{"id":"3372","name":"IceSwap","address":"base:0x2303d1B31CF34fD06BBBeB3C1FaA003D90fD7218","symbol":"IKE","url":"","description":"Unlock Infinite Possibilities: Trade, Earn, and Connect Across Chains with Iceswap.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/iceswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Base"],"module":"iceswap/index.js","twitter":"iceswap_org","forkedFromIds":["2197"],"listedAt":1691747179,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Base":{"tvl":[{"date":1691712000,"totalLiquidityUSD":2493},{"date":1691798400,"totalLiquidityUSD":17345},{"date":1691884800,"totalLiquidityUSD":13640},{"date":1691971200,"totalLiquidityUSD":12830},{"date":1692057600,"totalLiquidityUSD":14273},{"date":1692144000,"totalLiquidityUSD":13119},{"date":1692230400,"totalLiquidityUSD":8673},{"date":1692316800,"totalLiquidityUSD":7111},{"date":1692403200,"totalLiquidityUSD":6771},{"date":1692489600,"totalLiquidityUSD":7212},{"date":1692576000,"totalLiquidityUSD":6736},{"date":1692662400,"totalLiquidityUSD":6717},{"date":1692748800,"totalLiquidityUSD":6466},{"date":1692835200,"totalLiquidityUSD":6707},{"date":1692921600,"totalLiquidityUSD":6450},{"date":1693008000,"totalLiquidityUSD":6411},{"date":1693094400,"totalLiquidityUSD":6099},{"date":1693180800,"totalLiquidityUSD":6244},{"date":1693267200,"totalLiquidityUSD":6300},{"date":1693353600,"totalLiquidityUSD":6552},{"date":1693440000,"totalLiquidityUSD":6280},{"date":1693526400,"totalLiquidityUSD":6069},{"date":1693612800,"totalLiquidityUSD":5983},{"date":1693699200,"totalLiquidityUSD":5952},{"date":1693785600,"totalLiquidityUSD":5956},{"date":1693872000,"totalLiquidityUSD":5927},{"date":1693958400,"totalLiquidityUSD":5960},{"date":1694044800,"totalLiquidityUSD":5911},{"date":1694131200,"totalLiquidityUSD":5949},{"date":1694217600,"totalLiquidityUSD":5899},{"date":1694304000,"totalLiquidityUSD":5855},{"date":1694390400,"totalLiquidityUSD":4585},{"date":1694476800,"totalLiquidityUSD":4435},{"date":1694563200,"totalLiquidityUSD":4527},{"date":1694649600,"totalLiquidityUSD":4559},{"date":1694736000,"totalLiquidityUSD":4589},{"date":1694822400,"totalLiquidityUSD":4655},{"date":1694908800,"totalLiquidityUSD":4598},{"date":1694995200,"totalLiquidityUSD":4568},{"date":1695081600,"totalLiquidityUSD":4584},{"date":1695168000,"totalLiquidityUSD":2419},{"date":1695254400,"totalLiquidityUSD":2396},{"date":1695340800,"totalLiquidityUSD":2327},{"date":1695427200,"totalLiquidityUSD":2343},{"date":1695513600,"totalLiquidityUSD":2329},{"date":1695600000,"totalLiquidityUSD":2291},{"date":1695686400,"totalLiquidityUSD":2310},{"date":1695772800,"totalLiquidityUSD":2317},{"date":1695859200,"totalLiquidityUSD":2331},{"date":1695945600,"totalLiquidityUSD":2319},{"date":1696032000,"totalLiquidityUSD":2333},{"date":1696118400,"totalLiquidityUSD":2343},{"date":1696204800,"totalLiquidityUSD":2397},{"date":1696291200,"totalLiquidityUSD":2320},{"date":1696377600,"totalLiquidityUSD":2296},{"date":1696464000,"totalLiquidityUSD":2315},{"date":1696550400,"totalLiquidityUSD":2274},{"date":1696636800,"totalLiquidityUSD":2316},{"date":1696723200,"totalLiquidityUSD":2295},{"date":1696809600,"totalLiquidityUSD":2288},{"date":1696896000,"totalLiquidityUSD":2257},{"date":1696982400,"totalLiquidityUSD":2233},{"date":1697068800,"totalLiquidityUSD":2221},{"date":1697155200,"totalLiquidityUSD":2212},{"date":1697241600,"totalLiquidityUSD":2222},{"date":1697328000,"totalLiquidityUSD":2220},{"date":1697414400,"totalLiquidityUSD":2212},{"date":1697500800,"totalLiquidityUSD":2254},{"date":1697587200,"totalLiquidityUSD":2208},{"date":1697673600,"totalLiquidityUSD":2212},{"date":1697760000,"totalLiquidityUSD":2446},{"date":1697846400,"totalLiquidityUSD":2530},{"date":1697932800,"totalLiquidityUSD":2283},{"date":1698019200,"totalLiquidityUSD":2301},{"date":1698105600,"totalLiquidityUSD":2397},{"date":1698192000,"totalLiquidityUSD":2399},{"date":1698278400,"totalLiquidityUSD":2417},{"date":1698364800,"totalLiquidityUSD":2416},{"date":1698451200,"totalLiquidityUSD":2393},{"date":1698537600,"totalLiquidityUSD":2387},{"date":1698624000,"totalLiquidityUSD":2413},{"date":1698710400,"totalLiquidityUSD":2444},{"date":1698796800,"totalLiquidityUSD":2425},{"date":1698883200,"totalLiquidityUSD":2442},{"date":1698969600,"totalLiquidityUSD":2402},{"date":1699056000,"totalLiquidityUSD":2434},{"date":1699142400,"totalLiquidityUSD":2476},{"date":1699228800,"totalLiquidityUSD":2466},{"date":1699315200,"totalLiquidityUSD":2484},{"date":1699401600,"totalLiquidityUSD":2492},{"date":1699488000,"totalLiquidityUSD":2508},{"date":1699574400,"totalLiquidityUSD":2676},{"date":1699660800,"totalLiquidityUSD":2638},{"date":1699747200,"totalLiquidityUSD":2595},{"date":1699833600,"totalLiquidityUSD":2595},{"date":1699920000,"totalLiquidityUSD":2600},{"date":1700006400,"totalLiquidityUSD":2545},{"date":1700092800,"totalLiquidityUSD":2629},{"date":1700179200,"totalLiquidityUSD":2556},{"date":1700265600,"totalLiquidityUSD":2528},{"date":1700352000,"totalLiquidityUSD":2550},{"date":1700438400,"totalLiquidityUSD":2590},{"date":1700524800,"totalLiquidityUSD":2585},{"date":1700611200,"totalLiquidityUSD":2522},{"date":1700697600,"totalLiquidityUSD":2626},{"date":1700784000,"totalLiquidityUSD":2814},{"date":1700870400,"totalLiquidityUSD":2817},{"date":1700956800,"totalLiquidityUSD":2812},{"date":1701043200,"totalLiquidityUSD":251},{"date":1701129600,"totalLiquidityUSD":248},{"date":1701216000,"totalLiquidityUSD":250},{"date":1701302400,"totalLiquidityUSD":249},{"date":1701388800,"totalLiquidityUSD":251},{"date":1701475200,"totalLiquidityUSD":256},{"date":1701561600,"totalLiquidityUSD":265},{"date":1701648000,"totalLiquidityUSD":272},{"date":1701734400,"totalLiquidityUSD":275},{"date":1701820800,"totalLiquidityUSD":281},{"date":1701907200,"totalLiquidityUSD":274},{"date":1701993600,"totalLiquidityUSD":290},{"date":1702080000,"totalLiquidityUSD":290},{"date":1702166400,"totalLiquidityUSD":288},{"date":1702252800,"totalLiquidityUSD":284},{"date":1702339200,"totalLiquidityUSD":268},{"date":1702425600,"totalLiquidityUSD":266},{"date":1702512000,"totalLiquidityUSD":274},{"date":1702598400,"totalLiquidityUSD":282},{"date":1702684800,"totalLiquidityUSD":273},{"date":1702771200,"totalLiquidityUSD":273},{"date":1702857600,"totalLiquidityUSD":270},{"date":1702944000,"totalLiquidityUSD":276},{"date":1703030400,"totalLiquidityUSD":275},{"date":1703116800,"totalLiquidityUSD":277},{"date":1703203200,"totalLiquidityUSD":283},{"date":1703289600,"totalLiquidityUSD":294},{"date":1703376000,"totalLiquidityUSD":292},{"date":1703462400,"totalLiquidityUSD":287},{"date":1703548800,"totalLiquidityUSD":288},{"date":1703635200,"totalLiquidityUSD":286},{"date":1703721600,"totalLiquidityUSD":310},{"date":1703808000,"totalLiquidityUSD":299},{"date":1703894400,"totalLiquidityUSD":294},{"date":1703980800,"totalLiquidityUSD":293},{"date":1704067200,"totalLiquidityUSD":293},{"date":1704153600,"totalLiquidityUSD":302},{"date":1704240000,"totalLiquidityUSD":301},{"date":1704326400,"totalLiquidityUSD":283},{"date":1704412800,"totalLiquidityUSD":290},{"date":1704499200,"totalLiquidityUSD":289},{"date":1704585600,"totalLiquidityUSD":286},{"date":1704672000,"totalLiquidityUSD":286},{"date":1704758400,"totalLiquidityUSD":298},{"date":1704844800,"totalLiquidityUSD":301},{"date":1704931200,"totalLiquidityUSD":339},{"date":1705017600,"totalLiquidityUSD":341},{"date":1705104000,"totalLiquidityUSD":331},{"date":1705190400,"totalLiquidityUSD":336},{"date":1705276800,"totalLiquidityUSD":327},{"date":1705363200,"totalLiquidityUSD":331},{"date":1705449600,"totalLiquidityUSD":339},{"date":1705536000,"totalLiquidityUSD":330},{"date":1705622400,"totalLiquidityUSD":326},{"date":1705708800,"totalLiquidityUSD":328},{"date":1705795200,"totalLiquidityUSD":325},{"date":1705881600,"totalLiquidityUSD":307},{"date":1705968000,"totalLiquidityUSD":286},{"date":1706054400,"totalLiquidityUSD":276},{"date":1706140800,"totalLiquidityUSD":277},{"date":1706227200,"totalLiquidityUSD":276},{"date":1706313600,"totalLiquidityUSD":282},{"date":1706400000,"totalLiquidityUSD":284},{"date":1706486400,"totalLiquidityUSD":281},{"date":1706572800,"totalLiquidityUSD":290},{"date":1706659200,"totalLiquidityUSD":293},{"date":1706745600,"totalLiquidityUSD":284},{"date":1706832000,"totalLiquidityUSD":288},{"date":1706918400,"totalLiquidityUSD":291},{"date":1707004800,"totalLiquidityUSD":288},{"date":1707091200,"totalLiquidityUSD":287},{"date":1707177600,"totalLiquidityUSD":291},{"date":1707264000,"totalLiquidityUSD":300},{"date":1707350400,"totalLiquidityUSD":307},{"date":1707436800,"totalLiquidityUSD":308},{"date":1707523200,"totalLiquidityUSD":316},{"date":1707609600,"totalLiquidityUSD":318},{"date":1707696000,"totalLiquidityUSD":316},{"date":1707782400,"totalLiquidityUSD":337},{"date":1707868800,"totalLiquidityUSD":334},{"date":1707955200,"totalLiquidityUSD":357},{"date":1708041600,"totalLiquidityUSD":360},{"date":1708128000,"totalLiquidityUSD":356},{"date":1708214400,"totalLiquidityUSD":354},{"date":1708300800,"totalLiquidityUSD":367},{"date":1708387200,"totalLiquidityUSD":376},{"date":1708473600,"totalLiquidityUSD":396},{"date":1708560000,"totalLiquidityUSD":379},{"date":1708646400,"totalLiquidityUSD":385},{"date":1708732800,"totalLiquidityUSD":377},{"date":1708819200,"totalLiquidityUSD":386},{"date":1708905600,"totalLiquidityUSD":405},{"date":1708992000,"totalLiquidityUSD":420},{"date":1709078400,"totalLiquidityUSD":421},{"date":1709164800,"totalLiquidityUSD":445},{"date":1709251200,"totalLiquidityUSD":436},{"date":1709337600,"totalLiquidityUSD":444},{"date":1709424000,"totalLiquidityUSD":437},{"date":1709510400,"totalLiquidityUSD":448},{"date":1709596800,"totalLiquidityUSD":468},{"date":1709683200,"totalLiquidityUSD":452},{"date":1709769600,"totalLiquidityUSD":490},{"date":1709856000,"totalLiquidityUSD":501},{"date":1709942400,"totalLiquidityUSD":499},{"date":1710028800,"totalLiquidityUSD":501},{"date":1710115200,"totalLiquidityUSD":492},{"date":1710201600,"totalLiquidityUSD":517},{"date":1710288000,"totalLiquidityUSD":507},{"date":1710374400,"totalLiquidityUSD":507},{"date":1710460800,"totalLiquidityUSD":452},{"date":1710547200,"totalLiquidityUSD":431},{"date":1710633600,"totalLiquidityUSD":410},{"date":1710720000,"totalLiquidityUSD":420},{"date":1710806400,"totalLiquidityUSD":402},{"date":1710892800,"totalLiquidityUSD":379},{"date":1710979200,"totalLiquidityUSD":414},{"date":1711065600,"totalLiquidityUSD":408},{"date":1711152000,"totalLiquidityUSD":390},{"date":1711238400,"totalLiquidityUSD":392},{"date":1711324800,"totalLiquidityUSD":403},{"date":1711411200,"totalLiquidityUSD":422},{"date":1711497600,"totalLiquidityUSD":422},{"date":1711584000,"totalLiquidityUSD":414},{"date":1711670400,"totalLiquidityUSD":420},{"date":1711756800,"totalLiquidityUSD":417},{"date":1711843200,"totalLiquidityUSD":416},{"date":1711929600,"totalLiquidityUSD":361},{"date":1712016000,"totalLiquidityUSD":348},{"date":1712102400,"totalLiquidityUSD":327},{"date":1712188800,"totalLiquidityUSD":330},{"date":1712275200,"totalLiquidityUSD":330},{"date":1712361600,"totalLiquidityUSD":335},{"date":1712448000,"totalLiquidityUSD":339},{"date":1712534400,"totalLiquidityUSD":347},{"date":1712620800,"totalLiquidityUSD":373},{"date":1712707200,"totalLiquidityUSD":350},{"date":1712793600,"totalLiquidityUSD":354},{"date":1712880000,"totalLiquidityUSD":351},{"date":1712966400,"totalLiquidityUSD":325},{"date":1713052800,"totalLiquidityUSD":308},{"date":1713139200,"totalLiquidityUSD":319},{"date":1713225600,"totalLiquidityUSD":315},{"date":1713312000,"totalLiquidityUSD":314},{"date":1713398400,"totalLiquidityUSD":304},{"date":1713484800,"totalLiquidityUSD":312},{"date":1713571200,"totalLiquidityUSD":311},{"date":1713657600,"totalLiquidityUSD":345},{"date":1713744000,"totalLiquidityUSD":344},{"date":1713830400,"totalLiquidityUSD":351},{"date":1713916800,"totalLiquidityUSD":351},{"date":1714003200,"totalLiquidityUSD":345},{"date":1714089600,"totalLiquidityUSD":346},{"date":1714176000,"totalLiquidityUSD":343},{"date":1714262400,"totalLiquidityUSD":356},{"date":1714348800,"totalLiquidityUSD":359},{"date":1714435200,"totalLiquidityUSD":348},{"date":1714521600,"totalLiquidityUSD":330},{"date":1714608000,"totalLiquidityUSD":326},{"date":1714694400,"totalLiquidityUSD":329},{"date":1714780800,"totalLiquidityUSD":341},{"date":1714867200,"totalLiquidityUSD":343},{"date":1714953600,"totalLiquidityUSD":344},{"date":1715040000,"totalLiquidityUSD":337},{"date":1715126400,"totalLiquidityUSD":331},{"date":1715212800,"totalLiquidityUSD":326},{"date":1715299200,"totalLiquidityUSD":335},{"date":1715385600,"totalLiquidityUSD":320},{"date":1715472000,"totalLiquidityUSD":324},{"date":1715558400,"totalLiquidityUSD":325},{"date":1715644800,"totalLiquidityUSD":328},{"date":1715731200,"totalLiquidityUSD":321},{"date":1715817600,"totalLiquidityUSD":335},{"date":1715904000,"totalLiquidityUSD":327},{"date":1715990400,"totalLiquidityUSD":342},{"date":1716076800,"totalLiquidityUSD":344},{"date":1716163200,"totalLiquidityUSD":338},{"date":1716249600,"totalLiquidityUSD":404},{"date":1716336000,"totalLiquidityUSD":411},{"date":1716422400,"totalLiquidityUSD":408},{"date":1716508800,"totalLiquidityUSD":414},{"date":1716595200,"totalLiquidityUSD":404},{"date":1716681600,"totalLiquidityUSD":408},{"date":1716768000,"totalLiquidityUSD":417},{"date":1716854400,"totalLiquidityUSD":422},{"date":1716940800,"totalLiquidityUSD":416},{"date":1717027200,"totalLiquidityUSD":410},{"date":1717113600,"totalLiquidityUSD":406},{"date":1717200000,"totalLiquidityUSD":407},{"date":1717286400,"totalLiquidityUSD":413},{"date":1717372800,"totalLiquidityUSD":410},{"date":1717459200,"totalLiquidityUSD":407},{"date":1717545600,"totalLiquidityUSD":413},{"date":1717632000,"totalLiquidityUSD":417},{"date":1717718400,"totalLiquidityUSD":411},{"date":1717804800,"totalLiquidityUSD":401},{"date":1717891200,"totalLiquidityUSD":400},{"date":1717977600,"totalLiquidityUSD":403},{"date":1718064000,"totalLiquidityUSD":399},{"date":1718150400,"totalLiquidityUSD":381},{"date":1718236800,"totalLiquidityUSD":388},{"date":1718323200,"totalLiquidityUSD":378},{"date":1718409600,"totalLiquidityUSD":380},{"date":1718496000,"totalLiquidityUSD":388},{"date":1718582400,"totalLiquidityUSD":394},{"date":1718668800,"totalLiquidityUSD":382},{"date":1718755200,"totalLiquidityUSD":379},{"date":1718841600,"totalLiquidityUSD":387},{"date":1718928000,"totalLiquidityUSD":382},{"date":1719014400,"totalLiquidityUSD":383},{"date":1719100800,"totalLiquidityUSD":382},{"date":1719187200,"totalLiquidityUSD":373},{"date":1719273600,"totalLiquidityUSD":365},{"date":1719360000,"totalLiquidityUSD":373},{"date":1719446400,"totalLiquidityUSD":368},{"date":1719532800,"totalLiquidityUSD":377},{"date":1719619200,"totalLiquidityUSD":368},{"date":1719705600,"totalLiquidityUSD":369},{"date":1719792000,"totalLiquidityUSD":376},{"date":1719878400,"totalLiquidityUSD":375},{"date":1719964800,"totalLiquidityUSD":373},{"date":1720051200,"totalLiquidityUSD":361},{"date":1720137600,"totalLiquidityUSD":346},{"date":1720224000,"totalLiquidityUSD":330},{"date":1720310400,"totalLiquidityUSD":339},{"date":1720396800,"totalLiquidityUSD":327},{"date":1720483200,"totalLiquidityUSD":333},{"date":1720569600,"totalLiquidityUSD":338},{"date":1720656000,"totalLiquidityUSD":341},{"date":1720742400,"totalLiquidityUSD":342},{"date":1720828800,"totalLiquidityUSD":344},{"date":1720915200,"totalLiquidityUSD":350},{"date":1721001600,"totalLiquidityUSD":357},{"date":1721088000,"totalLiquidityUSD":380},{"date":1721174400,"totalLiquidityUSD":376},{"date":1721260800,"totalLiquidityUSD":371},{"date":1721347200,"totalLiquidityUSD":372},{"date":1721433600,"totalLiquidityUSD":382},{"date":1721520000,"totalLiquidityUSD":384},{"date":1721606400,"totalLiquidityUSD":385},{"date":1721692800,"totalLiquidityUSD":376},{"date":1721779200,"totalLiquidityUSD":378},{"date":1721865600,"totalLiquidityUSD":364},{"date":1721952000,"totalLiquidityUSD":348},{"date":1722038400,"totalLiquidityUSD":358},{"date":1722124800,"totalLiquidityUSD":355},{"date":1722211200,"totalLiquidityUSD":358},{"date":1722297600,"totalLiquidityUSD":361},{"date":1722384000,"totalLiquidityUSD":358},{"date":1722470400,"totalLiquidityUSD":355},{"date":1722556800,"totalLiquidityUSD":353},{"date":1722643200,"totalLiquidityUSD":331},{"date":1722729600,"totalLiquidityUSD":322},{"date":1722816000,"totalLiquidityUSD":296},{"date":1722902400,"totalLiquidityUSD":278},{"date":1722988800,"totalLiquidityUSD":280},{"date":1723075200,"totalLiquidityUSD":265},{"date":1723161600,"totalLiquidityUSD":287},{"date":1723248000,"totalLiquidityUSD":289},{"date":1723334400,"totalLiquidityUSD":292},{"date":1723420800,"totalLiquidityUSD":286},{"date":1723507200,"totalLiquidityUSD":304},{"date":1723593600,"totalLiquidityUSD":303},{"date":1723680000,"totalLiquidityUSD":297},{"date":1723766400,"totalLiquidityUSD":287},{"date":1723852800,"totalLiquidityUSD":291},{"date":1723939200,"totalLiquidityUSD":293},{"date":1724025600,"totalLiquidityUSD":293},{"date":1724112000,"totalLiquidityUSD":294},{"date":1724198400,"totalLiquidityUSD":289},{"date":1724284800,"totalLiquidityUSD":296},{"date":1724371200,"totalLiquidityUSD":296},{"date":1724457600,"totalLiquidityUSD":309},{"date":1724544000,"totalLiquidityUSD":307},{"date":1724630400,"totalLiquidityUSD":307},{"date":1724716800,"totalLiquidityUSD":300},{"date":1724803200,"totalLiquidityUSD":275},{"date":1724889600,"totalLiquidityUSD":284},{"date":1724976000,"totalLiquidityUSD":284},{"date":1725062400,"totalLiquidityUSD":284},{"date":1725148800,"totalLiquidityUSD":282},{"date":1725235200,"totalLiquidityUSD":274},{"date":1725321600,"totalLiquidityUSD":285},{"date":1725408000,"totalLiquidityUSD":266},{"date":1725494400,"totalLiquidityUSD":278},{"date":1725580800,"totalLiquidityUSD":268},{"date":1725667200,"totalLiquidityUSD":253},{"date":1725753600,"totalLiquidityUSD":257},{"date":1725840000,"totalLiquidityUSD":262},{"date":1725926400,"totalLiquidityUSD":265},{"date":1726012800,"totalLiquidityUSD":269},{"date":1726099200,"totalLiquidityUSD":265},{"date":1726185600,"totalLiquidityUSD":267},{"date":1726272000,"totalLiquidityUSD":276},{"date":1726358400,"totalLiquidityUSD":273},{"date":1726444800,"totalLiquidityUSD":258},{"date":1726531200,"totalLiquidityUSD":259},{"date":1726617600,"totalLiquidityUSD":262},{"date":1726704000,"totalLiquidityUSD":270},{"date":1726790400,"totalLiquidityUSD":279},{"date":1726876800,"totalLiquidityUSD":288},{"date":1726963200,"totalLiquidityUSD":288},{"date":1727049600,"totalLiquidityUSD":289},{"date":1727136000,"totalLiquidityUSD":295},{"date":1727222400,"totalLiquidityUSD":296},{"date":1727308800,"totalLiquidityUSD":288},{"date":1727395200,"totalLiquidityUSD":295},{"date":1727481600,"totalLiquidityUSD":302},{"date":1727568000,"totalLiquidityUSD":298},{"date":1727654400,"totalLiquidityUSD":295},{"date":1727740800,"totalLiquidityUSD":291},{"date":1727827200,"totalLiquidityUSD":275},{"date":1727913600,"totalLiquidityUSD":266},{"date":1728000000,"totalLiquidityUSD":265},{"date":1728086400,"totalLiquidityUSD":272},{"date":1728172800,"totalLiquidityUSD":271},{"date":1728259200,"totalLiquidityUSD":273},{"date":1728345600,"totalLiquidityUSD":274},{"date":1728432000,"totalLiquidityUSD":276},{"date":1728518400,"totalLiquidityUSD":267},{"date":1728604800,"totalLiquidityUSD":270},{"date":1728691200,"totalLiquidityUSD":276},{"date":1728777600,"totalLiquidityUSD":278},{"date":1728864000,"totalLiquidityUSD":277},{"date":1728950400,"totalLiquidityUSD":294},{"date":1729036800,"totalLiquidityUSD":290},{"date":1729123200,"totalLiquidityUSD":293},{"date":1729209600,"totalLiquidityUSD":292},{"date":1729296000,"totalLiquidityUSD":295},{"date":1729382400,"totalLiquidityUSD":296},{"date":1729468800,"totalLiquidityUSD":306},{"date":1729555200,"totalLiquidityUSD":298},{"date":1729641600,"totalLiquidityUSD":292},{"date":1729728000,"totalLiquidityUSD":281},{"date":1729814400,"totalLiquidityUSD":283},{"date":1729900800,"totalLiquidityUSD":279},{"date":1729987200,"totalLiquidityUSD":278},{"date":1730073600,"totalLiquidityUSD":280},{"date":1730160000,"totalLiquidityUSD":288},{"date":1730246400,"totalLiquidityUSD":291},{"date":1730332800,"totalLiquidityUSD":297},{"date":1730419200,"totalLiquidityUSD":283},{"date":1730505600,"totalLiquidityUSD":282},{"date":1730592000,"totalLiquidityUSD":279},{"date":1730678400,"totalLiquidityUSD":275},{"date":1730764800,"totalLiquidityUSD":271},{"date":1730851200,"totalLiquidityUSD":273},{"date":1730937600,"totalLiquidityUSD":316},{"date":1731024000,"totalLiquidityUSD":321},{"date":1731110400,"totalLiquidityUSD":330},{"date":1731196800,"totalLiquidityUSD":343},{"date":1731283200,"totalLiquidityUSD":351},{"date":1731369600,"totalLiquidityUSD":363},{"date":1731456000,"totalLiquidityUSD":357},{"date":1731542400,"totalLiquidityUSD":353},{"date":1731628800,"totalLiquidityUSD":335},{"date":1731715200,"totalLiquidityUSD":343},{"date":1731801600,"totalLiquidityUSD":336},{"date":1731888000,"totalLiquidityUSD":342},{"date":1731974400,"totalLiquidityUSD":351},{"date":1732060800,"totalLiquidityUSD":342},{"date":1732147200,"totalLiquidityUSD":338},{"date":1732233600,"totalLiquidityUSD":369},{"date":1732320000,"totalLiquidityUSD":366},{"date":1732406400,"totalLiquidityUSD":372},{"date":1732492800,"totalLiquidityUSD":366},{"date":1732579200,"totalLiquidityUSD":376},{"date":1732665600,"totalLiquidityUSD":364},{"date":1732752000,"totalLiquidityUSD":399},{"date":1732838400,"totalLiquidityUSD":389},{"date":1732924800,"totalLiquidityUSD":391},{"date":1733011200,"totalLiquidityUSD":403},{"date":1733097600,"totalLiquidityUSD":403},{"date":1733184000,"totalLiquidityUSD":395},{"date":1733270400,"totalLiquidityUSD":401},{"date":1733356800,"totalLiquidityUSD":417},{"date":1733443200,"totalLiquidityUSD":416},{"date":1733529600,"totalLiquidityUSD":429},{"date":1733616000,"totalLiquidityUSD":431},{"date":1733702400,"totalLiquidityUSD":427},{"date":1733788800,"totalLiquidityUSD":406},{"date":1733875200,"totalLiquidityUSD":390},{"date":1733961600,"totalLiquidityUSD":414},{"date":1734048000,"totalLiquidityUSD":420},{"date":1734134400,"totalLiquidityUSD":424},{"date":1734220800,"totalLiquidityUSD":418},{"date":1734307200,"totalLiquidityUSD":419},{"date":1734393600,"totalLiquidityUSD":427},{"date":1734480000,"totalLiquidityUSD":420},{"date":1734566400,"totalLiquidityUSD":392},{"date":1734652800,"totalLiquidityUSD":374},{"date":1734739200,"totalLiquidityUSD":377},{"date":1734825600,"totalLiquidityUSD":366},{"date":1734912000,"totalLiquidityUSD":354},{"date":1734998400,"totalLiquidityUSD":368},{"date":1735084800,"totalLiquidityUSD":380},{"date":1735171200,"totalLiquidityUSD":378},{"date":1735257600,"totalLiquidityUSD":366},{"date":1735344000,"totalLiquidityUSD":362},{"date":1735430400,"totalLiquidityUSD":369},{"date":1735516800,"totalLiquidityUSD":370},{"date":1735603200,"totalLiquidityUSD":364},{"date":1735689600,"totalLiquidityUSD":363},{"date":1735776000,"totalLiquidityUSD":370},{"date":1735862400,"totalLiquidityUSD":376},{"date":1735948800,"totalLiquidityUSD":391},{"date":1736035200,"totalLiquidityUSD":395},{"date":1736121600,"totalLiquidityUSD":395},{"date":1736208000,"totalLiquidityUSD":399},{"date":1736294400,"totalLiquidityUSD":368},{"date":1736380800,"totalLiquidityUSD":363},{"date":1736467200,"totalLiquidityUSD":353},{"date":1736553600,"totalLiquidityUSD":355},{"date":1736640000,"totalLiquidityUSD":360},{"date":1736726400,"totalLiquidityUSD":356},{"date":1736812800,"totalLiquidityUSD":345},{"date":1736899200,"totalLiquidityUSD":354},{"date":1736985600,"totalLiquidityUSD":375},{"date":1737072000,"totalLiquidityUSD":363},{"date":1737158400,"totalLiquidityUSD":379},{"date":1737244800,"totalLiquidityUSD":367},{"date":1737331200,"totalLiquidityUSD":349},{"date":1737417600,"totalLiquidityUSD":355},{"date":1737504000,"totalLiquidityUSD":364},{"date":1737590400,"totalLiquidityUSD":355},{"date":1737676800,"totalLiquidityUSD":363},{"date":1737763200,"totalLiquidityUSD":358},{"date":1737849600,"totalLiquidityUSD":364},{"date":1737936000,"totalLiquidityUSD":350},{"date":1738022400,"totalLiquidityUSD":349},{"date":1738108800,"totalLiquidityUSD":342},{"date":1738195200,"totalLiquidityUSD":341},{"date":1738281600,"totalLiquidityUSD":357},{"date":1738368000,"totalLiquidityUSD":359},{"date":1738454400,"totalLiquidityUSD":345},{"date":1738540800,"totalLiquidityUSD":273},{"date":1738627200,"totalLiquidityUSD":311},{"date":1738713600,"totalLiquidityUSD":304},{"date":1738800000,"totalLiquidityUSD":311},{"date":1738886400,"totalLiquidityUSD":303},{"date":1738972800,"totalLiquidityUSD":295},{"date":1739059200,"totalLiquidityUSD":295},{"date":1739145600,"totalLiquidityUSD":294},{"date":1739232000,"totalLiquidityUSD":301},{"date":1739318400,"totalLiquidityUSD":290},{"date":1739404800,"totalLiquidityUSD":307},{"date":1739491200,"totalLiquidityUSD":300},{"date":1739577600,"totalLiquidityUSD":303},{"date":1739664000,"totalLiquidityUSD":300},{"date":1739750400,"totalLiquidityUSD":297},{"date":1739836800,"totalLiquidityUSD":303},{"date":1739923200,"totalLiquidityUSD":299},{"date":1740009600,"totalLiquidityUSD":302},{"date":1740096000,"totalLiquidityUSD":305},{"date":1740182400,"totalLiquidityUSD":296},{"date":1740268800,"totalLiquidityUSD":306},{"date":1740355200,"totalLiquidityUSD":304},{"date":1740441600,"totalLiquidityUSD":281},{"date":1740528000,"totalLiquidityUSD":279},{"date":1740614400,"totalLiquidityUSD":265},{"date":1740700800,"totalLiquidityUSD":245},{"date":1740787200,"totalLiquidityUSD":252},{"date":1740873600,"totalLiquidityUSD":252},{"date":1740960000,"totalLiquidityUSD":276},{"date":1741046400,"totalLiquidityUSD":236},{"date":1741132800,"totalLiquidityUSD":246},{"date":1741219200,"totalLiquidityUSD":257},{"date":1741305600,"totalLiquidityUSD":243},{"date":1741392000,"totalLiquidityUSD":244},{"date":1741478400,"totalLiquidityUSD":250},{"date":1741564800,"totalLiquidityUSD":236},{"date":1741651200,"totalLiquidityUSD":209},{"date":1741737600,"totalLiquidityUSD":217},{"date":1741824000,"totalLiquidityUSD":220},{"date":1741910400,"totalLiquidityUSD":217},{"date":1741996800,"totalLiquidityUSD":221},{"date":1742083200,"totalLiquidityUSD":222},{"date":1742169600,"totalLiquidityUSD":220},{"date":1742256000,"totalLiquidityUSD":220},{"date":1742342400,"totalLiquidityUSD":224},{"date":1742428800,"totalLiquidityUSD":232},{"date":1742515200,"totalLiquidityUSD":227},{"date":1742601600,"totalLiquidityUSD":227},{"date":1742688000,"totalLiquidityUSD":228},{"date":1742774400,"totalLiquidityUSD":228},{"date":1742860800,"totalLiquidityUSD":238},{"date":1742947200,"totalLiquidityUSD":236},{"date":1743033600,"totalLiquidityUSD":232},{"date":1743120000,"totalLiquidityUSD":229},{"date":1743206400,"totalLiquidityUSD":219},{"date":1743292800,"totalLiquidityUSD":212},{"date":1743379200,"totalLiquidityUSD":210},{"date":1743465600,"totalLiquidityUSD":211},{"date":1743552000,"totalLiquidityUSD":220},{"date":1743638400,"totalLiquidityUSD":211},{"date":1743724800,"totalLiquidityUSD":208},{"date":1743811200,"totalLiquidityUSD":211},{"date":1743897600,"totalLiquidityUSD":210},{"date":1743984000,"totalLiquidityUSD":185},{"date":1744070400,"totalLiquidityUSD":187},{"date":1744156800,"totalLiquidityUSD":175},{"date":1744243200,"totalLiquidityUSD":192},{"date":1744329600,"totalLiquidityUSD":181},{"date":1744416000,"totalLiquidityUSD":185},{"date":1744502400,"totalLiquidityUSD":193},{"date":1744588800,"totalLiquidityUSD":191},{"date":1744675200,"totalLiquidityUSD":192},{"date":1744761600,"totalLiquidityUSD":187},{"date":1744848000,"totalLiquidityUSD":187},{"date":1744934400,"totalLiquidityUSD":186},{"date":1745020800,"totalLiquidityUSD":187},{"date":1745107200,"totalLiquidityUSD":190},{"date":1745193600,"totalLiquidityUSD":189},{"date":1745280000,"totalLiquidityUSD":186},{"date":1745366400,"totalLiquidityUSD":204},{"date":1745452800,"totalLiquidityUSD":207},{"date":1745539200,"totalLiquidityUSD":206},{"date":1745625600,"totalLiquidityUSD":210},{"date":1745712000,"totalLiquidityUSD":210},{"date":1745798400,"totalLiquidityUSD":205},{"date":1745884800,"totalLiquidityUSD":209},{"date":1745971200,"totalLiquidityUSD":209},{"date":1746057600,"totalLiquidityUSD":210},{"date":1746144000,"totalLiquidityUSD":214},{"date":1746230400,"totalLiquidityUSD":213},{"date":1746316800,"totalLiquidityUSD":213},{"date":1746403200,"totalLiquidityUSD":210},{"date":1746489600,"totalLiquidityUSD":210},{"date":1746576000,"totalLiquidityUSD":213},{"date":1746662400,"totalLiquidityUSD":212},{"date":1746748800,"totalLiquidityUSD":250},{"date":1746835200,"totalLiquidityUSD":264},{"date":1746921600,"totalLiquidityUSD":284},{"date":1747008000,"totalLiquidityUSD":282},{"date":1747094400,"totalLiquidityUSD":274},{"date":1747180800,"totalLiquidityUSD":300},{"date":1747267200,"totalLiquidityUSD":289},{"date":1747353600,"totalLiquidityUSD":285},{"date":1747440000,"totalLiquidityUSD":281},{"date":1747526400,"totalLiquidityUSD":277},{"date":1747612800,"totalLiquidityUSD":272},{"date":1747699200,"totalLiquidityUSD":283},{"date":1747785600,"totalLiquidityUSD":284},{"date":1747872000,"totalLiquidityUSD":289},{"date":1747958400,"totalLiquidityUSD":302},{"date":1748044800,"totalLiquidityUSD":283},{"date":1748131200,"totalLiquidityUSD":279},{"date":1748217600,"totalLiquidityUSD":286},{"date":1748304000,"totalLiquidityUSD":287},{"date":1748390400,"totalLiquidityUSD":294},{"date":1748476800,"totalLiquidityUSD":303},{"date":1748563200,"totalLiquidityUSD":293},{"date":1748649600,"totalLiquidityUSD":283},{"date":1748736000,"totalLiquidityUSD":282},{"date":1748822400,"totalLiquidityUSD":283},{"date":1748908800,"totalLiquidityUSD":293},{"date":1748995200,"totalLiquidityUSD":292},{"date":1749081600,"totalLiquidityUSD":293},{"date":1749168000,"totalLiquidityUSD":273},{"date":1749254400,"totalLiquidityUSD":279},{"date":1749340800,"totalLiquidityUSD":283},{"date":1749427200,"totalLiquidityUSD":280},{"date":1749513600,"totalLiquidityUSD":299},{"date":1749600000,"totalLiquidityUSD":309},{"date":1749686400,"totalLiquidityUSD":306},{"date":1749772800,"totalLiquidityUSD":282},{"date":1749859200,"totalLiquidityUSD":286},{"date":1749945600,"totalLiquidityUSD":284},{"date":1750032000,"totalLiquidityUSD":288},{"date":1750118400,"totalLiquidityUSD":289},{"date":1750204800,"totalLiquidityUSD":283},{"date":1750291200,"totalLiquidityUSD":282},{"date":1750377600,"totalLiquidityUSD":283},{"date":1750464000,"totalLiquidityUSD":273},{"date":1750550400,"totalLiquidityUSD":256},{"date":1750636800,"totalLiquidityUSD":254},{"date":1750723200,"totalLiquidityUSD":271},{"date":1750809600,"totalLiquidityUSD":276},{"date":1750896000,"totalLiquidityUSD":276},{"date":1750982400,"totalLiquidityUSD":272},{"date":1751068800,"totalLiquidityUSD":272},{"date":1751155200,"totalLiquidityUSD":273},{"date":1751241600,"totalLiquidityUSD":282},{"date":1751328000,"totalLiquidityUSD":279},{"date":1751414400,"totalLiquidityUSD":271},{"date":1751500800,"totalLiquidityUSD":288},{"date":1751587200,"totalLiquidityUSD":288},{"date":1751673600,"totalLiquidityUSD":282},{"date":1751760000,"totalLiquidityUSD":282},{"date":1751846400,"totalLiquidityUSD":287},{"date":1751932800,"totalLiquidityUSD":285},{"date":1752019200,"totalLiquidityUSD":291},{"date":1752105600,"totalLiquidityUSD":308},{"date":1752192000,"totalLiquidityUSD":326},{"date":1752278400,"totalLiquidityUSD":327},{"date":1752364800,"totalLiquidityUSD":325},{"date":1752451200,"totalLiquidityUSD":332},{"date":1752537600,"totalLiquidityUSD":330},{"date":1752624000,"totalLiquidityUSD":343},{"date":1752710400,"totalLiquidityUSD":363},{"date":1752796800,"totalLiquidityUSD":391},{"date":1752883200,"totalLiquidityUSD":383},{"date":1752969600,"totalLiquidityUSD":392},{"date":1753056000,"totalLiquidityUSD":403},{"date":1753142400,"totalLiquidityUSD":407},{"date":1753228800,"totalLiquidityUSD":406},{"date":1753315200,"totalLiquidityUSD":395},{"date":1753401600,"totalLiquidityUSD":397},{"date":1753488000,"totalLiquidityUSD":404},{"date":1753574400,"totalLiquidityUSD":405},{"date":1753660800,"totalLiquidityUSD":416},{"date":1753747200,"totalLiquidityUSD":409},{"date":1753833600,"totalLiquidityUSD":409},{"date":1753920000,"totalLiquidityUSD":411},{"date":1754006400,"totalLiquidityUSD":401},{"date":1754092800,"totalLiquidityUSD":380},{"date":1754179200,"totalLiquidityUSD":374},{"date":1754265600,"totalLiquidityUSD":381},{"date":1754352000,"totalLiquidityUSD":400},{"date":1754438400,"totalLiquidityUSD":389},{"date":1754524800,"totalLiquidityUSD":399},{"date":1754611200,"totalLiquidityUSD":419},{"date":1754697600,"totalLiquidityUSD":436},{"date":1754784000,"totalLiquidityUSD":456},{"date":1754870400,"totalLiquidityUSD":459},{"date":1754956800,"totalLiquidityUSD":460},{"date":1755043200,"totalLiquidityUSD":490},{"date":1755129600,"totalLiquidityUSD":506},{"date":1755216000,"totalLiquidityUSD":486},{"date":1755302400,"totalLiquidityUSD":475},{"date":1755388800,"totalLiquidityUSD":471},{"date":1755475200,"totalLiquidityUSD":462},{"date":1755561600,"totalLiquidityUSD":456},{"date":1755648000,"totalLiquidityUSD":438},{"date":1755734400,"totalLiquidityUSD":464},{"date":1755820800,"totalLiquidityUSD":457},{"date":1755907200,"totalLiquidityUSD":509},{"date":1755993600,"totalLiquidityUSD":503},{"date":1756080000,"totalLiquidityUSD":502},{"date":1756166400,"totalLiquidityUSD":474},{"date":1756252800,"totalLiquidityUSD":489},{"date":1756339200,"totalLiquidityUSD":481},{"date":1756425600,"totalLiquidityUSD":481},{"date":1756512000,"totalLiquidityUSD":462},{"date":1756598400,"totalLiquidityUSD":475},{"date":1756684800,"totalLiquidityUSD":470},{"date":1756771200,"totalLiquidityUSD":466},{"date":1756857600,"totalLiquidityUSD":462},{"date":1756944000,"totalLiquidityUSD":473},{"date":1757030400,"totalLiquidityUSD":460},{"date":1757116800,"totalLiquidityUSD":461},{"date":1757203200,"totalLiquidityUSD":459},{"date":1757289600,"totalLiquidityUSD":459},{"date":1757376000,"totalLiquidityUSD":459},{"date":1757462400,"totalLiquidityUSD":460},{"date":1757548800,"totalLiquidityUSD":464},{"date":1757635200,"totalLiquidityUSD":483},{"date":1757721600,"totalLiquidityUSD":499},{"date":1757808000,"totalLiquidityUSD":495},{"date":1757894400,"totalLiquidityUSD":492},{"date":1757980800,"totalLiquidityUSD":480},{"date":1758067200,"totalLiquidityUSD":484},{"date":1758153600,"totalLiquidityUSD":489},{"date":1758240000,"totalLiquidityUSD":489},{"date":1758326400,"totalLiquidityUSD":477},{"date":1758412800,"totalLiquidityUSD":477},{"date":1758499200,"totalLiquidityUSD":474},{"date":1758585600,"totalLiquidityUSD":450},{"date":1758672000,"totalLiquidityUSD":444},{"date":1758758400,"totalLiquidityUSD":438},{"date":1758844800,"totalLiquidityUSD":425},{"date":1758931200,"totalLiquidityUSD":432},{"date":1759017600,"totalLiquidityUSD":431},{"date":1759104000,"totalLiquidityUSD":442},{"date":1759190400,"totalLiquidityUSD":451},{"date":1759276800,"totalLiquidityUSD":444},{"date":1759363200,"totalLiquidityUSD":470},{"date":1759449600,"totalLiquidityUSD":478},{"date":1759536000,"totalLiquidityUSD":477},{"date":1759622400,"totalLiquidityUSD":478},{"date":1759708800,"totalLiquidityUSD":482},{"date":1759795200,"totalLiquidityUSD":497},{"date":1759881600,"totalLiquidityUSD":475},{"date":1759968000,"totalLiquidityUSD":473},{"date":1760054400,"totalLiquidityUSD":466},{"date":1760140800,"totalLiquidityUSD":415},{"date":1760227200,"totalLiquidityUSD":406},{"date":1760313600,"totalLiquidityUSD":447},{"date":1760400000,"totalLiquidityUSD":452},{"date":1760486400,"totalLiquidityUSD":440},{"date":1760572800,"totalLiquidityUSD":433},{"date":1760659200,"totalLiquidityUSD":421},{"date":1760745600,"totalLiquidityUSD":414},{"date":1760832000,"totalLiquidityUSD":418},{"date":1760918400,"totalLiquidityUSD":425},{"date":1761004800,"totalLiquidityUSD":428},{"date":1761091200,"totalLiquidityUSD":416},{"date":1761177600,"totalLiquidityUSD":413},{"date":1761264000,"totalLiquidityUSD":416},{"date":1761350400,"totalLiquidityUSD":425},{"date":1761436800,"totalLiquidityUSD":426},{"date":1761523200,"totalLiquidityUSD":451},{"date":1761609600,"totalLiquidityUSD":443},{"date":1761696000,"totalLiquidityUSD":429},{"date":1761782400,"totalLiquidityUSD":424},{"date":1761868800,"totalLiquidityUSD":414},{"date":1761955200,"totalLiquidityUSD":415},{"date":1762041600,"totalLiquidityUSD":418},{"date":1762128000,"totalLiquidityUSD":409},{"date":1762214400,"totalLiquidityUSD":393},{"date":1762300800,"totalLiquidityUSD":361},{"date":1762387200,"totalLiquidityUSD":371},{"date":1762473600,"totalLiquidityUSD":363},{"date":1762560000,"totalLiquidityUSD":374},{"date":1762646400,"totalLiquidityUSD":369},{"date":1762732800,"totalLiquidityUSD":393},{"date":1762819200,"totalLiquidityUSD":392},{"date":1762905600,"totalLiquidityUSD":372},{"date":1762992000,"totalLiquidityUSD":374},{"date":1763078400,"totalLiquidityUSD":350},{"date":1763164800,"totalLiquidityUSD":348},{"date":1763251200,"totalLiquidityUSD":346},{"date":1763337600,"totalLiquidityUSD":340},{"date":1763424000,"totalLiquidityUSD":334},{"date":1763510400,"totalLiquidityUSD":342},{"date":1763596800,"totalLiquidityUSD":334},{"date":1763683200,"totalLiquidityUSD":311},{"date":1763769600,"totalLiquidityUSD":308},{"date":1763856000,"totalLiquidityUSD":312},{"date":1763942400,"totalLiquidityUSD":308},{"date":1764028800,"totalLiquidityUSD":322},{"date":1764115200,"totalLiquidityUSD":323},{"date":1764201600,"totalLiquidityUSD":335},{"date":1764288000,"totalLiquidityUSD":330},{"date":1764374400,"totalLiquidityUSD":336},{"date":1764460800,"totalLiquidityUSD":331},{"date":1764547200,"totalLiquidityUSD":316},{"date":1764633600,"totalLiquidityUSD":311},{"date":1764720000,"totalLiquidityUSD":332},{"date":1764806400,"totalLiquidityUSD":352},{"date":1764892800,"totalLiquidityUSD":347},{"date":1764979200,"totalLiquidityUSD":335},{"date":1765065600,"totalLiquidityUSD":335},{"date":1765152000,"totalLiquidityUSD":343},{"date":1765238400,"totalLiquidityUSD":345},{"date":1765324800,"totalLiquidityUSD":361},{"date":1765411200,"totalLiquidityUSD":359},{"date":1765497600,"totalLiquidityUSD":357},{"date":1765584000,"totalLiquidityUSD":340},{"date":1765670400,"totalLiquidityUSD":343},{"date":1765756800,"totalLiquidityUSD":339},{"date":1765843200,"totalLiquidityUSD":327},{"date":1765929600,"totalLiquidityUSD":326},{"date":1766016000,"totalLiquidityUSD":314},{"date":1766102400,"totalLiquidityUSD":313},{"date":1766188800,"totalLiquidityUSD":329},{"date":1766275200,"totalLiquidityUSD":329},{"date":1766361600,"totalLiquidityUSD":334},{"date":1766448000,"totalLiquidityUSD":333},{"date":1766534400,"totalLiquidityUSD":323},{"date":1766620800,"totalLiquidityUSD":326},{"date":1766707200,"totalLiquidityUSD":326},{"date":1766793600,"totalLiquidityUSD":323},{"date":1766880000,"totalLiquidityUSD":325},{"date":1766966400,"totalLiquidityUSD":331},{"date":1767052800,"totalLiquidityUSD":324},{"date":1767139200,"totalLiquidityUSD":329},{"date":1767225600,"totalLiquidityUSD":328},{"date":1767312000,"totalLiquidityUSD":330},{"date":1767398400,"totalLiquidityUSD":343},{"date":1767484800,"totalLiquidityUSD":346},{"date":1767571200,"totalLiquidityUSD":352},{"date":1767657600,"totalLiquidityUSD":354},{"date":1767744000,"totalLiquidityUSD":356},{"date":1767830400,"totalLiquidityUSD":346},{"date":1767916800,"totalLiquidityUSD":342},{"date":1768003200,"totalLiquidityUSD":339},{"date":1768089600,"totalLiquidityUSD":339},{"date":1768176000,"totalLiquidityUSD":345},{"date":1768262400,"totalLiquidityUSD":340},{"date":1768348800,"totalLiquidityUSD":364},{"date":1768435200,"totalLiquidityUSD":361},{"date":1768521600,"totalLiquidityUSD":362},{"date":1768608000,"totalLiquidityUSD":360},{"date":1768694400,"totalLiquidityUSD":361},{"date":1768780800,"totalLiquidityUSD":351},{"date":1768867200,"totalLiquidityUSD":349},{"date":1768953600,"totalLiquidityUSD":329},{"date":1769040000,"totalLiquidityUSD":332},{"date":1769126400,"totalLiquidityUSD":325},{"date":1769212800,"totalLiquidityUSD":326},{"date":1769299200,"totalLiquidityUSD":324},{"date":1769385600,"totalLiquidityUSD":319},{"date":1769472000,"totalLiquidityUSD":323},{"date":1769558400,"totalLiquidityUSD":332},{"date":1769644800,"totalLiquidityUSD":326},{"date":1769731200,"totalLiquidityUSD":312},{"date":1769817600,"totalLiquidityUSD":300},{"date":1769904000,"totalLiquidityUSD":276},{"date":1769990400,"totalLiquidityUSD":246},{"date":1770076800,"totalLiquidityUSD":263},{"date":1770163200,"totalLiquidityUSD":254},{"date":1770249600,"totalLiquidityUSD":246},{"date":1770336000,"totalLiquidityUSD":222},{"date":1770422400,"totalLiquidityUSD":236},{"date":1770508800,"totalLiquidityUSD":239},{"date":1770595200,"totalLiquidityUSD":239},{"date":1770681600,"totalLiquidityUSD":240},{"date":1770768000,"totalLiquidityUSD":232},{"date":1770854400,"totalLiquidityUSD":226},{"date":1770940800,"totalLiquidityUSD":223},{"date":1771027200,"totalLiquidityUSD":235},{"date":1771113600,"totalLiquidityUSD":234},{"date":1771200000,"totalLiquidityUSD":226},{"date":1771286400,"totalLiquidityUSD":229},{"date":1771372800,"totalLiquidityUSD":229},{"date":1771459200,"totalLiquidityUSD":226},{"date":1771545600,"totalLiquidityUSD":225},{"date":1771632000,"totalLiquidityUSD":226},{"date":1771718400,"totalLiquidityUSD":227},{"date":1771804800,"totalLiquidityUSD":224},{"date":1771891200,"totalLiquidityUSD":216},{"date":1771977600,"totalLiquidityUSD":223},{"date":1772064000,"totalLiquidityUSD":235},{"date":1772150400,"totalLiquidityUSD":231},{"date":1772236800,"totalLiquidityUSD":222},{"date":1772323200,"totalLiquidityUSD":233},{"date":1772409600,"totalLiquidityUSD":226},{"date":1772496000,"totalLiquidityUSD":231},{"date":1772582400,"totalLiquidityUSD":227},{"date":1772668800,"totalLiquidityUSD":242},{"date":1772755200,"totalLiquidityUSD":237},{"date":1772841600,"totalLiquidityUSD":227},{"date":1772928000,"totalLiquidityUSD":227},{"date":1773014400,"totalLiquidityUSD":225},{"date":1773100800,"totalLiquidityUSD":233},{"date":1773187200,"totalLiquidityUSD":234},{"date":1773273600,"totalLiquidityUSD":233},{"date":1773360000,"totalLiquidityUSD":244},{"date":1773446400,"totalLiquidityUSD":240},{"date":1773532800,"totalLiquidityUSD":239},{"date":1773619200,"totalLiquidityUSD":249},{"date":1773705600,"totalLiquidityUSD":266},{"date":1773792000,"totalLiquidityUSD":264},{"date":1773878400,"totalLiquidityUSD":249},{"date":1773964800,"totalLiquidityUSD":244},{"date":1774051200,"totalLiquidityUSD":245},{"date":1774137600,"totalLiquidityUSD":239},{"date":1774224000,"totalLiquidityUSD":235},{"date":1774310400,"totalLiquidityUSD":243},{"date":1774396800,"totalLiquidityUSD":246},{"date":1774483200,"totalLiquidityUSD":247},{"date":1774569600,"totalLiquidityUSD":235},{"date":1774656000,"totalLiquidityUSD":228},{"date":1774742400,"totalLiquidityUSD":230},{"date":1774828800,"totalLiquidityUSD":234},{"date":1774915200,"totalLiquidityUSD":233},{"date":1775001600,"totalLiquidityUSD":239},{"date":1775088000,"totalLiquidityUSD":241},{"date":1775174400,"totalLiquidityUSD":235},{"date":1775260800,"totalLiquidityUSD":235},{"date":1775347200,"totalLiquidityUSD":236},{"date":1775433600,"totalLiquidityUSD":242},{"date":1775520000,"totalLiquidityUSD":241},{"date":1775606400,"totalLiquidityUSD":254},{"date":1775692800,"totalLiquidityUSD":249},{"date":1775779200,"totalLiquidityUSD":250},{"date":1775865600,"totalLiquidityUSD":255},{"date":1775952000,"totalLiquidityUSD":259},{"date":1776038400,"totalLiquidityUSD":250},{"date":1776124800,"totalLiquidityUSD":268},{"date":1776211200,"totalLiquidityUSD":264},{"date":1776297600,"totalLiquidityUSD":266},{"date":1776384000,"totalLiquidityUSD":263},{"date":1776470400,"totalLiquidityUSD":273},{"date":1776556800,"totalLiquidityUSD":265},{"date":1776643200,"totalLiquidityUSD":258},{"date":1776729600,"totalLiquidityUSD":263},{"date":1776816000,"totalLiquidityUSD":263},{"date":1776902400,"totalLiquidityUSD":266},{"date":1776988800,"totalLiquidityUSD":263},{"date":1777075200,"totalLiquidityUSD":262},{"date":1777161600,"totalLiquidityUSD":262},{"date":1777248000,"totalLiquidityUSD":268},{"date":1777334400,"totalLiquidityUSD":260},{"date":1777420800,"totalLiquidityUSD":259},{"date":1777507200,"totalLiquidityUSD":257},{"date":1777593600,"totalLiquidityUSD":257},{"date":1777680000,"totalLiquidityUSD":260},{"date":1777766400,"totalLiquidityUSD":261},{"date":1777852800,"totalLiquidityUSD":262},{"date":1777939200,"totalLiquidityUSD":265},{"date":1778025600,"totalLiquidityUSD":268},{"date":1778112000,"totalLiquidityUSD":265},{"date":1778198400,"totalLiquidityUSD":258},{"date":1778284800,"totalLiquidityUSD":262},{"date":1778371200,"totalLiquidityUSD":263},{"date":1778457600,"totalLiquidityUSD":264},{"date":1778544000,"totalLiquidityUSD":262},{"date":1778630400,"totalLiquidityUSD":259},{"date":1778716800,"totalLiquidityUSD":255},{"date":1778803200,"totalLiquidityUSD":257},{"date":1778889600,"totalLiquidityUSD":253},{"date":1778976000,"totalLiquidityUSD":248},{"date":1779062400,"totalLiquidityUSD":242},{"date":1779148800,"totalLiquidityUSD":244},{"date":1779235200,"totalLiquidityUSD":241},{"date":1779321600,"totalLiquidityUSD":244},{"date":1779408000,"totalLiquidityUSD":243},{"date":1779494400,"totalLiquidityUSD":236},{"date":1779580800,"totalLiquidityUSD":242},{"date":1779667200,"totalLiquidityUSD":240},{"date":1779753600,"totalLiquidityUSD":238},{"date":1779840000,"totalLiquidityUSD":236},{"date":1779926400,"totalLiquidityUSD":227},{"date":1780012800,"totalLiquidityUSD":230},{"date":1780099200,"totalLiquidityUSD":231},{"date":1780185600,"totalLiquidityUSD":233},{"date":1780272000,"totalLiquidityUSD":229},{"date":1780358400,"totalLiquidityUSD":229},{"date":1780444800,"totalLiquidityUSD":216},{"date":1780531200,"totalLiquidityUSD":210},{"date":1780617600,"totalLiquidityUSD":201},{"date":1780704000,"totalLiquidityUSD":187},{"date":1780790400,"totalLiquidityUSD":185},{"date":1780876800,"totalLiquidityUSD":197},{"date":1780963200,"totalLiquidityUSD":196},{"date":1781049600,"totalLiquidityUSD":193},{"date":1781136000,"totalLiquidityUSD":194},{"date":1781222400,"totalLiquidityUSD":196},{"date":1781308800,"totalLiquidityUSD":195},{"date":1781395200,"totalLiquidityUSD":198},{"date":1781481600,"totalLiquidityUSD":201},{"date":1781568000,"totalLiquidityUSD":209},{"date":1781654400,"totalLiquidityUSD":209},{"date":1781740800,"totalLiquidityUSD":204},{"date":1781827200,"totalLiquidityUSD":201},{"date":1781913600,"totalLiquidityUSD":200},{"date":1782000000,"totalLiquidityUSD":203},{"date":1782086400,"totalLiquidityUSD":202},{"date":1782172800,"totalLiquidityUSD":203},{"date":1782259200,"totalLiquidityUSD":196},{"date":1782345600,"totalLiquidityUSD":191},{"date":1782432000,"totalLiquidityUSD":180},{"date":1782518400,"totalLiquidityUSD":187},{"date":1782604800,"totalLiquidityUSD":186},{"date":1782691200,"totalLiquidityUSD":187},{"date":1782777600,"totalLiquidityUSD":187},{"date":1782864000,"totalLiquidityUSD":184},{"date":1782950400,"totalLiquidityUSD":190},{"date":1783036800,"totalLiquidityUSD":199},{"date":1783123200,"totalLiquidityUSD":204},{"date":1783209600,"totalLiquidityUSD":207},{"date":1783296000,"totalLiquidityUSD":208},{"date":1783382400,"totalLiquidityUSD":209},{"date":1783468800,"totalLiquidityUSD":207},{"date":1783555200,"totalLiquidityUSD":202},{"date":1783641600,"totalLiquidityUSD":206},{"date":1783728000,"totalLiquidityUSD":209},{"date":1783814400,"totalLiquidityUSD":210},{"date":1783900800,"totalLiquidityUSD":209},{"date":1783987200,"totalLiquidityUSD":208},{"date":1784073600,"totalLiquidityUSD":219},{"date":1784160000,"totalLiquidityUSD":223},{"date":1784246400,"totalLiquidityUSD":215},{"date":1784332800,"totalLiquidityUSD":214},{"date":1784419200,"totalLiquidityUSD":217},{"date":1784505600,"totalLiquidityUSD":217},{"date":1784592000,"totalLiquidityUSD":222},{"date":1784678400,"totalLiquidityUSD":224},{"date":1784764800,"totalLiquidityUSD":223},{"date":1784851200,"totalLiquidityUSD":217},{"date":1784937600,"totalLiquidityUSD":216},{"date":1785024000,"totalLiquidityUSD":218},{"date":1785110400,"totalLiquidityUSD":224},{"date":1785196800,"totalLiquidityUSD":218},{"date":1785283200,"totalLiquidityUSD":220},{"date":1785369600,"totalLiquidityUSD":222},{"date":1785456000,"totalLiquidityUSD":222},{"date":1785542400,"totalLiquidityUSD":217},{"date":1785628800,"totalLiquidityUSD":218},{"date":1785715200,"totalLiquidityUSD":217},{"date":1785801600,"totalLiquidityUSD":216},{"date":1785888000,"totalLiquidityUSD":218},{"date":1785974400,"totalLiquidityUSD":221},{"date":1786060800,"totalLiquidityUSD":220},{"date":1786147200,"totalLiquidityUSD":222},{"date":1786233600,"totalLiquidityUSD":222},{"date":1786320000,"totalLiquidityUSD":221},{"date":1786406400,"totalLiquidityUSD":218},{"date":1786492800,"totalLiquidityUSD":218},{"date":1786579200,"totalLiquidityUSD":218},{"date":1786665600,"totalLiquidityUSD":218},{"date":1786752000,"totalLiquidityUSD":218},{"date":1786838400,"totalLiquidityUSD":218},{"date":1786924800,"totalLiquidityUSD":217},{"date":1787011200,"totalLiquidityUSD":219},{"date":1787097600,"totalLiquidityUSD":221},{"date":1787184000,"totalLiquidityUSD":257},{"date":1787270400,"totalLiquidityUSD":266},{"date":1787356800,"totalLiquidityUSD":283},{"date":1787443200,"totalLiquidityUSD":273},{"date":1787529600,"totalLiquidityUSD":275},{"date":1787616000,"totalLiquidityUSD":282},{"date":1787702400,"totalLiquidityUSD":277},{"date":1787788800,"totalLiquidityUSD":282},{"date":1787875200,"totalLiquidityUSD":280},{"date":1787961600,"totalLiquidityUSD":275},{"date":1788048000,"totalLiquidityUSD":277},{"date":1788134400,"totalLiquidityUSD":273},{"date":1788220800,"totalLiquidityUSD":277},{"date":1788307200,"totalLiquidityUSD":271},{"date":1788393600,"totalLiquidityUSD":271},{"date":1788480000,"totalLiquidityUSD":282},{"date":1788566400,"totalLiquidityUSD":276},{"date":1788652800,"totalLiquidityUSD":279},{"date":1788739200,"totalLiquidityUSD":282},{"date":1788825600,"totalLiquidityUSD":281},{"date":1788912000,"totalLiquidityUSD":280},{"date":1788998400,"totalLiquidityUSD":278},{"date":1789084800,"totalLiquidityUSD":276},{"date":1789171200,"totalLiquidityUSD":283},{"date":1789257600,"totalLiquidityUSD":284},{"date":1789344000,"totalLiquidityUSD":283},{"date":1789430400,"totalLiquidityUSD":283},{"date":1789516800,"totalLiquidityUSD":271},{"date":1789603200,"totalLiquidityUSD":275},{"date":1789689600,"totalLiquidityUSD":276},{"date":1789776000,"totalLiquidityUSD":294},{"date":1789862400,"totalLiquidityUSD":294},{"date":1789948800,"totalLiquidityUSD":297},{"date":1790035200,"totalLiquidityUSD":306},{"date":1790121600,"totalLiquidityUSD":307},{"date":1790208000,"totalLiquidityUSD":300},{"date":1790294400,"totalLiquidityUSD":300},{"date":1790380800,"totalLiquidityUSD":300},{"date":1790467200,"totalLiquidityUSD":301},{"date":1790553600,"totalLiquidityUSD":297},{"date":1790640000,"totalLiquidityUSD":300},{"date":1790726400,"totalLiquidityUSD":298},{"date":1790812800,"totalLiquidityUSD":300},{"date":1790899200,"totalLiquidityUSD":302},{"date":1790985600,"totalLiquidityUSD":298},{"date":1791072000,"totalLiquidityUSD":300},{"date":1791158400,"totalLiquidityUSD":304},{"date":1791244800,"totalLiquidityUSD":303},{"date":1791331200,"totalLiquidityUSD":291},{"date":1791417600,"totalLiquidityUSD":289},{"date":1791504000,"totalLiquidityUSD":280},{"date":1791590400,"totalLiquidityUSD":280},{"date":1791676800,"totalLiquidityUSD":280},{"date":1791763200,"totalLiquidityUSD":285},{"date":1791849600,"totalLiquidityUSD":282},{"date":1791936000,"totalLiquidityUSD":281},{"date":1792022400,"totalLiquidityUSD":273},{"date":1792108800,"totalLiquidityUSD":275},{"date":1792195200,"totalLiquidityUSD":273},{"date":1792281600,"totalLiquidityUSD":272},{"date":1792368000,"totalLiquidityUSD":273},{"date":1792454400,"totalLiquidityUSD":271},{"date":1792540800,"totalLiquidityUSD":276},{"date":1792627200,"totalLiquidityUSD":278},{"date":1792713600,"totalLiquidityUSD":270},{"date":1792800000,"totalLiquidityUSD":269},{"date":1792886400,"totalLiquidityUSD":267},{"date":1792972800,"totalLiquidityUSD":260},{"date":1793059200,"totalLiquidityUSD":262},{"date":1793145600,"totalLiquidityUSD":265},{"date":1793232000,"totalLiquidityUSD":261},{"date":1793279963,"totalLiquidityUSD":262}],"tokensInUsd":[{"date":1691712000,"tokens":{"WETH":2493.33826}},{"date":1691798400,"tokens":{"WETH":17345.6987}},{"date":1691884800,"tokens":{"WETH":13640.28756}},{"date":1691971200,"tokens":{"WETH":12830.15821}},{"date":1692057600,"tokens":{"WETH":14273.75616}},{"date":1692144000,"tokens":{"WETH":13119.59127}},{"date":1692230400,"tokens":{"WETH":8673.96232}},{"date":1692316800,"tokens":{"WETH":7111.51402}},{"date":1692403200,"tokens":{"WETH":6771.70627}},{"date":1692489600,"tokens":{"WETH":7212.85261}},{"date":1692576000,"tokens":{"WETH":6736.76055}},{"date":1692662400,"tokens":{"WETH":6717.70058}},{"date":1692748800,"tokens":{"WETH":6466.21805}},{"date":1692835200,"tokens":{"WETH":6707.69238}},{"date":1692921600,"tokens":{"WETH":6450.50467}},{"date":1693008000,"tokens":{"WETH":6411.17416}},{"date":1693094400,"tokens":{"WETH":6099.61181}},{"date":1693180800,"tokens":{"WETH":6244.40988}},{"date":1693267200,"tokens":{"WETH":6300.0452}},{"date":1693353600,"tokens":{"WETH":6552.47827}},{"date":1693440000,"tokens":{"WETH":6280.28981}},{"date":1693526400,"tokens":{"WETH":6069.384}},{"date":1693612800,"tokens":{"WETH":5983.59695}},{"date":1693699200,"tokens":{"WETH":5952.64838}},{"date":1693785600,"tokens":{"WETH":5956.56123}},{"date":1693872000,"tokens":{"WETH":5927.9925}},{"date":1693958400,"tokens":{"WETH":5960.90309}},{"date":1694044800,"tokens":{"WETH":5911.6329}},{"date":1694131200,"tokens":{"WETH":5949.62481}},{"date":1694217600,"tokens":{"WETH":5899.03669}},{"date":1694304000,"tokens":{"WETH":5855.52264}},{"date":1694390400,"tokens":{"WETH":4585.18338}},{"date":1694476800,"tokens":{"WETH":4435.19489}},{"date":1694563200,"tokens":{"WETH":4527.34297}},{"date":1694649600,"tokens":{"WETH":4559.90701}},{"date":1694736000,"tokens":{"WETH":4589.49068}},{"date":1694822400,"tokens":{"WETH":4655.6123}},{"date":1694908800,"tokens":{"WETH":4598.95681}},{"date":1694995200,"tokens":{"WETH":4568.1283}},{"date":1695081600,"tokens":{"WETH":4584.89015}},{"date":1695168000,"tokens":{"WETH":2419.0135}},{"date":1695254400,"tokens":{"WETH":2396.41979}},{"date":1695340800,"tokens":{"WETH":2327.8843}},{"date":1695427200,"tokens":{"WETH":2343.05967}},{"date":1695513600,"tokens":{"WETH":2329.25985}},{"date":1695600000,"tokens":{"WETH":2291.9071}},{"date":1695686400,"tokens":{"WETH":2310.4773}},{"date":1695772800,"tokens":{"WETH":2317.00128}},{"date":1695859200,"tokens":{"WETH":2331.98603}},{"date":1695945600,"tokens":{"WETH":2319.71729}},{"date":1696032000,"tokens":{"WETH":2333.69423}},{"date":1696118400,"tokens":{"WETH":2343.01406}},{"date":1696204800,"tokens":{"WETH":2397.4865}},{"date":1696291200,"tokens":{"WETH":2320.81769}},{"date":1696377600,"tokens":{"WETH":2296.52537}},{"date":1696464000,"tokens":{"WETH":2315.94358}},{"date":1696550400,"tokens":{"WETH":2274.34507}},{"date":1696636800,"tokens":{"WETH":2316.57623}},{"date":1696723200,"tokens":{"WETH":2295.41278}},{"date":1696809600,"tokens":{"WETH":2288.20634}},{"date":1696896000,"tokens":{"WETH":2257.01694}},{"date":1696982400,"tokens":{"WETH":2233.96738}},{"date":1697068800,"tokens":{"WETH":2221.48778}},{"date":1697155200,"tokens":{"WETH":2212.05365}},{"date":1697241600,"tokens":{"WETH":2222.46287}},{"date":1697328000,"tokens":{"WETH":2220.14116}},{"date":1697414400,"tokens":{"WETH":2212.65763}},{"date":1697500800,"tokens":{"WETH":2254.83415}},{"date":1697587200,"tokens":{"WETH":2208.3056}},{"date":1697673600,"tokens":{"WETH":2212.8518}},{"date":1697760000,"tokens":{"WETH":2446.7889}},{"date":1697846400,"tokens":{"WETH":2530.36228}},{"date":1697932800,"tokens":{"WETH":2283.75343}},{"date":1698019200,"tokens":{"WETH":2301.8199}},{"date":1698105600,"tokens":{"WETH":2397.49944}},{"date":1698192000,"tokens":{"WETH":2399.91584}},{"date":1698278400,"tokens":{"WETH":2417.56091}},{"date":1698364800,"tokens":{"WETH":2416.06149}},{"date":1698451200,"tokens":{"WETH":2393.44883}},{"date":1698537600,"tokens":{"WETH":2387.09363}},{"date":1698624000,"tokens":{"WETH":2413.32699}},{"date":1698710400,"tokens":{"WETH":2444.03277}},{"date":1698796800,"tokens":{"WETH":2425.92186}},{"date":1698883200,"tokens":{"WETH":2442.77718}},{"date":1698969600,"tokens":{"WETH":2402.22407}},{"date":1699056000,"tokens":{"WETH":2441.89559}},{"date":1699142400,"tokens":{"WETH":2456.12611}},{"date":1699228800,"tokens":{"WETH":2479.95926}},{"date":1699315200,"tokens":{"WETH":2484.26591}},{"date":1699401600,"tokens":{"WETH":2492.56298}},{"date":1699488000,"tokens":{"WETH":2508.97737}},{"date":1699574400,"tokens":{"WETH":2676.58295}},{"date":1699660800,"tokens":{"WETH":2638.58349}},{"date":1699747200,"tokens":{"WETH":2595.19442}},{"date":1699833600,"tokens":{"WETH":2595.20671}},{"date":1699920000,"tokens":{"WETH":2600.04851}},{"date":1700006400,"tokens":{"WETH":2545.59977}},{"date":1700092800,"tokens":{"WETH":2629.73869}},{"date":1700179200,"tokens":{"WETH":2556.7089}},{"date":1700265600,"tokens":{"WETH":2528.16694}},{"date":1700352000,"tokens":{"WETH":2550.06214}},{"date":1700438400,"tokens":{"WETH":2590.577}},{"date":1700524800,"tokens":{"WETH":2585.52354}},{"date":1700611200,"tokens":{"WETH":2522.23199}},{"date":1700697600,"tokens":{"WETH":2626.32253}},{"date":1700784000,"tokens":{"WETH":2814.19592}},{"date":1700870400,"tokens":{"WETH":2817.75365}},{"date":1700956800,"tokens":{"WETH":2812.82391}},{"date":1701043200,"tokens":{"WETH":251.56072}},{"date":1701129600,"tokens":{"WETH":248.48886}},{"date":1701216000,"tokens":{"WETH":250.1724}},{"date":1701302400,"tokens":{"WETH":249.10134}},{"date":1701388800,"tokens":{"WETH":251.2815}},{"date":1701475200,"tokens":{"WETH":256.09233}},{"date":1701561600,"tokens":{"WETH":265.70016}},{"date":1701648000,"tokens":{"WETH":272.07382}},{"date":1701734400,"tokens":{"WETH":275.0682}},{"date":1701820800,"tokens":{"WETH":281.42763}},{"date":1701907200,"tokens":{"WETH":274.64911}},{"date":1701993600,"tokens":{"WETH":290.22875}},{"date":1702080000,"tokens":{"WETH":290.53546}},{"date":1702166400,"tokens":{"WETH":288.08051}},{"date":1702252800,"tokens":{"WETH":284.91613}},{"date":1702339200,"tokens":{"WETH":268.67338}},{"date":1702425600,"tokens":{"WETH":266.4037}},{"date":1702512000,"tokens":{"WETH":274.02604}},{"date":1702598400,"tokens":{"WETH":282.59258}},{"date":1702684800,"tokens":{"WETH":273.70564}},{"date":1702771200,"tokens":{"WETH":273.64536}},{"date":1702857600,"tokens":{"WETH":270.9337}},{"date":1702944000,"tokens":{"WETH":276.08834}},{"date":1703030400,"tokens":{"WETH":275.98673}},{"date":1703116800,"tokens":{"WETH":277.57023}},{"date":1703203200,"tokens":{"WETH":283.81868}},{"date":1703289600,"tokens":{"WETH":294.10662}},{"date":1703376000,"tokens":{"WETH":292.87521}},{"date":1703462400,"tokens":{"WETH":287.16211}},{"date":1703548800,"tokens":{"WETH":288.45968}},{"date":1703635200,"tokens":{"WETH":286.06502}},{"date":1703721600,"tokens":{"WETH":310.66742}},{"date":1703808000,"tokens":{"WETH":299.765}},{"date":1703894400,"tokens":{"WETH":294.98895}},{"date":1703980800,"tokens":{"WETH":293.66942}},{"date":1704067200,"tokens":{"WETH":293.77488}},{"date":1704153600,"tokens":{"WETH":302.14346}},{"date":1704240000,"tokens":{"WETH":301.67353}},{"date":1704326400,"tokens":{"WETH":283.47314}},{"date":1704412800,"tokens":{"WETH":290.01176}},{"date":1704499200,"tokens":{"WETH":289.88118}},{"date":1704585600,"tokens":{"WETH":286.58735}},{"date":1704672000,"tokens":{"WETH":286.32677}},{"date":1704758400,"tokens":{"WETH":298.12684}},{"date":1704844800,"tokens":{"WETH":301.2867}},{"date":1704931200,"tokens":{"WETH":339.9284}},{"date":1705017600,"tokens":{"WETH":341.48031}},{"date":1705104000,"tokens":{"WETH":331.32212}},{"date":1705190400,"tokens":{"WETH":336.40121}},{"date":1705276800,"tokens":{"WETH":327.88804}},{"date":1705363200,"tokens":{"WETH":331.28801}},{"date":1705449600,"tokens":{"WETH":339.6952}},{"date":1705536000,"tokens":{"WETH":330.40069}},{"date":1705622400,"tokens":{"WETH":326.91506}},{"date":1705708800,"tokens":{"WETH":328.57003}},{"date":1705795200,"tokens":{"WETH":325.25114}},{"date":1705881600,"tokens":{"WETH":307.30528}},{"date":1705968000,"tokens":{"WETH":286.77584}},{"date":1706054400,"tokens":{"WETH":276.36228}},{"date":1706140800,"tokens":{"WETH":277.5668}},{"date":1706227200,"tokens":{"WETH":276.1733}},{"date":1706313600,"tokens":{"WETH":282.41752}},{"date":1706400000,"tokens":{"WETH":284.76285}},{"date":1706486400,"tokens":{"WETH":281.04754}},{"date":1706572800,"tokens":{"WETH":290.5938}},{"date":1706659200,"tokens":{"WETH":293.02151}},{"date":1706745600,"tokens":{"WETH":284.89286}},{"date":1706832000,"tokens":{"WETH":288.89218}},{"date":1706918400,"tokens":{"WETH":291.25346}},{"date":1707004800,"tokens":{"WETH":288.64133}},{"date":1707091200,"tokens":{"WETH":287.06562}},{"date":1707177600,"tokens":{"WETH":291.14325}},{"date":1707264000,"tokens":{"WETH":300.47702}},{"date":1707350400,"tokens":{"WETH":307.25534}},{"date":1707436800,"tokens":{"WETH":308.16357}},{"date":1707523200,"tokens":{"WETH":316.23386}},{"date":1707609600,"tokens":{"WETH":318.05639}},{"date":1707696000,"tokens":{"WETH":316.35697}},{"date":1707782400,"tokens":{"WETH":337.8644}},{"date":1707868800,"tokens":{"WETH":334.49502}},{"date":1707955200,"tokens":{"WETH":357.79902}},{"date":1708041600,"tokens":{"WETH":360.06306}},{"date":1708128000,"tokens":{"WETH":356.61229}},{"date":1708214400,"tokens":{"WETH":354.21652}},{"date":1708300800,"tokens":{"WETH":367.70452}},{"date":1708387200,"tokens":{"WETH":376.8985}},{"date":1708473600,"tokens":{"WETH":396.68749}},{"date":1708560000,"tokens":{"WETH":379.60556}},{"date":1708646400,"tokens":{"WETH":385.13269}},{"date":1708732800,"tokens":{"WETH":377.04534}},{"date":1708819200,"tokens":{"WETH":386.11703}},{"date":1708905600,"tokens":{"WETH":405.08324}},{"date":1708992000,"tokens":{"WETH":420.08776}},{"date":1709078400,"tokens":{"WETH":421.41899}},{"date":1709164800,"tokens":{"WETH":445.17063}},{"date":1709251200,"tokens":{"WETH":436.71527}},{"date":1709337600,"tokens":{"WETH":444.9707}},{"date":1709424000,"tokens":{"WETH":437.53033}},{"date":1709510400,"tokens":{"WETH":448.1879}},{"date":1709596800,"tokens":{"WETH":468.29326}},{"date":1709683200,"tokens":{"WETH":452.08876}},{"date":1709769600,"tokens":{"WETH":490.18496}},{"date":1709856000,"tokens":{"WETH":501.14749}},{"date":1709942400,"tokens":{"WETH":499.4149}},{"date":1710028800,"tokens":{"WETH":501.46558}},{"date":1710115200,"tokens":{"WETH":492.9073}},{"date":1710201600,"tokens":{"WETH":517.90665}},{"date":1710288000,"tokens":{"WETH":507.0428}},{"date":1710374400,"tokens":{"WETH":507.36678}},{"date":1710460800,"tokens":{"WETH":452.69958}},{"date":1710547200,"tokens":{"WETH":431.39579}},{"date":1710633600,"tokens":{"WETH":410.63677}},{"date":1710720000,"tokens":{"WETH":420.97783}},{"date":1710806400,"tokens":{"WETH":402.00267}},{"date":1710892800,"tokens":{"WETH":379.04757}},{"date":1710979200,"tokens":{"WETH":414.79947}},{"date":1711065600,"tokens":{"WETH":408.48}},{"date":1711152000,"tokens":{"WETH":390.60046}},{"date":1711238400,"tokens":{"WETH":392.63186}},{"date":1711324800,"tokens":{"WETH":403.38729}},{"date":1711411200,"tokens":{"WETH":422.59083}},{"date":1711497600,"tokens":{"WETH":422.5669}},{"date":1711584000,"tokens":{"WETH":414.96438}},{"date":1711670400,"tokens":{"WETH":420.82437}},{"date":1711756800,"tokens":{"WETH":417.28028}},{"date":1711843200,"tokens":{"WETH":416.90798}},{"date":1711929600,"tokens":{"WETH":361.19146}},{"date":1712016000,"tokens":{"WETH":348.66842}},{"date":1712102400,"tokens":{"WETH":327.63545}},{"date":1712188800,"tokens":{"WETH":330.63583}},{"date":1712275200,"tokens":{"WETH":330.12584}},{"date":1712361600,"tokens":{"WETH":335.29326}},{"date":1712448000,"tokens":{"WETH":339.2088}},{"date":1712534400,"tokens":{"WETH":347.14873}},{"date":1712620800,"tokens":{"WETH":373.52048}},{"date":1712707200,"tokens":{"WETH":350.58034}},{"date":1712793600,"tokens":{"WETH":354.24405}},{"date":1712880000,"tokens":{"WETH":351.32886}},{"date":1712966400,"tokens":{"WETH":325.83578}},{"date":1713052800,"tokens":{"WETH":308.33669}},{"date":1713139200,"tokens":{"WETH":319.92442}},{"date":1713225600,"tokens":{"WETH":315.26002}},{"date":1713312000,"tokens":{"WETH":314.08137}},{"date":1713398400,"tokens":{"WETH":304.26297}},{"date":1713484800,"tokens":{"WETH":312.50795}},{"date":1713571200,"tokens":{"WETH":311.67734}},{"date":1713657600,"tokens":{"WETH":345.84306}},{"date":1713744000,"tokens":{"WETH":344.96313}},{"date":1713830400,"tokens":{"WETH":351.31432}},{"date":1713916800,"tokens":{"WETH":351.67558}},{"date":1714003200,"tokens":{"WETH":345.56391}},{"date":1714089600,"tokens":{"WETH":346.38377}},{"date":1714176000,"tokens":{"WETH":343.81239}},{"date":1714262400,"tokens":{"WETH":356.60022}},{"date":1714348800,"tokens":{"WETH":359.34465}},{"date":1714435200,"tokens":{"WETH":348.14644}},{"date":1714521600,"tokens":{"WETH":330.73346}},{"date":1714608000,"tokens":{"WETH":326.51962}},{"date":1714694400,"tokens":{"WETH":329.31485}},{"date":1714780800,"tokens":{"WETH":341.90659}},{"date":1714867200,"tokens":{"WETH":343.6465}},{"date":1714953600,"tokens":{"WETH":344.82366}},{"date":1715040000,"tokens":{"WETH":337.84839}},{"date":1715126400,"tokens":{"WETH":331.42745}},{"date":1715212800,"tokens":{"WETH":326.48141}},{"date":1715299200,"tokens":{"WETH":335.98016}},{"date":1715385600,"tokens":{"WETH":320.7969}},{"date":1715472000,"tokens":{"WETH":324.24688}},{"date":1715558400,"tokens":{"WETH":325.57676}},{"date":1715644800,"tokens":{"WETH":328.1142}},{"date":1715731200,"tokens":{"WETH":321.14235}},{"date":1715817600,"tokens":{"WETH":335.02268}},{"date":1715904000,"tokens":{"WETH":327.67944}},{"date":1715990400,"tokens":{"WETH":342.86716}},{"date":1716076800,"tokens":{"WETH":344.07914}},{"date":1716163200,"tokens":{"WETH":338.64155}},{"date":1716249600,"tokens":{"WETH":404.5742}},{"date":1716336000,"tokens":{"WETH":411.62197}},{"date":1716422400,"tokens":{"WETH":408.32422}},{"date":1716508800,"tokens":{"WETH":414.74656}},{"date":1716595200,"tokens":{"WETH":404.68014}},{"date":1716681600,"tokens":{"WETH":408.18809}},{"date":1716768000,"tokens":{"WETH":417.99639}},{"date":1716854400,"tokens":{"WETH":422.82658}},{"date":1716940800,"tokens":{"WETH":416.56861}},{"date":1717027200,"tokens":{"WETH":410.00131}},{"date":1717113600,"tokens":{"WETH":406.68387}},{"date":1717200000,"tokens":{"WETH":407.11304}},{"date":1717286400,"tokens":{"WETH":413.50935}},{"date":1717372800,"tokens":{"WETH":410.95158}},{"date":1717459200,"tokens":{"WETH":407.26569}},{"date":1717545600,"tokens":{"WETH":413.27203}},{"date":1717632000,"tokens":{"WETH":417.82183}},{"date":1717718400,"tokens":{"WETH":411.89591}},{"date":1717804800,"tokens":{"WETH":401.039}},{"date":1717891200,"tokens":{"WETH":400.43873}},{"date":1717977600,"tokens":{"WETH":403.08087}},{"date":1718064000,"tokens":{"WETH":399.70945}},{"date":1718150400,"tokens":{"WETH":381.93954}},{"date":1718236800,"tokens":{"WETH":388.1815}},{"date":1718323200,"tokens":{"WETH":378.97894}},{"date":1718409600,"tokens":{"WETH":380.61699}},{"date":1718496000,"tokens":{"WETH":388.72375}},{"date":1718582400,"tokens":{"WETH":394.66232}},{"date":1718668800,"tokens":{"WETH":382.52368}},{"date":1718755200,"tokens":{"WETH":379.7556}},{"date":1718841600,"tokens":{"WETH":387.12662}},{"date":1718928000,"tokens":{"WETH":382.78523}},{"date":1719014400,"tokens":{"WETH":383.95377}},{"date":1719100800,"tokens":{"WETH":382.84627}},{"date":1719187200,"tokens":{"WETH":373.66864}},{"date":1719273600,"tokens":{"WETH":365.46917}},{"date":1719360000,"tokens":{"WETH":373.00062}},{"date":1719446400,"tokens":{"WETH":368.65786}},{"date":1719532800,"tokens":{"WETH":377.24533}},{"date":1719619200,"tokens":{"WETH":368.10734}},{"date":1719705600,"tokens":{"WETH":369.42272}},{"date":1719792000,"tokens":{"WETH":376.86628}},{"date":1719878400,"tokens":{"WETH":375.22868}},{"date":1719964800,"tokens":{"WETH":373.70009}},{"date":1720051200,"tokens":{"WETH":361.02724}},{"date":1720137600,"tokens":{"WETH":346.53426}},{"date":1720224000,"tokens":{"WETH":330.21166}},{"date":1720310400,"tokens":{"WETH":339.54532}},{"date":1720396800,"tokens":{"WETH":327.52074}},{"date":1720483200,"tokens":{"WETH":333.49746}},{"date":1720569600,"tokens":{"WETH":338.12895}},{"date":1720656000,"tokens":{"WETH":341.64534}},{"date":1720742400,"tokens":{"WETH":342.1724}},{"date":1720828800,"tokens":{"WETH":344.08412}},{"date":1720915200,"tokens":{"WETH":350.84203}},{"date":1721001600,"tokens":{"WETH":357.47852}},{"date":1721088000,"tokens":{"WETH":380.15911}},{"date":1721174400,"tokens":{"WETH":376.8876}},{"date":1721260800,"tokens":{"WETH":371.01806}},{"date":1721347200,"tokens":{"WETH":372.43134}},{"date":1721433600,"tokens":{"WETH":382.62617}},{"date":1721520000,"tokens":{"WETH":384.15007}},{"date":1721606400,"tokens":{"WETH":385.84144}},{"date":1721692800,"tokens":{"WETH":376.17615}},{"date":1721779200,"tokens":{"WETH":378.05445}},{"date":1721865600,"tokens":{"WETH":364.30806}},{"date":1721952000,"tokens":{"WETH":348.17217}},{"date":1722038400,"tokens":{"WETH":358.49586}},{"date":1722124800,"tokens":{"WETH":355.9525}},{"date":1722211200,"tokens":{"WETH":358.4043}},{"date":1722297600,"tokens":{"WETH":361.84697}},{"date":1722384000,"tokens":{"WETH":358.87697}},{"date":1722470400,"tokens":{"WETH":355.13064}},{"date":1722556800,"tokens":{"WETH":353.10938}},{"date":1722643200,"tokens":{"WETH":331.40805}},{"date":1722729600,"tokens":{"WETH":322.45066}},{"date":1722816000,"tokens":{"WETH":296.75734}},{"date":1722902400,"tokens":{"WETH":278.46419}},{"date":1722988800,"tokens":{"WETH":280.25724}},{"date":1723075200,"tokens":{"WETH":265.09271}},{"date":1723161600,"tokens":{"WETH":287.91153}},{"date":1723248000,"tokens":{"WETH":289.86667}},{"date":1723334400,"tokens":{"WETH":292.05079}},{"date":1723420800,"tokens":{"WETH":286.84482}},{"date":1723507200,"tokens":{"WETH":304.80523}},{"date":1723593600,"tokens":{"WETH":303.41241}},{"date":1723680000,"tokens":{"WETH":297.88948}},{"date":1723766400,"tokens":{"WETH":287.78549}},{"date":1723852800,"tokens":{"WETH":291.36254}},{"date":1723939200,"tokens":{"WETH":293.80865}},{"date":1724025600,"tokens":{"WETH":293.84845}},{"date":1724112000,"tokens":{"WETH":294.32206}},{"date":1724198400,"tokens":{"WETH":289.17678}},{"date":1724284800,"tokens":{"WETH":296.22512}},{"date":1724371200,"tokens":{"WETH":296.2455}},{"date":1724457600,"tokens":{"WETH":309.53456}},{"date":1724544000,"tokens":{"WETH":307.95466}},{"date":1724630400,"tokens":{"WETH":307.33638}},{"date":1724716800,"tokens":{"WETH":300.51217}},{"date":1724803200,"tokens":{"WETH":275.29086}},{"date":1724889600,"tokens":{"WETH":284.2132}},{"date":1724976000,"tokens":{"WETH":284.12097}},{"date":1725062400,"tokens":{"WETH":284.00626}},{"date":1725148800,"tokens":{"WETH":282.52058}},{"date":1725235200,"tokens":{"WETH":274.74227}},{"date":1725321600,"tokens":{"WETH":285.13158}},{"date":1725408000,"tokens":{"WETH":266.1171}},{"date":1725494400,"tokens":{"WETH":278.26816}},{"date":1725580800,"tokens":{"WETH":268.03081}},{"date":1725667200,"tokens":{"WETH":253.50396}},{"date":1725753600,"tokens":{"WETH":257.26621}},{"date":1725840000,"tokens":{"WETH":262.76715}},{"date":1725926400,"tokens":{"WETH":265.31144}},{"date":1726012800,"tokens":{"WETH":269.59659}},{"date":1726099200,"tokens":{"WETH":265.30124}},{"date":1726185600,"tokens":{"WETH":267.45231}},{"date":1726272000,"tokens":{"WETH":276.99437}},{"date":1726358400,"tokens":{"WETH":273.15655}},{"date":1726444800,"tokens":{"WETH":258.08461}},{"date":1726531200,"tokens":{"WETH":259.57963}},{"date":1726617600,"tokens":{"WETH":262.91651}},{"date":1726704000,"tokens":{"WETH":270.4379}},{"date":1726790400,"tokens":{"WETH":279.13829}},{"date":1726876800,"tokens":{"WETH":288.00432}},{"date":1726963200,"tokens":{"WETH":288.0369}},{"date":1727049600,"tokens":{"WETH":289.79142}},{"date":1727136000,"tokens":{"WETH":295.78826}},{"date":1727222400,"tokens":{"WETH":296.94464}},{"date":1727308800,"tokens":{"WETH":288.29882}},{"date":1727395200,"tokens":{"WETH":295.081}},{"date":1727481600,"tokens":{"WETH":302.18481}},{"date":1727568000,"tokens":{"WETH":298.78169}},{"date":1727654400,"tokens":{"WETH":295.28921}},{"date":1727740800,"tokens":{"WETH":291.53712}},{"date":1727827200,"tokens":{"WETH":275.72157}},{"date":1727913600,"tokens":{"WETH":266.60897}},{"date":1728000000,"tokens":{"WETH":265.00206}},{"date":1728086400,"tokens":{"WETH":272.87914}},{"date":1728172800,"tokens":{"WETH":271.30543}},{"date":1728259200,"tokens":{"WETH":273.78583}},{"date":1728345600,"tokens":{"WETH":274.44364}},{"date":1728432000,"tokens":{"WETH":276.69953}},{"date":1728518400,"tokens":{"WETH":267.68286}},{"date":1728604800,"tokens":{"WETH":270.59593}},{"date":1728691200,"tokens":{"WETH":276.04841}},{"date":1728777600,"tokens":{"WETH":278.21935}},{"date":1728864000,"tokens":{"WETH":277.69122}},{"date":1728950400,"tokens":{"WETH":294.27625}},{"date":1729036800,"tokens":{"WETH":290.97932}},{"date":1729123200,"tokens":{"WETH":293.15349}},{"date":1729209600,"tokens":{"WETH":292.21755}},{"date":1729296000,"tokens":{"WETH":295.29744}},{"date":1729382400,"tokens":{"WETH":296.42183}},{"date":1729468800,"tokens":{"WETH":306.83789}},{"date":1729555200,"tokens":{"WETH":298.73042}},{"date":1729641600,"tokens":{"WETH":292.83812}},{"date":1729728000,"tokens":{"WETH":281.85419}},{"date":1729814400,"tokens":{"WETH":283.92763}},{"date":1729900800,"tokens":{"WETH":279.37391}},{"date":1729987200,"tokens":{"WETH":278.92462}},{"date":1730073600,"tokens":{"WETH":280.53302}},{"date":1730160000,"tokens":{"WETH":288.16526}},{"date":1730246400,"tokens":{"WETH":291.50054}},{"date":1730332800,"tokens":{"WETH":297.76628}},{"date":1730419200,"tokens":{"WETH":283.29948}},{"date":1730505600,"tokens":{"WETH":282.68721}},{"date":1730592000,"tokens":{"WETH":279.53992}},{"date":1730678400,"tokens":{"WETH":275.67561}},{"date":1730764800,"tokens":{"WETH":271.05028}},{"date":1730851200,"tokens":{"WETH":273.49145}},{"date":1730937600,"tokens":{"WETH":316.43847}},{"date":1731024000,"tokens":{"WETH":321.97057}},{"date":1731110400,"tokens":{"WETH":330.03725}},{"date":1731196800,"tokens":{"WETH":343.50854}},{"date":1731283200,"tokens":{"WETH":351.13485}},{"date":1731369600,"tokens":{"WETH":363.99075}},{"date":1731456000,"tokens":{"WETH":357.05573}},{"date":1731542400,"tokens":{"WETH":353.06629}},{"date":1731628800,"tokens":{"WETH":335.65318}},{"date":1731715200,"tokens":{"WETH":343.37942}},{"date":1731801600,"tokens":{"WETH":336.52689}},{"date":1731888000,"tokens":{"WETH":342.38674}},{"date":1731974400,"tokens":{"WETH":351.75965}},{"date":1732060800,"tokens":{"WETH":342.43405}},{"date":1732147200,"tokens":{"WETH":338.68775}},{"date":1732233600,"tokens":{"WETH":369.15634}},{"date":1732320000,"tokens":{"WETH":366.11305}},{"date":1732406400,"tokens":{"WETH":372.33077}},{"date":1732492800,"tokens":{"WETH":366.48596}},{"date":1732579200,"tokens":{"WETH":376.00411}},{"date":1732665600,"tokens":{"WETH":364.28256}},{"date":1732752000,"tokens":{"WETH":399.41288}},{"date":1732838400,"tokens":{"WETH":389.26578}},{"date":1732924800,"tokens":{"WETH":391.28803}},{"date":1733011200,"tokens":{"WETH":403.40845}},{"date":1733097600,"tokens":{"WETH":403.35082}},{"date":1733184000,"tokens":{"WETH":395.11398}},{"date":1733270400,"tokens":{"WETH":401.60147}},{"date":1733356800,"tokens":{"WETH":417.25625}},{"date":1733443200,"tokens":{"WETH":416.64383}},{"date":1733529600,"tokens":{"WETH":429.48485}},{"date":1733616000,"tokens":{"WETH":431.49775}},{"date":1733702400,"tokens":{"WETH":427.98497}},{"date":1733788800,"tokens":{"WETH":406.72129}},{"date":1733875200,"tokens":{"WETH":390.92967}},{"date":1733961600,"tokens":{"WETH":414.75921}},{"date":1734048000,"tokens":{"WETH":420.07979}},{"date":1734134400,"tokens":{"WETH":424.12048}},{"date":1734220800,"tokens":{"WETH":418.46729}},{"date":1734307200,"tokens":{"WETH":419.61312}},{"date":1734393600,"tokens":{"WETH":427.99407}},{"date":1734480000,"tokens":{"WETH":420.4246}},{"date":1734566400,"tokens":{"WETH":392.95737}},{"date":1734652800,"tokens":{"WETH":374.83506}},{"date":1734739200,"tokens":{"WETH":377.30175}},{"date":1734825600,"tokens":{"WETH":366.3566}},{"date":1734912000,"tokens":{"WETH":354.35417}},{"date":1734998400,"tokens":{"WETH":368.67163}},{"date":1735084800,"tokens":{"WETH":380.17128}},{"date":1735171200,"tokens":{"WETH":378.81248}},{"date":1735257600,"tokens":{"WETH":366.98939}},{"date":1735344000,"tokens":{"WETH":362.04888}},{"date":1735430400,"tokens":{"WETH":369.93753}},{"date":1735516800,"tokens":{"WETH":370.84961}},{"date":1735603200,"tokens":{"WETH":364.39406}},{"date":1735689600,"tokens":{"WETH":363.707}},{"date":1735776000,"tokens":{"WETH":370.68248}},{"date":1735862400,"tokens":{"WETH":376.60389}},{"date":1735948800,"tokens":{"WETH":391.94112}},{"date":1736035200,"tokens":{"WETH":395.65735}},{"date":1736121600,"tokens":{"WETH":395.77695}},{"date":1736208000,"tokens":{"WETH":399.36199}},{"date":1736294400,"tokens":{"WETH":368.21555}},{"date":1736380800,"tokens":{"WETH":363.28578}},{"date":1736467200,"tokens":{"WETH":353.05985}},{"date":1736553600,"tokens":{"WETH":355.5573}},{"date":1736640000,"tokens":{"WETH":360.62855}},{"date":1736726400,"tokens":{"WETH":356.61398}},{"date":1736812800,"tokens":{"WETH":345.36632}},{"date":1736899200,"tokens":{"WETH":354.55373}},{"date":1736985600,"tokens":{"WETH":375.84594}},{"date":1737072000,"tokens":{"WETH":363.73772}},{"date":1737158400,"tokens":{"WETH":379.12138}},{"date":1737244800,"tokens":{"WETH":367.02652}},{"date":1737331200,"tokens":{"WETH":349.95817}},{"date":1737417600,"tokens":{"WETH":355.18399}},{"date":1737504000,"tokens":{"WETH":364.84385}},{"date":1737590400,"tokens":{"WETH":355.14957}},{"date":1737676800,"tokens":{"WETH":363.52016}},{"date":1737763200,"tokens":{"WETH":358.58347}},{"date":1737849600,"tokens":{"WETH":364.9309}},{"date":1737936000,"tokens":{"WETH":350.33095}},{"date":1738022400,"tokens":{"WETH":349.5039}},{"date":1738108800,"tokens":{"WETH":342.99852}},{"date":1738195200,"tokens":{"WETH":341.08958}},{"date":1738281600,"tokens":{"WETH":357.75058}},{"date":1738368000,"tokens":{"WETH":359.74284}},{"date":1738454400,"tokens":{"WETH":345.96813}},{"date":1738540800,"tokens":{"WETH":273.17321}},{"date":1738627200,"tokens":{"WETH":311.69856}},{"date":1738713600,"tokens":{"WETH":304.26921}},{"date":1738800000,"tokens":{"WETH":311.89092}},{"date":1738886400,"tokens":{"WETH":303.3103}},{"date":1738972800,"tokens":{"WETH":295.29093}},{"date":1739059200,"tokens":{"WETH":295.72338}},{"date":1739145600,"tokens":{"WETH":294.90929}},{"date":1739232000,"tokens":{"WETH":301.51075}},{"date":1739318400,"tokens":{"WETH":290.45553}},{"date":1739404800,"tokens":{"WETH":307.00197}},{"date":1739491200,"tokens":{"WETH":300.84709}},{"date":1739577600,"tokens":{"WETH":303.83512}},{"date":1739664000,"tokens":{"WETH":300.50624}},{"date":1739750400,"tokens":{"WETH":297.89957}},{"date":1739836800,"tokens":{"WETH":303.01936}},{"date":1739923200,"tokens":{"WETH":299.10489}},{"date":1740009600,"tokens":{"WETH":302.92857}},{"date":1740096000,"tokens":{"WETH":305.10546}},{"date":1740182400,"tokens":{"WETH":296.99286}},{"date":1740268800,"tokens":{"WETH":306.76256}},{"date":1740355200,"tokens":{"WETH":304.2527}},{"date":1740441600,"tokens":{"WETH":281.04483}},{"date":1740528000,"tokens":{"WETH":279.81612}},{"date":1740614400,"tokens":{"WETH":265.26327}},{"date":1740700800,"tokens":{"WETH":245.36972}},{"date":1740787200,"tokens":{"WETH":252.26723}},{"date":1740873600,"tokens":{"WETH":252.76262}},{"date":1740960000,"tokens":{"WETH":276.90967}},{"date":1741046400,"tokens":{"WETH":236.93307}},{"date":1741132800,"tokens":{"WETH":246.83817}},{"date":1741219200,"tokens":{"WETH":257.56336}},{"date":1741305600,"tokens":{"WETH":243.11378}},{"date":1741392000,"tokens":{"WETH":244.03199}},{"date":1741478400,"tokens":{"WETH":250.71868}},{"date":1741564800,"tokens":{"WETH":236.14305}},{"date":1741651200,"tokens":{"WETH":209.51257}},{"date":1741737600,"tokens":{"WETH":217.40302}},{"date":1741824000,"tokens":{"WETH":220.4061}},{"date":1741910400,"tokens":{"WETH":217.9767}},{"date":1741996800,"tokens":{"WETH":221.34611}},{"date":1742083200,"tokens":{"WETH":222.32077}},{"date":1742169600,"tokens":{"WETH":220.13781}},{"date":1742256000,"tokens":{"WETH":220.01877}},{"date":1742342400,"tokens":{"WETH":224.84449}},{"date":1742428800,"tokens":{"WETH":232.4982}},{"date":1742515200,"tokens":{"WETH":227.69608}},{"date":1742601600,"tokens":{"WETH":227.72114}},{"date":1742688000,"tokens":{"WETH":228.01711}},{"date":1742774400,"tokens":{"WETH":228.31925}},{"date":1742860800,"tokens":{"WETH":238.91977}},{"date":1742947200,"tokens":{"WETH":236.96444}},{"date":1743033600,"tokens":{"WETH":232.9843}},{"date":1743120000,"tokens":{"WETH":229.5886}},{"date":1743206400,"tokens":{"WETH":219.06909}},{"date":1743292800,"tokens":{"WETH":212.05527}},{"date":1743379200,"tokens":{"WETH":210.61443}},{"date":1743465600,"tokens":{"WETH":211.93737}},{"date":1743552000,"tokens":{"WETH":220.5362}},{"date":1743638400,"tokens":{"WETH":211.66784}},{"date":1743724800,"tokens":{"WETH":208.10919}},{"date":1743811200,"tokens":{"WETH":211.85542}},{"date":1743897600,"tokens":{"WETH":210.21956}},{"date":1743984000,"tokens":{"WETH":185.92704}},{"date":1744070400,"tokens":{"WETH":187.19701}},{"date":1744156800,"tokens":{"WETH":175.27988}},{"date":1744243200,"tokens":{"WETH":192.20501}},{"date":1744329600,"tokens":{"WETH":181.98418}},{"date":1744416000,"tokens":{"WETH":185.51011}},{"date":1744502400,"tokens":{"WETH":193.39825}},{"date":1744588800,"tokens":{"WETH":191.77388}},{"date":1744675200,"tokens":{"WETH":192.60717}},{"date":1744761600,"tokens":{"WETH":187.79188}},{"date":1744848000,"tokens":{"WETH":187.25733}},{"date":1744934400,"tokens":{"WETH":186.7334}},{"date":1745020800,"tokens":{"WETH":187.17001}},{"date":1745107200,"tokens":{"WETH":190.30473}},{"date":1745193600,"tokens":{"WETH":189.81259}},{"date":1745280000,"tokens":{"WETH":186.568}},{"date":1745366400,"tokens":{"WETH":204.39375}},{"date":1745452800,"tokens":{"WETH":207.59189}},{"date":1745539200,"tokens":{"WETH":206.5692}},{"date":1745625600,"tokens":{"WETH":210.23736}},{"date":1745712000,"tokens":{"WETH":210.3684}},{"date":1745798400,"tokens":{"WETH":205.07712}},{"date":1745884800,"tokens":{"WETH":209.74328}},{"date":1745971200,"tokens":{"WETH":209.42786}},{"date":1746057600,"tokens":{"WETH":210.88462}},{"date":1746144000,"tokens":{"WETH":214.14618}},{"date":1746230400,"tokens":{"WETH":213.32781}},{"date":1746316800,"tokens":{"WETH":213.0874}},{"date":1746403200,"tokens":{"WETH":210.29175}},{"date":1746489600,"tokens":{"WETH":210.02913}},{"date":1746576000,"tokens":{"WETH":213.21543}},{"date":1746662400,"tokens":{"WETH":212.67257}},{"date":1746748800,"tokens":{"WETH":250.89701}},{"date":1746835200,"tokens":{"WETH":264.65336}},{"date":1746921600,"tokens":{"WETH":284.82561}},{"date":1747008000,"tokens":{"WETH":282.88937}},{"date":1747094400,"tokens":{"WETH":274.9571}},{"date":1747180800,"tokens":{"WETH":300.32936}},{"date":1747267200,"tokens":{"WETH":289.40869}},{"date":1747353600,"tokens":{"WETH":285.50907}},{"date":1747440000,"tokens":{"WETH":281.72259}},{"date":1747526400,"tokens":{"WETH":277.89982}},{"date":1747612800,"tokens":{"WETH":272.14736}},{"date":1747699200,"tokens":{"WETH":283.82862}},{"date":1747785600,"tokens":{"WETH":284.88711}},{"date":1747872000,"tokens":{"WETH":289.82137}},{"date":1747958400,"tokens":{"WETH":302.57441}},{"date":1748044800,"tokens":{"WETH":283.39351}},{"date":1748131200,"tokens":{"WETH":279.33366}},{"date":1748217600,"tokens":{"WETH":286.8309}},{"date":1748304000,"tokens":{"WETH":287.37475}},{"date":1748390400,"tokens":{"WETH":294.85208}},{"date":1748476800,"tokens":{"WETH":303.98298}},{"date":1748563200,"tokens":{"WETH":293.95253}},{"date":1748649600,"tokens":{"WETH":283.50434}},{"date":1748736000,"tokens":{"WETH":282.35905}},{"date":1748822400,"tokens":{"WETH":283.50702}},{"date":1748908800,"tokens":{"WETH":293.28014}},{"date":1748995200,"tokens":{"WETH":292.35308}},{"date":1749081600,"tokens":{"WETH":293.75883}},{"date":1749168000,"tokens":{"WETH":273.00811}},{"date":1749254400,"tokens":{"WETH":279.10254}},{"date":1749340800,"tokens":{"WETH":283.44968}},{"date":1749427200,"tokens":{"WETH":280.53882}},{"date":1749513600,"tokens":{"WETH":299.85442}},{"date":1749600000,"tokens":{"WETH":309.58622}},{"date":1749686400,"tokens":{"WETH":306.90653}},{"date":1749772800,"tokens":{"WETH":282.64315}},{"date":1749859200,"tokens":{"WETH":286.62019}},{"date":1749945600,"tokens":{"WETH":284.75698}},{"date":1750032000,"tokens":{"WETH":288.5546}},{"date":1750118400,"tokens":{"WETH":289.42373}},{"date":1750204800,"tokens":{"WETH":283.0278}},{"date":1750291200,"tokens":{"WETH":282.40562}},{"date":1750377600,"tokens":{"WETH":283.87455}},{"date":1750464000,"tokens":{"WETH":273.86945}},{"date":1750550400,"tokens":{"WETH":256.89401}},{"date":1750636800,"tokens":{"WETH":254.85817}},{"date":1750723200,"tokens":{"WETH":271.68975}},{"date":1750809600,"tokens":{"WETH":276.89422}},{"date":1750896000,"tokens":{"WETH":276.67626}},{"date":1750982400,"tokens":{"WETH":272.22244}},{"date":1751068800,"tokens":{"WETH":272.92891}},{"date":1751155200,"tokens":{"WETH":273.41723}},{"date":1751241600,"tokens":{"WETH":282.93756}},{"date":1751328000,"tokens":{"WETH":279.3162}},{"date":1751414400,"tokens":{"WETH":271.52728}},{"date":1751500800,"tokens":{"WETH":288.54143}},{"date":1751587200,"tokens":{"WETH":288.7934}},{"date":1751673600,"tokens":{"WETH":282.04228}},{"date":1751760000,"tokens":{"WETH":282.83188}},{"date":1751846400,"tokens":{"WETH":287.3041}},{"date":1751932800,"tokens":{"WETH":285.7935}},{"date":1752019200,"tokens":{"WETH":291.87454}},{"date":1752105600,"tokens":{"WETH":308.60931}},{"date":1752192000,"tokens":{"WETH":326.72649}},{"date":1752278400,"tokens":{"WETH":327.06551}},{"date":1752364800,"tokens":{"WETH":325.86527}},{"date":1752451200,"tokens":{"WETH":332.94462}},{"date":1752537600,"tokens":{"WETH":330.17807}},{"date":1752624000,"tokens":{"WETH":343.09694}},{"date":1752710400,"tokens":{"WETH":363.87103}},{"date":1752796800,"tokens":{"WETH":391.86384}},{"date":1752883200,"tokens":{"WETH":383.18376}},{"date":1752969600,"tokens":{"WETH":392.79508}},{"date":1753056000,"tokens":{"WETH":403.73824}},{"date":1753142400,"tokens":{"WETH":407.42397}},{"date":1753228800,"tokens":{"WETH":406.02741}},{"date":1753315200,"tokens":{"WETH":395.86468}},{"date":1753401600,"tokens":{"WETH":397.33667}},{"date":1753488000,"tokens":{"WETH":404.51167}},{"date":1753574400,"tokens":{"WETH":405.0564}},{"date":1753660800,"tokens":{"WETH":416.30666}},{"date":1753747200,"tokens":{"WETH":409.55514}},{"date":1753833600,"tokens":{"WETH":409.45143}},{"date":1753920000,"tokens":{"WETH":411.90867}},{"date":1754006400,"tokens":{"WETH":401.48933}},{"date":1754092800,"tokens":{"WETH":380.27988}},{"date":1754179200,"tokens":{"WETH":374.83909}},{"date":1754265600,"tokens":{"WETH":381.38489}},{"date":1754352000,"tokens":{"WETH":400.37352}},{"date":1754438400,"tokens":{"WETH":389.58819}},{"date":1754524800,"tokens":{"WETH":399.16713}},{"date":1754611200,"tokens":{"WETH":419.69706}},{"date":1754697600,"tokens":{"WETH":436.66376}},{"date":1754784000,"tokens":{"WETH":456.0493}},{"date":1754870400,"tokens":{"WETH":459.69171}},{"date":1754956800,"tokens":{"WETH":460.96438}},{"date":1755043200,"tokens":{"WETH":490.58593}},{"date":1755129600,"tokens":{"WETH":506.65469}},{"date":1755216000,"tokens":{"WETH":486.97711}},{"date":1755302400,"tokens":{"WETH":475.46623}},{"date":1755388800,"tokens":{"WETH":471.27469}},{"date":1755475200,"tokens":{"WETH":462.10573}},{"date":1755561600,"tokens":{"WETH":456.47893}},{"date":1755648000,"tokens":{"WETH":438.31981}},{"date":1755734400,"tokens":{"WETH":464.47772}},{"date":1755820800,"tokens":{"WETH":457.85263}},{"date":1755907200,"tokens":{"WETH":509.96933}},{"date":1755993600,"tokens":{"WETH":503.27461}},{"date":1756080000,"tokens":{"WETH":502.86845}},{"date":1756166400,"tokens":{"WETH":474.66727}},{"date":1756252800,"tokens":{"WETH":489.81907}},{"date":1756339200,"tokens":{"WETH":481.44788}},{"date":1756425600,"tokens":{"WETH":481.27822}},{"date":1756512000,"tokens":{"WETH":462.58146}},{"date":1756598400,"tokens":{"WETH":475.72665}},{"date":1756684800,"tokens":{"WETH":470.17519}},{"date":1756771200,"tokens":{"WETH":466.37113}},{"date":1756857600,"tokens":{"WETH":462.97631}},{"date":1756944000,"tokens":{"WETH":473.42346}},{"date":1757030400,"tokens":{"WETH":460.99323}},{"date":1757116800,"tokens":{"WETH":461.10113}},{"date":1757203200,"tokens":{"WETH":459.80495}},{"date":1757289600,"tokens":{"WETH":459.47359}},{"date":1757376000,"tokens":{"WETH":459.80966}},{"date":1757462400,"tokens":{"WETH":460.85067}},{"date":1757548800,"tokens":{"WETH":464.99944}},{"date":1757635200,"tokens":{"WETH":483.57372}},{"date":1757721600,"tokens":{"WETH":499.62077}},{"date":1757808000,"tokens":{"WETH":495.73127}},{"date":1757894400,"tokens":{"WETH":492.04689}},{"date":1757980800,"tokens":{"WETH":480.86726}},{"date":1758067200,"tokens":{"WETH":484.62718}},{"date":1758153600,"tokens":{"WETH":489.19635}},{"date":1758240000,"tokens":{"WETH":489.27556}},{"date":1758326400,"tokens":{"WETH":477.30639}},{"date":1758412800,"tokens":{"WETH":477.06316}},{"date":1758499200,"tokens":{"WETH":474.93279}},{"date":1758585600,"tokens":{"WETH":450.78632}},{"date":1758672000,"tokens":{"WETH":444.26936}},{"date":1758758400,"tokens":{"WETH":438.10338}},{"date":1758844800,"tokens":{"WETH":425.96908}},{"date":1758931200,"tokens":{"WETH":432.66061}},{"date":1759017600,"tokens":{"WETH":431.98515}},{"date":1759104000,"tokens":{"WETH":442.00995}},{"date":1759190400,"tokens":{"WETH":451.51365}},{"date":1759276800,"tokens":{"WETH":444.75429}},{"date":1759363200,"tokens":{"WETH":470.14428}},{"date":1759449600,"tokens":{"WETH":478.79067}},{"date":1759536000,"tokens":{"WETH":477.59751}},{"date":1759622400,"tokens":{"WETH":478.93334}},{"date":1759708800,"tokens":{"WETH":482.57882}},{"date":1759795200,"tokens":{"WETH":497.91901}},{"date":1759881600,"tokens":{"WETH":475.36362}},{"date":1759968000,"tokens":{"WETH":473.68904}},{"date":1760054400,"tokens":{"WETH":466.4726}},{"date":1760140800,"tokens":{"WETH":415.52197}},{"date":1760227200,"tokens":{"WETH":406.06462}},{"date":1760313600,"tokens":{"WETH":447.36637}},{"date":1760400000,"tokens":{"WETH":452.53944}},{"date":1760486400,"tokens":{"WETH":440.99499}},{"date":1760572800,"tokens":{"WETH":433.64979}},{"date":1760659200,"tokens":{"WETH":421.57697}},{"date":1760745600,"tokens":{"WETH":414.47562}},{"date":1760832000,"tokens":{"WETH":418.21685}},{"date":1760918400,"tokens":{"WETH":425.50151}},{"date":1761004800,"tokens":{"WETH":428.09427}},{"date":1761091200,"tokens":{"WETH":416.79765}},{"date":1761177600,"tokens":{"WETH":413.73215}},{"date":1761264000,"tokens":{"WETH":416.0325}},{"date":1761350400,"tokens":{"WETH":425.14152}},{"date":1761436800,"tokens":{"WETH":426.1873}},{"date":1761523200,"tokens":{"WETH":451.82135}},{"date":1761609600,"tokens":{"WETH":443.4261}},{"date":1761696000,"tokens":{"WETH":429.09196}},{"date":1761782400,"tokens":{"WETH":424.38106}},{"date":1761868800,"tokens":{"WETH":414.59174}},{"date":1761955200,"tokens":{"WETH":415.22849}},{"date":1762041600,"tokens":{"WETH":418.93876}},{"date":1762128000,"tokens":{"WETH":409.85967}},{"date":1762214400,"tokens":{"WETH":393.30156}},{"date":1762300800,"tokens":{"WETH":361.01213}},{"date":1762387200,"tokens":{"WETH":371.99247}},{"date":1762473600,"tokens":{"WETH":363.49696}},{"date":1762560000,"tokens":{"WETH":374.70839}},{"date":1762646400,"tokens":{"WETH":369.32011}},{"date":1762732800,"tokens":{"WETH":393.58844}},{"date":1762819200,"tokens":{"WETH":392.99243}},{"date":1762905600,"tokens":{"WETH":372.63709}},{"date":1762992000,"tokens":{"WETH":374.41907}},{"date":1763078400,"tokens":{"WETH":350.37841}},{"date":1763164800,"tokens":{"WETH":348.96295}},{"date":1763251200,"tokens":{"WETH":346.14497}},{"date":1763337600,"tokens":{"WETH":340.92886}},{"date":1763424000,"tokens":{"WETH":334.60707}},{"date":1763510400,"tokens":{"WETH":342.07142}},{"date":1763596800,"tokens":{"WETH":334.04805}},{"date":1763683200,"tokens":{"WETH":311.18918}},{"date":1763769600,"tokens":{"WETH":308.04884}},{"date":1763856000,"tokens":{"WETH":312.76455}},{"date":1763942400,"tokens":{"WETH":308.49014}},{"date":1764028800,"tokens":{"WETH":322.73936}},{"date":1764115200,"tokens":{"WETH":323.89348}},{"date":1764201600,"tokens":{"WETH":335.26026}},{"date":1764288000,"tokens":{"WETH":330.94078}},{"date":1764374400,"tokens":{"WETH":336.0476}},{"date":1764460800,"tokens":{"WETH":331.17452}},{"date":1764547200,"tokens":{"WETH":316.90055}},{"date":1764633600,"tokens":{"WETH":311.44956}},{"date":1764720000,"tokens":{"WETH":332.53056}},{"date":1764806400,"tokens":{"WETH":352.24443}},{"date":1764892800,"tokens":{"WETH":347.06122}},{"date":1764979200,"tokens":{"WETH":335.85234}},{"date":1765065600,"tokens":{"WETH":335.79931}},{"date":1765152000,"tokens":{"WETH":343.55876}},{"date":1765238400,"tokens":{"WETH":345.77272}},{"date":1765324800,"tokens":{"WETH":361.88661}},{"date":1765411200,"tokens":{"WETH":359.79886}},{"date":1765497600,"tokens":{"WETH":357.68895}},{"date":1765584000,"tokens":{"WETH":340.53187}},{"date":1765670400,"tokens":{"WETH":343.54049}},{"date":1765756800,"tokens":{"WETH":339.21795}},{"date":1765843200,"tokens":{"WETH":327.46145}},{"date":1765929600,"tokens":{"WETH":326.87147}},{"date":1766016000,"tokens":{"WETH":314.60646}},{"date":1766102400,"tokens":{"WETH":313.65362}},{"date":1766188800,"tokens":{"WETH":329.93652}},{"date":1766275200,"tokens":{"WETH":329.11251}},{"date":1766361600,"tokens":{"WETH":334.13836}},{"date":1766448000,"tokens":{"WETH":333.92148}},{"date":1766534400,"tokens":{"WETH":323.95888}},{"date":1766620800,"tokens":{"WETH":326.23515}},{"date":1766707200,"tokens":{"WETH":326.48812}},{"date":1766793600,"tokens":{"WETH":323.81081}},{"date":1766880000,"tokens":{"WETH":325.5965}},{"date":1766966400,"tokens":{"WETH":331.36113}},{"date":1767052800,"tokens":{"WETH":324.89448}},{"date":1767139200,"tokens":{"WETH":329.5661}},{"date":1767225600,"tokens":{"WETH":328.71617}},{"date":1767312000,"tokens":{"WETH":330.97023}},{"date":1767398400,"tokens":{"WETH":343.9221}},{"date":1767484800,"tokens":{"WETH":346.32885}},{"date":1767571200,"tokens":{"WETH":352.86583}},{"date":1767657600,"tokens":{"WETH":354.1285}},{"date":1767744000,"tokens":{"WETH":356.07438}},{"date":1767830400,"tokens":{"WETH":346.48457}},{"date":1767916800,"tokens":{"WETH":342.61481}},{"date":1768003200,"tokens":{"WETH":339.31645}},{"date":1768089600,"tokens":{"WETH":339.63991}},{"date":1768176000,"tokens":{"WETH":345.09593}},{"date":1768262400,"tokens":{"WETH":340.22525}},{"date":1768348800,"tokens":{"WETH":364.98568}},{"date":1768435200,"tokens":{"WETH":361.78685}},{"date":1768521600,"tokens":{"WETH":362.55529}},{"date":1768608000,"tokens":{"WETH":360.36328}},{"date":1768694400,"tokens":{"WETH":361.5074}},{"date":1768780800,"tokens":{"WETH":351.93135}},{"date":1768867200,"tokens":{"WETH":349.11089}},{"date":1768953600,"tokens":{"WETH":329.66174}},{"date":1769040000,"tokens":{"WETH":332.93334}},{"date":1769126400,"tokens":{"WETH":325.93626}},{"date":1769212800,"tokens":{"WETH":326.55218}},{"date":1769299200,"tokens":{"WETH":324.68174}},{"date":1769385600,"tokens":{"WETH":319.87155}},{"date":1769472000,"tokens":{"WETH":323.89887}},{"date":1769558400,"tokens":{"WETH":332.50361}},{"date":1769644800,"tokens":{"WETH":326.05129}},{"date":1769731200,"tokens":{"WETH":312.37542}},{"date":1769817600,"tokens":{"WETH":300.93208}},{"date":1769904000,"tokens":{"WETH":276.14285}},{"date":1769990400,"tokens":{"WETH":246.74358}},{"date":1770076800,"tokens":{"WETH":263.90617}},{"date":1770163200,"tokens":{"WETH":254.68599}},{"date":1770249600,"tokens":{"WETH":246.6362}},{"date":1770336000,"tokens":{"WETH":222.06019}},{"date":1770422400,"tokens":{"WETH":236.66271}},{"date":1770508800,"tokens":{"WETH":239.10688}},{"date":1770595200,"tokens":{"WETH":239.21677}},{"date":1770681600,"tokens":{"WETH":240.89838}},{"date":1770768000,"tokens":{"WETH":232.48779}},{"date":1770854400,"tokens":{"WETH":226.59883}},{"date":1770940800,"tokens":{"WETH":223.82483}},{"date":1771027200,"tokens":{"WETH":235.96292}},{"date":1771113600,"tokens":{"WETH":234.38534}},{"date":1771200000,"tokens":{"WETH":226.89843}},{"date":1771286400,"tokens":{"WETH":229.21963}},{"date":1771372800,"tokens":{"WETH":229.70256}},{"date":1771459200,"tokens":{"WETH":226.26762}},{"date":1771545600,"tokens":{"WETH":225.29433}},{"date":1771632000,"tokens":{"WETH":226.31256}},{"date":1771718400,"tokens":{"WETH":227.64133}},{"date":1771804800,"tokens":{"WETH":224.40414}},{"date":1771891200,"tokens":{"WETH":216.09047}},{"date":1771977600,"tokens":{"WETH":223.05591}},{"date":1772064000,"tokens":{"WETH":235.83619}},{"date":1772150400,"tokens":{"WETH":231.42645}},{"date":1772236800,"tokens":{"WETH":222.76257}},{"date":1772323200,"tokens":{"WETH":233.98814}},{"date":1772409600,"tokens":{"WETH":226.96699}},{"date":1772496000,"tokens":{"WETH":231.23571}},{"date":1772582400,"tokens":{"WETH":227.93125}},{"date":1772668800,"tokens":{"WETH":242.9}},{"date":1772755200,"tokens":{"WETH":237.9668}},{"date":1772841600,"tokens":{"WETH":227.87154}},{"date":1772928000,"tokens":{"WETH":227.08773}},{"date":1773014400,"tokens":{"WETH":225.73322}},{"date":1773100800,"tokens":{"WETH":233.53883}},{"date":1773187200,"tokens":{"WETH":234.15448}},{"date":1773273600,"tokens":{"WETH":233.02919}},{"date":1773360000,"tokens":{"WETH":244.37681}},{"date":1773446400,"tokens":{"WETH":240.92114}},{"date":1773532800,"tokens":{"WETH":239.53547}},{"date":1773619200,"tokens":{"WETH":249.34136}},{"date":1773705600,"tokens":{"WETH":266.72382}},{"date":1773792000,"tokens":{"WETH":264.38331}},{"date":1773878400,"tokens":{"WETH":249.97324}},{"date":1773964800,"tokens":{"WETH":244.53109}},{"date":1774051200,"tokens":{"WETH":245.39613}},{"date":1774137600,"tokens":{"WETH":239.12823}},{"date":1774224000,"tokens":{"WETH":235.75606}},{"date":1774310400,"tokens":{"WETH":243.32442}},{"date":1774396800,"tokens":{"WETH":246.36719}},{"date":1774483200,"tokens":{"WETH":247.29923}},{"date":1774569600,"tokens":{"WETH":235.29338}},{"date":1774656000,"tokens":{"WETH":228.55614}},{"date":1774742400,"tokens":{"WETH":230.02274}},{"date":1774828800,"tokens":{"WETH":234.43634}},{"date":1774915200,"tokens":{"WETH":233.73266}},{"date":1775001600,"tokens":{"WETH":239.03405}},{"date":1775088000,"tokens":{"WETH":241.6802}},{"date":1775174400,"tokens":{"WETH":235.5686}},{"date":1775260800,"tokens":{"WETH":235.49644}},{"date":1775347200,"tokens":{"WETH":236.18372}},{"date":1775433600,"tokens":{"WETH":242.87467}},{"date":1775520000,"tokens":{"WETH":241.28923}},{"date":1775606400,"tokens":{"WETH":254.68501}},{"date":1775692800,"tokens":{"WETH":249.0964}},{"date":1775779200,"tokens":{"WETH":250.57889}},{"date":1775865600,"tokens":{"WETH":255.50588}},{"date":1775952000,"tokens":{"WETH":259.13779}},{"date":1776038400,"tokens":{"WETH":250.52009}},{"date":1776124800,"tokens":{"WETH":268.63912}},{"date":1776211200,"tokens":{"WETH":264.1583}},{"date":1776297600,"tokens":{"WETH":266.96045}},{"date":1776384000,"tokens":{"WETH":263.74464}},{"date":1776470400,"tokens":{"WETH":273.7708}},{"date":1776556800,"tokens":{"WETH":265.81786}},{"date":1776643200,"tokens":{"WETH":258.49301}},{"date":1776729600,"tokens":{"WETH":263.56133}},{"date":1776816000,"tokens":{"WETH":263.99969}},{"date":1776902400,"tokens":{"WETH":266.21975}},{"date":1776988800,"tokens":{"WETH":263.25021}},{"date":1777075200,"tokens":{"WETH":262.92848}},{"date":1777161600,"tokens":{"WETH":262.80707}},{"date":1777248000,"tokens":{"WETH":268.36235}},{"date":1777334400,"tokens":{"WETH":260.64328}},{"date":1777420800,"tokens":{"WETH":259.82981}},{"date":1777507200,"tokens":{"WETH":257.83927}},{"date":1777593600,"tokens":{"WETH":257.01695}},{"date":1777680000,"tokens":{"WETH":260.13031}},{"date":1777766400,"tokens":{"WETH":261.3523}},{"date":1777852800,"tokens":{"WETH":262.48584}},{"date":1777939200,"tokens":{"WETH":265.9372}},{"date":1778025600,"tokens":{"WETH":268.16504}},{"date":1778112000,"tokens":{"WETH":265.92607}},{"date":1778198400,"tokens":{"WETH":258.46312}},{"date":1778284800,"tokens":{"WETH":262.30653}},{"date":1778371200,"tokens":{"WETH":263.91893}},{"date":1778457600,"tokens":{"WETH":264.1153}},{"date":1778544000,"tokens":{"WETH":262.53941}},{"date":1778630400,"tokens":{"WETH":259.02188}},{"date":1778716800,"tokens":{"WETH":255.20245}},{"date":1778803200,"tokens":{"WETH":257.57094}},{"date":1778889600,"tokens":{"WETH":253.25865}},{"date":1778976000,"tokens":{"WETH":248.6788}},{"date":1779062400,"tokens":{"WETH":242.21209}},{"date":1779148800,"tokens":{"WETH":244.28061}},{"date":1779235200,"tokens":{"WETH":241.4501}},{"date":1779321600,"tokens":{"WETH":244.74654}},{"date":1779408000,"tokens":{"WETH":243.35498}},{"date":1779494400,"tokens":{"WETH":236.79078}},{"date":1779580800,"tokens":{"WETH":242.65719}},{"date":1779667200,"tokens":{"WETH":240.51367}},{"date":1779753600,"tokens":{"WETH":238.94329}},{"date":1779840000,"tokens":{"WETH":236.94635}},{"date":1779926400,"tokens":{"WETH":227.8094}},{"date":1780012800,"tokens":{"WETH":230.30202}},{"date":1780099200,"tokens":{"WETH":231.5949}},{"date":1780185600,"tokens":{"WETH":233.40591}},{"date":1780272000,"tokens":{"WETH":229.9286}},{"date":1780358400,"tokens":{"WETH":229.36713}},{"date":1780444800,"tokens":{"WETH":216.4569}},{"date":1780531200,"tokens":{"WETH":210.45492}},{"date":1780617600,"tokens":{"WETH":201.46882}},{"date":1780704000,"tokens":{"WETH":187.27568}},{"date":1780790400,"tokens":{"WETH":185.25772}},{"date":1780876800,"tokens":{"WETH":197.78162}},{"date":1780963200,"tokens":{"WETH":196.16151}},{"date":1781049600,"tokens":{"WETH":193.11507}},{"date":1781136000,"tokens":{"WETH":194.00007}},{"date":1781222400,"tokens":{"WETH":196.23088}},{"date":1781308800,"tokens":{"WETH":195.98647}},{"date":1781395200,"tokens":{"WETH":198.20495}},{"date":1781481600,"tokens":{"WETH":201.82686}},{"date":1781568000,"tokens":{"WETH":209.52153}},{"date":1781654400,"tokens":{"WETH":209.74267}},{"date":1781740800,"tokens":{"WETH":204.21744}},{"date":1781827200,"tokens":{"WETH":201.23697}},{"date":1781913600,"tokens":{"WETH":200.54612}},{"date":1782000000,"tokens":{"WETH":203.51815}},{"date":1782086400,"tokens":{"WETH":202.38631}},{"date":1782172800,"tokens":{"WETH":203.14512}},{"date":1782259200,"tokens":{"WETH":196.34218}},{"date":1782345600,"tokens":{"WETH":191.13214}},{"date":1782432000,"tokens":{"WETH":180.91161}},{"date":1782518400,"tokens":{"WETH":187.52522}},{"date":1782604800,"tokens":{"WETH":186.21237}},{"date":1782691200,"tokens":{"WETH":187.40213}},{"date":1782777600,"tokens":{"WETH":187.59751}},{"date":1782864000,"tokens":{"WETH":184.71409}},{"date":1782950400,"tokens":{"WETH":190.28428}},{"date":1783036800,"tokens":{"WETH":199.9044}},{"date":1783123200,"tokens":{"WETH":204.8239}},{"date":1783209600,"tokens":{"WETH":207.50601}},{"date":1783296000,"tokens":{"WETH":208.31925}},{"date":1783382400,"tokens":{"WETH":209.63534}},{"date":1783468800,"tokens":{"WETH":207.19289}},{"date":1783555200,"tokens":{"WETH":202.65978}},{"date":1783641600,"tokens":{"WETH":206.72031}},{"date":1783728000,"tokens":{"WETH":209.37541}},{"date":1783814400,"tokens":{"WETH":210.70833}},{"date":1783900800,"tokens":{"WETH":209.96463}},{"date":1783987200,"tokens":{"WETH":208.74421}},{"date":1784073600,"tokens":{"WETH":219.84362}},{"date":1784160000,"tokens":{"WETH":223.56509}},{"date":1784246400,"tokens":{"WETH":215.05723}},{"date":1784332800,"tokens":{"WETH":214.74936}},{"date":1784419200,"tokens":{"WETH":217.00797}},{"date":1784505600,"tokens":{"WETH":217.80278}},{"date":1784592000,"tokens":{"WETH":222.2251}},{"date":1784678400,"tokens":{"WETH":224.31939}},{"date":1784764800,"tokens":{"WETH":223.17287}},{"date":1784851200,"tokens":{"WETH":217.20561}},{"date":1784937600,"tokens":{"WETH":216.65245}},{"date":1785024000,"tokens":{"WETH":218.61101}},{"date":1785110400,"tokens":{"WETH":224.98647}},{"date":1785196800,"tokens":{"WETH":218.66887}},{"date":1785283200,"tokens":{"WETH":220.02724}},{"date":1785369600,"tokens":{"WETH":222.39817}},{"date":1785456000,"tokens":{"WETH":222.3151}},{"date":1785542400,"tokens":{"WETH":217.48555}},{"date":1785628800,"tokens":{"WETH":218.25931}},{"date":1785715200,"tokens":{"WETH":217.90814}},{"date":1785801600,"tokens":{"WETH":216.16845}},{"date":1785888000,"tokens":{"WETH":218.47437}},{"date":1785974400,"tokens":{"WETH":221.2771}},{"date":1786060800,"tokens":{"WETH":220.76318}},{"date":1786147200,"tokens":{"WETH":222.47234}},{"date":1786233600,"tokens":{"WETH":222.43819}},{"date":1786320000,"tokens":{"WETH":221.29526}},{"date":1786406400,"tokens":{"WETH":218.3617}},{"date":1786492800,"tokens":{"WETH":218.94884}},{"date":1786579200,"tokens":{"WETH":218.4277}},{"date":1786665600,"tokens":{"WETH":218.96673}},{"date":1786752000,"tokens":{"WETH":218.80831}},{"date":1786838400,"tokens":{"WETH":218.32029}},{"date":1786924800,"tokens":{"WETH":217.89424}},{"date":1787011200,"tokens":{"WETH":219.62836}},{"date":1787097600,"tokens":{"WETH":221.79015}},{"date":1787184000,"tokens":{"WETH":257.87936}},{"date":1787270400,"tokens":{"WETH":266.87629}},{"date":1787356800,"tokens":{"WETH":283.58471}},{"date":1787443200,"tokens":{"WETH":273.91669}},{"date":1787529600,"tokens":{"WETH":275.65075}},{"date":1787616000,"tokens":{"WETH":282.62109}},{"date":1787702400,"tokens":{"WETH":277.22189}},{"date":1787788800,"tokens":{"WETH":282.57151}},{"date":1787875200,"tokens":{"WETH":280.92909}},{"date":1787961600,"tokens":{"WETH":275.60878}},{"date":1788048000,"tokens":{"WETH":277.77118}},{"date":1788134400,"tokens":{"WETH":273.41625}},{"date":1788220800,"tokens":{"WETH":277.54648}},{"date":1788307200,"tokens":{"WETH":271.66692}},{"date":1788393600,"tokens":{"WETH":271.61105}},{"date":1788480000,"tokens":{"WETH":282.37444}},{"date":1788566400,"tokens":{"WETH":276.59238}},{"date":1788652800,"tokens":{"WETH":279.84529}},{"date":1788739200,"tokens":{"WETH":282.34705}},{"date":1788825600,"tokens":{"WETH":281.72219}},{"date":1788912000,"tokens":{"WETH":280.27446}},{"date":1788998400,"tokens":{"WETH":278.78969}},{"date":1789084800,"tokens":{"WETH":276.42121}},{"date":1789171200,"tokens":{"WETH":283.02744}},{"date":1789257600,"tokens":{"WETH":284.13816}},{"date":1789344000,"tokens":{"WETH":283.05306}},{"date":1789430400,"tokens":{"WETH":283.10994}},{"date":1789516800,"tokens":{"WETH":271.54242}},{"date":1789603200,"tokens":{"WETH":275.10726}},{"date":1789689600,"tokens":{"WETH":276.73873}},{"date":1789776000,"tokens":{"WETH":294.32118}},{"date":1789862400,"tokens":{"WETH":294.82878}},{"date":1789948800,"tokens":{"WETH":297.77778}},{"date":1790035200,"tokens":{"WETH":306.07729}},{"date":1790121600,"tokens":{"WETH":307.22329}},{"date":1790208000,"tokens":{"WETH":300.01047}},{"date":1790294400,"tokens":{"WETH":300.80224}},{"date":1790380800,"tokens":{"WETH":300.18769}},{"date":1790467200,"tokens":{"WETH":301.10388}},{"date":1790553600,"tokens":{"WETH":297.28005}},{"date":1790640000,"tokens":{"WETH":300.09702}},{"date":1790726400,"tokens":{"WETH":298.59537}},{"date":1790812800,"tokens":{"WETH":300.40312}},{"date":1790899200,"tokens":{"WETH":302.13356}},{"date":1790985600,"tokens":{"WETH":298.50474}},{"date":1791072000,"tokens":{"WETH":300.97521}},{"date":1791158400,"tokens":{"WETH":304.63492}},{"date":1791244800,"tokens":{"WETH":303.03516}},{"date":1791331200,"tokens":{"WETH":291.8987}},{"date":1791417600,"tokens":{"WETH":289.13456}},{"date":1791504000,"tokens":{"WETH":280.75111}},{"date":1791590400,"tokens":{"WETH":280.30377}},{"date":1791676800,"tokens":{"WETH":280.92236}},{"date":1791763200,"tokens":{"WETH":285.49779}},{"date":1791849600,"tokens":{"WETH":282.07667}},{"date":1791936000,"tokens":{"WETH":281.33903}},{"date":1792022400,"tokens":{"WETH":273.31318}},{"date":1792108800,"tokens":{"WETH":275.06759}},{"date":1792195200,"tokens":{"WETH":273.12183}},{"date":1792281600,"tokens":{"WETH":272.89202}},{"date":1792368000,"tokens":{"WETH":273.11746}},{"date":1792454400,"tokens":{"WETH":271.62528}},{"date":1792540800,"tokens":{"WETH":276.94732}},{"date":1792627200,"tokens":{"WETH":278.31413}},{"date":1792713600,"tokens":{"WETH":270.35986}},{"date":1792800000,"tokens":{"WETH":269.63348}},{"date":1792886400,"tokens":{"WETH":267.48806}},{"date":1792972800,"tokens":{"WETH":260.67936}},{"date":1793059200,"tokens":{"WETH":262.49705}},{"date":1793145600,"tokens":{"WETH":265.49821}},{"date":1793232000,"tokens":{"WETH":261.03574}},{"date":1793279963,"tokens":{"WETH":262.80347}}],"tokens":[{"date":1691712000,"tokens":{"WETH":1.35151}},{"date":1691798400,"tokens":{"WETH":9.3761}},{"date":1691884800,"tokens":{"WETH":7.37401}},{"date":1691971200,"tokens":{"WETH":6.97576}},{"date":1692057600,"tokens":{"WETH":7.73616}},{"date":1692144000,"tokens":{"WETH":7.17388}},{"date":1692230400,"tokens":{"WETH":4.84417}},{"date":1692316800,"tokens":{"WETH":4.20419}},{"date":1692403200,"tokens":{"WETH":4.06038}},{"date":1692489600,"tokens":{"WETH":4.30672}},{"date":1692576000,"tokens":{"WETH":4.003}},{"date":1692662400,"tokens":{"WETH":4.02781}},{"date":1692748800,"tokens":{"WETH":3.96209}},{"date":1692835200,"tokens":{"WETH":3.98163}},{"date":1692921600,"tokens":{"WETH":3.88852}},{"date":1693008000,"tokens":{"WETH":3.8833}},{"date":1693094400,"tokens":{"WETH":3.70534}},{"date":1693180800,"tokens":{"WETH":3.76578}},{"date":1693267200,"tokens":{"WETH":3.80753}},{"date":1693353600,"tokens":{"WETH":3.78616}},{"date":1693440000,"tokens":{"WETH":3.67675}},{"date":1693526400,"tokens":{"WETH":3.67501}},{"date":1693612800,"tokens":{"WETH":3.66216}},{"date":1693699200,"tokens":{"WETH":3.64056}},{"date":1693785600,"tokens":{"WETH":3.64862}},{"date":1693872000,"tokens":{"WETH":3.64862}},{"date":1693958400,"tokens":{"WETH":3.64862}},{"date":1694044800,"tokens":{"WETH":3.61663}},{"date":1694131200,"tokens":{"WETH":3.61023}},{"date":1694217600,"tokens":{"WETH":3.61007}},{"date":1694304000,"tokens":{"WETH":3.5884}},{"date":1694390400,"tokens":{"WETH":2.83445}},{"date":1694476800,"tokens":{"WETH":2.86086}},{"date":1694563200,"tokens":{"WETH":2.83969}},{"date":1694649600,"tokens":{"WETH":2.8397}},{"date":1694736000,"tokens":{"WETH":2.82571}},{"date":1694822400,"tokens":{"WETH":2.82571}},{"date":1694908800,"tokens":{"WETH":2.82571}},{"date":1694995200,"tokens":{"WETH":2.82571}},{"date":1695081600,"tokens":{"WETH":2.81173}},{"date":1695168000,"tokens":{"WETH":1.47525}},{"date":1695254400,"tokens":{"WETH":1.47902}},{"date":1695340800,"tokens":{"WETH":1.46935}},{"date":1695427200,"tokens":{"WETH":1.46754}},{"date":1695513600,"tokens":{"WETH":1.46231}},{"date":1695600000,"tokens":{"WETH":1.45696}},{"date":1695686400,"tokens":{"WETH":1.45624}},{"date":1695772800,"tokens":{"WETH":1.45624}},{"date":1695859200,"tokens":{"WETH":1.45624}},{"date":1695945600,"tokens":{"WETH":1.40011}},{"date":1696032000,"tokens":{"WETH":1.39937}},{"date":1696118400,"tokens":{"WETH":1.39937}},{"date":1696204800,"tokens":{"WETH":1.38592}},{"date":1696291200,"tokens":{"WETH":1.39579}},{"date":1696377600,"tokens":{"WETH":1.39581}},{"date":1696464000,"tokens":{"WETH":1.40722}},{"date":1696550400,"tokens":{"WETH":1.40771}},{"date":1696636800,"tokens":{"WETH":1.40771}},{"date":1696723200,"tokens":{"WETH":1.40476}},{"date":1696809600,"tokens":{"WETH":1.40476}},{"date":1696896000,"tokens":{"WETH":1.42633}},{"date":1696982400,"tokens":{"WETH":1.42633}},{"date":1697068800,"tokens":{"WETH":1.42093}},{"date":1697155200,"tokens":{"WETH":1.43181}},{"date":1697241600,"tokens":{"WETH":1.43181}},{"date":1697328000,"tokens":{"WETH":1.42843}},{"date":1697414400,"tokens":{"WETH":1.42155}},{"date":1697500800,"tokens":{"WETH":1.4121}},{"date":1697587200,"tokens":{"WETH":1.4121}},{"date":1697673600,"tokens":{"WETH":1.41356}},{"date":1697760000,"tokens":{"WETH":1.56289}},{"date":1697846400,"tokens":{"WETH":1.5769}},{"date":1697932800,"tokens":{"WETH":1.39759}},{"date":1698019200,"tokens":{"WETH":1.38591}},{"date":1698105600,"tokens":{"WETH":1.34685}},{"date":1698192000,"tokens":{"WETH":1.34725}},{"date":1698278400,"tokens":{"WETH":1.35019}},{"date":1698364800,"tokens":{"WETH":1.34359}},{"date":1698451200,"tokens":{"WETH":1.34359}},{"date":1698537600,"tokens":{"WETH":1.34359}},{"date":1698624000,"tokens":{"WETH":1.34371}},{"date":1698710400,"tokens":{"WETH":1.33574}},{"date":1698796800,"tokens":{"WETH":1.33428}},{"date":1698883200,"tokens":{"WETH":1.33574}},{"date":1698969600,"tokens":{"WETH":1.33574}},{"date":1699056000,"tokens":{"WETH":1.33574}},{"date":1699142400,"tokens":{"WETH":1.32469}},{"date":1699228800,"tokens":{"WETH":1.313}},{"date":1699315200,"tokens":{"WETH":1.313}},{"date":1699401600,"tokens":{"WETH":1.32481}},{"date":1699488000,"tokens":{"WETH":1.32481}},{"date":1699574400,"tokens":{"WETH":1.26876}},{"date":1699660800,"tokens":{"WETH":1.26876}},{"date":1699747200,"tokens":{"WETH":1.27062}},{"date":1699833600,"tokens":{"WETH":1.27081}},{"date":1699920000,"tokens":{"WETH":1.27081}},{"date":1700006400,"tokens":{"WETH":1.28648}},{"date":1700092800,"tokens":{"WETH":1.27553}},{"date":1700179200,"tokens":{"WETH":1.288}},{"date":1700265600,"tokens":{"WETH":1.30019}},{"date":1700352000,"tokens":{"WETH":1.30019}},{"date":1700438400,"tokens":{"WETH":1.28902}},{"date":1700524800,"tokens":{"WETH":1.27855}},{"date":1700611200,"tokens":{"WETH":1.30017}},{"date":1700697600,"tokens":{"WETH":1.27405}},{"date":1700784000,"tokens":{"WETH":1.36421}},{"date":1700870400,"tokens":{"WETH":1.35358}},{"date":1700956800,"tokens":{"WETH":1.35361}},{"date":1701043200,"tokens":{"WETH":0.12171}},{"date":1701129600,"tokens":{"WETH":0.12235}},{"date":1701216000,"tokens":{"WETH":0.12235}},{"date":1701302400,"tokens":{"WETH":0.12276}},{"date":1701388800,"tokens":{"WETH":0.12276}},{"date":1701475200,"tokens":{"WETH":0.12276}},{"date":1701561600,"tokens":{"WETH":0.12297}},{"date":1701648000,"tokens":{"WETH":0.12297}},{"date":1701734400,"tokens":{"WETH":0.12297}},{"date":1701820800,"tokens":{"WETH":0.12318}},{"date":1701907200,"tokens":{"WETH":0.12318}},{"date":1701993600,"tokens":{"WETH":0.12318}},{"date":1702080000,"tokens":{"WETH":0.12318}},{"date":1702166400,"tokens":{"WETH":0.12318}},{"date":1702252800,"tokens":{"WETH":0.12157}},{"date":1702339200,"tokens":{"WETH":0.12157}},{"date":1702425600,"tokens":{"WETH":0.12157}},{"date":1702512000,"tokens":{"WETH":0.12157}},{"date":1702598400,"tokens":{"WETH":0.1226}},{"date":1702684800,"tokens":{"WETH":0.12301}},{"date":1702771200,"tokens":{"WETH":0.12301}},{"date":1702857600,"tokens":{"WETH":0.12372}},{"date":1702944000,"tokens":{"WETH":0.12423}},{"date":1703030400,"tokens":{"WETH":0.12625}},{"date":1703116800,"tokens":{"WETH":0.12677}},{"date":1703203200,"tokens":{"WETH":0.12697}},{"date":1703289600,"tokens":{"WETH":0.12721}},{"date":1703376000,"tokens":{"WETH":0.12721}},{"date":1703462400,"tokens":{"WETH":0.12721}},{"date":1703548800,"tokens":{"WETH":0.12721}},{"date":1703635200,"tokens":{"WETH":0.12851}},{"date":1703721600,"tokens":{"WETH":0.12851}},{"date":1703808000,"tokens":{"WETH":0.12851}},{"date":1703894400,"tokens":{"WETH":0.12861}},{"date":1703980800,"tokens":{"WETH":0.12861}},{"date":1704067200,"tokens":{"WETH":0.12861}},{"date":1704153600,"tokens":{"WETH":0.12861}},{"date":1704240000,"tokens":{"WETH":0.12837}},{"date":1704326400,"tokens":{"WETH":0.12837}},{"date":1704412800,"tokens":{"WETH":0.12802}},{"date":1704499200,"tokens":{"WETH":0.12802}},{"date":1704585600,"tokens":{"WETH":0.12822}},{"date":1704672000,"tokens":{"WETH":0.1294}},{"date":1704758400,"tokens":{"WETH":0.12924}},{"date":1704844800,"tokens":{"WETH":0.12924}},{"date":1704931200,"tokens":{"WETH":0.13107}},{"date":1705017600,"tokens":{"WETH":0.13107}},{"date":1705104000,"tokens":{"WETH":0.13107}},{"date":1705190400,"tokens":{"WETH":0.13107}},{"date":1705276800,"tokens":{"WETH":0.13116}},{"date":1705363200,"tokens":{"WETH":0.13126}},{"date":1705449600,"tokens":{"WETH":0.13126}},{"date":1705536000,"tokens":{"WETH":0.13126}},{"date":1705622400,"tokens":{"WETH":0.13289}},{"date":1705708800,"tokens":{"WETH":0.13218}},{"date":1705795200,"tokens":{"WETH":0.1317}},{"date":1705881600,"tokens":{"WETH":0.12412}},{"date":1705968000,"tokens":{"WETH":0.12416}},{"date":1706054400,"tokens":{"WETH":0.12416}},{"date":1706140800,"tokens":{"WETH":0.12437}},{"date":1706227200,"tokens":{"WETH":0.12488}},{"date":1706313600,"tokens":{"WETH":0.12488}},{"date":1706400000,"tokens":{"WETH":0.12488}},{"date":1706486400,"tokens":{"WETH":0.12488}},{"date":1706572800,"tokens":{"WETH":0.12514}},{"date":1706659200,"tokens":{"WETH":0.12502}},{"date":1706745600,"tokens":{"WETH":0.12502}},{"date":1706832000,"tokens":{"WETH":0.1252}},{"date":1706918400,"tokens":{"WETH":0.1257}},{"date":1707004800,"tokens":{"WETH":0.1257}},{"date":1707091200,"tokens":{"WETH":0.1259}},{"date":1707177600,"tokens":{"WETH":0.12632}},{"date":1707264000,"tokens":{"WETH":0.12632}},{"date":1707350400,"tokens":{"WETH":0.12632}},{"date":1707436800,"tokens":{"WETH":0.12665}},{"date":1707523200,"tokens":{"WETH":0.12692}},{"date":1707609600,"tokens":{"WETH":0.12692}},{"date":1707696000,"tokens":{"WETH":0.12692}},{"date":1707782400,"tokens":{"WETH":0.12692}},{"date":1707868800,"tokens":{"WETH":0.1273}},{"date":1707955200,"tokens":{"WETH":0.1273}},{"date":1708041600,"tokens":{"WETH":0.12757}},{"date":1708128000,"tokens":{"WETH":0.12757}},{"date":1708214400,"tokens":{"WETH":0.12757}},{"date":1708300800,"tokens":{"WETH":0.12757}},{"date":1708387200,"tokens":{"WETH":0.12757}},{"date":1708473600,"tokens":{"WETH":0.13186}},{"date":1708560000,"tokens":{"WETH":0.12911}},{"date":1708646400,"tokens":{"WETH":0.12911}},{"date":1708732800,"tokens":{"WETH":0.12911}},{"date":1708819200,"tokens":{"WETH":0.12972}},{"date":1708905600,"tokens":{"WETH":0.12988}},{"date":1708992000,"tokens":{"WETH":0.12988}},{"date":1709078400,"tokens":{"WETH":0.12988}},{"date":1709164800,"tokens":{"WETH":0.12988}},{"date":1709251200,"tokens":{"WETH":0.1299}},{"date":1709337600,"tokens":{"WETH":0.1299}},{"date":1709424000,"tokens":{"WETH":0.1287}},{"date":1709510400,"tokens":{"WETH":0.1287}},{"date":1709596800,"tokens":{"WETH":0.1287}},{"date":1709683200,"tokens":{"WETH":0.1287}},{"date":1709769600,"tokens":{"WETH":0.1287}},{"date":1709856000,"tokens":{"WETH":0.12817}},{"date":1709942400,"tokens":{"WETH":0.12745}},{"date":1710028800,"tokens":{"WETH":0.12745}},{"date":1710115200,"tokens":{"WETH":0.12745}},{"date":1710201600,"tokens":{"WETH":0.12745}},{"date":1710288000,"tokens":{"WETH":0.12745}},{"date":1710374400,"tokens":{"WETH":0.12773}},{"date":1710460800,"tokens":{"WETH":0.11541}},{"date":1710547200,"tokens":{"WETH":0.11551}},{"date":1710633600,"tokens":{"WETH":0.11595}},{"date":1710720000,"tokens":{"WETH":0.11638}},{"date":1710806400,"tokens":{"WETH":0.11717}},{"date":1710892800,"tokens":{"WETH":0.11773}},{"date":1710979200,"tokens":{"WETH":0.11773}},{"date":1711065600,"tokens":{"WETH":0.11704}},{"date":1711152000,"tokens":{"WETH":0.11764}},{"date":1711238400,"tokens":{"WETH":0.11748}},{"date":1711324800,"tokens":{"WETH":0.11767}},{"date":1711411200,"tokens":{"WETH":0.11767}},{"date":1711497600,"tokens":{"WETH":0.11739}},{"date":1711584000,"tokens":{"WETH":0.11795}},{"date":1711670400,"tokens":{"WETH":0.11795}},{"date":1711756800,"tokens":{"WETH":0.11894}},{"date":1711843200,"tokens":{"WETH":0.11894}},{"date":1711929600,"tokens":{"WETH":0.09908}},{"date":1712016000,"tokens":{"WETH":0.09933}},{"date":1712102400,"tokens":{"WETH":0.09978}},{"date":1712188800,"tokens":{"WETH":0.09978}},{"date":1712275200,"tokens":{"WETH":0.09956}},{"date":1712361600,"tokens":{"WETH":0.10084}},{"date":1712448000,"tokens":{"WETH":0.10084}},{"date":1712534400,"tokens":{"WETH":0.10057}},{"date":1712620800,"tokens":{"WETH":0.1007}},{"date":1712707200,"tokens":{"WETH":0.09992}},{"date":1712793600,"tokens":{"WETH":0.10035}},{"date":1712880000,"tokens":{"WETH":0.10035}},{"date":1712966400,"tokens":{"WETH":0.10114}},{"date":1713052800,"tokens":{"WETH":0.10202}},{"date":1713139200,"tokens":{"WETH":0.10173}},{"date":1713225600,"tokens":{"WETH":0.10154}},{"date":1713312000,"tokens":{"WETH":0.10175}},{"date":1713398400,"tokens":{"WETH":0.10192}},{"date":1713484800,"tokens":{"WETH":0.10192}},{"date":1713571200,"tokens":{"WETH":0.10192}},{"date":1713657600,"tokens":{"WETH":0.10947}},{"date":1713744000,"tokens":{"WETH":0.10954}},{"date":1713830400,"tokens":{"WETH":0.10954}},{"date":1713916800,"tokens":{"WETH":0.10961}},{"date":1714003200,"tokens":{"WETH":0.10961}},{"date":1714089600,"tokens":{"WETH":0.10961}},{"date":1714176000,"tokens":{"WETH":0.10961}},{"date":1714262400,"tokens":{"WETH":0.10961}},{"date":1714348800,"tokens":{"WETH":0.10912}},{"date":1714435200,"tokens":{"WETH":0.10964}},{"date":1714521600,"tokens":{"WETH":0.11029}},{"date":1714608000,"tokens":{"WETH":0.11012}},{"date":1714694400,"tokens":{"WETH":0.11026}},{"date":1714780800,"tokens":{"WETH":0.11026}},{"date":1714867200,"tokens":{"WETH":0.11026}},{"date":1714953600,"tokens":{"WETH":0.10999}},{"date":1715040000,"tokens":{"WETH":0.10999}},{"date":1715126400,"tokens":{"WETH":0.10999}},{"date":1715212800,"tokens":{"WETH":0.10999}},{"date":1715299200,"tokens":{"WETH":0.11071}},{"date":1715385600,"tokens":{"WETH":0.11071}},{"date":1715472000,"tokens":{"WETH":0.11119}},{"date":1715558400,"tokens":{"WETH":0.11119}},{"date":1715644800,"tokens":{"WETH":0.11119}},{"date":1715731200,"tokens":{"WETH":0.11119}},{"date":1715817600,"tokens":{"WETH":0.11119}},{"date":1715904000,"tokens":{"WETH":0.11119}},{"date":1715990400,"tokens":{"WETH":0.11091}},{"date":1716076800,"tokens":{"WETH":0.11043}},{"date":1716163200,"tokens":{"WETH":0.11043}},{"date":1716249600,"tokens":{"WETH":0.10951}},{"date":1716336000,"tokens":{"WETH":0.10891}},{"date":1716422400,"tokens":{"WETH":0.10891}},{"date":1716508800,"tokens":{"WETH":0.10891}},{"date":1716595200,"tokens":{"WETH":0.10891}},{"date":1716681600,"tokens":{"WETH":0.10891}},{"date":1716768000,"tokens":{"WETH":0.10891}},{"date":1716854400,"tokens":{"WETH":0.10857}},{"date":1716940800,"tokens":{"WETH":0.10843}},{"date":1717027200,"tokens":{"WETH":0.10854}},{"date":1717113600,"tokens":{"WETH":0.10854}},{"date":1717200000,"tokens":{"WETH":0.10851}},{"date":1717286400,"tokens":{"WETH":0.10847}},{"date":1717372800,"tokens":{"WETH":0.10847}},{"date":1717459200,"tokens":{"WETH":0.10847}},{"date":1717545600,"tokens":{"WETH":0.10854}},{"date":1717632000,"tokens":{"WETH":0.10843}},{"date":1717718400,"tokens":{"WETH":0.10832}},{"date":1717804800,"tokens":{"WETH":0.10863}},{"date":1717891200,"tokens":{"WETH":0.10869}},{"date":1717977600,"tokens":{"WETH":0.10869}},{"date":1718064000,"tokens":{"WETH":0.10869}},{"date":1718150400,"tokens":{"WETH":0.10922}},{"date":1718236800,"tokens":{"WETH":0.10913}},{"date":1718323200,"tokens":{"WETH":0.10913}},{"date":1718409600,"tokens":{"WETH":0.10946}},{"date":1718496000,"tokens":{"WETH":0.10916}},{"date":1718582400,"tokens":{"WETH":0.10897}},{"date":1718668800,"tokens":{"WETH":0.10897}},{"date":1718755200,"tokens":{"WETH":0.10931}},{"date":1718841600,"tokens":{"WETH":0.10911}},{"date":1718928000,"tokens":{"WETH":0.10911}},{"date":1719014400,"tokens":{"WETH":0.10911}},{"date":1719100800,"tokens":{"WETH":0.10924}},{"date":1719187200,"tokens":{"WETH":0.10935}},{"date":1719273600,"tokens":{"WETH":0.10963}},{"date":1719360000,"tokens":{"WETH":0.10953}},{"date":1719446400,"tokens":{"WETH":0.10958}},{"date":1719532800,"tokens":{"WETH":0.10944}},{"date":1719619200,"tokens":{"WETH":0.10934}},{"date":1719705600,"tokens":{"WETH":0.10934}},{"date":1719792000,"tokens":{"WETH":0.10945}},{"date":1719878400,"tokens":{"WETH":0.10922}},{"date":1719964800,"tokens":{"WETH":0.10933}},{"date":1720051200,"tokens":{"WETH":0.10971}},{"date":1720137600,"tokens":{"WETH":0.11017}},{"date":1720224000,"tokens":{"WETH":0.11076}},{"date":1720310400,"tokens":{"WETH":0.11058}},{"date":1720396800,"tokens":{"WETH":0.11069}},{"date":1720483200,"tokens":{"WETH":0.11067}},{"date":1720569600,"tokens":{"WETH":0.11051}},{"date":1720656000,"tokens":{"WETH":0.11051}},{"date":1720742400,"tokens":{"WETH":0.11027}},{"date":1720828800,"tokens":{"WETH":0.11033}},{"date":1720915200,"tokens":{"WETH":0.11033}},{"date":1721001600,"tokens":{"WETH":0.11011}},{"date":1721088000,"tokens":{"WETH":0.10952}},{"date":1721174400,"tokens":{"WETH":0.1093}},{"date":1721260800,"tokens":{"WETH":0.1093}},{"date":1721347200,"tokens":{"WETH":0.1093}},{"date":1721433600,"tokens":{"WETH":0.10916}},{"date":1721520000,"tokens":{"WETH":0.10916}},{"date":1721606400,"tokens":{"WETH":0.10908}},{"date":1721692800,"tokens":{"WETH":0.10908}},{"date":1721779200,"tokens":{"WETH":0.10908}},{"date":1721865600,"tokens":{"WETH":0.10947}},{"date":1721952000,"tokens":{"WETH":0.10995}},{"date":1722038400,"tokens":{"WETH":0.10988}},{"date":1722124800,"tokens":{"WETH":0.10975}},{"date":1722211200,"tokens":{"WETH":0.10975}},{"date":1722297600,"tokens":{"WETH":0.10955}},{"date":1722384000,"tokens":{"WETH":0.10955}},{"date":1722470400,"tokens":{"WETH":0.10969}},{"date":1722556800,"tokens":{"WETH":0.11024}},{"date":1722643200,"tokens":{"WETH":0.11043}},{"date":1722729600,"tokens":{"WETH":0.11081}},{"date":1722816000,"tokens":{"WETH":0.11185}},{"date":1722902400,"tokens":{"WETH":0.11312}},{"date":1722988800,"tokens":{"WETH":0.11264}},{"date":1723075200,"tokens":{"WETH":0.1132}},{"date":1723161600,"tokens":{"WETH":0.11182}},{"date":1723248000,"tokens":{"WETH":0.11212}},{"date":1723334400,"tokens":{"WETH":0.11212}},{"date":1723420800,"tokens":{"WETH":0.11212}},{"date":1723507200,"tokens":{"WETH":0.11167}},{"date":1723593600,"tokens":{"WETH":0.11173}},{"date":1723680000,"tokens":{"WETH":0.11177}},{"date":1723766400,"tokens":{"WETH":0.11221}},{"date":1723852800,"tokens":{"WETH":0.1121}},{"date":1723939200,"tokens":{"WETH":0.1121}},{"date":1724025600,"tokens":{"WETH":0.11196}},{"date":1724112000,"tokens":{"WETH":0.11196}},{"date":1724198400,"tokens":{"WETH":0.11216}},{"date":1724284800,"tokens":{"WETH":0.11216}},{"date":1724371200,"tokens":{"WETH":0.11201}},{"date":1724457600,"tokens":{"WETH":0.11153}},{"date":1724544000,"tokens":{"WETH":0.11125}},{"date":1724630400,"tokens":{"WETH":0.1115}},{"date":1724716800,"tokens":{"WETH":0.11172}},{"date":1724803200,"tokens":{"WETH":0.11261}},{"date":1724889600,"tokens":{"WETH":0.11261}},{"date":1724976000,"tokens":{"WETH":0.11247}},{"date":1725062400,"tokens":{"WETH":0.11247}},{"date":1725148800,"tokens":{"WETH":0.11247}},{"date":1725235200,"tokens":{"WETH":0.11268}},{"date":1725321600,"tokens":{"WETH":0.11239}},{"date":1725408000,"tokens":{"WETH":0.11309}},{"date":1725494400,"tokens":{"WETH":0.11274}},{"date":1725580800,"tokens":{"WETH":0.11307}},{"date":1725667200,"tokens":{"WETH":0.11382}},{"date":1725753600,"tokens":{"WETH":0.11359}},{"date":1725840000,"tokens":{"WETH":0.11359}},{"date":1725926400,"tokens":{"WETH":0.11327}},{"date":1726012800,"tokens":{"WETH":0.11327}},{"date":1726099200,"tokens":{"WETH":0.11327}},{"date":1726185600,"tokens":{"WETH":0.11327}},{"date":1726272000,"tokens":{"WETH":0.11301}},{"date":1726358400,"tokens":{"WETH":0.11301}},{"date":1726444800,"tokens":{"WETH":0.11352}},{"date":1726531200,"tokens":{"WETH":0.11352}},{"date":1726617600,"tokens":{"WETH":0.11333}},{"date":1726704000,"tokens":{"WETH":0.11333}},{"date":1726790400,"tokens":{"WETH":0.11279}},{"date":1726876800,"tokens":{"WETH":0.11234}},{"date":1726963200,"tokens":{"WETH":0.11234}},{"date":1727049600,"tokens":{"WETH":0.11228}},{"date":1727136000,"tokens":{"WETH":0.11188}},{"date":1727222400,"tokens":{"WETH":0.11183}},{"date":1727308800,"tokens":{"WETH":0.11214}},{"date":1727395200,"tokens":{"WETH":0.11195}},{"date":1727481600,"tokens":{"WETH":0.11169}},{"date":1727568000,"tokens":{"WETH":0.11169}},{"date":1727654400,"tokens":{"WETH":0.11169}},{"date":1727740800,"tokens":{"WETH":0.11186}},{"date":1727827200,"tokens":{"WETH":0.11241}},{"date":1727913600,"tokens":{"WETH":0.1129}},{"date":1728000000,"tokens":{"WETH":0.11318}},{"date":1728086400,"tokens":{"WETH":0.11289}},{"date":1728172800,"tokens":{"WETH":0.11289}},{"date":1728259200,"tokens":{"WETH":0.11283}},{"date":1728345600,"tokens":{"WETH":0.11263}},{"date":1728432000,"tokens":{"WETH":0.11272}},{"date":1728518400,"tokens":{"WETH":0.113}},{"date":1728604800,"tokens":{"WETH":0.113}},{"date":1728691200,"tokens":{"WETH":0.11283}},{"date":1728777600,"tokens":{"WETH":0.11261}},{"date":1728864000,"tokens":{"WETH":0.11261}},{"date":1728950400,"tokens":{"WETH":0.112}},{"date":1729036800,"tokens":{"WETH":0.11196}},{"date":1729123200,"tokens":{"WETH":0.11196}},{"date":1729209600,"tokens":{"WETH":0.11196}},{"date":1729296000,"tokens":{"WETH":0.11196}},{"date":1729382400,"tokens":{"WETH":0.11187}},{"date":1729468800,"tokens":{"WETH":0.11152}},{"date":1729555200,"tokens":{"WETH":0.11175}},{"date":1729641600,"tokens":{"WETH":0.11192}},{"date":1729728000,"tokens":{"WETH":0.11238}},{"date":1729814400,"tokens":{"WETH":0.11238}},{"date":1729900800,"tokens":{"WETH":0.11238}},{"date":1729987200,"tokens":{"WETH":0.11255}},{"date":1730073600,"tokens":{"WETH":0.11255}},{"date":1730160000,"tokens":{"WETH":0.11226}},{"date":1730246400,"tokens":{"WETH":0.11197}},{"date":1730332800,"tokens":{"WETH":0.11177}},{"date":1730419200,"tokens":{"WETH":0.11237}},{"date":1730505600,"tokens":{"WETH":0.11235}},{"date":1730592000,"tokens":{"WETH":0.1124}},{"date":1730678400,"tokens":{"WETH":0.11259}},{"date":1730764800,"tokens":{"WETH":0.11269}},{"date":1730851200,"tokens":{"WETH":0.11265}},{"date":1730937600,"tokens":{"WETH":0.11121}},{"date":1731024000,"tokens":{"WETH":0.11099}},{"date":1731110400,"tokens":{"WETH":0.11084}},{"date":1731196800,"tokens":{"WETH":0.11013}},{"date":1731283200,"tokens":{"WETH":0.10992}},{"date":1731369600,"tokens":{"WETH":0.10946}},{"date":1731456000,"tokens":{"WETH":0.1097}},{"date":1731542400,"tokens":{"WETH":0.11001}},{"date":1731628800,"tokens":{"WETH":0.11001}},{"date":1731715200,"tokens":{"WETH":0.11019}},{"date":1731801600,"tokens":{"WETH":0.11002}},{"date":1731888000,"tokens":{"WETH":0.11002}},{"date":1731974400,"tokens":{"WETH":0.11002}},{"date":1732060800,"tokens":{"WETH":0.11002}},{"date":1732147200,"tokens":{"WETH":0.11002}},{"date":1732233600,"tokens":{"WETH":0.10958}},{"date":1732320000,"tokens":{"WETH":0.1094}},{"date":1732406400,"tokens":{"WETH":0.10925}},{"date":1732492800,"tokens":{"WETH":0.10925}},{"date":1732579200,"tokens":{"WETH":0.10917}},{"date":1732665600,"tokens":{"WETH":0.10954}},{"date":1732752000,"tokens":{"WETH":0.10872}},{"date":1732838400,"tokens":{"WETH":0.10872}},{"date":1732924800,"tokens":{"WETH":0.10872}},{"date":1733011200,"tokens":{"WETH":0.10872}},{"date":1733097600,"tokens":{"WETH":0.10872}},{"date":1733184000,"tokens":{"WETH":0.10872}},{"date":1733270400,"tokens":{"WETH":0.10872}},{"date":1733356800,"tokens":{"WETH":0.1082}},{"date":1733443200,"tokens":{"WETH":0.1082}},{"date":1733529600,"tokens":{"WETH":0.10776}},{"date":1733616000,"tokens":{"WETH":0.10771}},{"date":1733702400,"tokens":{"WETH":0.10785}},{"date":1733788800,"tokens":{"WETH":0.10815}},{"date":1733875200,"tokens":{"WETH":0.10845}},{"date":1733961600,"tokens":{"WETH":0.10814}},{"date":1734048000,"tokens":{"WETH":0.10805}},{"date":1734134400,"tokens":{"WETH":0.10793}},{"date":1734220800,"tokens":{"WETH":0.10793}},{"date":1734307200,"tokens":{"WETH":0.10801}},{"date":1734393600,"tokens":{"WETH":0.10781}},{"date":1734480000,"tokens":{"WETH":0.10805}},{"date":1734566400,"tokens":{"WETH":0.10841}},{"date":1734652800,"tokens":{"WETH":0.10904}},{"date":1734739200,"tokens":{"WETH":0.10898}},{"date":1734825600,"tokens":{"WETH":0.10935}},{"date":1734912000,"tokens":{"WETH":0.10948}},{"date":1734998400,"tokens":{"WETH":0.10905}},{"date":1735084800,"tokens":{"WETH":0.10905}},{"date":1735171200,"tokens":{"WETH":0.10905}},{"date":1735257600,"tokens":{"WETH":0.10923}},{"date":1735344000,"tokens":{"WETH":0.10923}},{"date":1735430400,"tokens":{"WETH":0.10923}},{"date":1735516800,"tokens":{"WETH":0.10923}},{"date":1735603200,"tokens":{"WETH":0.10923}},{"date":1735689600,"tokens":{"WETH":0.10923}},{"date":1735776000,"tokens":{"WETH":0.10923}},{"date":1735862400,"tokens":{"WETH":0.10923}},{"date":1735948800,"tokens":{"WETH":0.10873}},{"date":1736035200,"tokens":{"WETH":0.10873}},{"date":1736121600,"tokens":{"WETH":0.10873}},{"date":1736208000,"tokens":{"WETH":0.10851}},{"date":1736294400,"tokens":{"WETH":0.10901}},{"date":1736380800,"tokens":{"WETH":0.1093}},{"date":1736467200,"tokens":{"WETH":0.10949}},{"date":1736553600,"tokens":{"WETH":0.10962}},{"date":1736640000,"tokens":{"WETH":0.10962}},{"date":1736726400,"tokens":{"WETH":0.10945}},{"date":1736812800,"tokens":{"WETH":0.11007}},{"date":1736899200,"tokens":{"WETH":0.10972}},{"date":1736985600,"tokens":{"WETH":0.1091}},{"date":1737072000,"tokens":{"WETH":0.10938}},{"date":1737158400,"tokens":{"WETH":0.10913}},{"date":1737244800,"tokens":{"WETH":0.10944}},{"date":1737331200,"tokens":{"WETH":0.10928}},{"date":1737417600,"tokens":{"WETH":0.10946}},{"date":1737504000,"tokens":{"WETH":0.10921}},{"date":1737590400,"tokens":{"WETH":0.10931}},{"date":1737676800,"tokens":{"WETH":0.10954}},{"date":1737763200,"tokens":{"WETH":0.10936}},{"date":1737849600,"tokens":{"WETH":0.10936}},{"date":1737936000,"tokens":{"WETH":0.10936}},{"date":1738022400,"tokens":{"WETH":0.10973}},{"date":1738108800,"tokens":{"WETH":0.1099}},{"date":1738195200,"tokens":{"WETH":0.1099}},{"date":1738281600,"tokens":{"WETH":0.10959}},{"date":1738368000,"tokens":{"WETH":0.10943}},{"date":1738454400,"tokens":{"WETH":0.10988}},{"date":1738540800,"tokens":{"WETH":0.11257}},{"date":1738627200,"tokens":{"WETH":0.11106}},{"date":1738713600,"tokens":{"WETH":0.11137}},{"date":1738800000,"tokens":{"WETH":0.11118}},{"date":1738886400,"tokens":{"WETH":0.1114}},{"date":1738972800,"tokens":{"WETH":0.11172}},{"date":1739059200,"tokens":{"WETH":0.11182}},{"date":1739145600,"tokens":{"WETH":0.11176}},{"date":1739232000,"tokens":{"WETH":0.11157}},{"date":1739318400,"tokens":{"WETH":0.11194}},{"date":1739404800,"tokens":{"WETH":0.11147}},{"date":1739491200,"tokens":{"WETH":0.11166}},{"date":1739577600,"tokens":{"WETH":0.11148}},{"date":1739664000,"tokens":{"WETH":0.11142}},{"date":1739750400,"tokens":{"WETH":0.11155}},{"date":1739836800,"tokens":{"WETH":0.11131}},{"date":1739923200,"tokens":{"WETH":0.11159}},{"date":1740009600,"tokens":{"WETH":0.11141}},{"date":1740096000,"tokens":{"WETH":0.11141}},{"date":1740182400,"tokens":{"WETH":0.11157}},{"date":1740268800,"tokens":{"WETH":0.11115}},{"date":1740355200,"tokens":{"WETH":0.11122}},{"date":1740441600,"tokens":{"WETH":0.11212}},{"date":1740528000,"tokens":{"WETH":0.1123}},{"date":1740614400,"tokens":{"WETH":0.11316}},{"date":1740700800,"tokens":{"WETH":0.11415}},{"date":1740787200,"tokens":{"WETH":0.11372}},{"date":1740873600,"tokens":{"WETH":0.11373}},{"date":1740960000,"tokens":{"WETH":0.11243}},{"date":1741046400,"tokens":{"WETH":0.11467}},{"date":1741132800,"tokens":{"WETH":0.11402}},{"date":1741219200,"tokens":{"WETH":0.1135}},{"date":1741305600,"tokens":{"WETH":0.11398}},{"date":1741392000,"tokens":{"WETH":0.11428}},{"date":1741478400,"tokens":{"WETH":0.11388}},{"date":1741564800,"tokens":{"WETH":0.11467}},{"date":1741651200,"tokens":{"WETH":0.11619}},{"date":1741737600,"tokens":{"WETH":0.11548}},{"date":1741824000,"tokens":{"WETH":0.11562}},{"date":1741910400,"tokens":{"WETH":0.11574}},{"date":1741996800,"tokens":{"WETH":0.11548}},{"date":1742083200,"tokens":{"WETH":0.11548}},{"date":1742169600,"tokens":{"WETH":0.11568}},{"date":1742256000,"tokens":{"WETH":0.11543}},{"date":1742342400,"tokens":{"WETH":0.11543}},{"date":1742428800,"tokens":{"WETH":0.11465}},{"date":1742515200,"tokens":{"WETH":0.11516}},{"date":1742601600,"tokens":{"WETH":0.11524}},{"date":1742688000,"tokens":{"WETH":0.11508}},{"date":1742774400,"tokens":{"WETH":0.11494}},{"date":1742860800,"tokens":{"WETH":0.11448}},{"date":1742947200,"tokens":{"WETH":0.11448}},{"date":1743033600,"tokens":{"WETH":0.11487}},{"date":1743120000,"tokens":{"WETH":0.11487}},{"date":1743206400,"tokens":{"WETH":0.1156}},{"date":1743292800,"tokens":{"WETH":0.11614}},{"date":1743379200,"tokens":{"WETH":0.1162}},{"date":1743465600,"tokens":{"WETH":0.11615}},{"date":1743552000,"tokens":{"WETH":0.11556}},{"date":1743638400,"tokens":{"WETH":0.11627}},{"date":1743724800,"tokens":{"WETH":0.1164}},{"date":1743811200,"tokens":{"WETH":0.11619}},{"date":1743897600,"tokens":{"WETH":0.11631}},{"date":1743984000,"tokens":{"WETH":0.11815}},{"date":1744070400,"tokens":{"WETH":0.11795}},{"date":1744156800,"tokens":{"WETH":0.11914}},{"date":1744243200,"tokens":{"WETH":0.11758}},{"date":1744329600,"tokens":{"WETH":0.11858}},{"date":1744416000,"tokens":{"WETH":0.11828}},{"date":1744502400,"tokens":{"WETH":0.11762}},{"date":1744588800,"tokens":{"WETH":0.11763}},{"date":1744675200,"tokens":{"WETH":0.11778}},{"date":1744761600,"tokens":{"WETH":0.11796}},{"date":1744848000,"tokens":{"WETH":0.118}},{"date":1744934400,"tokens":{"WETH":0.118}},{"date":1745020800,"tokens":{"WETH":0.118}},{"date":1745107200,"tokens":{"WETH":0.11782}},{"date":1745193600,"tokens":{"WETH":0.11784}},{"date":1745280000,"tokens":{"WETH":0.11823}},{"date":1745366400,"tokens":{"WETH":0.1167}},{"date":1745452800,"tokens":{"WETH":0.1164}},{"date":1745539200,"tokens":{"WETH":0.11648}},{"date":1745625600,"tokens":{"WETH":0.11639}},{"date":1745712000,"tokens":{"WETH":0.11628}},{"date":1745798400,"tokens":{"WETH":0.11642}},{"date":1745884800,"tokens":{"WETH":0.11642}},{"date":1745971200,"tokens":{"WETH":0.11636}},{"date":1746057600,"tokens":{"WETH":0.11647}},{"date":1746144000,"tokens":{"WETH":0.11602}},{"date":1746230400,"tokens":{"WETH":0.11614}},{"date":1746316800,"tokens":{"WETH":0.11614}},{"date":1746403200,"tokens":{"WETH":0.11626}},{"date":1746489600,"tokens":{"WETH":0.11633}},{"date":1746576000,"tokens":{"WETH":0.11612}},{"date":1746662400,"tokens":{"WETH":0.1163}},{"date":1746748800,"tokens":{"WETH":0.11386}},{"date":1746835200,"tokens":{"WETH":0.11313}},{"date":1746921600,"tokens":{"WETH":0.11221}},{"date":1747008000,"tokens":{"WETH":0.11229}},{"date":1747094400,"tokens":{"WETH":0.11264}},{"date":1747180800,"tokens":{"WETH":0.11161}},{"date":1747267200,"tokens":{"WETH":0.11193}},{"date":1747353600,"tokens":{"WETH":0.11215}},{"date":1747440000,"tokens":{"WETH":0.11237}},{"date":1747526400,"tokens":{"WETH":0.11243}},{"date":1747612800,"tokens":{"WETH":0.11275}},{"date":1747699200,"tokens":{"WETH":0.11222}},{"date":1747785600,"tokens":{"WETH":0.11231}},{"date":1747872000,"tokens":{"WETH":0.11204}},{"date":1747958400,"tokens":{"WETH":0.11152}},{"date":1748044800,"tokens":{"WETH":0.11219}},{"date":1748131200,"tokens":{"WETH":0.1123}},{"date":1748217600,"tokens":{"WETH":0.11221}},{"date":1748304000,"tokens":{"WETH":0.11211}},{"date":1748390400,"tokens":{"WETH":0.11179}},{"date":1748476800,"tokens":{"WETH":0.11142}},{"date":1748563200,"tokens":{"WETH":0.11191}},{"date":1748649600,"tokens":{"WETH":0.1122}},{"date":1748736000,"tokens":{"WETH":0.11226}},{"date":1748822400,"tokens":{"WETH":0.11219}},{"date":1748908800,"tokens":{"WETH":0.11192}},{"date":1748995200,"tokens":{"WETH":0.11194}},{"date":1749081600,"tokens":{"WETH":0.1119}},{"date":1749168000,"tokens":{"WETH":0.11269}},{"date":1749254400,"tokens":{"WETH":0.11252}},{"date":1749340800,"tokens":{"WETH":0.1123}},{"date":1749427200,"tokens":{"WETH":0.1123}},{"date":1749513600,"tokens":{"WETH":0.11154}},{"date":1749600000,"tokens":{"WETH":0.11115}},{"date":1749686400,"tokens":{"WETH":0.11122}},{"date":1749772800,"tokens":{"WETH":0.11211}},{"date":1749859200,"tokens":{"WETH":0.11216}},{"date":1749945600,"tokens":{"WETH":0.11229}},{"date":1750032000,"tokens":{"WETH":0.11211}},{"date":1750118400,"tokens":{"WETH":0.11211}},{"date":1750204800,"tokens":{"WETH":0.11222}},{"date":1750291200,"tokens":{"WETH":0.1123}},{"date":1750377600,"tokens":{"WETH":0.1123}},{"date":1750464000,"tokens":{"WETH":0.11283}},{"date":1750550400,"tokens":{"WETH":0.11346}},{"date":1750636800,"tokens":{"WETH":0.11364}},{"date":1750723200,"tokens":{"WETH":0.11278}},{"date":1750809600,"tokens":{"WETH":0.11269}},{"date":1750896000,"tokens":{"WETH":0.1124}},{"date":1750982400,"tokens":{"WETH":0.11272}},{"date":1751068800,"tokens":{"WETH":0.11273}},{"date":1751155200,"tokens":{"WETH":0.11265}},{"date":1751241600,"tokens":{"WETH":0.11234}},{"date":1751328000,"tokens":{"WETH":0.11246}},{"date":1751414400,"tokens":{"WETH":0.1128}},{"date":1751500800,"tokens":{"WETH":0.11199}},{"date":1751587200,"tokens":{"WETH":0.11199}},{"date":1751673600,"tokens":{"WETH":0.11232}},{"date":1751760000,"tokens":{"WETH":0.11232}},{"date":1751846400,"tokens":{"WETH":0.11205}},{"date":1751932800,"tokens":{"WETH":0.11222}},{"date":1752019200,"tokens":{"WETH":0.11192}},{"date":1752105600,"tokens":{"WETH":0.11134}},{"date":1752192000,"tokens":{"WETH":0.11063}},{"date":1752278400,"tokens":{"WETH":0.11061}},{"date":1752364800,"tokens":{"WETH":0.11066}},{"date":1752451200,"tokens":{"WETH":0.11051}},{"date":1752537600,"tokens":{"WETH":0.11049}},{"date":1752624000,"tokens":{"WETH":0.11006}},{"date":1752710400,"tokens":{"WETH":0.10932}},{"date":1752796800,"tokens":{"WETH":0.10871}},{"date":1752883200,"tokens":{"WETH":0.10865}},{"date":1752969600,"tokens":{"WETH":0.10865}},{"date":1753056000,"tokens":{"WETH":0.10834}},{"date":1753142400,"tokens":{"WETH":0.10821}},{"date":1753228800,"tokens":{"WETH":0.10839}},{"date":1753315200,"tokens":{"WETH":0.10859}},{"date":1753401600,"tokens":{"WETH":0.10847}},{"date":1753488000,"tokens":{"WETH":0.1083}},{"date":1753574400,"tokens":{"WETH":0.1083}},{"date":1753660800,"tokens":{"WETH":0.10822}},{"date":1753747200,"tokens":{"WETH":0.10805}},{"date":1753833600,"tokens":{"WETH":0.10814}},{"date":1753920000,"tokens":{"WETH":0.10826}},{"date":1754006400,"tokens":{"WETH":0.10829}},{"date":1754092800,"tokens":{"WETH":0.10897}},{"date":1754179200,"tokens":{"WETH":0.10915}},{"date":1754265600,"tokens":{"WETH":0.10896}},{"date":1754352000,"tokens":{"WETH":0.10838}},{"date":1754438400,"tokens":{"WETH":0.10869}},{"date":1754524800,"tokens":{"WETH":0.1085}},{"date":1754611200,"tokens":{"WETH":0.108}},{"date":1754697600,"tokens":{"WETH":0.10767}},{"date":1754784000,"tokens":{"WETH":0.10709}},{"date":1754870400,"tokens":{"WETH":0.10713}},{"date":1754956800,"tokens":{"WETH":0.10721}},{"date":1755043200,"tokens":{"WETH":0.10656}},{"date":1755129600,"tokens":{"WETH":0.10636}},{"date":1755216000,"tokens":{"WETH":0.10654}},{"date":1755302400,"tokens":{"WETH":0.10673}},{"date":1755388800,"tokens":{"WETH":0.10684}},{"date":1755475200,"tokens":{"WETH":0.10681}},{"date":1755561600,"tokens":{"WETH":0.10707}},{"date":1755648000,"tokens":{"WETH":0.10729}},{"date":1755734400,"tokens":{"WETH":0.10698}},{"date":1755820800,"tokens":{"WETH":0.10713}},{"date":1755907200,"tokens":{"WETH":0.10605}},{"date":1755993600,"tokens":{"WETH":0.1062}},{"date":1756080000,"tokens":{"WETH":0.10622}},{"date":1756166400,"tokens":{"WETH":0.10687}},{"date":1756252800,"tokens":{"WETH":0.10645}},{"date":1756339200,"tokens":{"WETH":0.10661}},{"date":1756425600,"tokens":{"WETH":0.10668}},{"date":1756512000,"tokens":{"WETH":0.10691}},{"date":1756598400,"tokens":{"WETH":0.10677}},{"date":1756684800,"tokens":{"WETH":0.10681}},{"date":1756771200,"tokens":{"WETH":0.10697}},{"date":1756857600,"tokens":{"WETH":0.107}},{"date":1756944000,"tokens":{"WETH":0.10672}},{"date":1757030400,"tokens":{"WETH":0.10698}},{"date":1757116800,"tokens":{"WETH":0.10703}},{"date":1757203200,"tokens":{"WETH":0.10706}},{"date":1757289600,"tokens":{"WETH":0.10703}},{"date":1757376000,"tokens":{"WETH":0.10703}},{"date":1757462400,"tokens":{"WETH":0.10701}},{"date":1757548800,"tokens":{"WETH":0.10695}},{"date":1757635200,"tokens":{"WETH":0.10678}},{"date":1757721600,"tokens":{"WETH":0.10627}},{"date":1757808000,"tokens":{"WETH":0.10636}},{"date":1757894400,"tokens":{"WETH":0.10641}},{"date":1757980800,"tokens":{"WETH":0.10657}},{"date":1758067200,"tokens":{"WETH":0.10663}},{"date":1758153600,"tokens":{"WETH":0.10663}},{"date":1758240000,"tokens":{"WETH":0.10648}},{"date":1758326400,"tokens":{"WETH":0.10668}},{"date":1758412800,"tokens":{"WETH":0.10668}},{"date":1758499200,"tokens":{"WETH":0.10668}},{"date":1758585600,"tokens":{"WETH":0.1072}},{"date":1758672000,"tokens":{"WETH":0.1072}},{"date":1758758400,"tokens":{"WETH":0.10737}},{"date":1758844800,"tokens":{"WETH":0.10787}},{"date":1758931200,"tokens":{"WETH":0.10755}},{"date":1759017600,"tokens":{"WETH":0.1076}},{"date":1759104000,"tokens":{"WETH":0.10747}},{"date":1759190400,"tokens":{"WETH":0.10721}},{"date":1759276800,"tokens":{"WETH":0.10734}},{"date":1759363200,"tokens":{"WETH":0.10701}},{"date":1759449600,"tokens":{"WETH":0.10671}},{"date":1759536000,"tokens":{"WETH":0.10667}},{"date":1759622400,"tokens":{"WETH":0.10667}},{"date":1759708800,"tokens":{"WETH":0.10657}},{"date":1759795200,"tokens":{"WETH":0.10635}},{"date":1759881600,"tokens":{"WETH":0.10667}},{"date":1759968000,"tokens":{"WETH":0.10663}},{"date":1760054400,"tokens":{"WETH":0.10683}},{"date":1760140800,"tokens":{"WETH":0.10805}},{"date":1760227200,"tokens":{"WETH":0.1083}},{"date":1760313600,"tokens":{"WETH":0.10742}},{"date":1760400000,"tokens":{"WETH":0.10722}},{"date":1760486400,"tokens":{"WETH":0.10741}},{"date":1760572800,"tokens":{"WETH":0.1076}},{"date":1760659200,"tokens":{"WETH":0.10786}},{"date":1760745600,"tokens":{"WETH":0.10796}},{"date":1760832000,"tokens":{"WETH":0.10796}},{"date":1760918400,"tokens":{"WETH":0.10772}},{"date":1761004800,"tokens":{"WETH":0.10777}},{"date":1761091200,"tokens":{"WETH":0.108}},{"date":1761177600,"tokens":{"WETH":0.10809}},{"date":1761264000,"tokens":{"WETH":0.10798}},{"date":1761350400,"tokens":{"WETH":0.10798}},{"date":1761436800,"tokens":{"WETH":0.1078}},{"date":1761523200,"tokens":{"WETH":0.10732}},{"date":1761609600,"tokens":{"WETH":0.10732}},{"date":1761696000,"tokens":{"WETH":0.10766}},{"date":1761782400,"tokens":{"WETH":0.10766}},{"date":1761868800,"tokens":{"WETH":0.10814}},{"date":1761955200,"tokens":{"WETH":0.10801}},{"date":1762041600,"tokens":{"WETH":0.10796}},{"date":1762128000,"tokens":{"WETH":0.10796}},{"date":1762214400,"tokens":{"WETH":0.10855}},{"date":1762300800,"tokens":{"WETH":0.10954}},{"date":1762387200,"tokens":{"WETH":0.10917}},{"date":1762473600,"tokens":{"WETH":0.10934}},{"date":1762560000,"tokens":{"WETH":0.10906}},{"date":1762646400,"tokens":{"WETH":0.10917}},{"date":1762732800,"tokens":{"WETH":0.10861}},{"date":1762819200,"tokens":{"WETH":0.10872}},{"date":1762905600,"tokens":{"WETH":0.10904}},{"date":1762992000,"tokens":{"WETH":0.10915}},{"date":1763078400,"tokens":{"WETH":0.1098}},{"date":1763164800,"tokens":{"WETH":0.1099}},{"date":1763251200,"tokens":{"WETH":0.10988}},{"date":1763337600,"tokens":{"WETH":0.11018}},{"date":1763424000,"tokens":{"WETH":0.11034}},{"date":1763510400,"tokens":{"WETH":0.11012}},{"date":1763596800,"tokens":{"WETH":0.1104}},{"date":1763683200,"tokens":{"WETH":0.11093}},{"date":1763769600,"tokens":{"WETH":0.11135}},{"date":1763856000,"tokens":{"WETH":0.1112}},{"date":1763942400,"tokens":{"WETH":0.1111}},{"date":1764028800,"tokens":{"WETH":0.11071}},{"date":1764115200,"tokens":{"WETH":0.11061}},{"date":1764201600,"tokens":{"WETH":0.11047}},{"date":1764288000,"tokens":{"WETH":0.11034}},{"date":1764374400,"tokens":{"WETH":0.11032}},{"date":1764460800,"tokens":{"WETH":0.11048}},{"date":1764547200,"tokens":{"WETH":0.11092}},{"date":1764633600,"tokens":{"WETH":0.11122}},{"date":1764720000,"tokens":{"WETH":0.11043}},{"date":1764806400,"tokens":{"WETH":0.10979}},{"date":1764892800,"tokens":{"WETH":0.10996}},{"date":1764979200,"tokens":{"WETH":0.11037}},{"date":1765065600,"tokens":{"WETH":0.11031}},{"date":1765152000,"tokens":{"WETH":0.1101}},{"date":1765238400,"tokens":{"WETH":0.11001}},{"date":1765324800,"tokens":{"WETH":0.1094}},{"date":1765411200,"tokens":{"WETH":0.10937}},{"date":1765497600,"tokens":{"WETH":0.10968}},{"date":1765584000,"tokens":{"WETH":0.11017}},{"date":1765670400,"tokens":{"WETH":0.11011}},{"date":1765756800,"tokens":{"WETH":0.11017}},{"date":1765843200,"tokens":{"WETH":0.11063}},{"date":1765929600,"tokens":{"WETH":0.11066}},{"date":1766016000,"tokens":{"WETH":0.11106}},{"date":1766102400,"tokens":{"WETH":0.11104}},{"date":1766188800,"tokens":{"WETH":0.11057}},{"date":1766275200,"tokens":{"WETH":0.11057}},{"date":1766361600,"tokens":{"WETH":0.11043}},{"date":1766448000,"tokens":{"WETH":0.11044}},{"date":1766534400,"tokens":{"WETH":0.11062}},{"date":1766620800,"tokens":{"WETH":0.11067}},{"date":1766707200,"tokens":{"WETH":0.1106}},{"date":1766793600,"tokens":{"WETH":0.11068}},{"date":1766880000,"tokens":{"WETH":0.11068}},{"date":1766966400,"tokens":{"WETH":0.11055}},{"date":1767052800,"tokens":{"WETH":0.11066}},{"date":1767139200,"tokens":{"WETH":0.11059}},{"date":1767225600,"tokens":{"WETH":0.11059}},{"date":1767312000,"tokens":{"WETH":0.11059}},{"date":1767398400,"tokens":{"WETH":0.11012}},{"date":1767484800,"tokens":{"WETH":0.11012}},{"date":1767571200,"tokens":{"WETH":0.11}},{"date":1767657600,"tokens":{"WETH":0.10973}},{"date":1767744000,"tokens":{"WETH":0.10973}},{"date":1767830400,"tokens":{"WETH":0.10996}},{"date":1767916800,"tokens":{"WETH":0.11007}},{"date":1768003200,"tokens":{"WETH":0.11007}},{"date":1768089600,"tokens":{"WETH":0.11007}},{"date":1768176000,"tokens":{"WETH":0.11007}},{"date":1768262400,"tokens":{"WETH":0.11007}},{"date":1768348800,"tokens":{"WETH":0.10955}},{"date":1768435200,"tokens":{"WETH":0.10938}},{"date":1768521600,"tokens":{"WETH":0.10938}},{"date":1768608000,"tokens":{"WETH":0.1096}},{"date":1768694400,"tokens":{"WETH":0.10948}},{"date":1768780800,"tokens":{"WETH":0.10973}},{"date":1768867200,"tokens":{"WETH":0.10973}},{"date":1768953600,"tokens":{"WETH":0.11057}},{"date":1769040000,"tokens":{"WETH":0.11038}},{"date":1769126400,"tokens":{"WETH":0.11063}},{"date":1769212800,"tokens":{"WETH":0.11063}},{"date":1769299200,"tokens":{"WETH":0.11063}},{"date":1769385600,"tokens":{"WETH":0.11096}},{"date":1769472000,"tokens":{"WETH":0.11076}},{"date":1769558400,"tokens":{"WETH":0.11045}},{"date":1769644800,"tokens":{"WETH":0.11045}},{"date":1769731200,"tokens":{"WETH":0.11121}},{"date":1769817600,"tokens":{"WETH":0.11143}},{"date":1769904000,"tokens":{"WETH":0.11284}},{"date":1769990400,"tokens":{"WETH":0.11335}},{"date":1770076800,"tokens":{"WETH":0.11327}},{"date":1770163200,"tokens":{"WETH":0.11376}},{"date":1770249600,"tokens":{"WETH":0.11424}},{"date":1770336000,"tokens":{"WETH":0.11599}},{"date":1770422400,"tokens":{"WETH":0.11482}},{"date":1770508800,"tokens":{"WETH":0.11459}},{"date":1770595200,"tokens":{"WETH":0.11459}},{"date":1770681600,"tokens":{"WETH":0.1146}},{"date":1770768000,"tokens":{"WETH":0.11505}},{"date":1770854400,"tokens":{"WETH":0.11533}},{"date":1770940800,"tokens":{"WETH":0.11561}},{"date":1771027200,"tokens":{"WETH":0.11498}},{"date":1771113600,"tokens":{"WETH":0.1148}},{"date":1771200000,"tokens":{"WETH":0.11524}},{"date":1771286400,"tokens":{"WETH":0.11524}},{"date":1771372800,"tokens":{"WETH":0.11524}},{"date":1771459200,"tokens":{"WETH":0.11528}},{"date":1771545600,"tokens":{"WETH":0.11528}},{"date":1771632000,"tokens":{"WETH":0.11528}},{"date":1771718400,"tokens":{"WETH":0.11528}},{"date":1771804800,"tokens":{"WETH":0.11528}},{"date":1771891200,"tokens":{"WETH":0.11606}},{"date":1771977600,"tokens":{"WETH":0.11588}},{"date":1772064000,"tokens":{"WETH":0.11475}},{"date":1772150400,"tokens":{"WETH":0.11517}},{"date":1772236800,"tokens":{"WETH":0.11559}},{"date":1772323200,"tokens":{"WETH":0.11504}},{"date":1772409600,"tokens":{"WETH":0.11544}},{"date":1772496000,"tokens":{"WETH":0.1149}},{"date":1772582400,"tokens":{"WETH":0.11525}},{"date":1772668800,"tokens":{"WETH":0.11446}},{"date":1772755200,"tokens":{"WETH":0.11446}},{"date":1772841600,"tokens":{"WETH":0.11513}},{"date":1772928000,"tokens":{"WETH":0.11532}},{"date":1773014400,"tokens":{"WETH":0.11532}},{"date":1773100800,"tokens":{"WETH":0.11505}},{"date":1773187200,"tokens":{"WETH":0.11495}},{"date":1773273600,"tokens":{"WETH":0.11495}},{"date":1773360000,"tokens":{"WETH":0.11475}},{"date":1773446400,"tokens":{"WETH":0.11467}},{"date":1773532800,"tokens":{"WETH":0.11467}},{"date":1773619200,"tokens":{"WETH":0.11425}},{"date":1773705600,"tokens":{"WETH":0.11332}},{"date":1773792000,"tokens":{"WETH":0.11332}},{"date":1773878400,"tokens":{"WETH":0.11395}},{"date":1773964800,"tokens":{"WETH":0.11435}},{"date":1774051200,"tokens":{"WETH":0.11435}},{"date":1774137600,"tokens":{"WETH":0.11435}},{"date":1774224000,"tokens":{"WETH":0.1147}},{"date":1774310400,"tokens":{"WETH":0.11418}},{"date":1774396800,"tokens":{"WETH":0.11418}},{"date":1774483200,"tokens":{"WETH":0.11431}},{"date":1774569600,"tokens":{"WETH":0.11466}},{"date":1774656000,"tokens":{"WETH":0.11521}},{"date":1774742400,"tokens":{"WETH":0.11521}},{"date":1774828800,"tokens":{"WETH":0.11521}},{"date":1774915200,"tokens":{"WETH":0.11485}},{"date":1775001600,"tokens":{"WETH":0.1145}},{"date":1775088000,"tokens":{"WETH":0.1145}},{"date":1775174400,"tokens":{"WETH":0.11486}},{"date":1775260800,"tokens":{"WETH":0.11486}},{"date":1775347200,"tokens":{"WETH":0.11486}},{"date":1775433600,"tokens":{"WETH":0.11486}},{"date":1775520000,"tokens":{"WETH":0.11448}},{"date":1775606400,"tokens":{"WETH":0.11408}},{"date":1775692800,"tokens":{"WETH":0.11408}},{"date":1775779200,"tokens":{"WETH":0.11408}},{"date":1775865600,"tokens":{"WETH":0.11408}},{"date":1775952000,"tokens":{"WETH":0.11367}},{"date":1776038400,"tokens":{"WETH":0.11415}},{"date":1776124800,"tokens":{"WETH":0.11324}},{"date":1776211200,"tokens":{"WETH":0.11324}},{"date":1776297600,"tokens":{"WETH":0.11324}},{"date":1776384000,"tokens":{"WETH":0.11334}},{"date":1776470400,"tokens":{"WETH":0.11282}},{"date":1776556800,"tokens":{"WETH":0.11307}},{"date":1776643200,"tokens":{"WETH":0.11349}},{"date":1776729600,"tokens":{"WETH":0.11349}},{"date":1776816000,"tokens":{"WETH":0.11349}},{"date":1776902400,"tokens":{"WETH":0.11301}},{"date":1776988800,"tokens":{"WETH":0.11325}},{"date":1777075200,"tokens":{"WETH":0.11336}},{"date":1777161600,"tokens":{"WETH":0.11336}},{"date":1777248000,"tokens":{"WETH":0.11336}},{"date":1777334400,"tokens":{"WETH":0.11333}},{"date":1777420800,"tokens":{"WETH":0.11352}},{"date":1777507200,"tokens":{"WETH":0.1138}},{"date":1777593600,"tokens":{"WETH":0.1138}},{"date":1777680000,"tokens":{"WETH":0.11355}},{"date":1777766400,"tokens":{"WETH":0.11355}},{"date":1777852800,"tokens":{"WETH":0.11335}},{"date":1777939200,"tokens":{"WETH":0.11314}},{"date":1778025600,"tokens":{"WETH":0.11314}},{"date":1778112000,"tokens":{"WETH":0.11314}},{"date":1778198400,"tokens":{"WETH":0.11355}},{"date":1778284800,"tokens":{"WETH":0.11355}},{"date":1778371200,"tokens":{"WETH":0.11347}},{"date":1778457600,"tokens":{"WETH":0.11321}},{"date":1778544000,"tokens":{"WETH":0.11342}},{"date":1778630400,"tokens":{"WETH":0.11342}},{"date":1778716800,"tokens":{"WETH":0.11366}},{"date":1778803200,"tokens":{"WETH":0.11366}},{"date":1778889600,"tokens":{"WETH":0.11378}},{"date":1778976000,"tokens":{"WETH":0.11407}},{"date":1779062400,"tokens":{"WETH":0.11434}},{"date":1779148800,"tokens":{"WETH":0.11434}},{"date":1779235200,"tokens":{"WETH":0.11434}},{"date":1779321600,"tokens":{"WETH":0.11434}},{"date":1779408000,"tokens":{"WETH":0.11434}},{"date":1779494400,"tokens":{"WETH":0.1146}},{"date":1779580800,"tokens":{"WETH":0.1144}},{"date":1779667200,"tokens":{"WETH":0.1144}},{"date":1779753600,"tokens":{"WETH":0.1144}},{"date":1779840000,"tokens":{"WETH":0.1144}},{"date":1779926400,"tokens":{"WETH":0.1148}},{"date":1780012800,"tokens":{"WETH":0.1151}},{"date":1780099200,"tokens":{"WETH":0.11484}},{"date":1780185600,"tokens":{"WETH":0.1149}},{"date":1780272000,"tokens":{"WETH":0.1149}},{"date":1780358400,"tokens":{"WETH":0.1149}},{"date":1780444800,"tokens":{"WETH":0.116}},{"date":1780531200,"tokens":{"WETH":0.11616}},{"date":1780617600,"tokens":{"WETH":0.11696}},{"date":1780704000,"tokens":{"WETH":0.1182}},{"date":1780790400,"tokens":{"WETH":0.11844}},{"date":1780876800,"tokens":{"WETH":0.11757}},{"date":1780963200,"tokens":{"WETH":0.11754}},{"date":1781049600,"tokens":{"WETH":0.11782}},{"date":1781136000,"tokens":{"WETH":0.11796}},{"date":1781222400,"tokens":{"WETH":0.11769}},{"date":1781308800,"tokens":{"WETH":0.11769}},{"date":1781395200,"tokens":{"WETH":0.11769}},{"date":1781481600,"tokens":{"WETH":0.1173}},{"date":1781568000,"tokens":{"WETH":0.11676}},{"date":1781654400,"tokens":{"WETH":0.11687}},{"date":1781740800,"tokens":{"WETH":0.11687}},{"date":1781827200,"tokens":{"WETH":0.11747}},{"date":1781913600,"tokens":{"WETH":0.11747}},{"date":1782000000,"tokens":{"WETH":0.11725}},{"date":1782086400,"tokens":{"WETH":0.11725}},{"date":1782172800,"tokens":{"WETH":0.11725}},{"date":1782259200,"tokens":{"WETH":0.11761}},{"date":1782345600,"tokens":{"WETH":0.11818}},{"date":1782432000,"tokens":{"WETH":0.11843}},{"date":1782518400,"tokens":{"WETH":0.11854}},{"date":1782604800,"tokens":{"WETH":0.11831}},{"date":1782691200,"tokens":{"WETH":0.11854}},{"date":1782777600,"tokens":{"WETH":0.11806}},{"date":1782864000,"tokens":{"WETH":0.11853}},{"date":1782950400,"tokens":{"WETH":0.11807}},{"date":1783036800,"tokens":{"WETH":0.11748}},{"date":1783123200,"tokens":{"WETH":0.11721}},{"date":1783209600,"tokens":{"WETH":0.1169}},{"date":1783296000,"tokens":{"WETH":0.1169}},{"date":1783382400,"tokens":{"WETH":0.11685}},{"date":1783468800,"tokens":{"WETH":0.11685}},{"date":1783555200,"tokens":{"WETH":0.11729}},{"date":1783641600,"tokens":{"WETH":0.11698}},{"date":1783728000,"tokens":{"WETH":0.11685}},{"date":1783814400,"tokens":{"WETH":0.11664}},{"date":1783900800,"tokens":{"WETH":0.11664}},{"date":1783987200,"tokens":{"WETH":0.11686}},{"date":1784073600,"tokens":{"WETH":0.11632}},{"date":1784160000,"tokens":{"WETH":0.11609}},{"date":1784246400,"tokens":{"WETH":0.1163}},{"date":1784332800,"tokens":{"WETH":0.11657}},{"date":1784419200,"tokens":{"WETH":0.11635}},{"date":1784505600,"tokens":{"WETH":0.11635}},{"date":1784592000,"tokens":{"WETH":0.11609}},{"date":1784678400,"tokens":{"WETH":0.11609}},{"date":1784764800,"tokens":{"WETH":0.11589}},{"date":1784851200,"tokens":{"WETH":0.11611}},{"date":1784937600,"tokens":{"WETH":0.11632}},{"date":1785024000,"tokens":{"WETH":0.11632}},{"date":1785110400,"tokens":{"WETH":0.11583}},{"date":1785196800,"tokens":{"WETH":0.11606}},{"date":1785283200,"tokens":{"WETH":0.11615}},{"date":1785369600,"tokens":{"WETH":0.11615}},{"date":1785456000,"tokens":{"WETH":0.11615}},{"date":1785542400,"tokens":{"WETH":0.1164}},{"date":1785628800,"tokens":{"WETH":0.1164}},{"date":1785715200,"tokens":{"WETH":0.1164}},{"date":1785801600,"tokens":{"WETH":0.1164}},{"date":1785888000,"tokens":{"WETH":0.1164}},{"date":1785974400,"tokens":{"WETH":0.11615}},{"date":1786060800,"tokens":{"WETH":0.11615}},{"date":1786147200,"tokens":{"WETH":0.11615}},{"date":1786233600,"tokens":{"WETH":0.11615}},{"date":1786320000,"tokens":{"WETH":0.11602}},{"date":1786406400,"tokens":{"WETH":0.11624}},{"date":1786492800,"tokens":{"WETH":0.11624}},{"date":1786579200,"tokens":{"WETH":0.11624}},{"date":1786665600,"tokens":{"WETH":0.11624}},{"date":1786752000,"tokens":{"WETH":0.11624}},{"date":1786838400,"tokens":{"WETH":0.11624}},{"date":1786924800,"tokens":{"WETH":0.11624}},{"date":1787011200,"tokens":{"WETH":0.11624}},{"date":1787097600,"tokens":{"WETH":0.11607}},{"date":1787184000,"tokens":{"WETH":0.11377}},{"date":1787270400,"tokens":{"WETH":0.11352}},{"date":1787356800,"tokens":{"WETH":0.11259}},{"date":1787443200,"tokens":{"WETH":0.11286}},{"date":1787529600,"tokens":{"WETH":0.11278}},{"date":1787616000,"tokens":{"WETH":0.11256}},{"date":1787702400,"tokens":{"WETH":0.11275}},{"date":1787788800,"tokens":{"WETH":0.11275}},{"date":1787875200,"tokens":{"WETH":0.11254}},{"date":1787961600,"tokens":{"WETH":0.11278}},{"date":1788048000,"tokens":{"WETH":0.11278}},{"date":1788134400,"tokens":{"WETH":0.11285}},{"date":1788220800,"tokens":{"WETH":0.11285}},{"date":1788307200,"tokens":{"WETH":0.11284}},{"date":1788393600,"tokens":{"WETH":0.1131}},{"date":1788480000,"tokens":{"WETH":0.1126}},{"date":1788566400,"tokens":{"WETH":0.1126}},{"date":1788652800,"tokens":{"WETH":0.11281}},{"date":1788739200,"tokens":{"WETH":0.1126}},{"date":1788825600,"tokens":{"WETH":0.1126}},{"date":1788912000,"tokens":{"WETH":0.1126}},{"date":1788998400,"tokens":{"WETH":0.1126}},{"date":1789084800,"tokens":{"WETH":0.11282}},{"date":1789171200,"tokens":{"WETH":0.11249}},{"date":1789257600,"tokens":{"WETH":0.11249}},{"date":1789344000,"tokens":{"WETH":0.11249}},{"date":1789430400,"tokens":{"WETH":0.11252}},{"date":1789516800,"tokens":{"WETH":0.11299}},{"date":1789603200,"tokens":{"WETH":0.11299}},{"date":1789689600,"tokens":{"WETH":0.11273}},{"date":1789776000,"tokens":{"WETH":0.11214}},{"date":1789862400,"tokens":{"WETH":0.11201}},{"date":1789948800,"tokens":{"WETH":0.11201}},{"date":1790035200,"tokens":{"WETH":0.11159}},{"date":1790121600,"tokens":{"WETH":0.11159}},{"date":1790208000,"tokens":{"WETH":0.11188}},{"date":1790294400,"tokens":{"WETH":0.11188}},{"date":1790380800,"tokens":{"WETH":0.11165}},{"date":1790467200,"tokens":{"WETH":0.11165}},{"date":1790553600,"tokens":{"WETH":0.11176}},{"date":1790640000,"tokens":{"WETH":0.11176}},{"date":1790726400,"tokens":{"WETH":0.11176}},{"date":1790812800,"tokens":{"WETH":0.11176}},{"date":1790899200,"tokens":{"WETH":0.11176}},{"date":1790985600,"tokens":{"WETH":0.11183}},{"date":1791072000,"tokens":{"WETH":0.11183}},{"date":1791158400,"tokens":{"WETH":0.11183}},{"date":1791244800,"tokens":{"WETH":0.11172}},{"date":1791331200,"tokens":{"WETH":0.11196}},{"date":1791417600,"tokens":{"WETH":0.11221}},{"date":1791504000,"tokens":{"WETH":0.11268}},{"date":1791590400,"tokens":{"WETH":0.11268}},{"date":1791676800,"tokens":{"WETH":0.11248}},{"date":1791763200,"tokens":{"WETH":0.11248}},{"date":1791849600,"tokens":{"WETH":0.11258}},{"date":1791936000,"tokens":{"WETH":0.11258}},{"date":1792022400,"tokens":{"WETH":0.11279}},{"date":1792108800,"tokens":{"WETH":0.11287}},{"date":1792195200,"tokens":{"WETH":0.11287}},{"date":1792281600,"tokens":{"WETH":0.11312}},{"date":1792368000,"tokens":{"WETH":0.11312}},{"date":1792454400,"tokens":{"WETH":0.11301}},{"date":1792540800,"tokens":{"WETH":0.11278}},{"date":1792627200,"tokens":{"WETH":0.11256}},{"date":1792713600,"tokens":{"WETH":0.11305}},{"date":1792800000,"tokens":{"WETH":0.11305}},{"date":1792886400,"tokens":{"WETH":0.11328}},{"date":1792972800,"tokens":{"WETH":0.11328}},{"date":1793059200,"tokens":{"WETH":0.11328}},{"date":1793145600,"tokens":{"WETH":0.11328}},{"date":1793232000,"tokens":{"WETH":0.11328}},{"date":1793279963,"tokens":{"WETH":0.11328}}]}},"tvl":[{"date":1691712000,"totalLiquidityUSD":2493},{"date":1691798400,"totalLiquidityUSD":17345},{"date":1691884800,"totalLiquidityUSD":13640},{"date":1691971200,"totalLiquidityUSD":12830},{"date":1692057600,"totalLiquidityUSD":14273},{"date":1692144000,"totalLiquidityUSD":13119},{"date":1692230400,"totalLiquidityUSD":8673},{"date":1692316800,"totalLiquidityUSD":7111},{"date":1692403200,"totalLiquidityUSD":6771},{"date":1692489600,"totalLiquidityUSD":7212},{"date":1692576000,"totalLiquidityUSD":6736},{"date":1692662400,"totalLiquidityUSD":6717},{"date":1692748800,"totalLiquidityUSD":6466},{"date":1692835200,"totalLiquidityUSD":6707},{"date":1692921600,"totalLiquidityUSD":6450},{"date":1693008000,"totalLiquidityUSD":6411},{"date":1693094400,"totalLiquidityUSD":6099},{"date":1693180800,"totalLiquidityUSD":6244},{"date":1693267200,"totalLiquidityUSD":6300},{"date":1693353600,"totalLiquidityUSD":6552},{"date":1693440000,"totalLiquidityUSD":6280},{"date":1693526400,"totalLiquidityUSD":6069},{"date":1693612800,"totalLiquidityUSD":5983},{"date":1693699200,"totalLiquidityUSD":5952},{"date":1693785600,"totalLiquidityUSD":5956},{"date":1693872000,"totalLiquidityUSD":5927},{"date":1693958400,"totalLiquidityUSD":5960},{"date":1694044800,"totalLiquidityUSD":5911},{"date":1694131200,"totalLiquidityUSD":5949},{"date":1694217600,"totalLiquidityUSD":5899},{"date":1694304000,"totalLiquidityUSD":5855},{"date":1694390400,"totalLiquidityUSD":4585},{"date":1694476800,"totalLiquidityUSD":4435},{"date":1694563200,"totalLiquidityUSD":4527},{"date":1694649600,"totalLiquidityUSD":4559},{"date":1694736000,"totalLiquidityUSD":4589},{"date":1694822400,"totalLiquidityUSD":4655},{"date":1694908800,"totalLiquidityUSD":4598},{"date":1694995200,"totalLiquidityUSD":4568},{"date":1695081600,"totalLiquidityUSD":4584},{"date":1695168000,"totalLiquidityUSD":2419},{"date":1695254400,"totalLiquidityUSD":2396},{"date":1695340800,"totalLiquidityUSD":2327},{"date":1695427200,"totalLiquidityUSD":2343},{"date":1695513600,"totalLiquidityUSD":2329},{"date":1695600000,"totalLiquidityUSD":2291},{"date":1695686400,"totalLiquidityUSD":2310},{"date":1695772800,"totalLiquidityUSD":2317},{"date":1695859200,"totalLiquidityUSD":2331},{"date":1695945600,"totalLiquidityUSD":2319},{"date":1696032000,"totalLiquidityUSD":2333},{"date":1696118400,"totalLiquidityUSD":2343},{"date":1696204800,"totalLiquidityUSD":2397},{"date":1696291200,"totalLiquidityUSD":2320},{"date":1696377600,"totalLiquidityUSD":2296},{"date":1696464000,"totalLiquidityUSD":2315},{"date":1696550400,"totalLiquidityUSD":2274},{"date":1696636800,"totalLiquidityUSD":2316},{"date":1696723200,"totalLiquidityUSD":2295},{"date":1696809600,"totalLiquidityUSD":2288},{"date":1696896000,"totalLiquidityUSD":2257},{"date":1696982400,"totalLiquidityUSD":2233},{"date":1697068800,"totalLiquidityUSD":2221},{"date":1697155200,"totalLiquidityUSD":2212},{"date":1697241600,"totalLiquidityUSD":2222},{"date":1697328000,"totalLiquidityUSD":2220},{"date":1697414400,"totalLiquidityUSD":2212},{"date":1697500800,"totalLiquidityUSD":2254},{"date":1697587200,"totalLiquidityUSD":2208},{"date":1697673600,"totalLiquidityUSD":2212},{"date":1697760000,"totalLiquidityUSD":2446},{"date":1697846400,"totalLiquidityUSD":2530},{"date":1697932800,"totalLiquidityUSD":2283},{"date":1698019200,"totalLiquidityUSD":2301},{"date":1698105600,"totalLiquidityUSD":2397},{"date":1698192000,"totalLiquidityUSD":2399},{"date":1698278400,"totalLiquidityUSD":2417},{"date":1698364800,"totalLiquidityUSD":2416},{"date":1698451200,"totalLiquidityUSD":2393},{"date":1698537600,"totalLiquidityUSD":2387},{"date":1698624000,"totalLiquidityUSD":2413},{"date":1698710400,"totalLiquidityUSD":2444},{"date":1698796800,"totalLiquidityUSD":2425},{"date":1698883200,"totalLiquidityUSD":2442},{"date":1698969600,"totalLiquidityUSD":2402},{"date":1699056000,"totalLiquidityUSD":2434},{"date":1699142400,"totalLiquidityUSD":2476},{"date":1699228800,"totalLiquidityUSD":2466},{"date":1699315200,"totalLiquidityUSD":2484},{"date":1699401600,"totalLiquidityUSD":2492},{"date":1699488000,"totalLiquidityUSD":2508},{"date":1699574400,"totalLiquidityUSD":2676},{"date":1699660800,"totalLiquidityUSD":2638},{"date":1699747200,"totalLiquidityUSD":2595},{"date":1699833600,"totalLiquidityUSD":2595},{"date":1699920000,"totalLiquidityUSD":2600},{"date":1700006400,"totalLiquidityUSD":2545},{"date":1700092800,"totalLiquidityUSD":2629},{"date":1700179200,"totalLiquidityUSD":2556},{"date":1700265600,"totalLiquidityUSD":2528},{"date":1700352000,"totalLiquidityUSD":2550},{"date":1700438400,"totalLiquidityUSD":2590},{"date":1700524800,"totalLiquidityUSD":2585},{"date":1700611200,"totalLiquidityUSD":2522},{"date":1700697600,"totalLiquidityUSD":2626},{"date":1700784000,"totalLiquidityUSD":2814},{"date":1700870400,"totalLiquidityUSD":2817},{"date":1700956800,"totalLiquidityUSD":2812},{"date":1701043200,"totalLiquidityUSD":251},{"date":1701129600,"totalLiquidityUSD":248},{"date":1701216000,"totalLiquidityUSD":250},{"date":1701302400,"totalLiquidityUSD":249},{"date":1701388800,"totalLiquidityUSD":251},{"date":1701475200,"totalLiquidityUSD":256},{"date":1701561600,"totalLiquidityUSD":265},{"date":1701648000,"totalLiquidityUSD":272},{"date":1701734400,"totalLiquidityUSD":275},{"date":1701820800,"totalLiquidityUSD":281},{"date":1701907200,"totalLiquidityUSD":274},{"date":1701993600,"totalLiquidityUSD":290},{"date":1702080000,"totalLiquidityUSD":290},{"date":1702166400,"totalLiquidityUSD":288},{"date":1702252800,"totalLiquidityUSD":284},{"date":1702339200,"totalLiquidityUSD":268},{"date":1702425600,"totalLiquidityUSD":266},{"date":1702512000,"totalLiquidityUSD":274},{"date":1702598400,"totalLiquidityUSD":282},{"date":1702684800,"totalLiquidityUSD":273},{"date":1702771200,"totalLiquidityUSD":273},{"date":1702857600,"totalLiquidityUSD":270},{"date":1702944000,"totalLiquidityUSD":276},{"date":1703030400,"totalLiquidityUSD":275},{"date":1703116800,"totalLiquidityUSD":277},{"date":1703203200,"totalLiquidityUSD":283},{"date":1703289600,"totalLiquidityUSD":294},{"date":1703376000,"totalLiquidityUSD":292},{"date":1703462400,"totalLiquidityUSD":287},{"date":1703548800,"totalLiquidityUSD":288},{"date":1703635200,"totalLiquidityUSD":286},{"date":1703721600,"totalLiquidityUSD":310},{"date":1703808000,"totalLiquidityUSD":299},{"date":1703894400,"totalLiquidityUSD":294},{"date":1703980800,"totalLiquidityUSD":293},{"date":1704067200,"totalLiquidityUSD":293},{"date":1704153600,"totalLiquidityUSD":302},{"date":1704240000,"totalLiquidityUSD":301},{"date":1704326400,"totalLiquidityUSD":283},{"date":1704412800,"totalLiquidityUSD":290},{"date":1704499200,"totalLiquidityUSD":289},{"date":1704585600,"totalLiquidityUSD":286},{"date":1704672000,"totalLiquidityUSD":286},{"date":1704758400,"totalLiquidityUSD":298},{"date":1704844800,"totalLiquidityUSD":301},{"date":1704931200,"totalLiquidityUSD":339},{"date":1705017600,"totalLiquidityUSD":341},{"date":1705104000,"totalLiquidityUSD":331},{"date":1705190400,"totalLiquidityUSD":336},{"date":1705276800,"totalLiquidityUSD":327},{"date":1705363200,"totalLiquidityUSD":331},{"date":1705449600,"totalLiquidityUSD":339},{"date":1705536000,"totalLiquidityUSD":330},{"date":1705622400,"totalLiquidityUSD":326},{"date":1705708800,"totalLiquidityUSD":328},{"date":1705795200,"totalLiquidityUSD":325},{"date":1705881600,"totalLiquidityUSD":307},{"date":1705968000,"totalLiquidityUSD":286},{"date":1706054400,"totalLiquidityUSD":276},{"date":1706140800,"totalLiquidityUSD":277},{"date":1706227200,"totalLiquidityUSD":276},{"date":1706313600,"totalLiquidityUSD":282},{"date":1706400000,"totalLiquidityUSD":284},{"date":1706486400,"totalLiquidityUSD":281},{"date":1706572800,"totalLiquidityUSD":290},{"date":1706659200,"totalLiquidityUSD":293},{"date":1706745600,"totalLiquidityUSD":284},{"date":1706832000,"totalLiquidityUSD":288},{"date":1706918400,"totalLiquidityUSD":291},{"date":1707004800,"totalLiquidityUSD":288},{"date":1707091200,"totalLiquidityUSD":287},{"date":1707177600,"totalLiquidityUSD":291},{"date":1707264000,"totalLiquidityUSD":300},{"date":1707350400,"totalLiquidityUSD":307},{"date":1707436800,"totalLiquidityUSD":308},{"date":1707523200,"totalLiquidityUSD":316},{"date":1707609600,"totalLiquidityUSD":318},{"date":1707696000,"totalLiquidityUSD":316},{"date":1707782400,"totalLiquidityUSD":337},{"date":1707868800,"totalLiquidityUSD":334},{"date":1707955200,"totalLiquidityUSD":357},{"date":1708041600,"totalLiquidityUSD":360},{"date":1708128000,"totalLiquidityUSD":356},{"date":1708214400,"totalLiquidityUSD":354},{"date":1708300800,"totalLiquidityUSD":367},{"date":1708387200,"totalLiquidityUSD":376},{"date":1708473600,"totalLiquidityUSD":396},{"date":1708560000,"totalLiquidityUSD":379},{"date":1708646400,"totalLiquidityUSD":385},{"date":1708732800,"totalLiquidityUSD":377},{"date":1708819200,"totalLiquidityUSD":386},{"date":1708905600,"totalLiquidityUSD":405},{"date":1708992000,"totalLiquidityUSD":420},{"date":1709078400,"totalLiquidityUSD":421},{"date":1709164800,"totalLiquidityUSD":445},{"date":1709251200,"totalLiquidityUSD":436},{"date":1709337600,"totalLiquidityUSD":444},{"date":1709424000,"totalLiquidityUSD":437},{"date":1709510400,"totalLiquidityUSD":448},{"date":1709596800,"totalLiquidityUSD":468},{"date":1709683200,"totalLiquidityUSD":452},{"date":1709769600,"totalLiquidityUSD":490},{"date":1709856000,"totalLiquidityUSD":501},{"date":1709942400,"totalLiquidityUSD":499},{"date":1710028800,"totalLiquidityUSD":501},{"date":1710115200,"totalLiquidityUSD":492},{"date":1710201600,"totalLiquidityUSD":517},{"date":1710288000,"totalLiquidityUSD":507},{"date":1710374400,"totalLiquidityUSD":507},{"date":1710460800,"totalLiquidityUSD":452},{"date":1710547200,"totalLiquidityUSD":431},{"date":1710633600,"totalLiquidityUSD":410},{"date":1710720000,"totalLiquidityUSD":420},{"date":1710806400,"totalLiquidityUSD":402},{"date":1710892800,"totalLiquidityUSD":379},{"date":1710979200,"totalLiquidityUSD":414},{"date":1711065600,"totalLiquidityUSD":408},{"date":1711152000,"totalLiquidityUSD":390},{"date":1711238400,"totalLiquidityUSD":392},{"date":1711324800,"totalLiquidityUSD":403},{"date":1711411200,"totalLiquidityUSD":422},{"date":1711497600,"totalLiquidityUSD":422},{"date":1711584000,"totalLiquidityUSD":414},{"date":1711670400,"totalLiquidityUSD":420},{"date":1711756800,"totalLiquidityUSD":417},{"date":1711843200,"totalLiquidityUSD":416},{"date":1711929600,"totalLiquidityUSD":361},{"date":1712016000,"totalLiquidityUSD":348},{"date":1712102400,"totalLiquidityUSD":327},{"date":1712188800,"totalLiquidityUSD":330},{"date":1712275200,"totalLiquidityUSD":330},{"date":1712361600,"totalLiquidityUSD":335},{"date":1712448000,"totalLiquidityUSD":339},{"date":1712534400,"totalLiquidityUSD":347},{"date":1712620800,"totalLiquidityUSD":373},{"date":1712707200,"totalLiquidityUSD":350},{"date":1712793600,"totalLiquidityUSD":354},{"date":1712880000,"totalLiquidityUSD":351},{"date":1712966400,"totalLiquidityUSD":325},{"date":1713052800,"totalLiquidityUSD":308},{"date":1713139200,"totalLiquidityUSD":319},{"date":1713225600,"totalLiquidityUSD":315},{"date":1713312000,"totalLiquidityUSD":314},{"date":1713398400,"totalLiquidityUSD":304},{"date":1713484800,"totalLiquidityUSD":312},{"date":1713571200,"totalLiquidityUSD":311},{"date":1713657600,"totalLiquidityUSD":345},{"date":1713744000,"totalLiquidityUSD":344},{"date":1713830400,"totalLiquidityUSD":351},{"date":1713916800,"totalLiquidityUSD":351},{"date":1714003200,"totalLiquidityUSD":345},{"date":1714089600,"totalLiquidityUSD":346},{"date":1714176000,"totalLiquidityUSD":343},{"date":1714262400,"totalLiquidityUSD":356},{"date":1714348800,"totalLiquidityUSD":359},{"date":1714435200,"totalLiquidityUSD":348},{"date":1714521600,"totalLiquidityUSD":330},{"date":1714608000,"totalLiquidityUSD":326},{"date":1714694400,"totalLiquidityUSD":329},{"date":1714780800,"totalLiquidityUSD":341},{"date":1714867200,"totalLiquidityUSD":343},{"date":1714953600,"totalLiquidityUSD":344},{"date":1715040000,"totalLiquidityUSD":337},{"date":1715126400,"totalLiquidityUSD":331},{"date":1715212800,"totalLiquidityUSD":326},{"date":1715299200,"totalLiquidityUSD":335},{"date":1715385600,"totalLiquidityUSD":320},{"date":1715472000,"totalLiquidityUSD":324},{"date":1715558400,"totalLiquidityUSD":325},{"date":1715644800,"totalLiquidityUSD":328},{"date":1715731200,"totalLiquidityUSD":321},{"date":1715817600,"totalLiquidityUSD":335},{"date":1715904000,"totalLiquidityUSD":327},{"date":1715990400,"totalLiquidityUSD":342},{"date":1716076800,"totalLiquidityUSD":344},{"date":1716163200,"totalLiquidityUSD":338},{"date":1716249600,"totalLiquidityUSD":404},{"date":1716336000,"totalLiquidityUSD":411},{"date":1716422400,"totalLiquidityUSD":408},{"date":1716508800,"totalLiquidityUSD":414},{"date":1716595200,"totalLiquidityUSD":404},{"date":1716681600,"totalLiquidityUSD":408},{"date":1716768000,"totalLiquidityUSD":417},{"date":1716854400,"totalLiquidityUSD":422},{"date":1716940800,"totalLiquidityUSD":416},{"date":1717027200,"totalLiquidityUSD":410},{"date":1717113600,"totalLiquidityUSD":406},{"date":1717200000,"totalLiquidityUSD":407},{"date":1717286400,"totalLiquidityUSD":413},{"date":1717372800,"totalLiquidityUSD":410},{"date":1717459200,"totalLiquidityUSD":407},{"date":1717545600,"totalLiquidityUSD":413},{"date":1717632000,"totalLiquidityUSD":417},{"date":1717718400,"totalLiquidityUSD":411},{"date":1717804800,"totalLiquidityUSD":401},{"date":1717891200,"totalLiquidityUSD":400},{"date":1717977600,"totalLiquidityUSD":403},{"date":1718064000,"totalLiquidityUSD":399},{"date":1718150400,"totalLiquidityUSD":381},{"date":1718236800,"totalLiquidityUSD":388},{"date":1718323200,"totalLiquidityUSD":378},{"date":1718409600,"totalLiquidityUSD":380},{"date":1718496000,"totalLiquidityUSD":388},{"date":1718582400,"totalLiquidityUSD":394},{"date":1718668800,"totalLiquidityUSD":382},{"date":1718755200,"totalLiquidityUSD":379},{"date":1718841600,"totalLiquidityUSD":387},{"date":1718928000,"totalLiquidityUSD":382},{"date":1719014400,"totalLiquidityUSD":383},{"date":1719100800,"totalLiquidityUSD":382},{"date":1719187200,"totalLiquidityUSD":373},{"date":1719273600,"totalLiquidityUSD":365},{"date":1719360000,"totalLiquidityUSD":373},{"date":1719446400,"totalLiquidityUSD":368},{"date":1719532800,"totalLiquidityUSD":377},{"date":1719619200,"totalLiquidityUSD":368},{"date":1719705600,"totalLiquidityUSD":369},{"date":1719792000,"totalLiquidityUSD":376},{"date":1719878400,"totalLiquidityUSD":375},{"date":1719964800,"totalLiquidityUSD":373},{"date":1720051200,"totalLiquidityUSD":361},{"date":1720137600,"totalLiquidityUSD":346},{"date":1720224000,"totalLiquidityUSD":330},{"date":1720310400,"totalLiquidityUSD":339},{"date":1720396800,"totalLiquidityUSD":327},{"date":1720483200,"totalLiquidityUSD":333},{"date":1720569600,"totalLiquidityUSD":338},{"date":1720656000,"totalLiquidityUSD":341},{"date":1720742400,"totalLiquidityUSD":342},{"date":1720828800,"totalLiquidityUSD":344},{"date":1720915200,"totalLiquidityUSD":350},{"date":1721001600,"totalLiquidityUSD":357},{"date":1721088000,"totalLiquidityUSD":380},{"date":1721174400,"totalLiquidityUSD":376},{"date":1721260800,"totalLiquidityUSD":371},{"date":1721347200,"totalLiquidityUSD":372},{"date":1721433600,"totalLiquidityUSD":382},{"date":1721520000,"totalLiquidityUSD":384},{"date":1721606400,"totalLiquidityUSD":385},{"date":1721692800,"totalLiquidityUSD":376},{"date":1721779200,"totalLiquidityUSD":378},{"date":1721865600,"totalLiquidityUSD":364},{"date":1721952000,"totalLiquidityUSD":348},{"date":1722038400,"totalLiquidityUSD":358},{"date":1722124800,"totalLiquidityUSD":355},{"date":1722211200,"totalLiquidityUSD":358},{"date":1722297600,"totalLiquidityUSD":361},{"date":1722384000,"totalLiquidityUSD":358},{"date":1722470400,"totalLiquidityUSD":355},{"date":1722556800,"totalLiquidityUSD":353},{"date":1722643200,"totalLiquidityUSD":331},{"date":1722729600,"totalLiquidityUSD":322},{"date":1722816000,"totalLiquidityUSD":296},{"date":1722902400,"totalLiquidityUSD":278},{"date":1722988800,"totalLiquidityUSD":280},{"date":1723075200,"totalLiquidityUSD":265},{"date":1723161600,"totalLiquidityUSD":287},{"date":1723248000,"totalLiquidityUSD":289},{"date":1723334400,"totalLiquidityUSD":292},{"date":1723420800,"totalLiquidityUSD":286},{"date":1723507200,"totalLiquidityUSD":304},{"date":1723593600,"totalLiquidityUSD":303},{"date":1723680000,"totalLiquidityUSD":297},{"date":1723766400,"totalLiquidityUSD":287},{"date":1723852800,"totalLiquidityUSD":291},{"date":1723939200,"totalLiquidityUSD":293},{"date":1724025600,"totalLiquidityUSD":293},{"date":1724112000,"totalLiquidityUSD":294},{"date":1724198400,"totalLiquidityUSD":289},{"date":1724284800,"totalLiquidityUSD":296},{"date":1724371200,"totalLiquidityUSD":296},{"date":1724457600,"totalLiquidityUSD":309},{"date":1724544000,"totalLiquidityUSD":307},{"date":1724630400,"totalLiquidityUSD":307},{"date":1724716800,"totalLiquidityUSD":300},{"date":1724803200,"totalLiquidityUSD":275},{"date":1724889600,"totalLiquidityUSD":284},{"date":1724976000,"totalLiquidityUSD":284},{"date":1725062400,"totalLiquidityUSD":284},{"date":1725148800,"totalLiquidityUSD":282},{"date":1725235200,"totalLiquidityUSD":274},{"date":1725321600,"totalLiquidityUSD":285},{"date":1725408000,"totalLiquidityUSD":266},{"date":1725494400,"totalLiquidityUSD":278},{"date":1725580800,"totalLiquidityUSD":268},{"date":1725667200,"totalLiquidityUSD":253},{"date":1725753600,"totalLiquidityUSD":257},{"date":1725840000,"totalLiquidityUSD":262},{"date":1725926400,"totalLiquidityUSD":265},{"date":1726012800,"totalLiquidityUSD":269},{"date":1726099200,"totalLiquidityUSD":265},{"date":1726185600,"totalLiquidityUSD":267},{"date":1726272000,"totalLiquidityUSD":276},{"date":1726358400,"totalLiquidityUSD":273},{"date":1726444800,"totalLiquidityUSD":258},{"date":1726531200,"totalLiquidityUSD":259},{"date":1726617600,"totalLiquidityUSD":262},{"date":1726704000,"totalLiquidityUSD":270},{"date":1726790400,"totalLiquidityUSD":279},{"date":1726876800,"totalLiquidityUSD":288},{"date":1726963200,"totalLiquidityUSD":288},{"date":1727049600,"totalLiquidityUSD":289},{"date":1727136000,"totalLiquidityUSD":295},{"date":1727222400,"totalLiquidityUSD":296},{"date":1727308800,"totalLiquidityUSD":288},{"date":1727395200,"totalLiquidityUSD":295},{"date":1727481600,"totalLiquidityUSD":302},{"date":1727568000,"totalLiquidityUSD":298},{"date":1727654400,"totalLiquidityUSD":295},{"date":1727740800,"totalLiquidityUSD":291},{"date":1727827200,"totalLiquidityUSD":275},{"date":1727913600,"totalLiquidityUSD":266},{"date":1728000000,"totalLiquidityUSD":265},{"date":1728086400,"totalLiquidityUSD":272},{"date":1728172800,"totalLiquidityUSD":271},{"date":1728259200,"totalLiquidityUSD":273},{"date":1728345600,"totalLiquidityUSD":274},{"date":1728432000,"totalLiquidityUSD":276},{"date":1728518400,"totalLiquidityUSD":267},{"date":1728604800,"totalLiquidityUSD":270},{"date":1728691200,"totalLiquidityUSD":276},{"date":1728777600,"totalLiquidityUSD":278},{"date":1728864000,"totalLiquidityUSD":277},{"date":1728950400,"totalLiquidityUSD":294},{"date":1729036800,"totalLiquidityUSD":290},{"date":1729123200,"totalLiquidityUSD":293},{"date":1729209600,"totalLiquidityUSD":292},{"date":1729296000,"totalLiquidityUSD":295},{"date":1729382400,"totalLiquidityUSD":296},{"date":1729468800,"totalLiquidityUSD":306},{"date":1729555200,"totalLiquidityUSD":298},{"date":1729641600,"totalLiquidityUSD":292},{"date":1729728000,"totalLiquidityUSD":281},{"date":1729814400,"totalLiquidityUSD":283},{"date":1729900800,"totalLiquidityUSD":279},{"date":1729987200,"totalLiquidityUSD":278},{"date":1730073600,"totalLiquidityUSD":280},{"date":1730160000,"totalLiquidityUSD":288},{"date":1730246400,"totalLiquidityUSD":291},{"date":1730332800,"totalLiquidityUSD":297},{"date":1730419200,"totalLiquidityUSD":283},{"date":1730505600,"totalLiquidityUSD":282},{"date":1730592000,"totalLiquidityUSD":279},{"date":1730678400,"totalLiquidityUSD":275},{"date":1730764800,"totalLiquidityUSD":271},{"date":1730851200,"totalLiquidityUSD":273},{"date":1730937600,"totalLiquidityUSD":316},{"date":1731024000,"totalLiquidityUSD":321},{"date":1731110400,"totalLiquidityUSD":330},{"date":1731196800,"totalLiquidityUSD":343},{"date":1731283200,"totalLiquidityUSD":351},{"date":1731369600,"totalLiquidityUSD":363},{"date":1731456000,"totalLiquidityUSD":357},{"date":1731542400,"totalLiquidityUSD":353},{"date":1731628800,"totalLiquidityUSD":335},{"date":1731715200,"totalLiquidityUSD":343},{"date":1731801600,"totalLiquidityUSD":336},{"date":1731888000,"totalLiquidityUSD":342},{"date":1731974400,"totalLiquidityUSD":351},{"date":1732060800,"totalLiquidityUSD":342},{"date":1732147200,"totalLiquidityUSD":338},{"date":1732233600,"totalLiquidityUSD":369},{"date":1732320000,"totalLiquidityUSD":366},{"date":1732406400,"totalLiquidityUSD":372},{"date":1732492800,"totalLiquidityUSD":366},{"date":1732579200,"totalLiquidityUSD":376},{"date":1732665600,"totalLiquidityUSD":364},{"date":1732752000,"totalLiquidityUSD":399},{"date":1732838400,"totalLiquidityUSD":389},{"date":1732924800,"totalLiquidityUSD":391},{"date":1733011200,"totalLiquidityUSD":403},{"date":1733097600,"totalLiquidityUSD":403},{"date":1733184000,"totalLiquidityUSD":395},{"date":1733270400,"totalLiquidityUSD":401},{"date":1733356800,"totalLiquidityUSD":417},{"date":1733443200,"totalLiquidityUSD":416},{"date":1733529600,"totalLiquidityUSD":429},{"date":1733616000,"totalLiquidityUSD":431},{"date":1733702400,"totalLiquidityUSD":427},{"date":1733788800,"totalLiquidityUSD":406},{"date":1733875200,"totalLiquidityUSD":390},{"date":1733961600,"totalLiquidityUSD":414},{"date":1734048000,"totalLiquidityUSD":420},{"date":1734134400,"totalLiquidityUSD":424},{"date":1734220800,"totalLiquidityUSD":418},{"date":1734307200,"totalLiquidityUSD":419},{"date":1734393600,"totalLiquidityUSD":427},{"date":1734480000,"totalLiquidityUSD":420},{"date":1734566400,"totalLiquidityUSD":392},{"date":1734652800,"totalLiquidityUSD":374},{"date":1734739200,"totalLiquidityUSD":377},{"date":1734825600,"totalLiquidityUSD":366},{"date":1734912000,"totalLiquidityUSD":354},{"date":1734998400,"totalLiquidityUSD":368},{"date":1735084800,"totalLiquidityUSD":380},{"date":1735171200,"totalLiquidityUSD":378},{"date":1735257600,"totalLiquidityUSD":366},{"date":1735344000,"totalLiquidityUSD":362},{"date":1735430400,"totalLiquidityUSD":369},{"date":1735516800,"totalLiquidityUSD":370},{"date":1735603200,"totalLiquidityUSD":364},{"date":1735689600,"totalLiquidityUSD":363},{"date":1735776000,"totalLiquidityUSD":370},{"date":1735862400,"totalLiquidityUSD":376},{"date":1735948800,"totalLiquidityUSD":391},{"date":1736035200,"totalLiquidityUSD":395},{"date":1736121600,"totalLiquidityUSD":395},{"date":1736208000,"totalLiquidityUSD":399},{"date":1736294400,"totalLiquidityUSD":368},{"date":1736380800,"totalLiquidityUSD":363},{"date":1736467200,"totalLiquidityUSD":353},{"date":1736553600,"totalLiquidityUSD":355},{"date":1736640000,"totalLiquidityUSD":360},{"date":1736726400,"totalLiquidityUSD":356},{"date":1736812800,"totalLiquidityUSD":345},{"date":1736899200,"totalLiquidityUSD":354},{"date":1736985600,"totalLiquidityUSD":375},{"date":1737072000,"totalLiquidityUSD":363},{"date":1737158400,"totalLiquidityUSD":379},{"date":1737244800,"totalLiquidityUSD":367},{"date":1737331200,"totalLiquidityUSD":349},{"date":1737417600,"totalLiquidityUSD":355},{"date":1737504000,"totalLiquidityUSD":364},{"date":1737590400,"totalLiquidityUSD":355},{"date":1737676800,"totalLiquidityUSD":363},{"date":1737763200,"totalLiquidityUSD":358},{"date":1737849600,"totalLiquidityUSD":364},{"date":1737936000,"totalLiquidityUSD":350},{"date":1738022400,"totalLiquidityUSD":349},{"date":1738108800,"totalLiquidityUSD":342},{"date":1738195200,"totalLiquidityUSD":341},{"date":1738281600,"totalLiquidityUSD":357},{"date":1738368000,"totalLiquidityUSD":359},{"date":1738454400,"totalLiquidityUSD":345},{"date":1738540800,"totalLiquidityUSD":273},{"date":1738627200,"totalLiquidityUSD":311},{"date":1738713600,"totalLiquidityUSD":304},{"date":1738800000,"totalLiquidityUSD":311},{"date":1738886400,"totalLiquidityUSD":303},{"date":1738972800,"totalLiquidityUSD":295},{"date":1739059200,"totalLiquidityUSD":295},{"date":1739145600,"totalLiquidityUSD":294},{"date":1739232000,"totalLiquidityUSD":301},{"date":1739318400,"totalLiquidityUSD":290},{"date":1739404800,"totalLiquidityUSD":307},{"date":1739491200,"totalLiquidityUSD":300},{"date":1739577600,"totalLiquidityUSD":303},{"date":1739664000,"totalLiquidityUSD":300},{"date":1739750400,"totalLiquidityUSD":297},{"date":1739836800,"totalLiquidityUSD":303},{"date":1739923200,"totalLiquidityUSD":299},{"date":1740009600,"totalLiquidityUSD":302},{"date":1740096000,"totalLiquidityUSD":305},{"date":1740182400,"totalLiquidityUSD":296},{"date":1740268800,"totalLiquidityUSD":306},{"date":1740355200,"totalLiquidityUSD":304},{"date":1740441600,"totalLiquidityUSD":281},{"date":1740528000,"totalLiquidityUSD":279},{"date":1740614400,"totalLiquidityUSD":265},{"date":1740700800,"totalLiquidityUSD":245},{"date":1740787200,"totalLiquidityUSD":252},{"date":1740873600,"totalLiquidityUSD":252},{"date":1740960000,"totalLiquidityUSD":276},{"date":1741046400,"totalLiquidityUSD":236},{"date":1741132800,"totalLiquidityUSD":246},{"date":1741219200,"totalLiquidityUSD":257},{"date":1741305600,"totalLiquidityUSD":243},{"date":1741392000,"totalLiquidityUSD":244},{"date":1741478400,"totalLiquidityUSD":250},{"date":1741564800,"totalLiquidityUSD":236},{"date":1741651200,"totalLiquidityUSD":209},{"date":1741737600,"totalLiquidityUSD":217},{"date":1741824000,"totalLiquidityUSD":220},{"date":1741910400,"totalLiquidityUSD":217},{"date":1741996800,"totalLiquidityUSD":221},{"date":1742083200,"totalLiquidityUSD":222},{"date":1742169600,"totalLiquidityUSD":220},{"date":1742256000,"totalLiquidityUSD":220},{"date":1742342400,"totalLiquidityUSD":224},{"date":1742428800,"totalLiquidityUSD":232},{"date":1742515200,"totalLiquidityUSD":227},{"date":1742601600,"totalLiquidityUSD":227},{"date":1742688000,"totalLiquidityUSD":228},{"date":1742774400,"totalLiquidityUSD":228},{"date":1742860800,"totalLiquidityUSD":238},{"date":1742947200,"totalLiquidityUSD":236},{"date":1743033600,"totalLiquidityUSD":232},{"date":1743120000,"totalLiquidityUSD":229},{"date":1743206400,"totalLiquidityUSD":219},{"date":1743292800,"totalLiquidityUSD":212},{"date":1743379200,"totalLiquidityUSD":210},{"date":1743465600,"totalLiquidityUSD":211},{"date":1743552000,"totalLiquidityUSD":220},{"date":1743638400,"totalLiquidityUSD":211},{"date":1743724800,"totalLiquidityUSD":208},{"date":1743811200,"totalLiquidityUSD":211},{"date":1743897600,"totalLiquidityUSD":210},{"date":1743984000,"totalLiquidityUSD":185},{"date":1744070400,"totalLiquidityUSD":187},{"date":1744156800,"totalLiquidityUSD":175},{"date":1744243200,"totalLiquidityUSD":192},{"date":1744329600,"totalLiquidityUSD":181},{"date":1744416000,"totalLiquidityUSD":185},{"date":1744502400,"totalLiquidityUSD":193},{"date":1744588800,"totalLiquidityUSD":191},{"date":1744675200,"totalLiquidityUSD":192},{"date":1744761600,"totalLiquidityUSD":187},{"date":1744848000,"totalLiquidityUSD":187},{"date":1744934400,"totalLiquidityUSD":186},{"date":1745020800,"totalLiquidityUSD":187},{"date":1745107200,"totalLiquidityUSD":190},{"date":1745193600,"totalLiquidityUSD":189},{"date":1745280000,"totalLiquidityUSD":186},{"date":1745366400,"totalLiquidityUSD":204},{"date":1745452800,"totalLiquidityUSD":207},{"date":1745539200,"totalLiquidityUSD":206},{"date":1745625600,"totalLiquidityUSD":210},{"date":1745712000,"totalLiquidityUSD":210},{"date":1745798400,"totalLiquidityUSD":205},{"date":1745884800,"totalLiquidityUSD":209},{"date":1745971200,"totalLiquidityUSD":209},{"date":1746057600,"totalLiquidityUSD":210},{"date":1746144000,"totalLiquidityUSD":214},{"date":1746230400,"totalLiquidityUSD":213},{"date":1746316800,"totalLiquidityUSD":213},{"date":1746403200,"totalLiquidityUSD":210},{"date":1746489600,"totalLiquidityUSD":210},{"date":1746576000,"totalLiquidityUSD":213},{"date":1746662400,"totalLiquidityUSD":212},{"date":1746748800,"totalLiquidityUSD":250},{"date":1746835200,"totalLiquidityUSD":264},{"date":1746921600,"totalLiquidityUSD":284},{"date":1747008000,"totalLiquidityUSD":282},{"date":1747094400,"totalLiquidityUSD":274},{"date":1747180800,"totalLiquidityUSD":300},{"date":1747267200,"totalLiquidityUSD":289},{"date":1747353600,"totalLiquidityUSD":285},{"date":1747440000,"totalLiquidityUSD":281},{"date":1747526400,"totalLiquidityUSD":277},{"date":1747612800,"totalLiquidityUSD":272},{"date":1747699200,"totalLiquidityUSD":283},{"date":1747785600,"totalLiquidityUSD":284},{"date":1747872000,"totalLiquidityUSD":289},{"date":1747958400,"totalLiquidityUSD":302},{"date":1748044800,"totalLiquidityUSD":283},{"date":1748131200,"totalLiquidityUSD":279},{"date":1748217600,"totalLiquidityUSD":286},{"date":1748304000,"totalLiquidityUSD":287},{"date":1748390400,"totalLiquidityUSD":294},{"date":1748476800,"totalLiquidityUSD":303},{"date":1748563200,"totalLiquidityUSD":293},{"date":1748649600,"totalLiquidityUSD":283},{"date":1748736000,"totalLiquidityUSD":282},{"date":1748822400,"totalLiquidityUSD":283},{"date":1748908800,"totalLiquidityUSD":293},{"date":1748995200,"totalLiquidityUSD":292},{"date":1749081600,"totalLiquidityUSD":293},{"date":1749168000,"totalLiquidityUSD":273},{"date":1749254400,"totalLiquidityUSD":279},{"date":1749340800,"totalLiquidityUSD":283},{"date":1749427200,"totalLiquidityUSD":280},{"date":1749513600,"totalLiquidityUSD":299},{"date":1749600000,"totalLiquidityUSD":309},{"date":1749686400,"totalLiquidityUSD":306},{"date":1749772800,"totalLiquidityUSD":282},{"date":1749859200,"totalLiquidityUSD":286},{"date":1749945600,"totalLiquidityUSD":284},{"date":1750032000,"totalLiquidityUSD":288},{"date":1750118400,"totalLiquidityUSD":289},{"date":1750204800,"totalLiquidityUSD":283},{"date":1750291200,"totalLiquidityUSD":282},{"date":1750377600,"totalLiquidityUSD":283},{"date":1750464000,"totalLiquidityUSD":273},{"date":1750550400,"totalLiquidityUSD":256},{"date":1750636800,"totalLiquidityUSD":254},{"date":1750723200,"totalLiquidityUSD":271},{"date":1750809600,"totalLiquidityUSD":276},{"date":1750896000,"totalLiquidityUSD":276},{"date":1750982400,"totalLiquidityUSD":272},{"date":1751068800,"totalLiquidityUSD":272},{"date":1751155200,"totalLiquidityUSD":273},{"date":1751241600,"totalLiquidityUSD":282},{"date":1751328000,"totalLiquidityUSD":279},{"date":1751414400,"totalLiquidityUSD":271},{"date":1751500800,"totalLiquidityUSD":288},{"date":1751587200,"totalLiquidityUSD":288},{"date":1751673600,"totalLiquidityUSD":282},{"date":1751760000,"totalLiquidityUSD":282},{"date":1751846400,"totalLiquidityUSD":287},{"date":1751932800,"totalLiquidityUSD":285},{"date":1752019200,"totalLiquidityUSD":291},{"date":1752105600,"totalLiquidityUSD":308},{"date":1752192000,"totalLiquidityUSD":326},{"date":1752278400,"totalLiquidityUSD":327},{"date":1752364800,"totalLiquidityUSD":325},{"date":1752451200,"totalLiquidityUSD":332},{"date":1752537600,"totalLiquidityUSD":330},{"date":1752624000,"totalLiquidityUSD":343},{"date":1752710400,"totalLiquidityUSD":363},{"date":1752796800,"totalLiquidityUSD":391},{"date":1752883200,"totalLiquidityUSD":383},{"date":1752969600,"totalLiquidityUSD":392},{"date":1753056000,"totalLiquidityUSD":403},{"date":1753142400,"totalLiquidityUSD":407},{"date":1753228800,"totalLiquidityUSD":406},{"date":1753315200,"totalLiquidityUSD":395},{"date":1753401600,"totalLiquidityUSD":397},{"date":1753488000,"totalLiquidityUSD":404},{"date":1753574400,"totalLiquidityUSD":405},{"date":1753660800,"totalLiquidityUSD":416},{"date":1753747200,"totalLiquidityUSD":409},{"date":1753833600,"totalLiquidityUSD":409},{"date":1753920000,"totalLiquidityUSD":411},{"date":1754006400,"totalLiquidityUSD":401},{"date":1754092800,"totalLiquidityUSD":380},{"date":1754179200,"totalLiquidityUSD":374},{"date":1754265600,"totalLiquidityUSD":381},{"date":1754352000,"totalLiquidityUSD":400},{"date":1754438400,"totalLiquidityUSD":389},{"date":1754524800,"totalLiquidityUSD":399},{"date":1754611200,"totalLiquidityUSD":419},{"date":1754697600,"totalLiquidityUSD":436},{"date":1754784000,"totalLiquidityUSD":456},{"date":1754870400,"totalLiquidityUSD":459},{"date":1754956800,"totalLiquidityUSD":460},{"date":1755043200,"totalLiquidityUSD":490},{"date":1755129600,"totalLiquidityUSD":506},{"date":1755216000,"totalLiquidityUSD":486},{"date":1755302400,"totalLiquidityUSD":475},{"date":1755388800,"totalLiquidityUSD":471},{"date":1755475200,"totalLiquidityUSD":462},{"date":1755561600,"totalLiquidityUSD":456},{"date":1755648000,"totalLiquidityUSD":438},{"date":1755734400,"totalLiquidityUSD":464},{"date":1755820800,"totalLiquidityUSD":457},{"date":1755907200,"totalLiquidityUSD":509},{"date":1755993600,"totalLiquidityUSD":503},{"date":1756080000,"totalLiquidityUSD":502},{"date":1756166400,"totalLiquidityUSD":474},{"date":1756252800,"totalLiquidityUSD":489},{"date":1756339200,"totalLiquidityUSD":481},{"date":1756425600,"totalLiquidityUSD":481},{"date":1756512000,"totalLiquidityUSD":462},{"date":1756598400,"totalLiquidityUSD":475},{"date":1756684800,"totalLiquidityUSD":470},{"date":1756771200,"totalLiquidityUSD":466},{"date":1756857600,"totalLiquidityUSD":462},{"date":1756944000,"totalLiquidityUSD":473},{"date":1757030400,"totalLiquidityUSD":460},{"date":1757116800,"totalLiquidityUSD":461},{"date":1757203200,"totalLiquidityUSD":459},{"date":1757289600,"totalLiquidityUSD":459},{"date":1757376000,"totalLiquidityUSD":459},{"date":1757462400,"totalLiquidityUSD":460},{"date":1757548800,"totalLiquidityUSD":464},{"date":1757635200,"totalLiquidityUSD":483},{"date":1757721600,"totalLiquidityUSD":499},{"date":1757808000,"totalLiquidityUSD":495},{"date":1757894400,"totalLiquidityUSD":492},{"date":1757980800,"totalLiquidityUSD":480},{"date":1758067200,"totalLiquidityUSD":484},{"date":1758153600,"totalLiquidityUSD":489},{"date":1758240000,"totalLiquidityUSD":489},{"date":1758326400,"totalLiquidityUSD":477},{"date":1758412800,"totalLiquidityUSD":477},{"date":1758499200,"totalLiquidityUSD":474},{"date":1758585600,"totalLiquidityUSD":450},{"date":1758672000,"totalLiquidityUSD":444},{"date":1758758400,"totalLiquidityUSD":438},{"date":1758844800,"totalLiquidityUSD":425},{"date":1758931200,"totalLiquidityUSD":432},{"date":1759017600,"totalLiquidityUSD":431},{"date":1759104000,"totalLiquidityUSD":442},{"date":1759190400,"totalLiquidityUSD":451},{"date":1759276800,"totalLiquidityUSD":444},{"date":1759363200,"totalLiquidityUSD":470},{"date":1759449600,"totalLiquidityUSD":478},{"date":1759536000,"totalLiquidityUSD":477},{"date":1759622400,"totalLiquidityUSD":478},{"date":1759708800,"totalLiquidityUSD":482},{"date":1759795200,"totalLiquidityUSD":497},{"date":1759881600,"totalLiquidityUSD":475},{"date":1759968000,"totalLiquidityUSD":473},{"date":1760054400,"totalLiquidityUSD":466},{"date":1760140800,"totalLiquidityUSD":415},{"date":1760227200,"totalLiquidityUSD":406},{"date":1760313600,"totalLiquidityUSD":447},{"date":1760400000,"totalLiquidityUSD":452},{"date":1760486400,"totalLiquidityUSD":440},{"date":1760572800,"totalLiquidityUSD":433},{"date":1760659200,"totalLiquidityUSD":421},{"date":1760745600,"totalLiquidityUSD":414},{"date":1760832000,"totalLiquidityUSD":418},{"date":1760918400,"totalLiquidityUSD":425},{"date":1761004800,"totalLiquidityUSD":428},{"date":1761091200,"totalLiquidityUSD":416},{"date":1761177600,"totalLiquidityUSD":413},{"date":1761264000,"totalLiquidityUSD":416},{"date":1761350400,"totalLiquidityUSD":425},{"date":1761436800,"totalLiquidityUSD":426},{"date":1761523200,"totalLiquidityUSD":451},{"date":1761609600,"totalLiquidityUSD":443},{"date":1761696000,"totalLiquidityUSD":429},{"date":1761782400,"totalLiquidityUSD":424},{"date":1761868800,"totalLiquidityUSD":414},{"date":1761955200,"totalLiquidityUSD":415},{"date":1762041600,"totalLiquidityUSD":418},{"date":1762128000,"totalLiquidityUSD":409},{"date":1762214400,"totalLiquidityUSD":393},{"date":1762300800,"totalLiquidityUSD":361},{"date":1762387200,"totalLiquidityUSD":371},{"date":1762473600,"totalLiquidityUSD":363},{"date":1762560000,"totalLiquidityUSD":374},{"date":1762646400,"totalLiquidityUSD":369},{"date":1762732800,"totalLiquidityUSD":393},{"date":1762819200,"totalLiquidityUSD":392},{"date":1762905600,"totalLiquidityUSD":372},{"date":1762992000,"totalLiquidityUSD":374},{"date":1763078400,"totalLiquidityUSD":350},{"date":1763164800,"totalLiquidityUSD":348},{"date":1763251200,"totalLiquidityUSD":346},{"date":1763337600,"totalLiquidityUSD":340},{"date":1763424000,"totalLiquidityUSD":334},{"date":1763510400,"totalLiquidityUSD":342},{"date":1763596800,"totalLiquidityUSD":334},{"date":1763683200,"totalLiquidityUSD":311},{"date":1763769600,"totalLiquidityUSD":308},{"date":1763856000,"totalLiquidityUSD":312},{"date":1763942400,"totalLiquidityUSD":308},{"date":1764028800,"totalLiquidityUSD":322},{"date":1764115200,"totalLiquidityUSD":323},{"date":1764201600,"totalLiquidityUSD":335},{"date":1764288000,"totalLiquidityUSD":330},{"date":1764374400,"totalLiquidityUSD":336},{"date":1764460800,"totalLiquidityUSD":331},{"date":1764547200,"totalLiquidityUSD":316},{"date":1764633600,"totalLiquidityUSD":311},{"date":1764720000,"totalLiquidityUSD":332},{"date":1764806400,"totalLiquidityUSD":352},{"date":1764892800,"totalLiquidityUSD":347},{"date":1764979200,"totalLiquidityUSD":335},{"date":1765065600,"totalLiquidityUSD":335},{"date":1765152000,"totalLiquidityUSD":343},{"date":1765238400,"totalLiquidityUSD":345},{"date":1765324800,"totalLiquidityUSD":361},{"date":1765411200,"totalLiquidityUSD":359},{"date":1765497600,"totalLiquidityUSD":357},{"date":1765584000,"totalLiquidityUSD":340},{"date":1765670400,"totalLiquidityUSD":343},{"date":1765756800,"totalLiquidityUSD":339},{"date":1765843200,"totalLiquidityUSD":327},{"date":1765929600,"totalLiquidityUSD":326},{"date":1766016000,"totalLiquidityUSD":314},{"date":1766102400,"totalLiquidityUSD":313},{"date":1766188800,"totalLiquidityUSD":329},{"date":1766275200,"totalLiquidityUSD":329},{"date":1766361600,"totalLiquidityUSD":334},{"date":1766448000,"totalLiquidityUSD":333},{"date":1766534400,"totalLiquidityUSD":323},{"date":1766620800,"totalLiquidityUSD":326},{"date":1766707200,"totalLiquidityUSD":326},{"date":1766793600,"totalLiquidityUSD":323},{"date":1766880000,"totalLiquidityUSD":325},{"date":1766966400,"totalLiquidityUSD":331},{"date":1767052800,"totalLiquidityUSD":324},{"date":1767139200,"totalLiquidityUSD":329},{"date":1767225600,"totalLiquidityUSD":328},{"date":1767312000,"totalLiquidityUSD":330},{"date":1767398400,"totalLiquidityUSD":343},{"date":1767484800,"totalLiquidityUSD":346},{"date":1767571200,"totalLiquidityUSD":352},{"date":1767657600,"totalLiquidityUSD":354},{"date":1767744000,"totalLiquidityUSD":356},{"date":1767830400,"totalLiquidityUSD":346},{"date":1767916800,"totalLiquidityUSD":342},{"date":1768003200,"totalLiquidityUSD":339},{"date":1768089600,"totalLiquidityUSD":339},{"date":1768176000,"totalLiquidityUSD":345},{"date":1768262400,"totalLiquidityUSD":340},{"date":1768348800,"totalLiquidityUSD":364},{"date":1768435200,"totalLiquidityUSD":361},{"date":1768521600,"totalLiquidityUSD":362},{"date":1768608000,"totalLiquidityUSD":360},{"date":1768694400,"totalLiquidityUSD":361},{"date":1768780800,"totalLiquidityUSD":351},{"date":1768867200,"totalLiquidityUSD":349},{"date":1768953600,"totalLiquidityUSD":329},{"date":1769040000,"totalLiquidityUSD":332},{"date":1769126400,"totalLiquidityUSD":325},{"date":1769212800,"totalLiquidityUSD":326},{"date":1769299200,"totalLiquidityUSD":324},{"date":1769385600,"totalLiquidityUSD":319},{"date":1769472000,"totalLiquidityUSD":323},{"date":1769558400,"totalLiquidityUSD":332},{"date":1769644800,"totalLiquidityUSD":326},{"date":1769731200,"totalLiquidityUSD":312},{"date":1769817600,"totalLiquidityUSD":300},{"date":1769904000,"totalLiquidityUSD":276},{"date":1769990400,"totalLiquidityUSD":246},{"date":1770076800,"totalLiquidityUSD":263},{"date":1770163200,"totalLiquidityUSD":254},{"date":1770249600,"totalLiquidityUSD":246},{"date":1770336000,"totalLiquidityUSD":222},{"date":1770422400,"totalLiquidityUSD":236},{"date":1770508800,"totalLiquidityUSD":239},{"date":1770595200,"totalLiquidityUSD":239},{"date":1770681600,"totalLiquidityUSD":240},{"date":1770768000,"totalLiquidityUSD":232},{"date":1770854400,"totalLiquidityUSD":226},{"date":1770940800,"totalLiquidityUSD":223},{"date":1771027200,"totalLiquidityUSD":235},{"date":1771113600,"totalLiquidityUSD":234},{"date":1771200000,"totalLiquidityUSD":226},{"date":1771286400,"totalLiquidityUSD":229},{"date":1771372800,"totalLiquidityUSD":229},{"date":1771459200,"totalLiquidityUSD":226},{"date":1771545600,"totalLiquidityUSD":225},{"date":1771632000,"totalLiquidityUSD":226},{"date":1771718400,"totalLiquidityUSD":227},{"date":1771804800,"totalLiquidityUSD":224},{"date":1771891200,"totalLiquidityUSD":216},{"date":1771977600,"totalLiquidityUSD":223},{"date":1772064000,"totalLiquidityUSD":235},{"date":1772150400,"totalLiquidityUSD":231},{"date":1772236800,"totalLiquidityUSD":222},{"date":1772323200,"totalLiquidityUSD":233},{"date":1772409600,"totalLiquidityUSD":226},{"date":1772496000,"totalLiquidityUSD":231},{"date":1772582400,"totalLiquidityUSD":227},{"date":1772668800,"totalLiquidityUSD":242},{"date":1772755200,"totalLiquidityUSD":237},{"date":1772841600,"totalLiquidityUSD":227},{"date":1772928000,"totalLiquidityUSD":227},{"date":1773014400,"totalLiquidityUSD":225},{"date":1773100800,"totalLiquidityUSD":233},{"date":1773187200,"totalLiquidityUSD":234},{"date":1773273600,"totalLiquidityUSD":233},{"date":1773360000,"totalLiquidityUSD":244},{"date":1773446400,"totalLiquidityUSD":240},{"date":1773532800,"totalLiquidityUSD":239},{"date":1773619200,"totalLiquidityUSD":249},{"date":1773705600,"totalLiquidityUSD":266},{"date":1773792000,"totalLiquidityUSD":264},{"date":1773878400,"totalLiquidityUSD":249},{"date":1773964800,"totalLiquidityUSD":244},{"date":1774051200,"totalLiquidityUSD":245},{"date":1774137600,"totalLiquidityUSD":239},{"date":1774224000,"totalLiquidityUSD":235},{"date":1774310400,"totalLiquidityUSD":243},{"date":1774396800,"totalLiquidityUSD":246},{"date":1774483200,"totalLiquidityUSD":247},{"date":1774569600,"totalLiquidityUSD":235},{"date":1774656000,"totalLiquidityUSD":228},{"date":1774742400,"totalLiquidityUSD":230},{"date":1774828800,"totalLiquidityUSD":234},{"date":1774915200,"totalLiquidityUSD":233},{"date":1775001600,"totalLiquidityUSD":239},{"date":1775088000,"totalLiquidityUSD":241},{"date":1775174400,"totalLiquidityUSD":235},{"date":1775260800,"totalLiquidityUSD":235},{"date":1775347200,"totalLiquidityUSD":236},{"date":1775433600,"totalLiquidityUSD":242},{"date":1775520000,"totalLiquidityUSD":241},{"date":1775606400,"totalLiquidityUSD":254},{"date":1775692800,"totalLiquidityUSD":249},{"date":1775779200,"totalLiquidityUSD":250},{"date":1775865600,"totalLiquidityUSD":255},{"date":1775952000,"totalLiquidityUSD":259},{"date":1776038400,"totalLiquidityUSD":250},{"date":1776124800,"totalLiquidityUSD":268},{"date":1776211200,"totalLiquidityUSD":264},{"date":1776297600,"totalLiquidityUSD":266},{"date":1776384000,"totalLiquidityUSD":263},{"date":1776470400,"totalLiquidityUSD":273},{"date":1776556800,"totalLiquidityUSD":265},{"date":1776643200,"totalLiquidityUSD":258},{"date":1776729600,"totalLiquidityUSD":263},{"date":1776816000,"totalLiquidityUSD":263},{"date":1776902400,"totalLiquidityUSD":266},{"date":1776988800,"totalLiquidityUSD":263},{"date":1777075200,"totalLiquidityUSD":262},{"date":1777161600,"totalLiquidityUSD":262},{"date":1777248000,"totalLiquidityUSD":268},{"date":1777334400,"totalLiquidityUSD":260},{"date":1777420800,"totalLiquidityUSD":259},{"date":1777507200,"totalLiquidityUSD":257},{"date":1777593600,"totalLiquidityUSD":257},{"date":1777680000,"totalLiquidityUSD":260},{"date":1777766400,"totalLiquidityUSD":261},{"date":1777852800,"totalLiquidityUSD":262},{"date":1777939200,"totalLiquidityUSD":265},{"date":1778025600,"totalLiquidityUSD":268},{"date":1778112000,"totalLiquidityUSD":265},{"date":1778198400,"totalLiquidityUSD":258},{"date":1778284800,"totalLiquidityUSD":262},{"date":1778371200,"totalLiquidityUSD":263},{"date":1778457600,"totalLiquidityUSD":264},{"date":1778544000,"totalLiquidityUSD":262},{"date":1778630400,"totalLiquidityUSD":259},{"date":1778716800,"totalLiquidityUSD":255},{"date":1778803200,"totalLiquidityUSD":257},{"date":1778889600,"totalLiquidityUSD":253},{"date":1778976000,"totalLiquidityUSD":248},{"date":1779062400,"totalLiquidityUSD":242},{"date":1779148800,"totalLiquidityUSD":244},{"date":1779235200,"totalLiquidityUSD":241},{"date":1779321600,"totalLiquidityUSD":244},{"date":1779408000,"totalLiquidityUSD":243},{"date":1779494400,"totalLiquidityUSD":236},{"date":1779580800,"totalLiquidityUSD":242},{"date":1779667200,"totalLiquidityUSD":240},{"date":1779753600,"totalLiquidityUSD":238},{"date":1779840000,"totalLiquidityUSD":236},{"date":1779926400,"totalLiquidityUSD":227},{"date":1780012800,"totalLiquidityUSD":230},{"date":1780099200,"totalLiquidityUSD":231},{"date":1780185600,"totalLiquidityUSD":233},{"date":1780272000,"totalLiquidityUSD":229},{"date":1780358400,"totalLiquidityUSD":229},{"date":1780444800,"totalLiquidityUSD":216},{"date":1780531200,"totalLiquidityUSD":210},{"date":1780617600,"totalLiquidityUSD":201},{"date":1780704000,"totalLiquidityUSD":187},{"date":1780790400,"totalLiquidityUSD":185},{"date":1780876800,"totalLiquidityUSD":197},{"date":1780963200,"totalLiquidityUSD":196},{"date":1781049600,"totalLiquidityUSD":193},{"date":1781136000,"totalLiquidityUSD":194},{"date":1781222400,"totalLiquidityUSD":196},{"date":1781308800,"totalLiquidityUSD":195},{"date":1781395200,"totalLiquidityUSD":198},{"date":1781481600,"totalLiquidityUSD":201},{"date":1781568000,"totalLiquidityUSD":209},{"date":1781654400,"totalLiquidityUSD":209},{"date":1781740800,"totalLiquidityUSD":204},{"date":1781827200,"totalLiquidityUSD":201},{"date":1781913600,"totalLiquidityUSD":200},{"date":1782000000,"totalLiquidityUSD":203},{"date":1782086400,"totalLiquidityUSD":202},{"date":1782172800,"totalLiquidityUSD":203},{"date":1782259200,"totalLiquidityUSD":196},{"date":1782345600,"totalLiquidityUSD":191},{"date":1782432000,"totalLiquidityUSD":180},{"date":1782518400,"totalLiquidityUSD":187},{"date":1782604800,"totalLiquidityUSD":186},{"date":1782691200,"totalLiquidityUSD":187},{"date":1782777600,"totalLiquidityUSD":187},{"date":1782864000,"totalLiquidityUSD":184},{"date":1782950400,"totalLiquidityUSD":190},{"date":1783036800,"totalLiquidityUSD":199},{"date":1783123200,"totalLiquidityUSD":204},{"date":1783209600,"totalLiquidityUSD":207},{"date":1783296000,"totalLiquidityUSD":208},{"date":1783382400,"totalLiquidityUSD":209},{"date":1783468800,"totalLiquidityUSD":207},{"date":1783555200,"totalLiquidityUSD":202},{"date":1783641600,"totalLiquidityUSD":206},{"date":1783728000,"totalLiquidityUSD":209},{"date":1783814400,"totalLiquidityUSD":210},{"date":1783900800,"totalLiquidityUSD":209},{"date":1783987200,"totalLiquidityUSD":208},{"date":1784073600,"totalLiquidityUSD":219},{"date":1784160000,"totalLiquidityUSD":223},{"date":1784246400,"totalLiquidityUSD":215},{"date":1784332800,"totalLiquidityUSD":214},{"date":1784419200,"totalLiquidityUSD":217},{"date":1784505600,"totalLiquidityUSD":217},{"date":1784592000,"totalLiquidityUSD":222},{"date":1784678400,"totalLiquidityUSD":224},{"date":1784764800,"totalLiquidityUSD":223},{"date":1784851200,"totalLiquidityUSD":217},{"date":1784937600,"totalLiquidityUSD":216},{"date":1785024000,"totalLiquidityUSD":218},{"date":1785110400,"totalLiquidityUSD":224},{"date":1785196800,"totalLiquidityUSD":218},{"date":1785283200,"totalLiquidityUSD":220},{"date":1785369600,"totalLiquidityUSD":222},{"date":1785456000,"totalLiquidityUSD":222},{"date":1785542400,"totalLiquidityUSD":217},{"date":1785628800,"totalLiquidityUSD":218},{"date":1785715200,"totalLiquidityUSD":217},{"date":1785801600,"totalLiquidityUSD":216},{"date":1785888000,"totalLiquidityUSD":218},{"date":1785974400,"totalLiquidityUSD":221},{"date":1786060800,"totalLiquidityUSD":220},{"date":1786147200,"totalLiquidityUSD":222},{"date":1786233600,"totalLiquidityUSD":222},{"date":1786320000,"totalLiquidityUSD":221},{"date":1786406400,"totalLiquidityUSD":218},{"date":1786492800,"totalLiquidityUSD":218},{"date":1786579200,"totalLiquidityUSD":218},{"date":1786665600,"totalLiquidityUSD":218},{"date":1786752000,"totalLiquidityUSD":218},{"date":1786838400,"totalLiquidityUSD":218},{"date":1786924800,"totalLiquidityUSD":217},{"date":1787011200,"totalLiquidityUSD":219},{"date":1787097600,"totalLiquidityUSD":221},{"date":1787184000,"totalLiquidityUSD":257},{"date":1787270400,"totalLiquidityUSD":266},{"date":1787356800,"totalLiquidityUSD":283},{"date":1787443200,"totalLiquidityUSD":273},{"date":1787529600,"totalLiquidityUSD":275},{"date":1787616000,"totalLiquidityUSD":282},{"date":1787702400,"totalLiquidityUSD":277},{"date":1787788800,"totalLiquidityUSD":282},{"date":1787875200,"totalLiquidityUSD":280},{"date":1787961600,"totalLiquidityUSD":275},{"date":1788048000,"totalLiquidityUSD":277},{"date":1788134400,"totalLiquidityUSD":273},{"date":1788220800,"totalLiquidityUSD":277},{"date":1788307200,"totalLiquidityUSD":271},{"date":1788393600,"totalLiquidityUSD":271},{"date":1788480000,"totalLiquidityUSD":282},{"date":1788566400,"totalLiquidityUSD":276},{"date":1788652800,"totalLiquidityUSD":279},{"date":1788739200,"totalLiquidityUSD":282},{"date":1788825600,"totalLiquidityUSD":281},{"date":1788912000,"totalLiquidityUSD":280},{"date":1788998400,"totalLiquidityUSD":278},{"date":1789084800,"totalLiquidityUSD":276},{"date":1789171200,"totalLiquidityUSD":283},{"date":1789257600,"totalLiquidityUSD":284},{"date":1789344000,"totalLiquidityUSD":283},{"date":1789430400,"totalLiquidityUSD":283},{"date":1789516800,"totalLiquidityUSD":271},{"date":1789603200,"totalLiquidityUSD":275},{"date":1789689600,"totalLiquidityUSD":276},{"date":1789776000,"totalLiquidityUSD":294},{"date":1789862400,"totalLiquidityUSD":294},{"date":1789948800,"totalLiquidityUSD":297},{"date":1790035200,"totalLiquidityUSD":306},{"date":1790121600,"totalLiquidityUSD":307},{"date":1790208000,"totalLiquidityUSD":300},{"date":1790294400,"totalLiquidityUSD":300},{"date":1790380800,"totalLiquidityUSD":300},{"date":1790467200,"totalLiquidityUSD":301},{"date":1790553600,"totalLiquidityUSD":297},{"date":1790640000,"totalLiquidityUSD":300},{"date":1790726400,"totalLiquidityUSD":298},{"date":1790812800,"totalLiquidityUSD":300},{"date":1790899200,"totalLiquidityUSD":302},{"date":1790985600,"totalLiquidityUSD":298},{"date":1791072000,"totalLiquidityUSD":300},{"date":1791158400,"totalLiquidityUSD":304},{"date":1791244800,"totalLiquidityUSD":303},{"date":1791331200,"totalLiquidityUSD":291},{"date":1791417600,"totalLiquidityUSD":289},{"date":1791504000,"totalLiquidityUSD":280},{"date":1791590400,"totalLiquidityUSD":280},{"date":1791676800,"totalLiquidityUSD":280},{"date":1791763200,"totalLiquidityUSD":285},{"date":1791849600,"totalLiquidityUSD":282},{"date":1791936000,"totalLiquidityUSD":281},{"date":1792022400,"totalLiquidityUSD":273},{"date":1792108800,"totalLiquidityUSD":275},{"date":1792195200,"totalLiquidityUSD":273},{"date":1792281600,"totalLiquidityUSD":272},{"date":1792368000,"totalLiquidityUSD":273},{"date":1792454400,"totalLiquidityUSD":271},{"date":1792540800,"totalLiquidityUSD":276},{"date":1792627200,"totalLiquidityUSD":278},{"date":1792713600,"totalLiquidityUSD":270},{"date":1792800000,"totalLiquidityUSD":269},{"date":1792886400,"totalLiquidityUSD":267},{"date":1792972800,"totalLiquidityUSD":260},{"date":1793059200,"totalLiquidityUSD":262},{"date":1793145600,"totalLiquidityUSD":265},{"date":1793232000,"totalLiquidityUSD":261},{"date":1793279963,"totalLiquidityUSD":262}],"tokensInUsd":[{"date":1691712000,"tokens":{"WETH":2493.33826}},{"date":1691798400,"tokens":{"WETH":17345.6987}},{"date":1691884800,"tokens":{"WETH":13640.28756}},{"date":1691971200,"tokens":{"WETH":12830.15821}},{"date":1692057600,"tokens":{"WETH":14273.75616}},{"date":1692144000,"tokens":{"WETH":13119.59127}},{"date":1692230400,"tokens":{"WETH":8673.96232}},{"date":1692316800,"tokens":{"WETH":7111.51402}},{"date":1692403200,"tokens":{"WETH":6771.70627}},{"date":1692489600,"tokens":{"WETH":7212.85261}},{"date":1692576000,"tokens":{"WETH":6736.76055}},{"date":1692662400,"tokens":{"WETH":6717.70058}},{"date":1692748800,"tokens":{"WETH":6466.21805}},{"date":1692835200,"tokens":{"WETH":6707.69238}},{"date":1692921600,"tokens":{"WETH":6450.50467}},{"date":1693008000,"tokens":{"WETH":6411.17416}},{"date":1693094400,"tokens":{"WETH":6099.61181}},{"date":1693180800,"tokens":{"WETH":6244.40988}},{"date":1693267200,"tokens":{"WETH":6300.0452}},{"date":1693353600,"tokens":{"WETH":6552.47827}},{"date":1693440000,"tokens":{"WETH":6280.28981}},{"date":1693526400,"tokens":{"WETH":6069.384}},{"date":1693612800,"tokens":{"WETH":5983.59695}},{"date":1693699200,"tokens":{"WETH":5952.64838}},{"date":1693785600,"tokens":{"WETH":5956.56123}},{"date":1693872000,"tokens":{"WETH":5927.9925}},{"date":1693958400,"tokens":{"WETH":5960.90309}},{"date":1694044800,"tokens":{"WETH":5911.6329}},{"date":1694131200,"tokens":{"WETH":5949.62481}},{"date":1694217600,"tokens":{"WETH":5899.03669}},{"date":1694304000,"tokens":{"WETH":5855.52264}},{"date":1694390400,"tokens":{"WETH":4585.18338}},{"date":1694476800,"tokens":{"WETH":4435.19489}},{"date":1694563200,"tokens":{"WETH":4527.34297}},{"date":1694649600,"tokens":{"WETH":4559.90701}},{"date":1694736000,"tokens":{"WETH":4589.49068}},{"date":1694822400,"tokens":{"WETH":4655.6123}},{"date":1694908800,"tokens":{"WETH":4598.95681}},{"date":1694995200,"tokens":{"WETH":4568.1283}},{"date":1695081600,"tokens":{"WETH":4584.89015}},{"date":1695168000,"tokens":{"WETH":2419.0135}},{"date":1695254400,"tokens":{"WETH":2396.41979}},{"date":1695340800,"tokens":{"WETH":2327.8843}},{"date":1695427200,"tokens":{"WETH":2343.05967}},{"date":1695513600,"tokens":{"WETH":2329.25985}},{"date":1695600000,"tokens":{"WETH":2291.9071}},{"date":1695686400,"tokens":{"WETH":2310.4773}},{"date":1695772800,"tokens":{"WETH":2317.00128}},{"date":1695859200,"tokens":{"WETH":2331.98603}},{"date":1695945600,"tokens":{"WETH":2319.71729}},{"date":1696032000,"tokens":{"WETH":2333.69423}},{"date":1696118400,"tokens":{"WETH":2343.01406}},{"date":1696204800,"tokens":{"WETH":2397.4865}},{"date":1696291200,"tokens":{"WETH":2320.81769}},{"date":1696377600,"tokens":{"WETH":2296.52537}},{"date":1696464000,"tokens":{"WETH":2315.94358}},{"date":1696550400,"tokens":{"WETH":2274.34507}},{"date":1696636800,"tokens":{"WETH":2316.57623}},{"date":1696723200,"tokens":{"WETH":2295.41278}},{"date":1696809600,"tokens":{"WETH":2288.20634}},{"date":1696896000,"tokens":{"WETH":2257.01694}},{"date":1696982400,"tokens":{"WETH":2233.96738}},{"date":1697068800,"tokens":{"WETH":2221.48778}},{"date":1697155200,"tokens":{"WETH":2212.05365}},{"date":1697241600,"tokens":{"WETH":2222.46287}},{"date":1697328000,"tokens":{"WETH":2220.14116}},{"date":1697414400,"tokens":{"WETH":2212.65763}},{"date":1697500800,"tokens":{"WETH":2254.83415}},{"date":1697587200,"tokens":{"WETH":2208.3056}},{"date":1697673600,"tokens":{"WETH":2212.8518}},{"date":1697760000,"tokens":{"WETH":2446.7889}},{"date":1697846400,"tokens":{"WETH":2530.36228}},{"date":1697932800,"tokens":{"WETH":2283.75343}},{"date":1698019200,"tokens":{"WETH":2301.8199}},{"date":1698105600,"tokens":{"WETH":2397.49944}},{"date":1698192000,"tokens":{"WETH":2399.91584}},{"date":1698278400,"tokens":{"WETH":2417.56091}},{"date":1698364800,"tokens":{"WETH":2416.06149}},{"date":1698451200,"tokens":{"WETH":2393.44883}},{"date":1698537600,"tokens":{"WETH":2387.09363}},{"date":1698624000,"tokens":{"WETH":2413.32699}},{"date":1698710400,"tokens":{"WETH":2444.03277}},{"date":1698796800,"tokens":{"WETH":2425.92186}},{"date":1698883200,"tokens":{"WETH":2442.77718}},{"date":1698969600,"tokens":{"WETH":2402.22407}},{"date":1699056000,"tokens":{"WETH":2441.89559}},{"date":1699142400,"tokens":{"WETH":2456.12611}},{"date":1699228800,"tokens":{"WETH":2479.95926}},{"date":1699315200,"tokens":{"WETH":2484.26591}},{"date":1699401600,"tokens":{"WETH":2492.56298}},{"date":1699488000,"tokens":{"WETH":2508.97737}},{"date":1699574400,"tokens":{"WETH":2676.58295}},{"date":1699660800,"tokens":{"WETH":2638.58349}},{"date":1699747200,"tokens":{"WETH":2595.19442}},{"date":1699833600,"tokens":{"WETH":2595.20671}},{"date":1699920000,"tokens":{"WETH":2600.04851}},{"date":1700006400,"tokens":{"WETH":2545.59977}},{"date":1700092800,"tokens":{"WETH":2629.73869}},{"date":1700179200,"tokens":{"WETH":2556.7089}},{"date":1700265600,"tokens":{"WETH":2528.16694}},{"date":1700352000,"tokens":{"WETH":2550.06214}},{"date":1700438400,"tokens":{"WETH":2590.577}},{"date":1700524800,"tokens":{"WETH":2585.52354}},{"date":1700611200,"tokens":{"WETH":2522.23199}},{"date":1700697600,"tokens":{"WETH":2626.32253}},{"date":1700784000,"tokens":{"WETH":2814.19592}},{"date":1700870400,"tokens":{"WETH":2817.75365}},{"date":1700956800,"tokens":{"WETH":2812.82391}},{"date":1701043200,"tokens":{"WETH":251.56072}},{"date":1701129600,"tokens":{"WETH":248.48886}},{"date":1701216000,"tokens":{"WETH":250.1724}},{"date":1701302400,"tokens":{"WETH":249.10134}},{"date":1701388800,"tokens":{"WETH":251.2815}},{"date":1701475200,"tokens":{"WETH":256.09233}},{"date":1701561600,"tokens":{"WETH":265.70016}},{"date":1701648000,"tokens":{"WETH":272.07382}},{"date":1701734400,"tokens":{"WETH":275.0682}},{"date":1701820800,"tokens":{"WETH":281.42763}},{"date":1701907200,"tokens":{"WETH":274.64911}},{"date":1701993600,"tokens":{"WETH":290.22875}},{"date":1702080000,"tokens":{"WETH":290.53546}},{"date":1702166400,"tokens":{"WETH":288.08051}},{"date":1702252800,"tokens":{"WETH":284.91613}},{"date":1702339200,"tokens":{"WETH":268.67338}},{"date":1702425600,"tokens":{"WETH":266.4037}},{"date":1702512000,"tokens":{"WETH":274.02604}},{"date":1702598400,"tokens":{"WETH":282.59258}},{"date":1702684800,"tokens":{"WETH":273.70564}},{"date":1702771200,"tokens":{"WETH":273.64536}},{"date":1702857600,"tokens":{"WETH":270.9337}},{"date":1702944000,"tokens":{"WETH":276.08834}},{"date":1703030400,"tokens":{"WETH":275.98673}},{"date":1703116800,"tokens":{"WETH":277.57023}},{"date":1703203200,"tokens":{"WETH":283.81868}},{"date":1703289600,"tokens":{"WETH":294.10662}},{"date":1703376000,"tokens":{"WETH":292.87521}},{"date":1703462400,"tokens":{"WETH":287.16211}},{"date":1703548800,"tokens":{"WETH":288.45968}},{"date":1703635200,"tokens":{"WETH":286.06502}},{"date":1703721600,"tokens":{"WETH":310.66742}},{"date":1703808000,"tokens":{"WETH":299.765}},{"date":1703894400,"tokens":{"WETH":294.98895}},{"date":1703980800,"tokens":{"WETH":293.66942}},{"date":1704067200,"tokens":{"WETH":293.77488}},{"date":1704153600,"tokens":{"WETH":302.14346}},{"date":1704240000,"tokens":{"WETH":301.67353}},{"date":1704326400,"tokens":{"WETH":283.47314}},{"date":1704412800,"tokens":{"WETH":290.01176}},{"date":1704499200,"tokens":{"WETH":289.88118}},{"date":1704585600,"tokens":{"WETH":286.58735}},{"date":1704672000,"tokens":{"WETH":286.32677}},{"date":1704758400,"tokens":{"WETH":298.12684}},{"date":1704844800,"tokens":{"WETH":301.2867}},{"date":1704931200,"tokens":{"WETH":339.9284}},{"date":1705017600,"tokens":{"WETH":341.48031}},{"date":1705104000,"tokens":{"WETH":331.32212}},{"date":1705190400,"tokens":{"WETH":336.40121}},{"date":1705276800,"tokens":{"WETH":327.88804}},{"date":1705363200,"tokens":{"WETH":331.28801}},{"date":1705449600,"tokens":{"WETH":339.6952}},{"date":1705536000,"tokens":{"WETH":330.40069}},{"date":1705622400,"tokens":{"WETH":326.91506}},{"date":1705708800,"tokens":{"WETH":328.57003}},{"date":1705795200,"tokens":{"WETH":325.25114}},{"date":1705881600,"tokens":{"WETH":307.30528}},{"date":1705968000,"tokens":{"WETH":286.77584}},{"date":1706054400,"tokens":{"WETH":276.36228}},{"date":1706140800,"tokens":{"WETH":277.5668}},{"date":1706227200,"tokens":{"WETH":276.1733}},{"date":1706313600,"tokens":{"WETH":282.41752}},{"date":1706400000,"tokens":{"WETH":284.76285}},{"date":1706486400,"tokens":{"WETH":281.04754}},{"date":1706572800,"tokens":{"WETH":290.5938}},{"date":1706659200,"tokens":{"WETH":293.02151}},{"date":1706745600,"tokens":{"WETH":284.89286}},{"date":1706832000,"tokens":{"WETH":288.89218}},{"date":1706918400,"tokens":{"WETH":291.25346}},{"date":1707004800,"tokens":{"WETH":288.64133}},{"date":1707091200,"tokens":{"WETH":287.06562}},{"date":1707177600,"tokens":{"WETH":291.14325}},{"date":1707264000,"tokens":{"WETH":300.47702}},{"date":1707350400,"tokens":{"WETH":307.25534}},{"date":1707436800,"tokens":{"WETH":308.16357}},{"date":1707523200,"tokens":{"WETH":316.23386}},{"date":1707609600,"tokens":{"WETH":318.05639}},{"date":1707696000,"tokens":{"WETH":316.35697}},{"date":1707782400,"tokens":{"WETH":337.8644}},{"date":1707868800,"tokens":{"WETH":334.49502}},{"date":1707955200,"tokens":{"WETH":357.79902}},{"date":1708041600,"tokens":{"WETH":360.06306}},{"date":1708128000,"tokens":{"WETH":356.61229}},{"date":1708214400,"tokens":{"WETH":354.21652}},{"date":1708300800,"tokens":{"WETH":367.70452}},{"date":1708387200,"tokens":{"WETH":376.8985}},{"date":1708473600,"tokens":{"WETH":396.68749}},{"date":1708560000,"tokens":{"WETH":379.60556}},{"date":1708646400,"tokens":{"WETH":385.13269}},{"date":1708732800,"tokens":{"WETH":377.04534}},{"date":1708819200,"tokens":{"WETH":386.11703}},{"date":1708905600,"tokens":{"WETH":405.08324}},{"date":1708992000,"tokens":{"WETH":420.08776}},{"date":1709078400,"tokens":{"WETH":421.41899}},{"date":1709164800,"tokens":{"WETH":445.17063}},{"date":1709251200,"tokens":{"WETH":436.71527}},{"date":1709337600,"tokens":{"WETH":444.9707}},{"date":1709424000,"tokens":{"WETH":437.53033}},{"date":1709510400,"tokens":{"WETH":448.1879}},{"date":1709596800,"tokens":{"WETH":468.29326}},{"date":1709683200,"tokens":{"WETH":452.08876}},{"date":1709769600,"tokens":{"WETH":490.18496}},{"date":1709856000,"tokens":{"WETH":501.14749}},{"date":1709942400,"tokens":{"WETH":499.4149}},{"date":1710028800,"tokens":{"WETH":501.46558}},{"date":1710115200,"tokens":{"WETH":492.9073}},{"date":1710201600,"tokens":{"WETH":517.90665}},{"date":1710288000,"tokens":{"WETH":507.0428}},{"date":1710374400,"tokens":{"WETH":507.36678}},{"date":1710460800,"tokens":{"WETH":452.69958}},{"date":1710547200,"tokens":{"WETH":431.39579}},{"date":1710633600,"tokens":{"WETH":410.63677}},{"date":1710720000,"tokens":{"WETH":420.97783}},{"date":1710806400,"tokens":{"WETH":402.00267}},{"date":1710892800,"tokens":{"WETH":379.04757}},{"date":1710979200,"tokens":{"WETH":414.79947}},{"date":1711065600,"tokens":{"WETH":408.48}},{"date":1711152000,"tokens":{"WETH":390.60046}},{"date":1711238400,"tokens":{"WETH":392.63186}},{"date":1711324800,"tokens":{"WETH":403.38729}},{"date":1711411200,"tokens":{"WETH":422.59083}},{"date":1711497600,"tokens":{"WETH":422.5669}},{"date":1711584000,"tokens":{"WETH":414.96438}},{"date":1711670400,"tokens":{"WETH":420.82437}},{"date":1711756800,"tokens":{"WETH":417.28028}},{"date":1711843200,"tokens":{"WETH":416.90798}},{"date":1711929600,"tokens":{"WETH":361.19146}},{"date":1712016000,"tokens":{"WETH":348.66842}},{"date":1712102400,"tokens":{"WETH":327.63545}},{"date":1712188800,"tokens":{"WETH":330.63583}},{"date":1712275200,"tokens":{"WETH":330.12584}},{"date":1712361600,"tokens":{"WETH":335.29326}},{"date":1712448000,"tokens":{"WETH":339.2088}},{"date":1712534400,"tokens":{"WETH":347.14873}},{"date":1712620800,"tokens":{"WETH":373.52048}},{"date":1712707200,"tokens":{"WETH":350.58034}},{"date":1712793600,"tokens":{"WETH":354.24405}},{"date":1712880000,"tokens":{"WETH":351.32886}},{"date":1712966400,"tokens":{"WETH":325.83578}},{"date":1713052800,"tokens":{"WETH":308.33669}},{"date":1713139200,"tokens":{"WETH":319.92442}},{"date":1713225600,"tokens":{"WETH":315.26002}},{"date":1713312000,"tokens":{"WETH":314.08137}},{"date":1713398400,"tokens":{"WETH":304.26297}},{"date":1713484800,"tokens":{"WETH":312.50795}},{"date":1713571200,"tokens":{"WETH":311.67734}},{"date":1713657600,"tokens":{"WETH":345.84306}},{"date":1713744000,"tokens":{"WETH":344.96313}},{"date":1713830400,"tokens":{"WETH":351.31432}},{"date":1713916800,"tokens":{"WETH":351.67558}},{"date":1714003200,"tokens":{"WETH":345.56391}},{"date":1714089600,"tokens":{"WETH":346.38377}},{"date":1714176000,"tokens":{"WETH":343.81239}},{"date":1714262400,"tokens":{"WETH":356.60022}},{"date":1714348800,"tokens":{"WETH":359.34465}},{"date":1714435200,"tokens":{"WETH":348.14644}},{"date":1714521600,"tokens":{"WETH":330.73346}},{"date":1714608000,"tokens":{"WETH":326.51962}},{"date":1714694400,"tokens":{"WETH":329.31485}},{"date":1714780800,"tokens":{"WETH":341.90659}},{"date":1714867200,"tokens":{"WETH":343.6465}},{"date":1714953600,"tokens":{"WETH":344.82366}},{"date":1715040000,"tokens":{"WETH":337.84839}},{"date":1715126400,"tokens":{"WETH":331.42745}},{"date":1715212800,"tokens":{"WETH":326.48141}},{"date":1715299200,"tokens":{"WETH":335.98016}},{"date":1715385600,"tokens":{"WETH":320.7969}},{"date":1715472000,"tokens":{"WETH":324.24688}},{"date":1715558400,"tokens":{"WETH":325.57676}},{"date":1715644800,"tokens":{"WETH":328.1142}},{"date":1715731200,"tokens":{"WETH":321.14235}},{"date":1715817600,"tokens":{"WETH":335.02268}},{"date":1715904000,"tokens":{"WETH":327.67944}},{"date":1715990400,"tokens":{"WETH":342.86716}},{"date":1716076800,"tokens":{"WETH":344.07914}},{"date":1716163200,"tokens":{"WETH":338.64155}},{"date":1716249600,"tokens":{"WETH":404.5742}},{"date":1716336000,"tokens":{"WETH":411.62197}},{"date":1716422400,"tokens":{"WETH":408.32422}},{"date":1716508800,"tokens":{"WETH":414.74656}},{"date":1716595200,"tokens":{"WETH":404.68014}},{"date":1716681600,"tokens":{"WETH":408.18809}},{"date":1716768000,"tokens":{"WETH":417.99639}},{"date":1716854400,"tokens":{"WETH":422.82658}},{"date":1716940800,"tokens":{"WETH":416.56861}},{"date":1717027200,"tokens":{"WETH":410.00131}},{"date":1717113600,"tokens":{"WETH":406.68387}},{"date":1717200000,"tokens":{"WETH":407.11304}},{"date":1717286400,"tokens":{"WETH":413.50935}},{"date":1717372800,"tokens":{"WETH":410.95158}},{"date":1717459200,"tokens":{"WETH":407.26569}},{"date":1717545600,"tokens":{"WETH":413.27203}},{"date":1717632000,"tokens":{"WETH":417.82183}},{"date":1717718400,"tokens":{"WETH":411.89591}},{"date":1717804800,"tokens":{"WETH":401.039}},{"date":1717891200,"tokens":{"WETH":400.43873}},{"date":1717977600,"tokens":{"WETH":403.08087}},{"date":1718064000,"tokens":{"WETH":399.70945}},{"date":1718150400,"tokens":{"WETH":381.93954}},{"date":1718236800,"tokens":{"WETH":388.1815}},{"date":1718323200,"tokens":{"WETH":378.97894}},{"date":1718409600,"tokens":{"WETH":380.61699}},{"date":1718496000,"tokens":{"WETH":388.72375}},{"date":1718582400,"tokens":{"WETH":394.66232}},{"date":1718668800,"tokens":{"WETH":382.52368}},{"date":1718755200,"tokens":{"WETH":379.7556}},{"date":1718841600,"tokens":{"WETH":387.12662}},{"date":1718928000,"tokens":{"WETH":382.78523}},{"date":1719014400,"tokens":{"WETH":383.95377}},{"date":1719100800,"tokens":{"WETH":382.84627}},{"date":1719187200,"tokens":{"WETH":373.66864}},{"date":1719273600,"tokens":{"WETH":365.46917}},{"date":1719360000,"tokens":{"WETH":373.00062}},{"date":1719446400,"tokens":{"WETH":368.65786}},{"date":1719532800,"tokens":{"WETH":377.24533}},{"date":1719619200,"tokens":{"WETH":368.10734}},{"date":1719705600,"tokens":{"WETH":369.42272}},{"date":1719792000,"tokens":{"WETH":376.86628}},{"date":1719878400,"tokens":{"WETH":375.22868}},{"date":1719964800,"tokens":{"WETH":373.70009}},{"date":1720051200,"tokens":{"WETH":361.02724}},{"date":1720137600,"tokens":{"WETH":346.53426}},{"date":1720224000,"tokens":{"WETH":330.21166}},{"date":1720310400,"tokens":{"WETH":339.54532}},{"date":1720396800,"tokens":{"WETH":327.52074}},{"date":1720483200,"tokens":{"WETH":333.49746}},{"date":1720569600,"tokens":{"WETH":338.12895}},{"date":1720656000,"tokens":{"WETH":341.64534}},{"date":1720742400,"tokens":{"WETH":342.1724}},{"date":1720828800,"tokens":{"WETH":344.08412}},{"date":1720915200,"tokens":{"WETH":350.84203}},{"date":1721001600,"tokens":{"WETH":357.47852}},{"date":1721088000,"tokens":{"WETH":380.15911}},{"date":1721174400,"tokens":{"WETH":376.8876}},{"date":1721260800,"tokens":{"WETH":371.01806}},{"date":1721347200,"tokens":{"WETH":372.43134}},{"date":1721433600,"tokens":{"WETH":382.62617}},{"date":1721520000,"tokens":{"WETH":384.15007}},{"date":1721606400,"tokens":{"WETH":385.84144}},{"date":1721692800,"tokens":{"WETH":376.17615}},{"date":1721779200,"tokens":{"WETH":378.05445}},{"date":1721865600,"tokens":{"WETH":364.30806}},{"date":1721952000,"tokens":{"WETH":348.17217}},{"date":1722038400,"tokens":{"WETH":358.49586}},{"date":1722124800,"tokens":{"WETH":355.9525}},{"date":1722211200,"tokens":{"WETH":358.4043}},{"date":1722297600,"tokens":{"WETH":361.84697}},{"date":1722384000,"tokens":{"WETH":358.87697}},{"date":1722470400,"tokens":{"WETH":355.13064}},{"date":1722556800,"tokens":{"WETH":353.10938}},{"date":1722643200,"tokens":{"WETH":331.40805}},{"date":1722729600,"tokens":{"WETH":322.45066}},{"date":1722816000,"tokens":{"WETH":296.75734}},{"date":1722902400,"tokens":{"WETH":278.46419}},{"date":1722988800,"tokens":{"WETH":280.25724}},{"date":1723075200,"tokens":{"WETH":265.09271}},{"date":1723161600,"tokens":{"WETH":287.91153}},{"date":1723248000,"tokens":{"WETH":289.86667}},{"date":1723334400,"tokens":{"WETH":292.05079}},{"date":1723420800,"tokens":{"WETH":286.84482}},{"date":1723507200,"tokens":{"WETH":304.80523}},{"date":1723593600,"tokens":{"WETH":303.41241}},{"date":1723680000,"tokens":{"WETH":297.88948}},{"date":1723766400,"tokens":{"WETH":287.78549}},{"date":1723852800,"tokens":{"WETH":291.36254}},{"date":1723939200,"tokens":{"WETH":293.80865}},{"date":1724025600,"tokens":{"WETH":293.84845}},{"date":1724112000,"tokens":{"WETH":294.32206}},{"date":1724198400,"tokens":{"WETH":289.17678}},{"date":1724284800,"tokens":{"WETH":296.22512}},{"date":1724371200,"tokens":{"WETH":296.2455}},{"date":1724457600,"tokens":{"WETH":309.53456}},{"date":1724544000,"tokens":{"WETH":307.95466}},{"date":1724630400,"tokens":{"WETH":307.33638}},{"date":1724716800,"tokens":{"WETH":300.51217}},{"date":1724803200,"tokens":{"WETH":275.29086}},{"date":1724889600,"tokens":{"WETH":284.2132}},{"date":1724976000,"tokens":{"WETH":284.12097}},{"date":1725062400,"tokens":{"WETH":284.00626}},{"date":1725148800,"tokens":{"WETH":282.52058}},{"date":1725235200,"tokens":{"WETH":274.74227}},{"date":1725321600,"tokens":{"WETH":285.13158}},{"date":1725408000,"tokens":{"WETH":266.1171}},{"date":1725494400,"tokens":{"WETH":278.26816}},{"date":1725580800,"tokens":{"WETH":268.03081}},{"date":1725667200,"tokens":{"WETH":253.50396}},{"date":1725753600,"tokens":{"WETH":257.26621}},{"date":1725840000,"tokens":{"WETH":262.76715}},{"date":1725926400,"tokens":{"WETH":265.31144}},{"date":1726012800,"tokens":{"WETH":269.59659}},{"date":1726099200,"tokens":{"WETH":265.30124}},{"date":1726185600,"tokens":{"WETH":267.45231}},{"date":1726272000,"tokens":{"WETH":276.99437}},{"date":1726358400,"tokens":{"WETH":273.15655}},{"date":1726444800,"tokens":{"WETH":258.08461}},{"date":1726531200,"tokens":{"WETH":259.57963}},{"date":1726617600,"tokens":{"WETH":262.91651}},{"date":1726704000,"tokens":{"WETH":270.4379}},{"date":1726790400,"tokens":{"WETH":279.13829}},{"date":1726876800,"tokens":{"WETH":288.00432}},{"date":1726963200,"tokens":{"WETH":288.0369}},{"date":1727049600,"tokens":{"WETH":289.79142}},{"date":1727136000,"tokens":{"WETH":295.78826}},{"date":1727222400,"tokens":{"WETH":296.94464}},{"date":1727308800,"tokens":{"WETH":288.29882}},{"date":1727395200,"tokens":{"WETH":295.081}},{"date":1727481600,"tokens":{"WETH":302.18481}},{"date":1727568000,"tokens":{"WETH":298.78169}},{"date":1727654400,"tokens":{"WETH":295.28921}},{"date":1727740800,"tokens":{"WETH":291.53712}},{"date":1727827200,"tokens":{"WETH":275.72157}},{"date":1727913600,"tokens":{"WETH":266.60897}},{"date":1728000000,"tokens":{"WETH":265.00206}},{"date":1728086400,"tokens":{"WETH":272.87914}},{"date":1728172800,"tokens":{"WETH":271.30543}},{"date":1728259200,"tokens":{"WETH":273.78583}},{"date":1728345600,"tokens":{"WETH":274.44364}},{"date":1728432000,"tokens":{"WETH":276.69953}},{"date":1728518400,"tokens":{"WETH":267.68286}},{"date":1728604800,"tokens":{"WETH":270.59593}},{"date":1728691200,"tokens":{"WETH":276.04841}},{"date":1728777600,"tokens":{"WETH":278.21935}},{"date":1728864000,"tokens":{"WETH":277.69122}},{"date":1728950400,"tokens":{"WETH":294.27625}},{"date":1729036800,"tokens":{"WETH":290.97932}},{"date":1729123200,"tokens":{"WETH":293.15349}},{"date":1729209600,"tokens":{"WETH":292.21755}},{"date":1729296000,"tokens":{"WETH":295.29744}},{"date":1729382400,"tokens":{"WETH":296.42183}},{"date":1729468800,"tokens":{"WETH":306.83789}},{"date":1729555200,"tokens":{"WETH":298.73042}},{"date":1729641600,"tokens":{"WETH":292.83812}},{"date":1729728000,"tokens":{"WETH":281.85419}},{"date":1729814400,"tokens":{"WETH":283.92763}},{"date":1729900800,"tokens":{"WETH":279.37391}},{"date":1729987200,"tokens":{"WETH":278.92462}},{"date":1730073600,"tokens":{"WETH":280.53302}},{"date":1730160000,"tokens":{"WETH":288.16526}},{"date":1730246400,"tokens":{"WETH":291.50054}},{"date":1730332800,"tokens":{"WETH":297.76628}},{"date":1730419200,"tokens":{"WETH":283.29948}},{"date":1730505600,"tokens":{"WETH":282.68721}},{"date":1730592000,"tokens":{"WETH":279.53992}},{"date":1730678400,"tokens":{"WETH":275.67561}},{"date":1730764800,"tokens":{"WETH":271.05028}},{"date":1730851200,"tokens":{"WETH":273.49145}},{"date":1730937600,"tokens":{"WETH":316.43847}},{"date":1731024000,"tokens":{"WETH":321.97057}},{"date":1731110400,"tokens":{"WETH":330.03725}},{"date":1731196800,"tokens":{"WETH":343.50854}},{"date":1731283200,"tokens":{"WETH":351.13485}},{"date":1731369600,"tokens":{"WETH":363.99075}},{"date":1731456000,"tokens":{"WETH":357.05573}},{"date":1731542400,"tokens":{"WETH":353.06629}},{"date":1731628800,"tokens":{"WETH":335.65318}},{"date":1731715200,"tokens":{"WETH":343.37942}},{"date":1731801600,"tokens":{"WETH":336.52689}},{"date":1731888000,"tokens":{"WETH":342.38674}},{"date":1731974400,"tokens":{"WETH":351.75965}},{"date":1732060800,"tokens":{"WETH":342.43405}},{"date":1732147200,"tokens":{"WETH":338.68775}},{"date":1732233600,"tokens":{"WETH":369.15634}},{"date":1732320000,"tokens":{"WETH":366.11305}},{"date":1732406400,"tokens":{"WETH":372.33077}},{"date":1732492800,"tokens":{"WETH":366.48596}},{"date":1732579200,"tokens":{"WETH":376.00411}},{"date":1732665600,"tokens":{"WETH":364.28256}},{"date":1732752000,"tokens":{"WETH":399.41288}},{"date":1732838400,"tokens":{"WETH":389.26578}},{"date":1732924800,"tokens":{"WETH":391.28803}},{"date":1733011200,"tokens":{"WETH":403.40845}},{"date":1733097600,"tokens":{"WETH":403.35082}},{"date":1733184000,"tokens":{"WETH":395.11398}},{"date":1733270400,"tokens":{"WETH":401.60147}},{"date":1733356800,"tokens":{"WETH":417.25625}},{"date":1733443200,"tokens":{"WETH":416.64383}},{"date":1733529600,"tokens":{"WETH":429.48485}},{"date":1733616000,"tokens":{"WETH":431.49775}},{"date":1733702400,"tokens":{"WETH":427.98497}},{"date":1733788800,"tokens":{"WETH":406.72129}},{"date":1733875200,"tokens":{"WETH":390.92967}},{"date":1733961600,"tokens":{"WETH":414.75921}},{"date":1734048000,"tokens":{"WETH":420.07979}},{"date":1734134400,"tokens":{"WETH":424.12048}},{"date":1734220800,"tokens":{"WETH":418.46729}},{"date":1734307200,"tokens":{"WETH":419.61312}},{"date":1734393600,"tokens":{"WETH":427.99407}},{"date":1734480000,"tokens":{"WETH":420.4246}},{"date":1734566400,"tokens":{"WETH":392.95737}},{"date":1734652800,"tokens":{"WETH":374.83506}},{"date":1734739200,"tokens":{"WETH":377.30175}},{"date":1734825600,"tokens":{"WETH":366.3566}},{"date":1734912000,"tokens":{"WETH":354.35417}},{"date":1734998400,"tokens":{"WETH":368.67163}},{"date":1735084800,"tokens":{"WETH":380.17128}},{"date":1735171200,"tokens":{"WETH":378.81248}},{"date":1735257600,"tokens":{"WETH":366.98939}},{"date":1735344000,"tokens":{"WETH":362.04888}},{"date":1735430400,"tokens":{"WETH":369.93753}},{"date":1735516800,"tokens":{"WETH":370.84961}},{"date":1735603200,"tokens":{"WETH":364.39406}},{"date":1735689600,"tokens":{"WETH":363.707}},{"date":1735776000,"tokens":{"WETH":370.68248}},{"date":1735862400,"tokens":{"WETH":376.60389}},{"date":1735948800,"tokens":{"WETH":391.94112}},{"date":1736035200,"tokens":{"WETH":395.65735}},{"date":1736121600,"tokens":{"WETH":395.77695}},{"date":1736208000,"tokens":{"WETH":399.36199}},{"date":1736294400,"tokens":{"WETH":368.21555}},{"date":1736380800,"tokens":{"WETH":363.28578}},{"date":1736467200,"tokens":{"WETH":353.05985}},{"date":1736553600,"tokens":{"WETH":355.5573}},{"date":1736640000,"tokens":{"WETH":360.62855}},{"date":1736726400,"tokens":{"WETH":356.61398}},{"date":1736812800,"tokens":{"WETH":345.36632}},{"date":1736899200,"tokens":{"WETH":354.55373}},{"date":1736985600,"tokens":{"WETH":375.84594}},{"date":1737072000,"tokens":{"WETH":363.73772}},{"date":1737158400,"tokens":{"WETH":379.12138}},{"date":1737244800,"tokens":{"WETH":367.02652}},{"date":1737331200,"tokens":{"WETH":349.95817}},{"date":1737417600,"tokens":{"WETH":355.18399}},{"date":1737504000,"tokens":{"WETH":364.84385}},{"date":1737590400,"tokens":{"WETH":355.14957}},{"date":1737676800,"tokens":{"WETH":363.52016}},{"date":1737763200,"tokens":{"WETH":358.58347}},{"date":1737849600,"tokens":{"WETH":364.9309}},{"date":1737936000,"tokens":{"WETH":350.33095}},{"date":1738022400,"tokens":{"WETH":349.5039}},{"date":1738108800,"tokens":{"WETH":342.99852}},{"date":1738195200,"tokens":{"WETH":341.08958}},{"date":1738281600,"tokens":{"WETH":357.75058}},{"date":1738368000,"tokens":{"WETH":359.74284}},{"date":1738454400,"tokens":{"WETH":345.96813}},{"date":1738540800,"tokens":{"WETH":273.17321}},{"date":1738627200,"tokens":{"WETH":311.69856}},{"date":1738713600,"tokens":{"WETH":304.26921}},{"date":1738800000,"tokens":{"WETH":311.89092}},{"date":1738886400,"tokens":{"WETH":303.3103}},{"date":1738972800,"tokens":{"WETH":295.29093}},{"date":1739059200,"tokens":{"WETH":295.72338}},{"date":1739145600,"tokens":{"WETH":294.90929}},{"date":1739232000,"tokens":{"WETH":301.51075}},{"date":1739318400,"tokens":{"WETH":290.45553}},{"date":1739404800,"tokens":{"WETH":307.00197}},{"date":1739491200,"tokens":{"WETH":300.84709}},{"date":1739577600,"tokens":{"WETH":303.83512}},{"date":1739664000,"tokens":{"WETH":300.50624}},{"date":1739750400,"tokens":{"WETH":297.89957}},{"date":1739836800,"tokens":{"WETH":303.01936}},{"date":1739923200,"tokens":{"WETH":299.10489}},{"date":1740009600,"tokens":{"WETH":302.92857}},{"date":1740096000,"tokens":{"WETH":305.10546}},{"date":1740182400,"tokens":{"WETH":296.99286}},{"date":1740268800,"tokens":{"WETH":306.76256}},{"date":1740355200,"tokens":{"WETH":304.2527}},{"date":1740441600,"tokens":{"WETH":281.04483}},{"date":1740528000,"tokens":{"WETH":279.81612}},{"date":1740614400,"tokens":{"WETH":265.26327}},{"date":1740700800,"tokens":{"WETH":245.36972}},{"date":1740787200,"tokens":{"WETH":252.26723}},{"date":1740873600,"tokens":{"WETH":252.76262}},{"date":1740960000,"tokens":{"WETH":276.90967}},{"date":1741046400,"tokens":{"WETH":236.93307}},{"date":1741132800,"tokens":{"WETH":246.83817}},{"date":1741219200,"tokens":{"WETH":257.56336}},{"date":1741305600,"tokens":{"WETH":243.11378}},{"date":1741392000,"tokens":{"WETH":244.03199}},{"date":1741478400,"tokens":{"WETH":250.71868}},{"date":1741564800,"tokens":{"WETH":236.14305}},{"date":1741651200,"tokens":{"WETH":209.51257}},{"date":1741737600,"tokens":{"WETH":217.40302}},{"date":1741824000,"tokens":{"WETH":220.4061}},{"date":1741910400,"tokens":{"WETH":217.9767}},{"date":1741996800,"tokens":{"WETH":221.34611}},{"date":1742083200,"tokens":{"WETH":222.32077}},{"date":1742169600,"tokens":{"WETH":220.13781}},{"date":1742256000,"tokens":{"WETH":220.01877}},{"date":1742342400,"tokens":{"WETH":224.84449}},{"date":1742428800,"tokens":{"WETH":232.4982}},{"date":1742515200,"tokens":{"WETH":227.69608}},{"date":1742601600,"tokens":{"WETH":227.72114}},{"date":1742688000,"tokens":{"WETH":228.01711}},{"date":1742774400,"tokens":{"WETH":228.31925}},{"date":1742860800,"tokens":{"WETH":238.91977}},{"date":1742947200,"tokens":{"WETH":236.96444}},{"date":1743033600,"tokens":{"WETH":232.9843}},{"date":1743120000,"tokens":{"WETH":229.5886}},{"date":1743206400,"tokens":{"WETH":219.06909}},{"date":1743292800,"tokens":{"WETH":212.05527}},{"date":1743379200,"tokens":{"WETH":210.61443}},{"date":1743465600,"tokens":{"WETH":211.93737}},{"date":1743552000,"tokens":{"WETH":220.5362}},{"date":1743638400,"tokens":{"WETH":211.66784}},{"date":1743724800,"tokens":{"WETH":208.10919}},{"date":1743811200,"tokens":{"WETH":211.85542}},{"date":1743897600,"tokens":{"WETH":210.21956}},{"date":1743984000,"tokens":{"WETH":185.92704}},{"date":1744070400,"tokens":{"WETH":187.19701}},{"date":1744156800,"tokens":{"WETH":175.27988}},{"date":1744243200,"tokens":{"WETH":192.20501}},{"date":1744329600,"tokens":{"WETH":181.98418}},{"date":1744416000,"tokens":{"WETH":185.51011}},{"date":1744502400,"tokens":{"WETH":193.39825}},{"date":1744588800,"tokens":{"WETH":191.77388}},{"date":1744675200,"tokens":{"WETH":192.60717}},{"date":1744761600,"tokens":{"WETH":187.79188}},{"date":1744848000,"tokens":{"WETH":187.25733}},{"date":1744934400,"tokens":{"WETH":186.7334}},{"date":1745020800,"tokens":{"WETH":187.17001}},{"date":1745107200,"tokens":{"WETH":190.30473}},{"date":1745193600,"tokens":{"WETH":189.81259}},{"date":1745280000,"tokens":{"WETH":186.568}},{"date":1745366400,"tokens":{"WETH":204.39375}},{"date":1745452800,"tokens":{"WETH":207.59189}},{"date":1745539200,"tokens":{"WETH":206.5692}},{"date":1745625600,"tokens":{"WETH":210.23736}},{"date":1745712000,"tokens":{"WETH":210.3684}},{"date":1745798400,"tokens":{"WETH":205.07712}},{"date":1745884800,"tokens":{"WETH":209.74328}},{"date":1745971200,"tokens":{"WETH":209.42786}},{"date":1746057600,"tokens":{"WETH":210.88462}},{"date":1746144000,"tokens":{"WETH":214.14618}},{"date":1746230400,"tokens":{"WETH":213.32781}},{"date":1746316800,"tokens":{"WETH":213.0874}},{"date":1746403200,"tokens":{"WETH":210.29175}},{"date":1746489600,"tokens":{"WETH":210.02913}},{"date":1746576000,"tokens":{"WETH":213.21543}},{"date":1746662400,"tokens":{"WETH":212.67257}},{"date":1746748800,"tokens":{"WETH":250.89701}},{"date":1746835200,"tokens":{"WETH":264.65336}},{"date":1746921600,"tokens":{"WETH":284.82561}},{"date":1747008000,"tokens":{"WETH":282.88937}},{"date":1747094400,"tokens":{"WETH":274.9571}},{"date":1747180800,"tokens":{"WETH":300.32936}},{"date":1747267200,"tokens":{"WETH":289.40869}},{"date":1747353600,"tokens":{"WETH":285.50907}},{"date":1747440000,"tokens":{"WETH":281.72259}},{"date":1747526400,"tokens":{"WETH":277.89982}},{"date":1747612800,"tokens":{"WETH":272.14736}},{"date":1747699200,"tokens":{"WETH":283.82862}},{"date":1747785600,"tokens":{"WETH":284.88711}},{"date":1747872000,"tokens":{"WETH":289.82137}},{"date":1747958400,"tokens":{"WETH":302.57441}},{"date":1748044800,"tokens":{"WETH":283.39351}},{"date":1748131200,"tokens":{"WETH":279.33366}},{"date":1748217600,"tokens":{"WETH":286.8309}},{"date":1748304000,"tokens":{"WETH":287.37475}},{"date":1748390400,"tokens":{"WETH":294.85208}},{"date":1748476800,"tokens":{"WETH":303.98298}},{"date":1748563200,"tokens":{"WETH":293.95253}},{"date":1748649600,"tokens":{"WETH":283.50434}},{"date":1748736000,"tokens":{"WETH":282.35905}},{"date":1748822400,"tokens":{"WETH":283.50702}},{"date":1748908800,"tokens":{"WETH":293.28014}},{"date":1748995200,"tokens":{"WETH":292.35308}},{"date":1749081600,"tokens":{"WETH":293.75883}},{"date":1749168000,"tokens":{"WETH":273.00811}},{"date":1749254400,"tokens":{"WETH":279.10254}},{"date":1749340800,"tokens":{"WETH":283.44968}},{"date":1749427200,"tokens":{"WETH":280.53882}},{"date":1749513600,"tokens":{"WETH":299.85442}},{"date":1749600000,"tokens":{"WETH":309.58622}},{"date":1749686400,"tokens":{"WETH":306.90653}},{"date":1749772800,"tokens":{"WETH":282.64315}},{"date":1749859200,"tokens":{"WETH":286.62019}},{"date":1749945600,"tokens":{"WETH":284.75698}},{"date":1750032000,"tokens":{"WETH":288.5546}},{"date":1750118400,"tokens":{"WETH":289.42373}},{"date":1750204800,"tokens":{"WETH":283.0278}},{"date":1750291200,"tokens":{"WETH":282.40562}},{"date":1750377600,"tokens":{"WETH":283.87455}},{"date":1750464000,"tokens":{"WETH":273.86945}},{"date":1750550400,"tokens":{"WETH":256.89401}},{"date":1750636800,"tokens":{"WETH":254.85817}},{"date":1750723200,"tokens":{"WETH":271.68975}},{"date":1750809600,"tokens":{"WETH":276.89422}},{"date":1750896000,"tokens":{"WETH":276.67626}},{"date":1750982400,"tokens":{"WETH":272.22244}},{"date":1751068800,"tokens":{"WETH":272.92891}},{"date":1751155200,"tokens":{"WETH":273.41723}},{"date":1751241600,"tokens":{"WETH":282.93756}},{"date":1751328000,"tokens":{"WETH":279.3162}},{"date":1751414400,"tokens":{"WETH":271.52728}},{"date":1751500800,"tokens":{"WETH":288.54143}},{"date":1751587200,"tokens":{"WETH":288.7934}},{"date":1751673600,"tokens":{"WETH":282.04228}},{"date":1751760000,"tokens":{"WETH":282.83188}},{"date":1751846400,"tokens":{"WETH":287.3041}},{"date":1751932800,"tokens":{"WETH":285.7935}},{"date":1752019200,"tokens":{"WETH":291.87454}},{"date":1752105600,"tokens":{"WETH":308.60931}},{"date":1752192000,"tokens":{"WETH":326.72649}},{"date":1752278400,"tokens":{"WETH":327.06551}},{"date":1752364800,"tokens":{"WETH":325.86527}},{"date":1752451200,"tokens":{"WETH":332.94462}},{"date":1752537600,"tokens":{"WETH":330.17807}},{"date":1752624000,"tokens":{"WETH":343.09694}},{"date":1752710400,"tokens":{"WETH":363.87103}},{"date":1752796800,"tokens":{"WETH":391.86384}},{"date":1752883200,"tokens":{"WETH":383.18376}},{"date":1752969600,"tokens":{"WETH":392.79508}},{"date":1753056000,"tokens":{"WETH":403.73824}},{"date":1753142400,"tokens":{"WETH":407.42397}},{"date":1753228800,"tokens":{"WETH":406.02741}},{"date":1753315200,"tokens":{"WETH":395.86468}},{"date":1753401600,"tokens":{"WETH":397.33667}},{"date":1753488000,"tokens":{"WETH":404.51167}},{"date":1753574400,"tokens":{"WETH":405.0564}},{"date":1753660800,"tokens":{"WETH":416.30666}},{"date":1753747200,"tokens":{"WETH":409.55514}},{"date":1753833600,"tokens":{"WETH":409.45143}},{"date":1753920000,"tokens":{"WETH":411.90867}},{"date":1754006400,"tokens":{"WETH":401.48933}},{"date":1754092800,"tokens":{"WETH":380.27988}},{"date":1754179200,"tokens":{"WETH":374.83909}},{"date":1754265600,"tokens":{"WETH":381.38489}},{"date":1754352000,"tokens":{"WETH":400.37352}},{"date":1754438400,"tokens":{"WETH":389.58819}},{"date":1754524800,"tokens":{"WETH":399.16713}},{"date":1754611200,"tokens":{"WETH":419.69706}},{"date":1754697600,"tokens":{"WETH":436.66376}},{"date":1754784000,"tokens":{"WETH":456.0493}},{"date":1754870400,"tokens":{"WETH":459.69171}},{"date":1754956800,"tokens":{"WETH":460.96438}},{"date":1755043200,"tokens":{"WETH":490.58593}},{"date":1755129600,"tokens":{"WETH":506.65469}},{"date":1755216000,"tokens":{"WETH":486.97711}},{"date":1755302400,"tokens":{"WETH":475.46623}},{"date":1755388800,"tokens":{"WETH":471.27469}},{"date":1755475200,"tokens":{"WETH":462.10573}},{"date":1755561600,"tokens":{"WETH":456.47893}},{"date":1755648000,"tokens":{"WETH":438.31981}},{"date":1755734400,"tokens":{"WETH":464.47772}},{"date":1755820800,"tokens":{"WETH":457.85263}},{"date":1755907200,"tokens":{"WETH":509.96933}},{"date":1755993600,"tokens":{"WETH":503.27461}},{"date":1756080000,"tokens":{"WETH":502.86845}},{"date":1756166400,"tokens":{"WETH":474.66727}},{"date":1756252800,"tokens":{"WETH":489.81907}},{"date":1756339200,"tokens":{"WETH":481.44788}},{"date":1756425600,"tokens":{"WETH":481.27822}},{"date":1756512000,"tokens":{"WETH":462.58146}},{"date":1756598400,"tokens":{"WETH":475.72665}},{"date":1756684800,"tokens":{"WETH":470.17519}},{"date":1756771200,"tokens":{"WETH":466.37113}},{"date":1756857600,"tokens":{"WETH":462.97631}},{"date":1756944000,"tokens":{"WETH":473.42346}},{"date":1757030400,"tokens":{"WETH":460.99323}},{"date":1757116800,"tokens":{"WETH":461.10113}},{"date":1757203200,"tokens":{"WETH":459.80495}},{"date":1757289600,"tokens":{"WETH":459.47359}},{"date":1757376000,"tokens":{"WETH":459.80966}},{"date":1757462400,"tokens":{"WETH":460.85067}},{"date":1757548800,"tokens":{"WETH":464.99944}},{"date":1757635200,"tokens":{"WETH":483.57372}},{"date":1757721600,"tokens":{"WETH":499.62077}},{"date":1757808000,"tokens":{"WETH":495.73127}},{"date":1757894400,"tokens":{"WETH":492.04689}},{"date":1757980800,"tokens":{"WETH":480.86726}},{"date":1758067200,"tokens":{"WETH":484.62718}},{"date":1758153600,"tokens":{"WETH":489.19635}},{"date":1758240000,"tokens":{"WETH":489.27556}},{"date":1758326400,"tokens":{"WETH":477.30639}},{"date":1758412800,"tokens":{"WETH":477.06316}},{"date":1758499200,"tokens":{"WETH":474.93279}},{"date":1758585600,"tokens":{"WETH":450.78632}},{"date":1758672000,"tokens":{"WETH":444.26936}},{"date":1758758400,"tokens":{"WETH":438.10338}},{"date":1758844800,"tokens":{"WETH":425.96908}},{"date":1758931200,"tokens":{"WETH":432.66061}},{"date":1759017600,"tokens":{"WETH":431.98515}},{"date":1759104000,"tokens":{"WETH":442.00995}},{"date":1759190400,"tokens":{"WETH":451.51365}},{"date":1759276800,"tokens":{"WETH":444.75429}},{"date":1759363200,"tokens":{"WETH":470.14428}},{"date":1759449600,"tokens":{"WETH":478.79067}},{"date":1759536000,"tokens":{"WETH":477.59751}},{"date":1759622400,"tokens":{"WETH":478.93334}},{"date":1759708800,"tokens":{"WETH":482.57882}},{"date":1759795200,"tokens":{"WETH":497.91901}},{"date":1759881600,"tokens":{"WETH":475.36362}},{"date":1759968000,"tokens":{"WETH":473.68904}},{"date":1760054400,"tokens":{"WETH":466.4726}},{"date":1760140800,"tokens":{"WETH":415.52197}},{"date":1760227200,"tokens":{"WETH":406.06462}},{"date":1760313600,"tokens":{"WETH":447.36637}},{"date":1760400000,"tokens":{"WETH":452.53944}},{"date":1760486400,"tokens":{"WETH":440.99499}},{"date":1760572800,"tokens":{"WETH":433.64979}},{"date":1760659200,"tokens":{"WETH":421.57697}},{"date":1760745600,"tokens":{"WETH":414.47562}},{"date":1760832000,"tokens":{"WETH":418.21685}},{"date":1760918400,"tokens":{"WETH":425.50151}},{"date":1761004800,"tokens":{"WETH":428.09427}},{"date":1761091200,"tokens":{"WETH":416.79765}},{"date":1761177600,"tokens":{"WETH":413.73215}},{"date":1761264000,"tokens":{"WETH":416.0325}},{"date":1761350400,"tokens":{"WETH":425.14152}},{"date":1761436800,"tokens":{"WETH":426.1873}},{"date":1761523200,"tokens":{"WETH":451.82135}},{"date":1761609600,"tokens":{"WETH":443.4261}},{"date":1761696000,"tokens":{"WETH":429.09196}},{"date":1761782400,"tokens":{"WETH":424.38106}},{"date":1761868800,"tokens":{"WETH":414.59174}},{"date":1761955200,"tokens":{"WETH":415.22849}},{"date":1762041600,"tokens":{"WETH":418.93876}},{"date":1762128000,"tokens":{"WETH":409.85967}},{"date":1762214400,"tokens":{"WETH":393.30156}},{"date":1762300800,"tokens":{"WETH":361.01213}},{"date":1762387200,"tokens":{"WETH":371.99247}},{"date":1762473600,"tokens":{"WETH":363.49696}},{"date":1762560000,"tokens":{"WETH":374.70839}},{"date":1762646400,"tokens":{"WETH":369.32011}},{"date":1762732800,"tokens":{"WETH":393.58844}},{"date":1762819200,"tokens":{"WETH":392.99243}},{"date":1762905600,"tokens":{"WETH":372.63709}},{"date":1762992000,"tokens":{"WETH":374.41907}},{"date":1763078400,"tokens":{"WETH":350.37841}},{"date":1763164800,"tokens":{"WETH":348.96295}},{"date":1763251200,"tokens":{"WETH":346.14497}},{"date":1763337600,"tokens":{"WETH":340.92886}},{"date":1763424000,"tokens":{"WETH":334.60707}},{"date":1763510400,"tokens":{"WETH":342.07142}},{"date":1763596800,"tokens":{"WETH":334.04805}},{"date":1763683200,"tokens":{"WETH":311.18918}},{"date":1763769600,"tokens":{"WETH":308.04884}},{"date":1763856000,"tokens":{"WETH":312.76455}},{"date":1763942400,"tokens":{"WETH":308.49014}},{"date":1764028800,"tokens":{"WETH":322.73936}},{"date":1764115200,"tokens":{"WETH":323.89348}},{"date":1764201600,"tokens":{"WETH":335.26026}},{"date":1764288000,"tokens":{"WETH":330.94078}},{"date":1764374400,"tokens":{"WETH":336.0476}},{"date":1764460800,"tokens":{"WETH":331.17452}},{"date":1764547200,"tokens":{"WETH":316.90055}},{"date":1764633600,"tokens":{"WETH":311.44956}},{"date":1764720000,"tokens":{"WETH":332.53056}},{"date":1764806400,"tokens":{"WETH":352.24443}},{"date":1764892800,"tokens":{"WETH":347.06122}},{"date":1764979200,"tokens":{"WETH":335.85234}},{"date":1765065600,"tokens":{"WETH":335.79931}},{"date":1765152000,"tokens":{"WETH":343.55876}},{"date":1765238400,"tokens":{"WETH":345.77272}},{"date":1765324800,"tokens":{"WETH":361.88661}},{"date":1765411200,"tokens":{"WETH":359.79886}},{"date":1765497600,"tokens":{"WETH":357.68895}},{"date":1765584000,"tokens":{"WETH":340.53187}},{"date":1765670400,"tokens":{"WETH":343.54049}},{"date":1765756800,"tokens":{"WETH":339.21795}},{"date":1765843200,"tokens":{"WETH":327.46145}},{"date":1765929600,"tokens":{"WETH":326.87147}},{"date":1766016000,"tokens":{"WETH":314.60646}},{"date":1766102400,"tokens":{"WETH":313.65362}},{"date":1766188800,"tokens":{"WETH":329.93652}},{"date":1766275200,"tokens":{"WETH":329.11251}},{"date":1766361600,"tokens":{"WETH":334.13836}},{"date":1766448000,"tokens":{"WETH":333.92148}},{"date":1766534400,"tokens":{"WETH":323.95888}},{"date":1766620800,"tokens":{"WETH":326.23515}},{"date":1766707200,"tokens":{"WETH":326.48812}},{"date":1766793600,"tokens":{"WETH":323.81081}},{"date":1766880000,"tokens":{"WETH":325.5965}},{"date":1766966400,"tokens":{"WETH":331.36113}},{"date":1767052800,"tokens":{"WETH":324.89448}},{"date":1767139200,"tokens":{"WETH":329.5661}},{"date":1767225600,"tokens":{"WETH":328.71617}},{"date":1767312000,"tokens":{"WETH":330.97023}},{"date":1767398400,"tokens":{"WETH":343.9221}},{"date":1767484800,"tokens":{"WETH":346.32885}},{"date":1767571200,"tokens":{"WETH":352.86583}},{"date":1767657600,"tokens":{"WETH":354.1285}},{"date":1767744000,"tokens":{"WETH":356.07438}},{"date":1767830400,"tokens":{"WETH":346.48457}},{"date":1767916800,"tokens":{"WETH":342.61481}},{"date":1768003200,"tokens":{"WETH":339.31645}},{"date":1768089600,"tokens":{"WETH":339.63991}},{"date":1768176000,"tokens":{"WETH":345.09593}},{"date":1768262400,"tokens":{"WETH":340.22525}},{"date":1768348800,"tokens":{"WETH":364.98568}},{"date":1768435200,"tokens":{"WETH":361.78685}},{"date":1768521600,"tokens":{"WETH":362.55529}},{"date":1768608000,"tokens":{"WETH":360.36328}},{"date":1768694400,"tokens":{"WETH":361.5074}},{"date":1768780800,"tokens":{"WETH":351.93135}},{"date":1768867200,"tokens":{"WETH":349.11089}},{"date":1768953600,"tokens":{"WETH":329.66174}},{"date":1769040000,"tokens":{"WETH":332.93334}},{"date":1769126400,"tokens":{"WETH":325.93626}},{"date":1769212800,"tokens":{"WETH":326.55218}},{"date":1769299200,"tokens":{"WETH":324.68174}},{"date":1769385600,"tokens":{"WETH":319.87155}},{"date":1769472000,"tokens":{"WETH":323.89887}},{"date":1769558400,"tokens":{"WETH":332.50361}},{"date":1769644800,"tokens":{"WETH":326.05129}},{"date":1769731200,"tokens":{"WETH":312.37542}},{"date":1769817600,"tokens":{"WETH":300.93208}},{"date":1769904000,"tokens":{"WETH":276.14285}},{"date":1769990400,"tokens":{"WETH":246.74358}},{"date":1770076800,"tokens":{"WETH":263.90617}},{"date":1770163200,"tokens":{"WETH":254.68599}},{"date":1770249600,"tokens":{"WETH":246.6362}},{"date":1770336000,"tokens":{"WETH":222.06019}},{"date":1770422400,"tokens":{"WETH":236.66271}},{"date":1770508800,"tokens":{"WETH":239.10688}},{"date":1770595200,"tokens":{"WETH":239.21677}},{"date":1770681600,"tokens":{"WETH":240.89838}},{"date":1770768000,"tokens":{"WETH":232.48779}},{"date":1770854400,"tokens":{"WETH":226.59883}},{"date":1770940800,"tokens":{"WETH":223.82483}},{"date":1771027200,"tokens":{"WETH":235.96292}},{"date":1771113600,"tokens":{"WETH":234.38534}},{"date":1771200000,"tokens":{"WETH":226.89843}},{"date":1771286400,"tokens":{"WETH":229.21963}},{"date":1771372800,"tokens":{"WETH":229.70256}},{"date":1771459200,"tokens":{"WETH":226.26762}},{"date":1771545600,"tokens":{"WETH":225.29433}},{"date":1771632000,"tokens":{"WETH":226.31256}},{"date":1771718400,"tokens":{"WETH":227.64133}},{"date":1771804800,"tokens":{"WETH":224.40414}},{"date":1771891200,"tokens":{"WETH":216.09047}},{"date":1771977600,"tokens":{"WETH":223.05591}},{"date":1772064000,"tokens":{"WETH":235.83619}},{"date":1772150400,"tokens":{"WETH":231.42645}},{"date":1772236800,"tokens":{"WETH":222.76257}},{"date":1772323200,"tokens":{"WETH":233.98814}},{"date":1772409600,"tokens":{"WETH":226.96699}},{"date":1772496000,"tokens":{"WETH":231.23571}},{"date":1772582400,"tokens":{"WETH":227.93125}},{"date":1772668800,"tokens":{"WETH":242.9}},{"date":1772755200,"tokens":{"WETH":237.9668}},{"date":1772841600,"tokens":{"WETH":227.87154}},{"date":1772928000,"tokens":{"WETH":227.08773}},{"date":1773014400,"tokens":{"WETH":225.73322}},{"date":1773100800,"tokens":{"WETH":233.53883}},{"date":1773187200,"tokens":{"WETH":234.15448}},{"date":1773273600,"tokens":{"WETH":233.02919}},{"date":1773360000,"tokens":{"WETH":244.37681}},{"date":1773446400,"tokens":{"WETH":240.92114}},{"date":1773532800,"tokens":{"WETH":239.53547}},{"date":1773619200,"tokens":{"WETH":249.34136}},{"date":1773705600,"tokens":{"WETH":266.72382}},{"date":1773792000,"tokens":{"WETH":264.38331}},{"date":1773878400,"tokens":{"WETH":249.97324}},{"date":1773964800,"tokens":{"WETH":244.53109}},{"date":1774051200,"tokens":{"WETH":245.39613}},{"date":1774137600,"tokens":{"WETH":239.12823}},{"date":1774224000,"tokens":{"WETH":235.75606}},{"date":1774310400,"tokens":{"WETH":243.32442}},{"date":1774396800,"tokens":{"WETH":246.36719}},{"date":1774483200,"tokens":{"WETH":247.29923}},{"date":1774569600,"tokens":{"WETH":235.29338}},{"date":1774656000,"tokens":{"WETH":228.55614}},{"date":1774742400,"tokens":{"WETH":230.02274}},{"date":1774828800,"tokens":{"WETH":234.43634}},{"date":1774915200,"tokens":{"WETH":233.73266}},{"date":1775001600,"tokens":{"WETH":239.03405}},{"date":1775088000,"tokens":{"WETH":241.6802}},{"date":1775174400,"tokens":{"WETH":235.5686}},{"date":1775260800,"tokens":{"WETH":235.49644}},{"date":1775347200,"tokens":{"WETH":236.18372}},{"date":1775433600,"tokens":{"WETH":242.87467}},{"date":1775520000,"tokens":{"WETH":241.28923}},{"date":1775606400,"tokens":{"WETH":254.68501}},{"date":1775692800,"tokens":{"WETH":249.0964}},{"date":1775779200,"tokens":{"WETH":250.57889}},{"date":1775865600,"tokens":{"WETH":255.50588}},{"date":1775952000,"tokens":{"WETH":259.13779}},{"date":1776038400,"tokens":{"WETH":250.52009}},{"date":1776124800,"tokens":{"WETH":268.63912}},{"date":1776211200,"tokens":{"WETH":264.1583}},{"date":1776297600,"tokens":{"WETH":266.96045}},{"date":1776384000,"tokens":{"WETH":263.74464}},{"date":1776470400,"tokens":{"WETH":273.7708}},{"date":1776556800,"tokens":{"WETH":265.81786}},{"date":1776643200,"tokens":{"WETH":258.49301}},{"date":1776729600,"tokens":{"WETH":263.56133}},{"date":1776816000,"tokens":{"WETH":263.99969}},{"date":1776902400,"tokens":{"WETH":266.21975}},{"date":1776988800,"tokens":{"WETH":263.25021}},{"date":1777075200,"tokens":{"WETH":262.92848}},{"date":1777161600,"tokens":{"WETH":262.80707}},{"date":1777248000,"tokens":{"WETH":268.36235}},{"date":1777334400,"tokens":{"WETH":260.64328}},{"date":1777420800,"tokens":{"WETH":259.82981}},{"date":1777507200,"tokens":{"WETH":257.83927}},{"date":1777593600,"tokens":{"WETH":257.01695}},{"date":1777680000,"tokens":{"WETH":260.13031}},{"date":1777766400,"tokens":{"WETH":261.3523}},{"date":1777852800,"tokens":{"WETH":262.48584}},{"date":1777939200,"tokens":{"WETH":265.9372}},{"date":1778025600,"tokens":{"WETH":268.16504}},{"date":1778112000,"tokens":{"WETH":265.92607}},{"date":1778198400,"tokens":{"WETH":258.46312}},{"date":1778284800,"tokens":{"WETH":262.30653}},{"date":1778371200,"tokens":{"WETH":263.91893}},{"date":1778457600,"tokens":{"WETH":264.1153}},{"date":1778544000,"tokens":{"WETH":262.53941}},{"date":1778630400,"tokens":{"WETH":259.02188}},{"date":1778716800,"tokens":{"WETH":255.20245}},{"date":1778803200,"tokens":{"WETH":257.57094}},{"date":1778889600,"tokens":{"WETH":253.25865}},{"date":1778976000,"tokens":{"WETH":248.6788}},{"date":1779062400,"tokens":{"WETH":242.21209}},{"date":1779148800,"tokens":{"WETH":244.28061}},{"date":1779235200,"tokens":{"WETH":241.4501}},{"date":1779321600,"tokens":{"WETH":244.74654}},{"date":1779408000,"tokens":{"WETH":243.35498}},{"date":1779494400,"tokens":{"WETH":236.79078}},{"date":1779580800,"tokens":{"WETH":242.65719}},{"date":1779667200,"tokens":{"WETH":240.51367}},{"date":1779753600,"tokens":{"WETH":238.94329}},{"date":1779840000,"tokens":{"WETH":236.94635}},{"date":1779926400,"tokens":{"WETH":227.8094}},{"date":1780012800,"tokens":{"WETH":230.30202}},{"date":1780099200,"tokens":{"WETH":231.5949}},{"date":1780185600,"tokens":{"WETH":233.40591}},{"date":1780272000,"tokens":{"WETH":229.9286}},{"date":1780358400,"tokens":{"WETH":229.36713}},{"date":1780444800,"tokens":{"WETH":216.4569}},{"date":1780531200,"tokens":{"WETH":210.45492}},{"date":1780617600,"tokens":{"WETH":201.46882}},{"date":1780704000,"tokens":{"WETH":187.27568}},{"date":1780790400,"tokens":{"WETH":185.25772}},{"date":1780876800,"tokens":{"WETH":197.78162}},{"date":1780963200,"tokens":{"WETH":196.16151}},{"date":1781049600,"tokens":{"WETH":193.11507}},{"date":1781136000,"tokens":{"WETH":194.00007}},{"date":1781222400,"tokens":{"WETH":196.23088}},{"date":1781308800,"tokens":{"WETH":195.98647}},{"date":1781395200,"tokens":{"WETH":198.20495}},{"date":1781481600,"tokens":{"WETH":201.82686}},{"date":1781568000,"tokens":{"WETH":209.52153}},{"date":1781654400,"tokens":{"WETH":209.74267}},{"date":1781740800,"tokens":{"WETH":204.21744}},{"date":1781827200,"tokens":{"WETH":201.23697}},{"date":1781913600,"tokens":{"WETH":200.54612}},{"date":1782000000,"tokens":{"WETH":203.51815}},{"date":1782086400,"tokens":{"WETH":202.38631}},{"date":1782172800,"tokens":{"WETH":203.14512}},{"date":1782259200,"tokens":{"WETH":196.34218}},{"date":1782345600,"tokens":{"WETH":191.13214}},{"date":1782432000,"tokens":{"WETH":180.91161}},{"date":1782518400,"tokens":{"WETH":187.52522}},{"date":1782604800,"tokens":{"WETH":186.21237}},{"date":1782691200,"tokens":{"WETH":187.40213}},{"date":1782777600,"tokens":{"WETH":187.59751}},{"date":1782864000,"tokens":{"WETH":184.71409}},{"date":1782950400,"tokens":{"WETH":190.28428}},{"date":1783036800,"tokens":{"WETH":199.9044}},{"date":1783123200,"tokens":{"WETH":204.8239}},{"date":1783209600,"tokens":{"WETH":207.50601}},{"date":1783296000,"tokens":{"WETH":208.31925}},{"date":1783382400,"tokens":{"WETH":209.63534}},{"date":1783468800,"tokens":{"WETH":207.19289}},{"date":1783555200,"tokens":{"WETH":202.65978}},{"date":1783641600,"tokens":{"WETH":206.72031}},{"date":1783728000,"tokens":{"WETH":209.37541}},{"date":1783814400,"tokens":{"WETH":210.70833}},{"date":1783900800,"tokens":{"WETH":209.96463}},{"date":1783987200,"tokens":{"WETH":208.74421}},{"date":1784073600,"tokens":{"WETH":219.84362}},{"date":1784160000,"tokens":{"WETH":223.56509}},{"date":1784246400,"tokens":{"WETH":215.05723}},{"date":1784332800,"tokens":{"WETH":214.74936}},{"date":1784419200,"tokens":{"WETH":217.00797}},{"date":1784505600,"tokens":{"WETH":217.80278}},{"date":1784592000,"tokens":{"WETH":222.2251}},{"date":1784678400,"tokens":{"WETH":224.31939}},{"date":1784764800,"tokens":{"WETH":223.17287}},{"date":1784851200,"tokens":{"WETH":217.20561}},{"date":1784937600,"tokens":{"WETH":216.65245}},{"date":1785024000,"tokens":{"WETH":218.61101}},{"date":1785110400,"tokens":{"WETH":224.98647}},{"date":1785196800,"tokens":{"WETH":218.66887}},{"date":1785283200,"tokens":{"WETH":220.02724}},{"date":1785369600,"tokens":{"WETH":222.39817}},{"date":1785456000,"tokens":{"WETH":222.3151}},{"date":1785542400,"tokens":{"WETH":217.48555}},{"date":1785628800,"tokens":{"WETH":218.25931}},{"date":1785715200,"tokens":{"WETH":217.90814}},{"date":1785801600,"tokens":{"WETH":216.16845}},{"date":1785888000,"tokens":{"WETH":218.47437}},{"date":1785974400,"tokens":{"WETH":221.2771}},{"date":1786060800,"tokens":{"WETH":220.76318}},{"date":1786147200,"tokens":{"WETH":222.47234}},{"date":1786233600,"tokens":{"WETH":222.43819}},{"date":1786320000,"tokens":{"WETH":221.29526}},{"date":1786406400,"tokens":{"WETH":218.3617}},{"date":1786492800,"tokens":{"WETH":218.94884}},{"date":1786579200,"tokens":{"WETH":218.4277}},{"date":1786665600,"tokens":{"WETH":218.96673}},{"date":1786752000,"tokens":{"WETH":218.80831}},{"date":1786838400,"tokens":{"WETH":218.32029}},{"date":1786924800,"tokens":{"WETH":217.89424}},{"date":1787011200,"tokens":{"WETH":219.62836}},{"date":1787097600,"tokens":{"WETH":221.79015}},{"date":1787184000,"tokens":{"WETH":257.87936}},{"date":1787270400,"tokens":{"WETH":266.87629}},{"date":1787356800,"tokens":{"WETH":283.58471}},{"date":1787443200,"tokens":{"WETH":273.91669}},{"date":1787529600,"tokens":{"WETH":275.65075}},{"date":1787616000,"tokens":{"WETH":282.62109}},{"date":1787702400,"tokens":{"WETH":277.22189}},{"date":1787788800,"tokens":{"WETH":282.57151}},{"date":1787875200,"tokens":{"WETH":280.92909}},{"date":1787961600,"tokens":{"WETH":275.60878}},{"date":1788048000,"tokens":{"WETH":277.77118}},{"date":1788134400,"tokens":{"WETH":273.41625}},{"date":1788220800,"tokens":{"WETH":277.54648}},{"date":1788307200,"tokens":{"WETH":271.66692}},{"date":1788393600,"tokens":{"WETH":271.61105}},{"date":1788480000,"tokens":{"WETH":282.37444}},{"date":1788566400,"tokens":{"WETH":276.59238}},{"date":1788652800,"tokens":{"WETH":279.84529}},{"date":1788739200,"tokens":{"WETH":282.34705}},{"date":1788825600,"tokens":{"WETH":281.72219}},{"date":1788912000,"tokens":{"WETH":280.27446}},{"date":1788998400,"tokens":{"WETH":278.78969}},{"date":1789084800,"tokens":{"WETH":276.42121}},{"date":1789171200,"tokens":{"WETH":283.02744}},{"date":1789257600,"tokens":{"WETH":284.13816}},{"date":1789344000,"tokens":{"WETH":283.05306}},{"date":1789430400,"tokens":{"WETH":283.10994}},{"date":1789516800,"tokens":{"WETH":271.54242}},{"date":1789603200,"tokens":{"WETH":275.10726}},{"date":1789689600,"tokens":{"WETH":276.73873}},{"date":1789776000,"tokens":{"WETH":294.32118}},{"date":1789862400,"tokens":{"WETH":294.82878}},{"date":1789948800,"tokens":{"WETH":297.77778}},{"date":1790035200,"tokens":{"WETH":306.07729}},{"date":1790121600,"tokens":{"WETH":307.22329}},{"date":1790208000,"tokens":{"WETH":300.01047}},{"date":1790294400,"tokens":{"WETH":300.80224}},{"date":1790380800,"tokens":{"WETH":300.18769}},{"date":1790467200,"tokens":{"WETH":301.10388}},{"date":1790553600,"tokens":{"WETH":297.28005}},{"date":1790640000,"tokens":{"WETH":300.09702}},{"date":1790726400,"tokens":{"WETH":298.59537}},{"date":1790812800,"tokens":{"WETH":300.40312}},{"date":1790899200,"tokens":{"WETH":302.13356}},{"date":1790985600,"tokens":{"WETH":298.50474}},{"date":1791072000,"tokens":{"WETH":300.97521}},{"date":1791158400,"tokens":{"WETH":304.63492}},{"date":1791244800,"tokens":{"WETH":303.03516}},{"date":1791331200,"tokens":{"WETH":291.8987}},{"date":1791417600,"tokens":{"WETH":289.13456}},{"date":1791504000,"tokens":{"WETH":280.75111}},{"date":1791590400,"tokens":{"WETH":280.30377}},{"date":1791676800,"tokens":{"WETH":280.92236}},{"date":1791763200,"tokens":{"WETH":285.49779}},{"date":1791849600,"tokens":{"WETH":282.07667}},{"date":1791936000,"tokens":{"WETH":281.33903}},{"date":1792022400,"tokens":{"WETH":273.31318}},{"date":1792108800,"tokens":{"WETH":275.06759}},{"date":1792195200,"tokens":{"WETH":273.12183}},{"date":1792281600,"tokens":{"WETH":272.89202}},{"date":1792368000,"tokens":{"WETH":273.11746}},{"date":1792454400,"tokens":{"WETH":271.62528}},{"date":1792540800,"tokens":{"WETH":276.94732}},{"date":1792627200,"tokens":{"WETH":278.31413}},{"date":1792713600,"tokens":{"WETH":270.35986}},{"date":1792800000,"tokens":{"WETH":269.63348}},{"date":1792886400,"tokens":{"WETH":267.48806}},{"date":1792972800,"tokens":{"WETH":260.67936}},{"date":1793059200,"tokens":{"WETH":262.49705}},{"date":1793145600,"tokens":{"WETH":265.49821}},{"date":1793232000,"tokens":{"WETH":261.03574}},{"date":1793279963,"tokens":{"WETH":262.80347}}],"tokens":[{"date":1691712000,"tokens":{"WETH":1.35151}},{"date":1691798400,"tokens":{"WETH":9.3761}},{"date":1691884800,"tokens":{"WETH":7.37401}},{"date":1691971200,"tokens":{"WETH":6.97576}},{"date":1692057600,"tokens":{"WETH":7.73616}},{"date":1692144000,"tokens":{"WETH":7.17388}},{"date":1692230400,"tokens":{"WETH":4.84417}},{"date":1692316800,"tokens":{"WETH":4.20419}},{"date":1692403200,"tokens":{"WETH":4.06038}},{"date":1692489600,"tokens":{"WETH":4.30672}},{"date":1692576000,"tokens":{"WETH":4.003}},{"date":1692662400,"tokens":{"WETH":4.02781}},{"date":1692748800,"tokens":{"WETH":3.96209}},{"date":1692835200,"tokens":{"WETH":3.98163}},{"date":1692921600,"tokens":{"WETH":3.88852}},{"date":1693008000,"tokens":{"WETH":3.8833}},{"date":1693094400,"tokens":{"WETH":3.70534}},{"date":1693180800,"tokens":{"WETH":3.76578}},{"date":1693267200,"tokens":{"WETH":3.80753}},{"date":1693353600,"tokens":{"WETH":3.78616}},{"date":1693440000,"tokens":{"WETH":3.67675}},{"date":1693526400,"tokens":{"WETH":3.67501}},{"date":1693612800,"tokens":{"WETH":3.66216}},{"date":1693699200,"tokens":{"WETH":3.64056}},{"date":1693785600,"tokens":{"WETH":3.64862}},{"date":1693872000,"tokens":{"WETH":3.64862}},{"date":1693958400,"tokens":{"WETH":3.64862}},{"date":1694044800,"tokens":{"WETH":3.61663}},{"date":1694131200,"tokens":{"WETH":3.61023}},{"date":1694217600,"tokens":{"WETH":3.61007}},{"date":1694304000,"tokens":{"WETH":3.5884}},{"date":1694390400,"tokens":{"WETH":2.83445}},{"date":1694476800,"tokens":{"WETH":2.86086}},{"date":1694563200,"tokens":{"WETH":2.83969}},{"date":1694649600,"tokens":{"WETH":2.8397}},{"date":1694736000,"tokens":{"WETH":2.82571}},{"date":1694822400,"tokens":{"WETH":2.82571}},{"date":1694908800,"tokens":{"WETH":2.82571}},{"date":1694995200,"tokens":{"WETH":2.82571}},{"date":1695081600,"tokens":{"WETH":2.81173}},{"date":1695168000,"tokens":{"WETH":1.47525}},{"date":1695254400,"tokens":{"WETH":1.47902}},{"date":1695340800,"tokens":{"WETH":1.46935}},{"date":1695427200,"tokens":{"WETH":1.46754}},{"date":1695513600,"tokens":{"WETH":1.46231}},{"date":1695600000,"tokens":{"WETH":1.45696}},{"date":1695686400,"tokens":{"WETH":1.45624}},{"date":1695772800,"tokens":{"WETH":1.45624}},{"date":1695859200,"tokens":{"WETH":1.45624}},{"date":1695945600,"tokens":{"WETH":1.40011}},{"date":1696032000,"tokens":{"WETH":1.39937}},{"date":1696118400,"tokens":{"WETH":1.39937}},{"date":1696204800,"tokens":{"WETH":1.38592}},{"date":1696291200,"tokens":{"WETH":1.39579}},{"date":1696377600,"tokens":{"WETH":1.39581}},{"date":1696464000,"tokens":{"WETH":1.40722}},{"date":1696550400,"tokens":{"WETH":1.40771}},{"date":1696636800,"tokens":{"WETH":1.40771}},{"date":1696723200,"tokens":{"WETH":1.40476}},{"date":1696809600,"tokens":{"WETH":1.40476}},{"date":1696896000,"tokens":{"WETH":1.42633}},{"date":1696982400,"tokens":{"WETH":1.42633}},{"date":1697068800,"tokens":{"WETH":1.42093}},{"date":1697155200,"tokens":{"WETH":1.43181}},{"date":1697241600,"tokens":{"WETH":1.43181}},{"date":1697328000,"tokens":{"WETH":1.42843}},{"date":1697414400,"tokens":{"WETH":1.42155}},{"date":1697500800,"tokens":{"WETH":1.4121}},{"date":1697587200,"tokens":{"WETH":1.4121}},{"date":1697673600,"tokens":{"WETH":1.41356}},{"date":1697760000,"tokens":{"WETH":1.56289}},{"date":1697846400,"tokens":{"WETH":1.5769}},{"date":1697932800,"tokens":{"WETH":1.39759}},{"date":1698019200,"tokens":{"WETH":1.38591}},{"date":1698105600,"tokens":{"WETH":1.34685}},{"date":1698192000,"tokens":{"WETH":1.34725}},{"date":1698278400,"tokens":{"WETH":1.35019}},{"date":1698364800,"tokens":{"WETH":1.34359}},{"date":1698451200,"tokens":{"WETH":1.34359}},{"date":1698537600,"tokens":{"WETH":1.34359}},{"date":1698624000,"tokens":{"WETH":1.34371}},{"date":1698710400,"tokens":{"WETH":1.33574}},{"date":1698796800,"tokens":{"WETH":1.33428}},{"date":1698883200,"tokens":{"WETH":1.33574}},{"date":1698969600,"tokens":{"WETH":1.33574}},{"date":1699056000,"tokens":{"WETH":1.33574}},{"date":1699142400,"tokens":{"WETH":1.32469}},{"date":1699228800,"tokens":{"WETH":1.313}},{"date":1699315200,"tokens":{"WETH":1.313}},{"date":1699401600,"tokens":{"WETH":1.32481}},{"date":1699488000,"tokens":{"WETH":1.32481}},{"date":1699574400,"tokens":{"WETH":1.26876}},{"date":1699660800,"tokens":{"WETH":1.26876}},{"date":1699747200,"tokens":{"WETH":1.27062}},{"date":1699833600,"tokens":{"WETH":1.27081}},{"date":1699920000,"tokens":{"WETH":1.27081}},{"date":1700006400,"tokens":{"WETH":1.28648}},{"date":1700092800,"tokens":{"WETH":1.27553}},{"date":1700179200,"tokens":{"WETH":1.288}},{"date":1700265600,"tokens":{"WETH":1.30019}},{"date":1700352000,"tokens":{"WETH":1.30019}},{"date":1700438400,"tokens":{"WETH":1.28902}},{"date":1700524800,"tokens":{"WETH":1.27855}},{"date":1700611200,"tokens":{"WETH":1.30017}},{"date":1700697600,"tokens":{"WETH":1.27405}},{"date":1700784000,"tokens":{"WETH":1.36421}},{"date":1700870400,"tokens":{"WETH":1.35358}},{"date":1700956800,"tokens":{"WETH":1.35361}},{"date":1701043200,"tokens":{"WETH":0.12171}},{"date":1701129600,"tokens":{"WETH":0.12235}},{"date":1701216000,"tokens":{"WETH":0.12235}},{"date":1701302400,"tokens":{"WETH":0.12276}},{"date":1701388800,"tokens":{"WETH":0.12276}},{"date":1701475200,"tokens":{"WETH":0.12276}},{"date":1701561600,"tokens":{"WETH":0.12297}},{"date":1701648000,"tokens":{"WETH":0.12297}},{"date":1701734400,"tokens":{"WETH":0.12297}},{"date":1701820800,"tokens":{"WETH":0.12318}},{"date":1701907200,"tokens":{"WETH":0.12318}},{"date":1701993600,"tokens":{"WETH":0.12318}},{"date":1702080000,"tokens":{"WETH":0.12318}},{"date":1702166400,"tokens":{"WETH":0.12318}},{"date":1702252800,"tokens":{"WETH":0.12157}},{"date":1702339200,"tokens":{"WETH":0.12157}},{"date":1702425600,"tokens":{"WETH":0.12157}},{"date":1702512000,"tokens":{"WETH":0.12157}},{"date":1702598400,"tokens":{"WETH":0.1226}},{"date":1702684800,"tokens":{"WETH":0.12301}},{"date":1702771200,"tokens":{"WETH":0.12301}},{"date":1702857600,"tokens":{"WETH":0.12372}},{"date":1702944000,"tokens":{"WETH":0.12423}},{"date":1703030400,"tokens":{"WETH":0.12625}},{"date":1703116800,"tokens":{"WETH":0.12677}},{"date":1703203200,"tokens":{"WETH":0.12697}},{"date":1703289600,"tokens":{"WETH":0.12721}},{"date":1703376000,"tokens":{"WETH":0.12721}},{"date":1703462400,"tokens":{"WETH":0.12721}},{"date":1703548800,"tokens":{"WETH":0.12721}},{"date":1703635200,"tokens":{"WETH":0.12851}},{"date":1703721600,"tokens":{"WETH":0.12851}},{"date":1703808000,"tokens":{"WETH":0.12851}},{"date":1703894400,"tokens":{"WETH":0.12861}},{"date":1703980800,"tokens":{"WETH":0.12861}},{"date":1704067200,"tokens":{"WETH":0.12861}},{"date":1704153600,"tokens":{"WETH":0.12861}},{"date":1704240000,"tokens":{"WETH":0.12837}},{"date":1704326400,"tokens":{"WETH":0.12837}},{"date":1704412800,"tokens":{"WETH":0.12802}},{"date":1704499200,"tokens":{"WETH":0.12802}},{"date":1704585600,"tokens":{"WETH":0.12822}},{"date":1704672000,"tokens":{"WETH":0.1294}},{"date":1704758400,"tokens":{"WETH":0.12924}},{"date":1704844800,"tokens":{"WETH":0.12924}},{"date":1704931200,"tokens":{"WETH":0.13107}},{"date":1705017600,"tokens":{"WETH":0.13107}},{"date":1705104000,"tokens":{"WETH":0.13107}},{"date":1705190400,"tokens":{"WETH":0.13107}},{"date":1705276800,"tokens":{"WETH":0.13116}},{"date":1705363200,"tokens":{"WETH":0.13126}},{"date":1705449600,"tokens":{"WETH":0.13126}},{"date":1705536000,"tokens":{"WETH":0.13126}},{"date":1705622400,"tokens":{"WETH":0.13289}},{"date":1705708800,"tokens":{"WETH":0.13218}},{"date":1705795200,"tokens":{"WETH":0.1317}},{"date":1705881600,"tokens":{"WETH":0.12412}},{"date":1705968000,"tokens":{"WETH":0.12416}},{"date":1706054400,"tokens":{"WETH":0.12416}},{"date":1706140800,"tokens":{"WETH":0.12437}},{"date":1706227200,"tokens":{"WETH":0.12488}},{"date":1706313600,"tokens":{"WETH":0.12488}},{"date":1706400000,"tokens":{"WETH":0.12488}},{"date":1706486400,"tokens":{"WETH":0.12488}},{"date":1706572800,"tokens":{"WETH":0.12514}},{"date":1706659200,"tokens":{"WETH":0.12502}},{"date":1706745600,"tokens":{"WETH":0.12502}},{"date":1706832000,"tokens":{"WETH":0.1252}},{"date":1706918400,"tokens":{"WETH":0.1257}},{"date":1707004800,"tokens":{"WETH":0.1257}},{"date":1707091200,"tokens":{"WETH":0.1259}},{"date":1707177600,"tokens":{"WETH":0.12632}},{"date":1707264000,"tokens":{"WETH":0.12632}},{"date":1707350400,"tokens":{"WETH":0.12632}},{"date":1707436800,"tokens":{"WETH":0.12665}},{"date":1707523200,"tokens":{"WETH":0.12692}},{"date":1707609600,"tokens":{"WETH":0.12692}},{"date":1707696000,"tokens":{"WETH":0.12692}},{"date":1707782400,"tokens":{"WETH":0.12692}},{"date":1707868800,"tokens":{"WETH":0.1273}},{"date":1707955200,"tokens":{"WETH":0.1273}},{"date":1708041600,"tokens":{"WETH":0.12757}},{"date":1708128000,"tokens":{"WETH":0.12757}},{"date":1708214400,"tokens":{"WETH":0.12757}},{"date":1708300800,"tokens":{"WETH":0.12757}},{"date":1708387200,"tokens":{"WETH":0.12757}},{"date":1708473600,"tokens":{"WETH":0.13186}},{"date":1708560000,"tokens":{"WETH":0.12911}},{"date":1708646400,"tokens":{"WETH":0.12911}},{"date":1708732800,"tokens":{"WETH":0.12911}},{"date":1708819200,"tokens":{"WETH":0.12972}},{"date":1708905600,"tokens":{"WETH":0.12988}},{"date":1708992000,"tokens":{"WETH":0.12988}},{"date":1709078400,"tokens":{"WETH":0.12988}},{"date":1709164800,"tokens":{"WETH":0.12988}},{"date":1709251200,"tokens":{"WETH":0.1299}},{"date":1709337600,"tokens":{"WETH":0.1299}},{"date":1709424000,"tokens":{"WETH":0.1287}},{"date":1709510400,"tokens":{"WETH":0.1287}},{"date":1709596800,"tokens":{"WETH":0.1287}},{"date":1709683200,"tokens":{"WETH":0.1287}},{"date":1709769600,"tokens":{"WETH":0.1287}},{"date":1709856000,"tokens":{"WETH":0.12817}},{"date":1709942400,"tokens":{"WETH":0.12745}},{"date":1710028800,"tokens":{"WETH":0.12745}},{"date":1710115200,"tokens":{"WETH":0.12745}},{"date":1710201600,"tokens":{"WETH":0.12745}},{"date":1710288000,"tokens":{"WETH":0.12745}},{"date":1710374400,"tokens":{"WETH":0.12773}},{"date":1710460800,"tokens":{"WETH":0.11541}},{"date":1710547200,"tokens":{"WETH":0.11551}},{"date":1710633600,"tokens":{"WETH":0.11595}},{"date":1710720000,"tokens":{"WETH":0.11638}},{"date":1710806400,"tokens":{"WETH":0.11717}},{"date":1710892800,"tokens":{"WETH":0.11773}},{"date":1710979200,"tokens":{"WETH":0.11773}},{"date":1711065600,"tokens":{"WETH":0.11704}},{"date":1711152000,"tokens":{"WETH":0.11764}},{"date":1711238400,"tokens":{"WETH":0.11748}},{"date":1711324800,"tokens":{"WETH":0.11767}},{"date":1711411200,"tokens":{"WETH":0.11767}},{"date":1711497600,"tokens":{"WETH":0.11739}},{"date":1711584000,"tokens":{"WETH":0.11795}},{"date":1711670400,"tokens":{"WETH":0.11795}},{"date":1711756800,"tokens":{"WETH":0.11894}},{"date":1711843200,"tokens":{"WETH":0.11894}},{"date":1711929600,"tokens":{"WETH":0.09908}},{"date":1712016000,"tokens":{"WETH":0.09933}},{"date":1712102400,"tokens":{"WETH":0.09978}},{"date":1712188800,"tokens":{"WETH":0.09978}},{"date":1712275200,"tokens":{"WETH":0.09956}},{"date":1712361600,"tokens":{"WETH":0.10084}},{"date":1712448000,"tokens":{"WETH":0.10084}},{"date":1712534400,"tokens":{"WETH":0.10057}},{"date":1712620800,"tokens":{"WETH":0.1007}},{"date":1712707200,"tokens":{"WETH":0.09992}},{"date":1712793600,"tokens":{"WETH":0.10035}},{"date":1712880000,"tokens":{"WETH":0.10035}},{"date":1712966400,"tokens":{"WETH":0.10114}},{"date":1713052800,"tokens":{"WETH":0.10202}},{"date":1713139200,"tokens":{"WETH":0.10173}},{"date":1713225600,"tokens":{"WETH":0.10154}},{"date":1713312000,"tokens":{"WETH":0.10175}},{"date":1713398400,"tokens":{"WETH":0.10192}},{"date":1713484800,"tokens":{"WETH":0.10192}},{"date":1713571200,"tokens":{"WETH":0.10192}},{"date":1713657600,"tokens":{"WETH":0.10947}},{"date":1713744000,"tokens":{"WETH":0.10954}},{"date":1713830400,"tokens":{"WETH":0.10954}},{"date":1713916800,"tokens":{"WETH":0.10961}},{"date":1714003200,"tokens":{"WETH":0.10961}},{"date":1714089600,"tokens":{"WETH":0.10961}},{"date":1714176000,"tokens":{"WETH":0.10961}},{"date":1714262400,"tokens":{"WETH":0.10961}},{"date":1714348800,"tokens":{"WETH":0.10912}},{"date":1714435200,"tokens":{"WETH":0.10964}},{"date":1714521600,"tokens":{"WETH":0.11029}},{"date":1714608000,"tokens":{"WETH":0.11012}},{"date":1714694400,"tokens":{"WETH":0.11026}},{"date":1714780800,"tokens":{"WETH":0.11026}},{"date":1714867200,"tokens":{"WETH":0.11026}},{"date":1714953600,"tokens":{"WETH":0.10999}},{"date":1715040000,"tokens":{"WETH":0.10999}},{"date":1715126400,"tokens":{"WETH":0.10999}},{"date":1715212800,"tokens":{"WETH":0.10999}},{"date":1715299200,"tokens":{"WETH":0.11071}},{"date":1715385600,"tokens":{"WETH":0.11071}},{"date":1715472000,"tokens":{"WETH":0.11119}},{"date":1715558400,"tokens":{"WETH":0.11119}},{"date":1715644800,"tokens":{"WETH":0.11119}},{"date":1715731200,"tokens":{"WETH":0.11119}},{"date":1715817600,"tokens":{"WETH":0.11119}},{"date":1715904000,"tokens":{"WETH":0.11119}},{"date":1715990400,"tokens":{"WETH":0.11091}},{"date":1716076800,"tokens":{"WETH":0.11043}},{"date":1716163200,"tokens":{"WETH":0.11043}},{"date":1716249600,"tokens":{"WETH":0.10951}},{"date":1716336000,"tokens":{"WETH":0.10891}},{"date":1716422400,"tokens":{"WETH":0.10891}},{"date":1716508800,"tokens":{"WETH":0.10891}},{"date":1716595200,"tokens":{"WETH":0.10891}},{"date":1716681600,"tokens":{"WETH":0.10891}},{"date":1716768000,"tokens":{"WETH":0.10891}},{"date":1716854400,"tokens":{"WETH":0.10857}},{"date":1716940800,"tokens":{"WETH":0.10843}},{"date":1717027200,"tokens":{"WETH":0.10854}},{"date":1717113600,"tokens":{"WETH":0.10854}},{"date":1717200000,"tokens":{"WETH":0.10851}},{"date":1717286400,"tokens":{"WETH":0.10847}},{"date":1717372800,"tokens":{"WETH":0.10847}},{"date":1717459200,"tokens":{"WETH":0.10847}},{"date":1717545600,"tokens":{"WETH":0.10854}},{"date":1717632000,"tokens":{"WETH":0.10843}},{"date":1717718400,"tokens":{"WETH":0.10832}},{"date":1717804800,"tokens":{"WETH":0.10863}},{"date":1717891200,"tokens":{"WETH":0.10869}},{"date":1717977600,"tokens":{"WETH":0.10869}},{"date":1718064000,"tokens":{"WETH":0.10869}},{"date":1718150400,"tokens":{"WETH":0.10922}},{"date":1718236800,"tokens":{"WETH":0.10913}},{"date":1718323200,"tokens":{"WETH":0.10913}},{"date":1718409600,"tokens":{"WETH":0.10946}},{"date":1718496000,"tokens":{"WETH":0.10916}},{"date":1718582400,"tokens":{"WETH":0.10897}},{"date":1718668800,"tokens":{"WETH":0.10897}},{"date":1718755200,"tokens":{"WETH":0.10931}},{"date":1718841600,"tokens":{"WETH":0.10911}},{"date":1718928000,"tokens":{"WETH":0.10911}},{"date":1719014400,"tokens":{"WETH":0.10911}},{"date":1719100800,"tokens":{"WETH":0.10924}},{"date":1719187200,"tokens":{"WETH":0.10935}},{"date":1719273600,"tokens":{"WETH":0.10963}},{"date":1719360000,"tokens":{"WETH":0.10953}},{"date":1719446400,"tokens":{"WETH":0.10958}},{"date":1719532800,"tokens":{"WETH":0.10944}},{"date":1719619200,"tokens":{"WETH":0.10934}},{"date":1719705600,"tokens":{"WETH":0.10934}},{"date":1719792000,"tokens":{"WETH":0.10945}},{"date":1719878400,"tokens":{"WETH":0.10922}},{"date":1719964800,"tokens":{"WETH":0.10933}},{"date":1720051200,"tokens":{"WETH":0.10971}},{"date":1720137600,"tokens":{"WETH":0.11017}},{"date":1720224000,"tokens":{"WETH":0.11076}},{"date":1720310400,"tokens":{"WETH":0.11058}},{"date":1720396800,"tokens":{"WETH":0.11069}},{"date":1720483200,"tokens":{"WETH":0.11067}},{"date":1720569600,"tokens":{"WETH":0.11051}},{"date":1720656000,"tokens":{"WETH":0.11051}},{"date":1720742400,"tokens":{"WETH":0.11027}},{"date":1720828800,"tokens":{"WETH":0.11033}},{"date":1720915200,"tokens":{"WETH":0.11033}},{"date":1721001600,"tokens":{"WETH":0.11011}},{"date":1721088000,"tokens":{"WETH":0.10952}},{"date":1721174400,"tokens":{"WETH":0.1093}},{"date":1721260800,"tokens":{"WETH":0.1093}},{"date":1721347200,"tokens":{"WETH":0.1093}},{"date":1721433600,"tokens":{"WETH":0.10916}},{"date":1721520000,"tokens":{"WETH":0.10916}},{"date":1721606400,"tokens":{"WETH":0.10908}},{"date":1721692800,"tokens":{"WETH":0.10908}},{"date":1721779200,"tokens":{"WETH":0.10908}},{"date":1721865600,"tokens":{"WETH":0.10947}},{"date":1721952000,"tokens":{"WETH":0.10995}},{"date":1722038400,"tokens":{"WETH":0.10988}},{"date":1722124800,"tokens":{"WETH":0.10975}},{"date":1722211200,"tokens":{"WETH":0.10975}},{"date":1722297600,"tokens":{"WETH":0.10955}},{"date":1722384000,"tokens":{"WETH":0.10955}},{"date":1722470400,"tokens":{"WETH":0.10969}},{"date":1722556800,"tokens":{"WETH":0.11024}},{"date":1722643200,"tokens":{"WETH":0.11043}},{"date":1722729600,"tokens":{"WETH":0.11081}},{"date":1722816000,"tokens":{"WETH":0.11185}},{"date":1722902400,"tokens":{"WETH":0.11312}},{"date":1722988800,"tokens":{"WETH":0.11264}},{"date":1723075200,"tokens":{"WETH":0.1132}},{"date":1723161600,"tokens":{"WETH":0.11182}},{"date":1723248000,"tokens":{"WETH":0.11212}},{"date":1723334400,"tokens":{"WETH":0.11212}},{"date":1723420800,"tokens":{"WETH":0.11212}},{"date":1723507200,"tokens":{"WETH":0.11167}},{"date":1723593600,"tokens":{"WETH":0.11173}},{"date":1723680000,"tokens":{"WETH":0.11177}},{"date":1723766400,"tokens":{"WETH":0.11221}},{"date":1723852800,"tokens":{"WETH":0.1121}},{"date":1723939200,"tokens":{"WETH":0.1121}},{"date":1724025600,"tokens":{"WETH":0.11196}},{"date":1724112000,"tokens":{"WETH":0.11196}},{"date":1724198400,"tokens":{"WETH":0.11216}},{"date":1724284800,"tokens":{"WETH":0.11216}},{"date":1724371200,"tokens":{"WETH":0.11201}},{"date":1724457600,"tokens":{"WETH":0.11153}},{"date":1724544000,"tokens":{"WETH":0.11125}},{"date":1724630400,"tokens":{"WETH":0.1115}},{"date":1724716800,"tokens":{"WETH":0.11172}},{"date":1724803200,"tokens":{"WETH":0.11261}},{"date":1724889600,"tokens":{"WETH":0.11261}},{"date":1724976000,"tokens":{"WETH":0.11247}},{"date":1725062400,"tokens":{"WETH":0.11247}},{"date":1725148800,"tokens":{"WETH":0.11247}},{"date":1725235200,"tokens":{"WETH":0.11268}},{"date":1725321600,"tokens":{"WETH":0.11239}},{"date":1725408000,"tokens":{"WETH":0.11309}},{"date":1725494400,"tokens":{"WETH":0.11274}},{"date":1725580800,"tokens":{"WETH":0.11307}},{"date":1725667200,"tokens":{"WETH":0.11382}},{"date":1725753600,"tokens":{"WETH":0.11359}},{"date":1725840000,"tokens":{"WETH":0.11359}},{"date":1725926400,"tokens":{"WETH":0.11327}},{"date":1726012800,"tokens":{"WETH":0.11327}},{"date":1726099200,"tokens":{"WETH":0.11327}},{"date":1726185600,"tokens":{"WETH":0.11327}},{"date":1726272000,"tokens":{"WETH":0.11301}},{"date":1726358400,"tokens":{"WETH":0.11301}},{"date":1726444800,"tokens":{"WETH":0.11352}},{"date":1726531200,"tokens":{"WETH":0.11352}},{"date":1726617600,"tokens":{"WETH":0.11333}},{"date":1726704000,"tokens":{"WETH":0.11333}},{"date":1726790400,"tokens":{"WETH":0.11279}},{"date":1726876800,"tokens":{"WETH":0.11234}},{"date":1726963200,"tokens":{"WETH":0.11234}},{"date":1727049600,"tokens":{"WETH":0.11228}},{"date":1727136000,"tokens":{"WETH":0.11188}},{"date":1727222400,"tokens":{"WETH":0.11183}},{"date":1727308800,"tokens":{"WETH":0.11214}},{"date":1727395200,"tokens":{"WETH":0.11195}},{"date":1727481600,"tokens":{"WETH":0.11169}},{"date":1727568000,"tokens":{"WETH":0.11169}},{"date":1727654400,"tokens":{"WETH":0.11169}},{"date":1727740800,"tokens":{"WETH":0.11186}},{"date":1727827200,"tokens":{"WETH":0.11241}},{"date":1727913600,"tokens":{"WETH":0.1129}},{"date":1728000000,"tokens":{"WETH":0.11318}},{"date":1728086400,"tokens":{"WETH":0.11289}},{"date":1728172800,"tokens":{"WETH":0.11289}},{"date":1728259200,"tokens":{"WETH":0.11283}},{"date":1728345600,"tokens":{"WETH":0.11263}},{"date":1728432000,"tokens":{"WETH":0.11272}},{"date":1728518400,"tokens":{"WETH":0.113}},{"date":1728604800,"tokens":{"WETH":0.113}},{"date":1728691200,"tokens":{"WETH":0.11283}},{"date":1728777600,"tokens":{"WETH":0.11261}},{"date":1728864000,"tokens":{"WETH":0.11261}},{"date":1728950400,"tokens":{"WETH":0.112}},{"date":1729036800,"tokens":{"WETH":0.11196}},{"date":1729123200,"tokens":{"WETH":0.11196}},{"date":1729209600,"tokens":{"WETH":0.11196}},{"date":1729296000,"tokens":{"WETH":0.11196}},{"date":1729382400,"tokens":{"WETH":0.11187}},{"date":1729468800,"tokens":{"WETH":0.11152}},{"date":1729555200,"tokens":{"WETH":0.11175}},{"date":1729641600,"tokens":{"WETH":0.11192}},{"date":1729728000,"tokens":{"WETH":0.11238}},{"date":1729814400,"tokens":{"WETH":0.11238}},{"date":1729900800,"tokens":{"WETH":0.11238}},{"date":1729987200,"tokens":{"WETH":0.11255}},{"date":1730073600,"tokens":{"WETH":0.11255}},{"date":1730160000,"tokens":{"WETH":0.11226}},{"date":1730246400,"tokens":{"WETH":0.11197}},{"date":1730332800,"tokens":{"WETH":0.11177}},{"date":1730419200,"tokens":{"WETH":0.11237}},{"date":1730505600,"tokens":{"WETH":0.11235}},{"date":1730592000,"tokens":{"WETH":0.1124}},{"date":1730678400,"tokens":{"WETH":0.11259}},{"date":1730764800,"tokens":{"WETH":0.11269}},{"date":1730851200,"tokens":{"WETH":0.11265}},{"date":1730937600,"tokens":{"WETH":0.11121}},{"date":1731024000,"tokens":{"WETH":0.11099}},{"date":1731110400,"tokens":{"WETH":0.11084}},{"date":1731196800,"tokens":{"WETH":0.11013}},{"date":1731283200,"tokens":{"WETH":0.10992}},{"date":1731369600,"tokens":{"WETH":0.10946}},{"date":1731456000,"tokens":{"WETH":0.1097}},{"date":1731542400,"tokens":{"WETH":0.11001}},{"date":1731628800,"tokens":{"WETH":0.11001}},{"date":1731715200,"tokens":{"WETH":0.11019}},{"date":1731801600,"tokens":{"WETH":0.11002}},{"date":1731888000,"tokens":{"WETH":0.11002}},{"date":1731974400,"tokens":{"WETH":0.11002}},{"date":1732060800,"tokens":{"WETH":0.11002}},{"date":1732147200,"tokens":{"WETH":0.11002}},{"date":1732233600,"tokens":{"WETH":0.10958}},{"date":1732320000,"tokens":{"WETH":0.1094}},{"date":1732406400,"tokens":{"WETH":0.10925}},{"date":1732492800,"tokens":{"WETH":0.10925}},{"date":1732579200,"tokens":{"WETH":0.10917}},{"date":1732665600,"tokens":{"WETH":0.10954}},{"date":1732752000,"tokens":{"WETH":0.10872}},{"date":1732838400,"tokens":{"WETH":0.10872}},{"date":1732924800,"tokens":{"WETH":0.10872}},{"date":1733011200,"tokens":{"WETH":0.10872}},{"date":1733097600,"tokens":{"WETH":0.10872}},{"date":1733184000,"tokens":{"WETH":0.10872}},{"date":1733270400,"tokens":{"WETH":0.10872}},{"date":1733356800,"tokens":{"WETH":0.1082}},{"date":1733443200,"tokens":{"WETH":0.1082}},{"date":1733529600,"tokens":{"WETH":0.10776}},{"date":1733616000,"tokens":{"WETH":0.10771}},{"date":1733702400,"tokens":{"WETH":0.10785}},{"date":1733788800,"tokens":{"WETH":0.10815}},{"date":1733875200,"tokens":{"WETH":0.10845}},{"date":1733961600,"tokens":{"WETH":0.10814}},{"date":1734048000,"tokens":{"WETH":0.10805}},{"date":1734134400,"tokens":{"WETH":0.10793}},{"date":1734220800,"tokens":{"WETH":0.10793}},{"date":1734307200,"tokens":{"WETH":0.10801}},{"date":1734393600,"tokens":{"WETH":0.10781}},{"date":1734480000,"tokens":{"WETH":0.10805}},{"date":1734566400,"tokens":{"WETH":0.10841}},{"date":1734652800,"tokens":{"WETH":0.10904}},{"date":1734739200,"tokens":{"WETH":0.10898}},{"date":1734825600,"tokens":{"WETH":0.10935}},{"date":1734912000,"tokens":{"WETH":0.10948}},{"date":1734998400,"tokens":{"WETH":0.10905}},{"date":1735084800,"tokens":{"WETH":0.10905}},{"date":1735171200,"tokens":{"WETH":0.10905}},{"date":1735257600,"tokens":{"WETH":0.10923}},{"date":1735344000,"tokens":{"WETH":0.10923}},{"date":1735430400,"tokens":{"WETH":0.10923}},{"date":1735516800,"tokens":{"WETH":0.10923}},{"date":1735603200,"tokens":{"WETH":0.10923}},{"date":1735689600,"tokens":{"WETH":0.10923}},{"date":1735776000,"tokens":{"WETH":0.10923}},{"date":1735862400,"tokens":{"WETH":0.10923}},{"date":1735948800,"tokens":{"WETH":0.10873}},{"date":1736035200,"tokens":{"WETH":0.10873}},{"date":1736121600,"tokens":{"WETH":0.10873}},{"date":1736208000,"tokens":{"WETH":0.10851}},{"date":1736294400,"tokens":{"WETH":0.10901}},{"date":1736380800,"tokens":{"WETH":0.1093}},{"date":1736467200,"tokens":{"WETH":0.10949}},{"date":1736553600,"tokens":{"WETH":0.10962}},{"date":1736640000,"tokens":{"WETH":0.10962}},{"date":1736726400,"tokens":{"WETH":0.10945}},{"date":1736812800,"tokens":{"WETH":0.11007}},{"date":1736899200,"tokens":{"WETH":0.10972}},{"date":1736985600,"tokens":{"WETH":0.1091}},{"date":1737072000,"tokens":{"WETH":0.10938}},{"date":1737158400,"tokens":{"WETH":0.10913}},{"date":1737244800,"tokens":{"WETH":0.10944}},{"date":1737331200,"tokens":{"WETH":0.10928}},{"date":1737417600,"tokens":{"WETH":0.10946}},{"date":1737504000,"tokens":{"WETH":0.10921}},{"date":1737590400,"tokens":{"WETH":0.10931}},{"date":1737676800,"tokens":{"WETH":0.10954}},{"date":1737763200,"tokens":{"WETH":0.10936}},{"date":1737849600,"tokens":{"WETH":0.10936}},{"date":1737936000,"tokens":{"WETH":0.10936}},{"date":1738022400,"tokens":{"WETH":0.10973}},{"date":1738108800,"tokens":{"WETH":0.1099}},{"date":1738195200,"tokens":{"WETH":0.1099}},{"date":1738281600,"tokens":{"WETH":0.10959}},{"date":1738368000,"tokens":{"WETH":0.10943}},{"date":1738454400,"tokens":{"WETH":0.10988}},{"date":1738540800,"tokens":{"WETH":0.11257}},{"date":1738627200,"tokens":{"WETH":0.11106}},{"date":1738713600,"tokens":{"WETH":0.11137}},{"date":1738800000,"tokens":{"WETH":0.11118}},{"date":1738886400,"tokens":{"WETH":0.1114}},{"date":1738972800,"tokens":{"WETH":0.11172}},{"date":1739059200,"tokens":{"WETH":0.11182}},{"date":1739145600,"tokens":{"WETH":0.11176}},{"date":1739232000,"tokens":{"WETH":0.11157}},{"date":1739318400,"tokens":{"WETH":0.11194}},{"date":1739404800,"tokens":{"WETH":0.11147}},{"date":1739491200,"tokens":{"WETH":0.11166}},{"date":1739577600,"tokens":{"WETH":0.11148}},{"date":1739664000,"tokens":{"WETH":0.11142}},{"date":1739750400,"tokens":{"WETH":0.11155}},{"date":1739836800,"tokens":{"WETH":0.11131}},{"date":1739923200,"tokens":{"WETH":0.11159}},{"date":1740009600,"tokens":{"WETH":0.11141}},{"date":1740096000,"tokens":{"WETH":0.11141}},{"date":1740182400,"tokens":{"WETH":0.11157}},{"date":1740268800,"tokens":{"WETH":0.11115}},{"date":1740355200,"tokens":{"WETH":0.11122}},{"date":1740441600,"tokens":{"WETH":0.11212}},{"date":1740528000,"tokens":{"WETH":0.1123}},{"date":1740614400,"tokens":{"WETH":0.11316}},{"date":1740700800,"tokens":{"WETH":0.11415}},{"date":1740787200,"tokens":{"WETH":0.11372}},{"date":1740873600,"tokens":{"WETH":0.11373}},{"date":1740960000,"tokens":{"WETH":0.11243}},{"date":1741046400,"tokens":{"WETH":0.11467}},{"date":1741132800,"tokens":{"WETH":0.11402}},{"date":1741219200,"tokens":{"WETH":0.1135}},{"date":1741305600,"tokens":{"WETH":0.11398}},{"date":1741392000,"tokens":{"WETH":0.11428}},{"date":1741478400,"tokens":{"WETH":0.11388}},{"date":1741564800,"tokens":{"WETH":0.11467}},{"date":1741651200,"tokens":{"WETH":0.11619}},{"date":1741737600,"tokens":{"WETH":0.11548}},{"date":1741824000,"tokens":{"WETH":0.11562}},{"date":1741910400,"tokens":{"WETH":0.11574}},{"date":1741996800,"tokens":{"WETH":0.11548}},{"date":1742083200,"tokens":{"WETH":0.11548}},{"date":1742169600,"tokens":{"WETH":0.11568}},{"date":1742256000,"tokens":{"WETH":0.11543}},{"date":1742342400,"tokens":{"WETH":0.11543}},{"date":1742428800,"tokens":{"WETH":0.11465}},{"date":1742515200,"tokens":{"WETH":0.11516}},{"date":1742601600,"tokens":{"WETH":0.11524}},{"date":1742688000,"tokens":{"WETH":0.11508}},{"date":1742774400,"tokens":{"WETH":0.11494}},{"date":1742860800,"tokens":{"WETH":0.11448}},{"date":1742947200,"tokens":{"WETH":0.11448}},{"date":1743033600,"tokens":{"WETH":0.11487}},{"date":1743120000,"tokens":{"WETH":0.11487}},{"date":1743206400,"tokens":{"WETH":0.1156}},{"date":1743292800,"tokens":{"WETH":0.11614}},{"date":1743379200,"tokens":{"WETH":0.1162}},{"date":1743465600,"tokens":{"WETH":0.11615}},{"date":1743552000,"tokens":{"WETH":0.11556}},{"date":1743638400,"tokens":{"WETH":0.11627}},{"date":1743724800,"tokens":{"WETH":0.1164}},{"date":1743811200,"tokens":{"WETH":0.11619}},{"date":1743897600,"tokens":{"WETH":0.11631}},{"date":1743984000,"tokens":{"WETH":0.11815}},{"date":1744070400,"tokens":{"WETH":0.11795}},{"date":1744156800,"tokens":{"WETH":0.11914}},{"date":1744243200,"tokens":{"WETH":0.11758}},{"date":1744329600,"tokens":{"WETH":0.11858}},{"date":1744416000,"tokens":{"WETH":0.11828}},{"date":1744502400,"tokens":{"WETH":0.11762}},{"date":1744588800,"tokens":{"WETH":0.11763}},{"date":1744675200,"tokens":{"WETH":0.11778}},{"date":1744761600,"tokens":{"WETH":0.11796}},{"date":1744848000,"tokens":{"WETH":0.118}},{"date":1744934400,"tokens":{"WETH":0.118}},{"date":1745020800,"tokens":{"WETH":0.118}},{"date":1745107200,"tokens":{"WETH":0.11782}},{"date":1745193600,"tokens":{"WETH":0.11784}},{"date":1745280000,"tokens":{"WETH":0.11823}},{"date":1745366400,"tokens":{"WETH":0.1167}},{"date":1745452800,"tokens":{"WETH":0.1164}},{"date":1745539200,"tokens":{"WETH":0.11648}},{"date":1745625600,"tokens":{"WETH":0.11639}},{"date":1745712000,"tokens":{"WETH":0.11628}},{"date":1745798400,"tokens":{"WETH":0.11642}},{"date":1745884800,"tokens":{"WETH":0.11642}},{"date":1745971200,"tokens":{"WETH":0.11636}},{"date":1746057600,"tokens":{"WETH":0.11647}},{"date":1746144000,"tokens":{"WETH":0.11602}},{"date":1746230400,"tokens":{"WETH":0.11614}},{"date":1746316800,"tokens":{"WETH":0.11614}},{"date":1746403200,"tokens":{"WETH":0.11626}},{"date":1746489600,"tokens":{"WETH":0.11633}},{"date":1746576000,"tokens":{"WETH":0.11612}},{"date":1746662400,"tokens":{"WETH":0.1163}},{"date":1746748800,"tokens":{"WETH":0.11386}},{"date":1746835200,"tokens":{"WETH":0.11313}},{"date":1746921600,"tokens":{"WETH":0.11221}},{"date":1747008000,"tokens":{"WETH":0.11229}},{"date":1747094400,"tokens":{"WETH":0.11264}},{"date":1747180800,"tokens":{"WETH":0.11161}},{"date":1747267200,"tokens":{"WETH":0.11193}},{"date":1747353600,"tokens":{"WETH":0.11215}},{"date":1747440000,"tokens":{"WETH":0.11237}},{"date":1747526400,"tokens":{"WETH":0.11243}},{"date":1747612800,"tokens":{"WETH":0.11275}},{"date":1747699200,"tokens":{"WETH":0.11222}},{"date":1747785600,"tokens":{"WETH":0.11231}},{"date":1747872000,"tokens":{"WETH":0.11204}},{"date":1747958400,"tokens":{"WETH":0.11152}},{"date":1748044800,"tokens":{"WETH":0.11219}},{"date":1748131200,"tokens":{"WETH":0.1123}},{"date":1748217600,"tokens":{"WETH":0.11221}},{"date":1748304000,"tokens":{"WETH":0.11211}},{"date":1748390400,"tokens":{"WETH":0.11179}},{"date":1748476800,"tokens":{"WETH":0.11142}},{"date":1748563200,"tokens":{"WETH":0.11191}},{"date":1748649600,"tokens":{"WETH":0.1122}},{"date":1748736000,"tokens":{"WETH":0.11226}},{"date":1748822400,"tokens":{"WETH":0.11219}},{"date":1748908800,"tokens":{"WETH":0.11192}},{"date":1748995200,"tokens":{"WETH":0.11194}},{"date":1749081600,"tokens":{"WETH":0.1119}},{"date":1749168000,"tokens":{"WETH":0.11269}},{"date":1749254400,"tokens":{"WETH":0.11252}},{"date":1749340800,"tokens":{"WETH":0.1123}},{"date":1749427200,"tokens":{"WETH":0.1123}},{"date":1749513600,"tokens":{"WETH":0.11154}},{"date":1749600000,"tokens":{"WETH":0.11115}},{"date":1749686400,"tokens":{"WETH":0.11122}},{"date":1749772800,"tokens":{"WETH":0.11211}},{"date":1749859200,"tokens":{"WETH":0.11216}},{"date":1749945600,"tokens":{"WETH":0.11229}},{"date":1750032000,"tokens":{"WETH":0.11211}},{"date":1750118400,"tokens":{"WETH":0.11211}},{"date":1750204800,"tokens":{"WETH":0.11222}},{"date":1750291200,"tokens":{"WETH":0.1123}},{"date":1750377600,"tokens":{"WETH":0.1123}},{"date":1750464000,"tokens":{"WETH":0.11283}},{"date":1750550400,"tokens":{"WETH":0.11346}},{"date":1750636800,"tokens":{"WETH":0.11364}},{"date":1750723200,"tokens":{"WETH":0.11278}},{"date":1750809600,"tokens":{"WETH":0.11269}},{"date":1750896000,"tokens":{"WETH":0.1124}},{"date":1750982400,"tokens":{"WETH":0.11272}},{"date":1751068800,"tokens":{"WETH":0.11273}},{"date":1751155200,"tokens":{"WETH":0.11265}},{"date":1751241600,"tokens":{"WETH":0.11234}},{"date":1751328000,"tokens":{"WETH":0.11246}},{"date":1751414400,"tokens":{"WETH":0.1128}},{"date":1751500800,"tokens":{"WETH":0.11199}},{"date":1751587200,"tokens":{"WETH":0.11199}},{"date":1751673600,"tokens":{"WETH":0.11232}},{"date":1751760000,"tokens":{"WETH":0.11232}},{"date":1751846400,"tokens":{"WETH":0.11205}},{"date":1751932800,"tokens":{"WETH":0.11222}},{"date":1752019200,"tokens":{"WETH":0.11192}},{"date":1752105600,"tokens":{"WETH":0.11134}},{"date":1752192000,"tokens":{"WETH":0.11063}},{"date":1752278400,"tokens":{"WETH":0.11061}},{"date":1752364800,"tokens":{"WETH":0.11066}},{"date":1752451200,"tokens":{"WETH":0.11051}},{"date":1752537600,"tokens":{"WETH":0.11049}},{"date":1752624000,"tokens":{"WETH":0.11006}},{"date":1752710400,"tokens":{"WETH":0.10932}},{"date":1752796800,"tokens":{"WETH":0.10871}},{"date":1752883200,"tokens":{"WETH":0.10865}},{"date":1752969600,"tokens":{"WETH":0.10865}},{"date":1753056000,"tokens":{"WETH":0.10834}},{"date":1753142400,"tokens":{"WETH":0.10821}},{"date":1753228800,"tokens":{"WETH":0.10839}},{"date":1753315200,"tokens":{"WETH":0.10859}},{"date":1753401600,"tokens":{"WETH":0.10847}},{"date":1753488000,"tokens":{"WETH":0.1083}},{"date":1753574400,"tokens":{"WETH":0.1083}},{"date":1753660800,"tokens":{"WETH":0.10822}},{"date":1753747200,"tokens":{"WETH":0.10805}},{"date":1753833600,"tokens":{"WETH":0.10814}},{"date":1753920000,"tokens":{"WETH":0.10826}},{"date":1754006400,"tokens":{"WETH":0.10829}},{"date":1754092800,"tokens":{"WETH":0.10897}},{"date":1754179200,"tokens":{"WETH":0.10915}},{"date":1754265600,"tokens":{"WETH":0.10896}},{"date":1754352000,"tokens":{"WETH":0.10838}},{"date":1754438400,"tokens":{"WETH":0.10869}},{"date":1754524800,"tokens":{"WETH":0.1085}},{"date":1754611200,"tokens":{"WETH":0.108}},{"date":1754697600,"tokens":{"WETH":0.10767}},{"date":1754784000,"tokens":{"WETH":0.10709}},{"date":1754870400,"tokens":{"WETH":0.10713}},{"date":1754956800,"tokens":{"WETH":0.10721}},{"date":1755043200,"tokens":{"WETH":0.10656}},{"date":1755129600,"tokens":{"WETH":0.10636}},{"date":1755216000,"tokens":{"WETH":0.10654}},{"date":1755302400,"tokens":{"WETH":0.10673}},{"date":1755388800,"tokens":{"WETH":0.10684}},{"date":1755475200,"tokens":{"WETH":0.10681}},{"date":1755561600,"tokens":{"WETH":0.10707}},{"date":1755648000,"tokens":{"WETH":0.10729}},{"date":1755734400,"tokens":{"WETH":0.10698}},{"date":1755820800,"tokens":{"WETH":0.10713}},{"date":1755907200,"tokens":{"WETH":0.10605}},{"date":1755993600,"tokens":{"WETH":0.1062}},{"date":1756080000,"tokens":{"WETH":0.10622}},{"date":1756166400,"tokens":{"WETH":0.10687}},{"date":1756252800,"tokens":{"WETH":0.10645}},{"date":1756339200,"tokens":{"WETH":0.10661}},{"date":1756425600,"tokens":{"WETH":0.10668}},{"date":1756512000,"tokens":{"WETH":0.10691}},{"date":1756598400,"tokens":{"WETH":0.10677}},{"date":1756684800,"tokens":{"WETH":0.10681}},{"date":1756771200,"tokens":{"WETH":0.10697}},{"date":1756857600,"tokens":{"WETH":0.107}},{"date":1756944000,"tokens":{"WETH":0.10672}},{"date":1757030400,"tokens":{"WETH":0.10698}},{"date":1757116800,"tokens":{"WETH":0.10703}},{"date":1757203200,"tokens":{"WETH":0.10706}},{"date":1757289600,"tokens":{"WETH":0.10703}},{"date":1757376000,"tokens":{"WETH":0.10703}},{"date":1757462400,"tokens":{"WETH":0.10701}},{"date":1757548800,"tokens":{"WETH":0.10695}},{"date":1757635200,"tokens":{"WETH":0.10678}},{"date":1757721600,"tokens":{"WETH":0.10627}},{"date":1757808000,"tokens":{"WETH":0.10636}},{"date":1757894400,"tokens":{"WETH":0.10641}},{"date":1757980800,"tokens":{"WETH":0.10657}},{"date":1758067200,"tokens":{"WETH":0.10663}},{"date":1758153600,"tokens":{"WETH":0.10663}},{"date":1758240000,"tokens":{"WETH":0.10648}},{"date":1758326400,"tokens":{"WETH":0.10668}},{"date":1758412800,"tokens":{"WETH":0.10668}},{"date":1758499200,"tokens":{"WETH":0.10668}},{"date":1758585600,"tokens":{"WETH":0.1072}},{"date":1758672000,"tokens":{"WETH":0.1072}},{"date":1758758400,"tokens":{"WETH":0.10737}},{"date":1758844800,"tokens":{"WETH":0.10787}},{"date":1758931200,"tokens":{"WETH":0.10755}},{"date":1759017600,"tokens":{"WETH":0.1076}},{"date":1759104000,"tokens":{"WETH":0.10747}},{"date":1759190400,"tokens":{"WETH":0.10721}},{"date":1759276800,"tokens":{"WETH":0.10734}},{"date":1759363200,"tokens":{"WETH":0.10701}},{"date":1759449600,"tokens":{"WETH":0.10671}},{"date":1759536000,"tokens":{"WETH":0.10667}},{"date":1759622400,"tokens":{"WETH":0.10667}},{"date":1759708800,"tokens":{"WETH":0.10657}},{"date":1759795200,"tokens":{"WETH":0.10635}},{"date":1759881600,"tokens":{"WETH":0.10667}},{"date":1759968000,"tokens":{"WETH":0.10663}},{"date":1760054400,"tokens":{"WETH":0.10683}},{"date":1760140800,"tokens":{"WETH":0.10805}},{"date":1760227200,"tokens":{"WETH":0.1083}},{"date":1760313600,"tokens":{"WETH":0.10742}},{"date":1760400000,"tokens":{"WETH":0.10722}},{"date":1760486400,"tokens":{"WETH":0.10741}},{"date":1760572800,"tokens":{"WETH":0.1076}},{"date":1760659200,"tokens":{"WETH":0.10786}},{"date":1760745600,"tokens":{"WETH":0.10796}},{"date":1760832000,"tokens":{"WETH":0.10796}},{"date":1760918400,"tokens":{"WETH":0.10772}},{"date":1761004800,"tokens":{"WETH":0.10777}},{"date":1761091200,"tokens":{"WETH":0.108}},{"date":1761177600,"tokens":{"WETH":0.10809}},{"date":1761264000,"tokens":{"WETH":0.10798}},{"date":1761350400,"tokens":{"WETH":0.10798}},{"date":1761436800,"tokens":{"WETH":0.1078}},{"date":1761523200,"tokens":{"WETH":0.10732}},{"date":1761609600,"tokens":{"WETH":0.10732}},{"date":1761696000,"tokens":{"WETH":0.10766}},{"date":1761782400,"tokens":{"WETH":0.10766}},{"date":1761868800,"tokens":{"WETH":0.10814}},{"date":1761955200,"tokens":{"WETH":0.10801}},{"date":1762041600,"tokens":{"WETH":0.10796}},{"date":1762128000,"tokens":{"WETH":0.10796}},{"date":1762214400,"tokens":{"WETH":0.10855}},{"date":1762300800,"tokens":{"WETH":0.10954}},{"date":1762387200,"tokens":{"WETH":0.10917}},{"date":1762473600,"tokens":{"WETH":0.10934}},{"date":1762560000,"tokens":{"WETH":0.10906}},{"date":1762646400,"tokens":{"WETH":0.10917}},{"date":1762732800,"tokens":{"WETH":0.10861}},{"date":1762819200,"tokens":{"WETH":0.10872}},{"date":1762905600,"tokens":{"WETH":0.10904}},{"date":1762992000,"tokens":{"WETH":0.10915}},{"date":1763078400,"tokens":{"WETH":0.1098}},{"date":1763164800,"tokens":{"WETH":0.1099}},{"date":1763251200,"tokens":{"WETH":0.10988}},{"date":1763337600,"tokens":{"WETH":0.11018}},{"date":1763424000,"tokens":{"WETH":0.11034}},{"date":1763510400,"tokens":{"WETH":0.11012}},{"date":1763596800,"tokens":{"WETH":0.1104}},{"date":1763683200,"tokens":{"WETH":0.11093}},{"date":1763769600,"tokens":{"WETH":0.11135}},{"date":1763856000,"tokens":{"WETH":0.1112}},{"date":1763942400,"tokens":{"WETH":0.1111}},{"date":1764028800,"tokens":{"WETH":0.11071}},{"date":1764115200,"tokens":{"WETH":0.11061}},{"date":1764201600,"tokens":{"WETH":0.11047}},{"date":1764288000,"tokens":{"WETH":0.11034}},{"date":1764374400,"tokens":{"WETH":0.11032}},{"date":1764460800,"tokens":{"WETH":0.11048}},{"date":1764547200,"tokens":{"WETH":0.11092}},{"date":1764633600,"tokens":{"WETH":0.11122}},{"date":1764720000,"tokens":{"WETH":0.11043}},{"date":1764806400,"tokens":{"WETH":0.10979}},{"date":1764892800,"tokens":{"WETH":0.10996}},{"date":1764979200,"tokens":{"WETH":0.11037}},{"date":1765065600,"tokens":{"WETH":0.11031}},{"date":1765152000,"tokens":{"WETH":0.1101}},{"date":1765238400,"tokens":{"WETH":0.11001}},{"date":1765324800,"tokens":{"WETH":0.1094}},{"date":1765411200,"tokens":{"WETH":0.10937}},{"date":1765497600,"tokens":{"WETH":0.10968}},{"date":1765584000,"tokens":{"WETH":0.11017}},{"date":1765670400,"tokens":{"WETH":0.11011}},{"date":1765756800,"tokens":{"WETH":0.11017}},{"date":1765843200,"tokens":{"WETH":0.11063}},{"date":1765929600,"tokens":{"WETH":0.11066}},{"date":1766016000,"tokens":{"WETH":0.11106}},{"date":1766102400,"tokens":{"WETH":0.11104}},{"date":1766188800,"tokens":{"WETH":0.11057}},{"date":1766275200,"tokens":{"WETH":0.11057}},{"date":1766361600,"tokens":{"WETH":0.11043}},{"date":1766448000,"tokens":{"WETH":0.11044}},{"date":1766534400,"tokens":{"WETH":0.11062}},{"date":1766620800,"tokens":{"WETH":0.11067}},{"date":1766707200,"tokens":{"WETH":0.1106}},{"date":1766793600,"tokens":{"WETH":0.11068}},{"date":1766880000,"tokens":{"WETH":0.11068}},{"date":1766966400,"tokens":{"WETH":0.11055}},{"date":1767052800,"tokens":{"WETH":0.11066}},{"date":1767139200,"tokens":{"WETH":0.11059}},{"date":1767225600,"tokens":{"WETH":0.11059}},{"date":1767312000,"tokens":{"WETH":0.11059}},{"date":1767398400,"tokens":{"WETH":0.11012}},{"date":1767484800,"tokens":{"WETH":0.11012}},{"date":1767571200,"tokens":{"WETH":0.11}},{"date":1767657600,"tokens":{"WETH":0.10973}},{"date":1767744000,"tokens":{"WETH":0.10973}},{"date":1767830400,"tokens":{"WETH":0.10996}},{"date":1767916800,"tokens":{"WETH":0.11007}},{"date":1768003200,"tokens":{"WETH":0.11007}},{"date":1768089600,"tokens":{"WETH":0.11007}},{"date":1768176000,"tokens":{"WETH":0.11007}},{"date":1768262400,"tokens":{"WETH":0.11007}},{"date":1768348800,"tokens":{"WETH":0.10955}},{"date":1768435200,"tokens":{"WETH":0.10938}},{"date":1768521600,"tokens":{"WETH":0.10938}},{"date":1768608000,"tokens":{"WETH":0.1096}},{"date":1768694400,"tokens":{"WETH":0.10948}},{"date":1768780800,"tokens":{"WETH":0.10973}},{"date":1768867200,"tokens":{"WETH":0.10973}},{"date":1768953600,"tokens":{"WETH":0.11057}},{"date":1769040000,"tokens":{"WETH":0.11038}},{"date":1769126400,"tokens":{"WETH":0.11063}},{"date":1769212800,"tokens":{"WETH":0.11063}},{"date":1769299200,"tokens":{"WETH":0.11063}},{"date":1769385600,"tokens":{"WETH":0.11096}},{"date":1769472000,"tokens":{"WETH":0.11076}},{"date":1769558400,"tokens":{"WETH":0.11045}},{"date":1769644800,"tokens":{"WETH":0.11045}},{"date":1769731200,"tokens":{"WETH":0.11121}},{"date":1769817600,"tokens":{"WETH":0.11143}},{"date":1769904000,"tokens":{"WETH":0.11284}},{"date":1769990400,"tokens":{"WETH":0.11335}},{"date":1770076800,"tokens":{"WETH":0.11327}},{"date":1770163200,"tokens":{"WETH":0.11376}},{"date":1770249600,"tokens":{"WETH":0.11424}},{"date":1770336000,"tokens":{"WETH":0.11599}},{"date":1770422400,"tokens":{"WETH":0.11482}},{"date":1770508800,"tokens":{"WETH":0.11459}},{"date":1770595200,"tokens":{"WETH":0.11459}},{"date":1770681600,"tokens":{"WETH":0.1146}},{"date":1770768000,"tokens":{"WETH":0.11505}},{"date":1770854400,"tokens":{"WETH":0.11533}},{"date":1770940800,"tokens":{"WETH":0.11561}},{"date":1771027200,"tokens":{"WETH":0.11498}},{"date":1771113600,"tokens":{"WETH":0.1148}},{"date":1771200000,"tokens":{"WETH":0.11524}},{"date":1771286400,"tokens":{"WETH":0.11524}},{"date":1771372800,"tokens":{"WETH":0.11524}},{"date":1771459200,"tokens":{"WETH":0.11528}},{"date":1771545600,"tokens":{"WETH":0.11528}},{"date":1771632000,"tokens":{"WETH":0.11528}},{"date":1771718400,"tokens":{"WETH":0.11528}},{"date":1771804800,"tokens":{"WETH":0.11528}},{"date":1771891200,"tokens":{"WETH":0.11606}},{"date":1771977600,"tokens":{"WETH":0.11588}},{"date":1772064000,"tokens":{"WETH":0.11475}},{"date":1772150400,"tokens":{"WETH":0.11517}},{"date":1772236800,"tokens":{"WETH":0.11559}},{"date":1772323200,"tokens":{"WETH":0.11504}},{"date":1772409600,"tokens":{"WETH":0.11544}},{"date":1772496000,"tokens":{"WETH":0.1149}},{"date":1772582400,"tokens":{"WETH":0.11525}},{"date":1772668800,"tokens":{"WETH":0.11446}},{"date":1772755200,"tokens":{"WETH":0.11446}},{"date":1772841600,"tokens":{"WETH":0.11513}},{"date":1772928000,"tokens":{"WETH":0.11532}},{"date":1773014400,"tokens":{"WETH":0.11532}},{"date":1773100800,"tokens":{"WETH":0.11505}},{"date":1773187200,"tokens":{"WETH":0.11495}},{"date":1773273600,"tokens":{"WETH":0.11495}},{"date":1773360000,"tokens":{"WETH":0.11475}},{"date":1773446400,"tokens":{"WETH":0.11467}},{"date":1773532800,"tokens":{"WETH":0.11467}},{"date":1773619200,"tokens":{"WETH":0.11425}},{"date":1773705600,"tokens":{"WETH":0.11332}},{"date":1773792000,"tokens":{"WETH":0.11332}},{"date":1773878400,"tokens":{"WETH":0.11395}},{"date":1773964800,"tokens":{"WETH":0.11435}},{"date":1774051200,"tokens":{"WETH":0.11435}},{"date":1774137600,"tokens":{"WETH":0.11435}},{"date":1774224000,"tokens":{"WETH":0.1147}},{"date":1774310400,"tokens":{"WETH":0.11418}},{"date":1774396800,"tokens":{"WETH":0.11418}},{"date":1774483200,"tokens":{"WETH":0.11431}},{"date":1774569600,"tokens":{"WETH":0.11466}},{"date":1774656000,"tokens":{"WETH":0.11521}},{"date":1774742400,"tokens":{"WETH":0.11521}},{"date":1774828800,"tokens":{"WETH":0.11521}},{"date":1774915200,"tokens":{"WETH":0.11485}},{"date":1775001600,"tokens":{"WETH":0.1145}},{"date":1775088000,"tokens":{"WETH":0.1145}},{"date":1775174400,"tokens":{"WETH":0.11486}},{"date":1775260800,"tokens":{"WETH":0.11486}},{"date":1775347200,"tokens":{"WETH":0.11486}},{"date":1775433600,"tokens":{"WETH":0.11486}},{"date":1775520000,"tokens":{"WETH":0.11448}},{"date":1775606400,"tokens":{"WETH":0.11408}},{"date":1775692800,"tokens":{"WETH":0.11408}},{"date":1775779200,"tokens":{"WETH":0.11408}},{"date":1775865600,"tokens":{"WETH":0.11408}},{"date":1775952000,"tokens":{"WETH":0.11367}},{"date":1776038400,"tokens":{"WETH":0.11415}},{"date":1776124800,"tokens":{"WETH":0.11324}},{"date":1776211200,"tokens":{"WETH":0.11324}},{"date":1776297600,"tokens":{"WETH":0.11324}},{"date":1776384000,"tokens":{"WETH":0.11334}},{"date":1776470400,"tokens":{"WETH":0.11282}},{"date":1776556800,"tokens":{"WETH":0.11307}},{"date":1776643200,"tokens":{"WETH":0.11349}},{"date":1776729600,"tokens":{"WETH":0.11349}},{"date":1776816000,"tokens":{"WETH":0.11349}},{"date":1776902400,"tokens":{"WETH":0.11301}},{"date":1776988800,"tokens":{"WETH":0.11325}},{"date":1777075200,"tokens":{"WETH":0.11336}},{"date":1777161600,"tokens":{"WETH":0.11336}},{"date":1777248000,"tokens":{"WETH":0.11336}},{"date":1777334400,"tokens":{"WETH":0.11333}},{"date":1777420800,"tokens":{"WETH":0.11352}},{"date":1777507200,"tokens":{"WETH":0.1138}},{"date":1777593600,"tokens":{"WETH":0.1138}},{"date":1777680000,"tokens":{"WETH":0.11355}},{"date":1777766400,"tokens":{"WETH":0.11355}},{"date":1777852800,"tokens":{"WETH":0.11335}},{"date":1777939200,"tokens":{"WETH":0.11314}},{"date":1778025600,"tokens":{"WETH":0.11314}},{"date":1778112000,"tokens":{"WETH":0.11314}},{"date":1778198400,"tokens":{"WETH":0.11355}},{"date":1778284800,"tokens":{"WETH":0.11355}},{"date":1778371200,"tokens":{"WETH":0.11347}},{"date":1778457600,"tokens":{"WETH":0.11321}},{"date":1778544000,"tokens":{"WETH":0.11342}},{"date":1778630400,"tokens":{"WETH":0.11342}},{"date":1778716800,"tokens":{"WETH":0.11366}},{"date":1778803200,"tokens":{"WETH":0.11366}},{"date":1778889600,"tokens":{"WETH":0.11378}},{"date":1778976000,"tokens":{"WETH":0.11407}},{"date":1779062400,"tokens":{"WETH":0.11434}},{"date":1779148800,"tokens":{"WETH":0.11434}},{"date":1779235200,"tokens":{"WETH":0.11434}},{"date":1779321600,"tokens":{"WETH":0.11434}},{"date":1779408000,"tokens":{"WETH":0.11434}},{"date":1779494400,"tokens":{"WETH":0.1146}},{"date":1779580800,"tokens":{"WETH":0.1144}},{"date":1779667200,"tokens":{"WETH":0.1144}},{"date":1779753600,"tokens":{"WETH":0.1144}},{"date":1779840000,"tokens":{"WETH":0.1144}},{"date":1779926400,"tokens":{"WETH":0.1148}},{"date":1780012800,"tokens":{"WETH":0.1151}},{"date":1780099200,"tokens":{"WETH":0.11484}},{"date":1780185600,"tokens":{"WETH":0.1149}},{"date":1780272000,"tokens":{"WETH":0.1149}},{"date":1780358400,"tokens":{"WETH":0.1149}},{"date":1780444800,"tokens":{"WETH":0.116}},{"date":1780531200,"tokens":{"WETH":0.11616}},{"date":1780617600,"tokens":{"WETH":0.11696}},{"date":1780704000,"tokens":{"WETH":0.1182}},{"date":1780790400,"tokens":{"WETH":0.11844}},{"date":1780876800,"tokens":{"WETH":0.11757}},{"date":1780963200,"tokens":{"WETH":0.11754}},{"date":1781049600,"tokens":{"WETH":0.11782}},{"date":1781136000,"tokens":{"WETH":0.11796}},{"date":1781222400,"tokens":{"WETH":0.11769}},{"date":1781308800,"tokens":{"WETH":0.11769}},{"date":1781395200,"tokens":{"WETH":0.11769}},{"date":1781481600,"tokens":{"WETH":0.1173}},{"date":1781568000,"tokens":{"WETH":0.11676}},{"date":1781654400,"tokens":{"WETH":0.11687}},{"date":1781740800,"tokens":{"WETH":0.11687}},{"date":1781827200,"tokens":{"WETH":0.11747}},{"date":1781913600,"tokens":{"WETH":0.11747}},{"date":1782000000,"tokens":{"WETH":0.11725}},{"date":1782086400,"tokens":{"WETH":0.11725}},{"date":1782172800,"tokens":{"WETH":0.11725}},{"date":1782259200,"tokens":{"WETH":0.11761}},{"date":1782345600,"tokens":{"WETH":0.11818}},{"date":1782432000,"tokens":{"WETH":0.11843}},{"date":1782518400,"tokens":{"WETH":0.11854}},{"date":1782604800,"tokens":{"WETH":0.11831}},{"date":1782691200,"tokens":{"WETH":0.11854}},{"date":1782777600,"tokens":{"WETH":0.11806}},{"date":1782864000,"tokens":{"WETH":0.11853}},{"date":1782950400,"tokens":{"WETH":0.11807}},{"date":1783036800,"tokens":{"WETH":0.11748}},{"date":1783123200,"tokens":{"WETH":0.11721}},{"date":1783209600,"tokens":{"WETH":0.1169}},{"date":1783296000,"tokens":{"WETH":0.1169}},{"date":1783382400,"tokens":{"WETH":0.11685}},{"date":1783468800,"tokens":{"WETH":0.11685}},{"date":1783555200,"tokens":{"WETH":0.11729}},{"date":1783641600,"tokens":{"WETH":0.11698}},{"date":1783728000,"tokens":{"WETH":0.11685}},{"date":1783814400,"tokens":{"WETH":0.11664}},{"date":1783900800,"tokens":{"WETH":0.11664}},{"date":1783987200,"tokens":{"WETH":0.11686}},{"date":1784073600,"tokens":{"WETH":0.11632}},{"date":1784160000,"tokens":{"WETH":0.11609}},{"date":1784246400,"tokens":{"WETH":0.1163}},{"date":1784332800,"tokens":{"WETH":0.11657}},{"date":1784419200,"tokens":{"WETH":0.11635}},{"date":1784505600,"tokens":{"WETH":0.11635}},{"date":1784592000,"tokens":{"WETH":0.11609}},{"date":1784678400,"tokens":{"WETH":0.11609}},{"date":1784764800,"tokens":{"WETH":0.11589}},{"date":1784851200,"tokens":{"WETH":0.11611}},{"date":1784937600,"tokens":{"WETH":0.11632}},{"date":1785024000,"tokens":{"WETH":0.11632}},{"date":1785110400,"tokens":{"WETH":0.11583}},{"date":1785196800,"tokens":{"WETH":0.11606}},{"date":1785283200,"tokens":{"WETH":0.11615}},{"date":1785369600,"tokens":{"WETH":0.11615}},{"date":1785456000,"tokens":{"WETH":0.11615}},{"date":1785542400,"tokens":{"WETH":0.1164}},{"date":1785628800,"tokens":{"WETH":0.1164}},{"date":1785715200,"tokens":{"WETH":0.1164}},{"date":1785801600,"tokens":{"WETH":0.1164}},{"date":1785888000,"tokens":{"WETH":0.1164}},{"date":1785974400,"tokens":{"WETH":0.11615}},{"date":1786060800,"tokens":{"WETH":0.11615}},{"date":1786147200,"tokens":{"WETH":0.11615}},{"date":1786233600,"tokens":{"WETH":0.11615}},{"date":1786320000,"tokens":{"WETH":0.11602}},{"date":1786406400,"tokens":{"WETH":0.11624}},{"date":1786492800,"tokens":{"WETH":0.11624}},{"date":1786579200,"tokens":{"WETH":0.11624}},{"date":1786665600,"tokens":{"WETH":0.11624}},{"date":1786752000,"tokens":{"WETH":0.11624}},{"date":1786838400,"tokens":{"WETH":0.11624}},{"date":1786924800,"tokens":{"WETH":0.11624}},{"date":1787011200,"tokens":{"WETH":0.11624}},{"date":1787097600,"tokens":{"WETH":0.11607}},{"date":1787184000,"tokens":{"WETH":0.11377}},{"date":1787270400,"tokens":{"WETH":0.11352}},{"date":1787356800,"tokens":{"WETH":0.11259}},{"date":1787443200,"tokens":{"WETH":0.11286}},{"date":1787529600,"tokens":{"WETH":0.11278}},{"date":1787616000,"tokens":{"WETH":0.11256}},{"date":1787702400,"tokens":{"WETH":0.11275}},{"date":1787788800,"tokens":{"WETH":0.11275}},{"date":1787875200,"tokens":{"WETH":0.11254}},{"date":1787961600,"tokens":{"WETH":0.11278}},{"date":1788048000,"tokens":{"WETH":0.11278}},{"date":1788134400,"tokens":{"WETH":0.11285}},{"date":1788220800,"tokens":{"WETH":0.11285}},{"date":1788307200,"tokens":{"WETH":0.11284}},{"date":1788393600,"tokens":{"WETH":0.1131}},{"date":1788480000,"tokens":{"WETH":0.1126}},{"date":1788566400,"tokens":{"WETH":0.1126}},{"date":1788652800,"tokens":{"WETH":0.11281}},{"date":1788739200,"tokens":{"WETH":0.1126}},{"date":1788825600,"tokens":{"WETH":0.1126}},{"date":1788912000,"tokens":{"WETH":0.1126}},{"date":1788998400,"tokens":{"WETH":0.1126}},{"date":1789084800,"tokens":{"WETH":0.11282}},{"date":1789171200,"tokens":{"WETH":0.11249}},{"date":1789257600,"tokens":{"WETH":0.11249}},{"date":1789344000,"tokens":{"WETH":0.11249}},{"date":1789430400,"tokens":{"WETH":0.11252}},{"date":1789516800,"tokens":{"WETH":0.11299}},{"date":1789603200,"tokens":{"WETH":0.11299}},{"date":1789689600,"tokens":{"WETH":0.11273}},{"date":1789776000,"tokens":{"WETH":0.11214}},{"date":1789862400,"tokens":{"WETH":0.11201}},{"date":1789948800,"tokens":{"WETH":0.11201}},{"date":1790035200,"tokens":{"WETH":0.11159}},{"date":1790121600,"tokens":{"WETH":0.11159}},{"date":1790208000,"tokens":{"WETH":0.11188}},{"date":1790294400,"tokens":{"WETH":0.11188}},{"date":1790380800,"tokens":{"WETH":0.11165}},{"date":1790467200,"tokens":{"WETH":0.11165}},{"date":1790553600,"tokens":{"WETH":0.11176}},{"date":1790640000,"tokens":{"WETH":0.11176}},{"date":1790726400,"tokens":{"WETH":0.11176}},{"date":1790812800,"tokens":{"WETH":0.11176}},{"date":1790899200,"tokens":{"WETH":0.11176}},{"date":1790985600,"tokens":{"WETH":0.11183}},{"date":1791072000,"tokens":{"WETH":0.11183}},{"date":1791158400,"tokens":{"WETH":0.11183}},{"date":1791244800,"tokens":{"WETH":0.11172}},{"date":1791331200,"tokens":{"WETH":0.11196}},{"date":1791417600,"tokens":{"WETH":0.11221}},{"date":1791504000,"tokens":{"WETH":0.11268}},{"date":1791590400,"tokens":{"WETH":0.11268}},{"date":1791676800,"tokens":{"WETH":0.11248}},{"date":1791763200,"tokens":{"WETH":0.11248}},{"date":1791849600,"tokens":{"WETH":0.11258}},{"date":1791936000,"tokens":{"WETH":0.11258}},{"date":1792022400,"tokens":{"WETH":0.11279}},{"date":1792108800,"tokens":{"WETH":0.11287}},{"date":1792195200,"tokens":{"WETH":0.11287}},{"date":1792281600,"tokens":{"WETH":0.11312}},{"date":1792368000,"tokens":{"WETH":0.11312}},{"date":1792454400,"tokens":{"WETH":0.11301}},{"date":1792540800,"tokens":{"WETH":0.11278}},{"date":1792627200,"tokens":{"WETH":0.11256}},{"date":1792713600,"tokens":{"WETH":0.11305}},{"date":1792800000,"tokens":{"WETH":0.11305}},{"date":1792886400,"tokens":{"WETH":0.11328}},{"date":1792972800,"tokens":{"WETH":0.11328}},{"date":1793059200,"tokens":{"WETH":0.11328}},{"date":1793145600,"tokens":{"WETH":0.11328}},{"date":1793232000,"tokens":{"WETH":0.11328}},{"date":1793279963,"tokens":{"WETH":0.11328}}],"currentChainTvls":{"Base":262.80347},"raises":[],"hacks":[],"mcap":null}