ROSE":130502.27777,"OCEAN":0.00013}},{"date":1757462400,"tokens":{"OCEAN":0.00013,"USDT":156725.80862,"ROSE":130502.27777}},{"date":1757548800,"tokens":{"ROSE":130502.27777,"USDT":156974.49793,"OCEAN":0.00013}},{"date":1757635200,"tokens":{"OCEAN":0.00013,"USDT":158163.68795,"ROSE":130235.99286}},{"date":1757721600,"tokens":{"PWROSE":6584079.00041,"ROSE":130235.99286,"OCEAN":0.00013,"USDT":160844.15763}},{"date":1757808000,"tokens":{"ROSE":130235.99286,"OCEAN":0.00013,"PWROSE":6580771.73797,"USDT":160611.25268}},{"date":1757894400,"tokens":{"OCEAN":0.00013,"ROSE":130235.99286,"USDT":160280.20359}},{"date":1757980800,"tokens":{"OCEAN":0.00013,"ROSE":130235.99286,"USDT":158613.5232}},{"date":1758067200,"tokens":{"ROSE":130235.99286,"USDT":158576.49728,"OCEAN":0.00013}},{"date":1758153600,"tokens":{"ROSE":130235.99286,"OCEAN":0.00013,"USDT":159987.98798}},{"date":1758240000,"tokens":{"OCEAN":0.00013,"ROSE":129405.41706,"USDT":160760.83776}},{"date":1758326400,"tokens":{"USDT":159536.07615,"OCEAN":0.00013,"ROSE":129405.41706,"PWROSE":6361104.92525}},{"date":1758412800,"tokens":{"ROSE":129405.41706,"USDT":159592.58777,"OCEAN":0.00013}},{"date":1758499200,"tokens":{"OCEAN":0.00013,"ROSE":129405.41706,"USDT":157014.95659}},{"date":1758585600,"tokens":{"ROSE":129405.41706,"OCEAN":0.00013,"USDT":150069.39368}},{"date":1758672000,"tokens":{"USDT":150293.82123,"ROSE":129404.73906,"OCEAN":0.00013}},{"date":1758758400,"tokens":{"OCEAN":0.00013,"ROSE":129404.73906,"USDT":149238.97953}},{"date":1758844800,"tokens":{"OCEAN":0.00013,"ROSE":128843.18755,"USDT":147170.00859}},{"date":1758931200,"tokens":{"OCEAN":0.00013,"USDT":148673.39918,"ROSE":128843.18755}},{"date":1759017600,"tokens":{"OCEAN":0.00013,"PWROSE":6533823.29603,"ROSE":128843.18755,"USDT":147973.39918}},{"date":1759104000,"tokens":{"OCEAN":0.00013,"USDT":148750.8266,"ROSE":128843.18755}},{"date":1759190400,"tokens":{"OCEAN":0.00013,"ROSE":128843.18755,"USDT":149576.93182}},{"date":1759276800,"tokens":{"ROSE":128843.18755,"USDT":148990.44508,"OCEAN":0.00013}},{"date":1759363200,"tokens":{"OCEAN":0.00013,"ROSE":128843.18755,"USDT":151705.92539}},{"date":1759449600,"tokens":{"ROSE":128843.18755,"USDT":153019.34728,"OCEAN":0.00013}},{"date":1759536000,"tokens":{"ROSE":128843.18755,"PWROSE":6436076.08898,"USDT":153509.01897,"OCEAN":0.00013}},{"date":1759622400,"tokens":{"PWROSE":6444731.27688,"USDT":153180.36879,"ROSE":128299.41744,"OCEAN":0.00013}},{"date":1759708800,"tokens":{"OCEAN":0.00013,"ROSE":128299.41744,"USDT":153591.55107}},{"date":1759795200,"tokens":{"USDT":155758.37169,"ROSE":128299.41744,"OCEAN":0.00013}},{"date":1759881600,"tokens":{"OCEAN":0.00013,"USDT":153777.5505,"ROSE":128299.41744}},{"date":1759968000,"tokens":{"OCEAN":0.00013,"USDT":154762.00553,"ROSE":128299.41744}},{"date":1760054400,"tokens":{"OCEAN":0.00013,"USDT":153239.92759,"ROSE":128299.41744}},{"date":1760140800,"tokens":{"OCEAN":0.00013,"USDT":145258.9892,"ROSE":128299.41744}},{"date":1760227200,"tokens":{"OCEAN":0.00013,"USDT":143622.40559,"ROSE":128301.54809}},{"date":1760313600,"tokens":{"ROSE":128301.54809,"OCEAN":0.00013,"USDT":148846.69127}},{"date":1760400000,"tokens":{"ROSE":127775.24414,"OCEAN":0.00013,"USDT":149419.83898}},{"date":1760486400,"tokens":{"USDT":148235.1048,"ROSE":127775.24414,"OCEAN":0.00013}},{"date":1760572800,"tokens":{"OCEAN":0.00013,"USDT":146749.44461,"ROSE":127775.24414}},{"date":1760659200,"tokens":{"OCEAN":0.00013,"ROSE":127514.06137,"USDT":145568.22441}},{"date":1760745600,"tokens":{"ROSE":127514.06137,"USDT":144472.09606,"OCEAN":0.00013}},{"date":1760832000,"tokens":{"ROSE":127506.02366,"USDT":145114.50241,"OCEAN":0.00013}},{"date":1760918400,"tokens":{"OCEAN":0.00013,"ROSE":127506.02366,"USDT":146260.00387}},{"date":1761004800,"tokens":{"OCEAN":0.00013,"USDT":146259.86711,"ROSE":127506.02366}},{"date":1761091200,"tokens":{"OCEAN":0.00013,"USDT":145011.99332,"ROSE":127060.93205}},{"date":1761177600,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":143934.04648}},{"date":1761264000,"tokens":{"USDT":145071.7912,"ROSE":127060.93205,"OCEAN":0.00013}},{"date":1761350400,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":145249.30944}},{"date":1761436800,"tokens":{"OCEAN":0.00013,"ROSE":127060.93205,"USDT":145404.76527}},{"date":1761523200,"tokens":{"OCEAN":0.00013,"USDT":148367.73793,"ROSE":127060.93205}},{"date":1761609600,"tokens":{"OCEAN":0.00013,"USDT":148004.96429,"ROSE":127060.93205}},{"date":1761696000,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":146005.04878}},{"date":1761782400,"tokens":{"ROSE":127060.93205,"USDT":145335.10329,"OCEAN":0.00013}},{"date":1761868800,"tokens":{"ROSE":127060.93205,"OCEAN":0.00013,"USDT":143547.95177}},{"date":1761955200,"tokens":{"USDT":144071.95262,"ROSE":127060.93205,"OCEAN":0.00013}},{"date":1762041600,"tokens":{"USDT":144922.88324,"OCEAN":0.00013,"ROSE":126830.63793}},{"date":1762128000,"tokens":{"ROSE":126830.63793,"USDT":144615.61689,"OCEAN":0.00013}},{"date":1762214400,"tokens":{"OCEAN":0.00013,"ROSE":126830.63793,"USDT":141397.97906}},{"date":1762300800,"tokens":{"ROSE":126830.63793,"OCEAN":0.00013,"USDT":137837.08653}},{"date":1762387200,"tokens":{"OCEAN":0.00013,"ROSE":126830.63793,"USDT":139754.61718}},{"date":1762473600,"tokens":{"OCEAN":0.00013,"ROSE":126830.63793,"USDT":139823.51899}},{"date":1762560000,"tokens":{"USDT":140398.59563,"OCEAN":0.00013,"ROSE":126047.84841}},{"date":1762646400,"tokens":{"ROSE":126047.84841,"USDT":139632.2576,"OCEAN":0.00013}},{"date":1762732800,"tokens":{"ROSE":126058.02075,"OCEAN":0.00013,"USDT":142582.95916}},{"date":1762819200,"tokens":{"ROSE":126058.02075,"OCEAN":0.00013,"USDT":142277.33463}},{"date":1762905600,"tokens":{"OCEAN":0.00013,"USDT":140322.00524,"ROSE":126058.02075}},{"date":1762992000,"tokens":{"OCEAN":0.00013,"ROSE":126058.02075,"USDT":139760.92043}},{"date":1763078400,"tokens":{"ROSE":126058.02075,"OCEAN":0.00013,"USDT":137135.63351}},{"date":1763164800,"tokens":{"USDT":136692.55436,"ROSE":126058.02075,"OCEAN":0.00013}},{"date":1763251200,"tokens":{"ROSE":126058.02075,"USDT":136930.70059,"OCEAN":0.00013}},{"date":1763337600,"tokens":{"USDT":136110.89828,"OCEAN":0.00013,"ROSE":125515.54038}},{"date":1763424000,"tokens":{"ROSE":125515.54038,"USDT":134309.495,"OCEAN":0.00013}},{"date":1763510400,"tokens":{"ROSE":125515.54038,"USDT":135479.81607,"OCEAN":0.00013}},{"date":1763596800,"tokens":{"ROSE":125515.54038,"USDT":134538.31555,"OCEAN":0.00013}},{"date":1763683200,"tokens":{"OCEAN":0.00013,"ROSE":125515.54038,"USDT":131663.01168}},{"date":1763769600,"tokens":{"OCEAN":0.00013,"ROSE":125515.54038,"USDT":130238.06518}},{"date":1763856000,"tokens":{"ROSE":125515.54038,"OCEAN":0.00013,"USDT":130907.56199}},{"date":1763942400,"tokens":{"OCEAN":0.00013,"ROSE":125071.47222,"USDT":131117.3555}},{"date":1764028800,"tokens":{"USDT":132506.16871,"ROSE":125071.47222,"OCEAN":0.00013}},{"date":1764115200,"tokens":{"OCEAN":0.00013,"USDT":132513.61116,"ROSE":125071.47222}},{"date":1764201600,"tokens":{"USDT":133488.80535,"ROSE":125071.47222,"OCEAN":0.00013}},{"date":1764288000,"tokens":{"ROSE":125071.47222,"OCEAN":0.00013,"USDT":133471.55067}},{"date":1764374400,"tokens":{"OCEAN":0.00013,"USDT":133731.69932,"ROSE":125071.47222}},{"date":1764460800,"tokens":{"USDT":133116.34246,"ROSE":125071.47222,"OCEAN":0.00013}},{"date":1764547200,"tokens":{"OCEAN":0.00013,"ROSE":124640.24085,"USDT":130617.43161}},{"date":1764633600,"tokens":{"USDT":129500.99014,"OCEAN":0.00013,"ROSE":124640.24085}},{"date":1764720000,"tokens":{"OCEAN":0.00013,"ROSE":124640.24085,"USDT":132535.52458}},{"date":1764806400,"tokens":{"ROSE":124640.24085,"OCEAN":0.00013,"USDT":134857.54498}},{"date":1764892800,"tokens":{"ROSE":124388.10703,"USDT":133676.20095,"OCEAN":0.00013}},{"date":1764979200,"tokens":{"USDT":132495.19465,"ROSE":124388.10703,"OCEAN":0.00013}},{"date":1765065600,"tokens":{"ROSE":124388.10703,"OCEAN":0.00013,"USDT":132595.19465}},{"date":1765152000,"tokens":{"ROSE":124382.30098,"OCEAN":0.00013,"USDT":133296.07555}},{"date":1765238400,"tokens":{"ROSE":124382.30098,"USDT":133606.93153,"OCEAN":0.00013}},{"date":1765324800,"tokens":{"ROSE":124392.82118,"USDT":136354.87763,"OCEAN":0.00013}},{"date":1765411200,"tokens":{"USDT":134606.18383,"ROSE":124392.82118,"OCEAN":0.00013}},{"date":1765497600,"tokens":{"OCEAN":0.00013,"USDT":134983.20064,"ROSE":124392.82118}},{"date":1765584000,"tokens":{"USDT":132962.11536,"OCEAN":0.00013,"ROSE":124392.82118}},{"date":1765670400,"tokens":{"OCEAN":0.00013,"USDT":133267.55924,"ROSE":124392.82118}},{"date":1765756800,"tokens":{"ROSE":124392.82118,"USDT":133218.35584,"OCEAN":0.00013}},{"date":1765843200,"tokens":{"USDT":130916.44998,"OCEAN":0.00013,"ROSE":124392.82118}},{"date":1765929600,"tokens":{"OCEAN":0.00013,"USDT":131029.78898,"ROSE":124392.82118}},{"date":1766016000,"tokens":{"OCEAN":0.00013,"USDT":129317.62648,"ROSE":124392.82118}},{"date":1766102400,"tokens":{"OCEAN":0.00013,"USDT":128605.35434,"ROSE":124392.82118}},{"date":1766188800,"tokens":{"USDT":130926.19447,"ROSE":124392.82118,"OCEAN":0.00013}},{"date":1766275200,"tokens":{"USDT":130926.10391,"OCEAN":0.00013,"ROSE":124392.82118}},{"date":1766361600,"tokens":{"ROSE":124392.82118,"USDT":131342.52311,"OCEAN":0.00013}},{"date":1766448000,"tokens":{"OCEAN":0.00013,"ROSE":124392.82118,"USDT":131138.93031}},{"date":1766534400,"tokens":{"OCEAN":0.00013,"ROSE":123850.99225,"USDT":130590.40846}},{"date":1766620800,"tokens":{"ROSE":123850.99225,"USDT":130279.63864,"OCEAN":0.00013}},{"date":1766707200,"tokens":{"ROSE":123850.99225,"USDT":130618.90695,"OCEAN":0.00013}},{"date":1766793600,"tokens":{"ROSE":123850.99225,"USDT":130358.13349,"OCEAN":0.00013}},{"date":1766880000,"tokens":{"OCEAN":0.00013,"ROSE":123850.99225,"USDT":130764.7014}},{"date":1766966400,"tokens":{"ROSE":123851.86701,"OCEAN":0.00013,"USDT":131180.85083}},{"date":1767052800,"tokens":{"ROSE":123851.86701,"USDT":130711.17678,"OCEAN":0.00013}},{"date":1767139200,"tokens":{"ROSE":123216.46681,"USDT":130949.84049,"OCEAN":0.00013}},{"date":1767225600,"tokens":{"OCEAN":0.00013,"USDT":130817.39566,"ROSE":123216.46681}},{"date":1767312000,"tokens":{"OCEAN":0.00013,"ROSE":123216.46681,"USDT":131350.15802}},{"date":1767398400,"tokens":{"ROSE":123216.46681,"OCEAN":0.00013,"USDT":132973.54968}},{"date":1767484800,"tokens":{"OCEAN":0.00013,"USDT":133128.96578,"ROSE":123216.46681}},{"date":1767571200,"tokens":{"USDT":133846.51479,"ROSE":123216.46681,"OCEAN":0.00013}},{"date":1767657600,"tokens":{"ROSE":123216.46681,"OCEAN":0.00013,"USDT":134658.80359}},{"date":1767744000,"tokens":{"ROSE":122837.9598,"USDT":135202.15751,"OCEAN":0.00013}},{"date":1767830400,"tokens":{"OCEAN":0.00013,"USDT":133965.18047,"ROSE":122837.9598}},{"date":1767916800,"tokens":{"USDT":133013.96081,"OCEAN":0.00013,"ROSE":122837.9598}},{"date":1768003200,"tokens":{"USDT":133449.70475,"ROSE":122837.9598,"OCEAN":0.00013}},{"date":1768089600,"tokens":{"OCEAN":0.00013,"ROSE":122837.9598,"USDT":133770.24431}},{"date":1768176000,"tokens":{"OCEAN":0.00013,"ROSE":122837.9598,"USDT":133770.24431}},{"date":1768262400,"tokens":{"OCEAN":0.00013,"ROSE":122713.6914,"USDT":133820.24431}},{"date":1768348800,"tokens":{"OCEAN":0.00013,"ROSE":122344.72907,"USDT":136740.66772}},{"date":1768435200,"tokens":{"USDT":137060.18322,"OCEAN":0.00013,"ROSE":122344.72907}},{"date":1768521600,"tokens":{"OCEAN":0.00013,"USDT":136821.37578,"ROSE":122344.72907}},{"date":1768608000,"tokens":{"OCEAN":0.00013,"ROSE":122344.72907,"USDT":136887.43251}},{"date":1768694400,"tokens":{"ROSE":122344.72907,"USDT":136850.91503,"OCEAN":0.00013}},{"date":1768780800,"tokens":{"ROSE":122344.72907,"USDT":135992.43143,"OCEAN":0.00013}},{"date":1768867200,"tokens":{"ROSE":122027.49912,"OCEAN":0.00013,"USDT":136971.2984}},{"date":1768953600,"tokens":{"ROSE":122027.49912,"USDT":133868.89766,"OCEAN":0.00013}},{"date":1769040000,"tokens":{"OCEAN":0.00013,"ROSE":122027.49912,"USDT":135220.1914}},{"date":1769126400,"tokens":{"ROSE":122027.49912,"USDT":134000.69016,"OCEAN":0.00013}},{"date":1769212800,"tokens":{"ROSE":122027.49912,"OCEAN":0.00013,"USDT":133427.74504}},{"date":1769299200,"tokens":{"ROSE":122027.49912,"OCEAN":0.00013,"USDT":133494.92058}},{"date":1769385600,"tokens":{"OCEAN":0.00013,"USDT":133231.00922,"ROSE":121665.00206}},{"date":1769472000,"tokens":{"OCEAN":0.00013,"ROSE":121665.00206,"USDT":132751.12276}},{"date":1769558400,"tokens":{"ROSE":121665.00206,"OCEAN":0.00013,"USDT":134492.30659}},{"date":1769644800,"tokens":{"OCEAN":0.00013,"ROSE":121665.00206,"USDT":133877.56441}},{"date":1769731200,"tokens":{"USDT":131643.43054,"ROSE":121665.00206,"OCEAN":0.00013}},{"date":1769817600,"tokens":{"ROSE":121665.00206,"OCEAN":0.00013,"USDT":130073.14657}},{"date":1769904000,"tokens":{"USDT":125515.765,"OCEAN":0.00013,"ROSE":121376.19272}},{"date":1769990400,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":123415.90083}},{"date":1770076800,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":123631.26261}},{"date":1770163200,"tokens":{"ROSE":121376.19272,"OCEAN":0.00013,"USDT":122669.91799}},{"date":1770249600,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":120739.83363}},{"date":1770336000,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":116537.18707}},{"date":1770422400,"tokens":{"ROSE":121376.19272,"USDT":118985.86856,"OCEAN":0.00013}},{"date":1770508800,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":119002.28044}},{"date":1770595200,"tokens":{"USDT":119417.84272,"ROSE":121376.19272,"OCEAN":0.00013}},{"date":1770681600,"tokens":{"OCEAN":0.00013,"ROSE":121376.19272,"USDT":119739.03447}},{"date":1770768000,"tokens":{"ROSE":121376.19272,"OCEAN":0.00013,"USDT":118225.25312}},{"date":1770854400,"tokens":{"OCEAN":0.00013,"ROSE":120966.7665,"USDT":117143.66068}},{"date":1770940800,"tokens":{"OCEAN":0.00013,"USDT":116577.52211,"ROSE":120966.7665}},{"date":1771027200,"tokens":{"USDT":118409.98785,"ROSE":120966.7665,"OCEAN":0.00013}},{"date":1771113600,"tokens":{"USDT":119040.92849,"OCEAN":0.00013,"ROSE":120966.7665}},{"date":1771200000,"tokens":{"OCEAN":0.00013,"ROSE":120966.7665,"USDT":116967.36421}},{"date":1771286400,"tokens":{"ROSE":120966.7665,"USDT":117271.53964,"OCEAN":0.00013}},{"date":1771372800,"tokens":{"OCEAN":0.00013,"USDT":117626.92229,"ROSE":120966.7665}},{"date":1771459200,"tokens":{"ROSE":120966.7665,"OCEAN":0.00013,"USDT":117220.89409}},{"date":1771545600,"tokens":{"ROSE":120447.80842,"OCEAN":0.00013,"USDT":116874.59439}},{"date":1771632000,"tokens":{"USDT":117235.38275,"ROSE":120447.80842,"OCEAN":0.00013}},{"date":1771718400,"tokens":{"ROSE":120447.80842,"OCEAN":0.00013,"USDT":117462.49102}},{"date":1771804800,"tokens":{"OCEAN":0.00013,"USDT":117146.18531,"ROSE":120447.80842}},{"date":1771891200,"tokens":{"ROSE":120447.80842,"USDT":114935.93069,"OCEAN":0.00013}},{"date":1771977600,"tokens":{"OCEAN":0.00013,"ROSE":120447.80842,"USDT":116081.23248}},{"date":1772064000,"tokens":{"OCEAN":0.00013,"ROSE":120447.80842,"USDT":118931.09498}},{"date":1772150400,"tokens":{"ROSE":120447.80842,"USDT":118147.23852,"OCEAN":0.00013}},{"date":1772236800,"tokens":{"OCEAN":0.00013,"ROSE":120447.80842,"USDT":116606.40952}},{"date":1772323200,"tokens":{"OCEAN":0.00013,"USDT":118069.71296,"ROSE":120447.80842}},{"date":1772409600,"tokens":{"USDT":116799.53167,"OCEAN":0.00013,"ROSE":120447.80842}},{"date":1772496000,"tokens":{"ROSE":120165.55111,"OCEAN":0.00013,"USDT":116949.53167}},{"date":1772582400,"tokens":{"USDT":116949.53167,"OCEAN":0.00013,"ROSE":120143.7793}},{"date":1772668800,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":120143.7793}},{"date":1772755200,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":120143.7793}},{"date":1772841600,"tokens":{"ROSE":120143.7793,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1772928000,"tokens":{"OCEAN":0.00013,"ROSE":120143.7793,"USDT":116954.15839}},{"date":1773014400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":120143.7793}},{"date":1773100800,"tokens":{"OCEAN":0.00013,"ROSE":120143.7793,"USDT":116954.15839}},{"date":1773187200,"tokens":{"OCEAN":0.00013,"ROSE":119980.17518,"USDT":116954.15839}},{"date":1773273600,"tokens":{"OCEAN":0.00013,"ROSE":119954.58369,"USDT":116954.15839}},{"date":1773360000,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119921.39672}},{"date":1773446400,"tokens":{"USDT":116954.15839,"ROSE":119921.39672,"OCEAN":0.00013}},{"date":1773532800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119921.39672}},{"date":1773619200,"tokens":{"OCEAN":0.00013,"ROSE":119921.39672,"USDT":116954.15839}},{"date":1773705600,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119921.39672}},{"date":1773792000,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119921.39672}},{"date":1773878400,"tokens":{"USDT":116954.15839,"ROSE":119921.39672,"OCEAN":0.00013}},{"date":1773964800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119629.68748}},{"date":1774051200,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119615.57099}},{"date":1774137600,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119615.57099}},{"date":1774224000,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119615.57099}},{"date":1774310400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119615.57099}},{"date":1774396800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119615.57099}},{"date":1774483200,"tokens":{"OCEAN":0.00013,"ROSE":119615.57099,"USDT":116954.15839}},{"date":1774569600,"tokens":{"OCEAN":0.00013,"ROSE":119615.57099,"USDT":116954.15839}},{"date":1774656000,"tokens":{"OCEAN":0.00013,"ROSE":119447.15231,"USDT":116954.15839}},{"date":1774742400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":119447.15231}},{"date":1774828800,"tokens":{"OCEAN":0.00013,"ROSE":119447.15231,"USDT":116954.15839}},{"date":1774915200,"tokens":{"ROSE":119447.15231,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775001600,"tokens":{"OCEAN":0.00013,"ROSE":119447.15231,"USDT":116954.15839}},{"date":1775088000,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1775174400,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775260800,"tokens":{"USDT":116954.15839,"ROSE":119345.86907,"OCEAN":0.00013}},{"date":1775347200,"tokens":{"USDT":116954.15839,"ROSE":119345.86907,"OCEAN":0.00013}},{"date":1775433600,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1775520000,"tokens":{"ROSE":119345.86907,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1775606400,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775692800,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775779200,"tokens":{"ROSE":119345.86907,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1775865600,"tokens":{"ROSE":119345.86907,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1775952000,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1776038400,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1776124800,"tokens":{"ROSE":119345.86907,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1776211200,"tokens":{"OCEAN":0.00013,"ROSE":119345.86907,"USDT":116954.15839}},{"date":1776297600,"tokens":{"OCEAN":0.00013,"ROSE":119287.04665,"USDT":116954.15839}},{"date":1776384000,"tokens":{"ROSE":119287.04665,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1776470400,"tokens":{"ROSE":119287.04665,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1776556800,"tokens":{"OCEAN":0.00013,"ROSE":119287.04665,"USDT":116954.15839}},{"date":1776643200,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":119287.04665}},{"date":1776729600,"tokens":{"ROSE":119287.04665,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1776816000,"tokens":{"ROSE":119287.04665,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1776902400,"tokens":{"OCEAN":0.00013,"ROSE":118982.89326,"USDT":116954.15839}},{"date":1776988800,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118982.89326}},{"date":1777075200,"tokens":{"USDT":116954.15839,"ROSE":118982.89326,"OCEAN":0.00013}},{"date":1777161600,"tokens":{"ROSE":118982.89326,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1777248000,"tokens":{"ROSE":118982.89326,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1777334400,"tokens":{"OCEAN":0.00013,"ROSE":118982.89326,"USDT":116954.15839}},{"date":1777420800,"tokens":{"OCEAN":0.00013,"ROSE":118982.89326,"USDT":116954.15839}},{"date":1777507200,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118799.03832}},{"date":1777593600,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118799.03832}},{"date":1777680000,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118799.03832}},{"date":1777766400,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118799.03832}},{"date":1777852800,"tokens":{"USDT":116954.15839,"OCEAN":0.00013,"ROSE":118800.03832}},{"date":1777939200,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116954.15839}},{"date":1778025600,"tokens":{"ROSE":118800.03832,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1778112000,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":116954.15839}},{"date":1778198400,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118800.03832}},{"date":1778284800,"tokens":{"ROSE":118800.03832,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1778371200,"tokens":{"OCEAN":0.00013,"USDT":116954.15839,"ROSE":118800.03832}},{"date":1778457600,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116954.15839}},{"date":1778544000,"tokens":{"ROSE":118800.03832,"USDT":116954.15839,"OCEAN":0.00013}},{"date":1778630400,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116929.80678}},{"date":1778716800,"tokens":{"ROSE":118800.03832,"USDT":116929.80678,"OCEAN":0.00013}},{"date":1778803200,"tokens":{"OCEAN":0.00013,"USDT":116929.80678,"ROSE":118800.03832}},{"date":1778889600,"tokens":{"USDT":116929.80678,"OCEAN":0.00013,"ROSE":118800.03832}},{"date":1778976000,"tokens":{"ROSE":118800.03832,"USDT":116929.80678,"OCEAN":0.00013}},{"date":1779062400,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116929.80678}},{"date":1779148800,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":116929.80678}},{"date":1779235200,"tokens":{"ROSE":118800.03832,"USDT":116929.80678,"OCEAN":0.00013}},{"date":1779321600,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1779408000,"tokens":{"USDT":117619.29592,"OCEAN":0.00013,"ROSE":118800.03832}},{"date":1779494400,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1779580800,"tokens":{"USDT":117619.29592,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1779667200,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1779753600,"tokens":{"OCEAN":0.00013,"USDT":117619.29592,"ROSE":118800.03832}},{"date":1779840000,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1779926400,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1780012800,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1780099200,"tokens":{"OCEAN":0.00013,"ROSE":118800.03832,"USDT":117619.29592}},{"date":1780185600,"tokens":{"ROSE":118800.03832,"OCEAN":0.00013,"USDT":117619.29592}},{"date":1780272000,"tokens":{"ROSE":118800.03832,"USDT":117619.29592,"OCEAN":0.00013}},{"date":1780358400,"tokens":{"USDT":117621.85138,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780444800,"tokens":{"USDT":117621.85138,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780531200,"tokens":{"USDT":117469.26572,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780617600,"tokens":{"USDT":117478.16436,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780704000,"tokens":{"USDT":117477.23205,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780790400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780876800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1780963200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781049600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781136000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781222400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781308800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781395200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781481600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781568000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781654400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1781740800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781827200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1781913600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1782000000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782086400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782172800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1782259200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782345600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782432000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782518400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782604800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782691200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782777600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782864000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1782950400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783036800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783123200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1783209600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783296000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783382400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783468800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1783555200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783641600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1783728000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783814400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783900800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1783987200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784073600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784160000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1784246400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1784332800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784419200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784505600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784592000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784678400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1784764800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784851200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1784937600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785024000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785110400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785196800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785283200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785369600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785456000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785542400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785628800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785715200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1785801600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785888000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1785974400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786060800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786147200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786233600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786320000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786406400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786492800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786579200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786665600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1786752000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786838400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1786924800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787011200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787097600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787184000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787270400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1787356800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1787443200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787529600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787616000,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1787702400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787788800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787875200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1787961600,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788048000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788134400,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788220800,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788307200,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788393600,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788480000,"tokens":{"OCEAN":0.00013,"USDT":117476.20692,"ROSE":118800.03832}},{"date":1788566400,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788652800,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788739200,"tokens":{"USDT":117476.20692,"ROSE":118800.03832,"OCEAN":0.00013}},{"date":1788825600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1788912000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1788998400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789084800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789171200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789257600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789344000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789430400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789516800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789603200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789689600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789776000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789862400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1789948800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790035200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790121600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790208000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790294400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790380800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790467200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790553600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790640000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790726400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790812800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790899200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1790985600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791072000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791158400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791244800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791331200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791417600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791504000,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791590400,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791676800,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791763200,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791849600,"tokens":{"USDT":117476.20692,"ROSE":237650.10014}},{"date":1791936000,"tokens":{"ROSE":8646606.71621,"USDT":117476.20692}},{"date":1792022400,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}},{"date":1792108800,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}},{"date":1792195200,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}},{"date":1792230287,"tokens":{"USDT":117476.20692,"ROSE":8646606.71621}}],"currentChainTvls":{"Sapphire":185754.25446,"Sapphire-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null}