{"id":"4174","name":"hyperswap on Areum Network","address":null,"symbol":"-","url":"https://hyperswap.pro/en/swap","description":"Our community is building a comprehensive decentralized trading platform on Areum Network for the future of finance.","chain":"Areon Network","logo":"https://icons.llamao.fi/icons/protocols/hyperswap-on-areum-network","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Areon Network"],"module":"areon-swap/index.js","twitter":"areum_global","forkedFromIds":["2197"],"listedAt":1708960437,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Areon Network":{"tvl":[{"date":1708905600,"totalLiquidityUSD":6},{"date":1708992000,"totalLiquidityUSD":6},{"date":1709078400,"totalLiquidityUSD":7},{"date":1709164800,"totalLiquidityUSD":8},{"date":1709251200,"totalLiquidityUSD":8},{"date":1709337600,"totalLiquidityUSD":11},{"date":1709424000,"totalLiquidityUSD":11},{"date":1709510400,"totalLiquidityUSD":10},{"date":1709596800,"totalLiquidityUSD":12},{"date":1709683200,"totalLiquidityUSD":12},{"date":1709769600,"totalLiquidityUSD":13},{"date":1709856000,"totalLiquidityUSD":14},{"date":1709942400,"totalLiquidityUSD":13},{"date":1710028800,"totalLiquidityUSD":13},{"date":1710115200,"totalLiquidityUSD":13},{"date":1710201600,"totalLiquidityUSD":14},{"date":1710288000,"totalLiquidityUSD":14},{"date":1710374400,"totalLiquidityUSD":15},{"date":1710460800,"totalLiquidityUSD":64},{"date":1710547200,"totalLiquidityUSD":85},{"date":1710633600,"totalLiquidityUSD":78},{"date":1710720000,"totalLiquidityUSD":79},{"date":1710806400,"totalLiquidityUSD":70},{"date":1710892800,"totalLiquidityUSD":79},{"date":1710979200,"totalLiquidityUSD":84},{"date":1711065600,"totalLiquidityUSD":48},{"date":1711152000,"totalLiquidityUSD":52},{"date":1711238400,"totalLiquidityUSD":52},{"date":1711324800,"totalLiquidityUSD":55},{"date":1711411200,"totalLiquidityUSD":80},{"date":1711497600,"totalLiquidityUSD":80},{"date":1711584000,"totalLiquidityUSD":58},{"date":1711670400,"totalLiquidityUSD":55},{"date":1711756800,"totalLiquidityUSD":49},{"date":1711843200,"totalLiquidityUSD":44},{"date":1711929600,"totalLiquidityUSD":41},{"date":1712016000,"totalLiquidityUSD":49},{"date":1712102400,"totalLiquidityUSD":45},{"date":1712188800,"totalLiquidityUSD":44},{"date":1712275200,"totalLiquidityUSD":45},{"date":1712361600,"totalLiquidityUSD":42},{"date":1712448000,"totalLiquidityUSD":45},{"date":1712534400,"totalLiquidityUSD":46},{"date":1712620800,"totalLiquidityUSD":78},{"date":1712707200,"totalLiquidityUSD":40},{"date":1712793600,"totalLiquidityUSD":20},{"date":1712880000,"totalLiquidityUSD":20},{"date":1712966400,"totalLiquidityUSD":16},{"date":1713052800,"totalLiquidityUSD":15},{"date":1713139200,"totalLiquidityUSD":16},{"date":1713225600,"totalLiquidityUSD":16},{"date":1713312000,"totalLiquidityUSD":27109},{"date":1713398400,"totalLiquidityUSD":26142},{"date":1713484800,"totalLiquidityUSD":25801},{"date":1713571200,"totalLiquidityUSD":33515},{"date":1713657600,"totalLiquidityUSD":35156},{"date":1713744000,"totalLiquidityUSD":36266},{"date":1713830400,"totalLiquidityUSD":35710},{"date":1713916800,"totalLiquidityUSD":33920},{"date":1714003200,"totalLiquidityUSD":33423},{"date":1714089600,"totalLiquidityUSD":33348},{"date":1714176000,"totalLiquidityUSD":33855},{"date":1714262400,"totalLiquidityUSD":34243},{"date":1714348800,"totalLiquidityUSD":35103},{"date":1714435200,"totalLiquidityUSD":33828},{"date":1714521600,"totalLiquidityUSD":34306},{"date":1714608000,"totalLiquidityUSD":32426},{"date":1714694400,"totalLiquidityUSD":33059},{"date":1714780800,"totalLiquidityUSD":32996},{"date":1714867200,"totalLiquidityUSD":33292},{"date":1714953600,"totalLiquidityUSD":32995},{"date":1715040000,"totalLiquidityUSD":32151},{"date":1715126400,"totalLiquidityUSD":32293},{"date":1715212800,"totalLiquidityUSD":34480},{"date":1715299200,"totalLiquidityUSD":32784},{"date":1715385600,"totalLiquidityUSD":31928},{"date":1715472000,"totalLiquidityUSD":31054},{"date":1715558400,"totalLiquidityUSD":31943},{"date":1715644800,"totalLiquidityUSD":30631},{"date":1715731200,"totalLiquidityUSD":31102},{"date":1715817600,"totalLiquidityUSD":31297},{"date":1715904000,"totalLiquidityUSD":30852},{"date":1715990400,"totalLiquidityUSD":31420},{"date":1716076800,"totalLiquidityUSD":31273},{"date":1716163200,"totalLiquidityUSD":30667},{"date":1716249600,"totalLiquidityUSD":62222},{"date":1716336000,"totalLiquidityUSD":63076},{"date":1716422400,"totalLiquidityUSD":61299},{"date":1716508800,"totalLiquidityUSD":60523},{"date":1716595200,"totalLiquidityUSD":59296},{"date":1716681600,"totalLiquidityUSD":59061},{"date":1716768000,"totalLiquidityUSD":57858},{"date":1716854400,"totalLiquidityUSD":59704},{"date":1716940800,"totalLiquidityUSD":58878},{"date":1717027200,"totalLiquidityUSD":59392},{"date":1717113600,"totalLiquidityUSD":56620},{"date":1717200000,"totalLiquidityUSD":55939},{"date":1717286400,"totalLiquidityUSD":57411},{"date":1717372800,"totalLiquidityUSD":59895},{"date":1717459200,"totalLiquidityUSD":59140},{"date":1717545600,"totalLiquidityUSD":57757},{"date":1717632000,"totalLiquidityUSD":59183},{"date":1717718400,"totalLiquidityUSD":62186},{"date":1717804800,"totalLiquidityUSD":59023},{"date":1717891200,"totalLiquidityUSD":58175},{"date":1717977600,"totalLiquidityUSD":60453},{"date":1718064000,"totalLiquidityUSD":58550},{"date":1718150400,"totalLiquidityUSD":85275},{"date":1718236800,"totalLiquidityUSD":97768},{"date":1718323200,"totalLiquidityUSD":128401},{"date":1718409600,"totalLiquidityUSD":138544},{"date":1718496000,"totalLiquidityUSD":145595},{"date":1718582400,"totalLiquidityUSD":162898},{"date":1718668800,"totalLiquidityUSD":131019},{"date":1718755200,"totalLiquidityUSD":133199},{"date":1718841600,"totalLiquidityUSD":135611},{"date":1718928000,"totalLiquidityUSD":122621},{"date":1719014400,"totalLiquidityUSD":123579},{"date":1719100800,"totalLiquidityUSD":120462},{"date":1719187200,"totalLiquidityUSD":121748},{"date":1719273600,"totalLiquidityUSD":117036},{"date":1719360000,"totalLiquidityUSD":121614},{"date":1719446400,"totalLiquidityUSD":117008},{"date":1719532800,"totalLiquidityUSD":121697},{"date":1719619200,"totalLiquidityUSD":121637},{"date":1719705600,"totalLiquidityUSD":108009},{"date":1719792000,"totalLiquidityUSD":101247},{"date":1719878400,"totalLiquidityUSD":92039},{"date":1719964800,"totalLiquidityUSD":90396},{"date":1720051200,"totalLiquidityUSD":81179},{"date":1720137600,"totalLiquidityUSD":74188},{"date":1720224000,"totalLiquidityUSD":71205},{"date":1720310400,"totalLiquidityUSD":76303},{"date":1720396800,"totalLiquidityUSD":75904},{"date":1720483200,"totalLiquidityUSD":73300},{"date":1720569600,"totalLiquidityUSD":71986},{"date":1720656000,"totalLiquidityUSD":66245},{"date":1720742400,"totalLiquidityUSD":67252},{"date":1720828800,"totalLiquidityUSD":66784},{"date":1720915200,"totalLiquidityUSD":65094},{"date":1721001600,"totalLiquidityUSD":64915},{"date":1721088000,"totalLiquidityUSD":66396},{"date":1721174400,"totalLiquidityUSD":66704},{"date":1721260800,"totalLiquidityUSD":70416},{"date":1721347200,"totalLiquidityUSD":70597},{"date":1721433600,"totalLiquidityUSD":65744},{"date":1721520000,"totalLiquidityUSD":70392},{"date":1721606400,"totalLiquidityUSD":70256},{"date":1721692800,"totalLiquidityUSD":78242},{"date":1721779200,"totalLiquidityUSD":79821},{"date":1721865600,"totalLiquidityUSD":78362},{"date":1721952000,"totalLiquidityUSD":79012},{"date":1722038400,"totalLiquidityUSD":76671},{"date":1722124800,"totalLiquidityUSD":85738},{"date":1722211200,"totalLiquidityUSD":86863},{"date":1722297600,"totalLiquidityUSD":90070},{"date":1722384000,"totalLiquidityUSD":77144},{"date":1722470400,"totalLiquidityUSD":73549},{"date":1722556800,"totalLiquidityUSD":72663},{"date":1722643200,"totalLiquidityUSD":72034},{"date":1722729600,"totalLiquidityUSD":67023},{"date":1722816000,"totalLiquidityUSD":64923},{"date":1722902400,"totalLiquidityUSD":60309},{"date":1722988800,"totalLiquidityUSD":64747},{"date":1723075200,"totalLiquidityUSD":64649},{"date":1723161600,"totalLiquidityUSD":65345},{"date":1723248000,"totalLiquidityUSD":67085},{"date":1723334400,"totalLiquidityUSD":64722},{"date":1723420800,"totalLiquidityUSD":62011},{"date":1723507200,"totalLiquidityUSD":62789},{"date":1723593600,"totalLiquidityUSD":61462},{"date":1723680000,"totalLiquidityUSD":61501},{"date":1723766400,"totalLiquidityUSD":61399},{"date":1723852800,"totalLiquidityUSD":64042},{"date":1723939200,"totalLiquidityUSD":63308},{"date":1724025600,"totalLiquidityUSD":52382},{"date":1724112000,"totalLiquidityUSD":52321},{"date":1724198400,"totalLiquidityUSD":50409},{"date":1724284800,"totalLiquidityUSD":53823},{"date":1724371200,"totalLiquidityUSD":95368},{"date":1724457600,"totalLiquidityUSD":93561},{"date":1724544000,"totalLiquidityUSD":88696},{"date":1724630400,"totalLiquidityUSD":84822},{"date":1724716800,"totalLiquidityUSD":81445},{"date":1724803200,"totalLiquidityUSD":80581},{"date":1724889600,"totalLiquidityUSD":78040},{"date":1724976000,"totalLiquidityUSD":77293},{"date":1725062400,"totalLiquidityUSD":78888},{"date":1725148800,"totalLiquidityUSD":79534},{"date":1725235200,"totalLiquidityUSD":79173},{"date":1725321600,"totalLiquidityUSD":78672},{"date":1725408000,"totalLiquidityUSD":76759},{"date":1725494400,"totalLiquidityUSD":75712},{"date":1725580800,"totalLiquidityUSD":75165},{"date":1725667200,"totalLiquidityUSD":73884},{"date":1725753600,"totalLiquidityUSD":74524},{"date":1725840000,"totalLiquidityUSD":75624},{"date":1725926400,"totalLiquidityUSD":76075},{"date":1726012800,"totalLiquidityUSD":77515},{"date":1726099200,"totalLiquidityUSD":76354},{"date":1726185600,"totalLiquidityUSD":78400},{"date":1726272000,"totalLiquidityUSD":77298},{"date":1726358400,"totalLiquidityUSD":77743},{"date":1726444800,"totalLiquidityUSD":77574},{"date":1726531200,"totalLiquidityUSD":74079},{"date":1726617600,"totalLiquidityUSD":71389},{"date":1726704000,"totalLiquidityUSD":72934},{"date":1726790400,"totalLiquidityUSD":73143},{"date":1726876800,"totalLiquidityUSD":70369},{"date":1726963200,"totalLiquidityUSD":72984},{"date":1727049600,"totalLiquidityUSD":71869},{"date":1727136000,"totalLiquidityUSD":73306},{"date":1727222400,"totalLiquidityUSD":77319},{"date":1727308800,"totalLiquidityUSD":74203},{"date":1727395200,"totalLiquidityUSD":76288},{"date":1727481600,"totalLiquidityUSD":76368},{"date":1727568000,"totalLiquidityUSD":75155},{"date":1727654400,"totalLiquidityUSD":76901},{"date":1727740800,"totalLiquidityUSD":70860},{"date":1727827200,"totalLiquidityUSD":67321},{"date":1727913600,"totalLiquidityUSD":66001},{"date":1728000000,"totalLiquidityUSD":63656},{"date":1728086400,"totalLiquidityUSD":67970},{"date":1728172800,"totalLiquidityUSD":70786},{"date":1728259200,"totalLiquidityUSD":69977},{"date":1728345600,"totalLiquidityUSD":72623},{"date":1728432000,"totalLiquidityUSD":70242},{"date":1728518400,"totalLiquidityUSD":69364},{"date":1728604800,"totalLiquidityUSD":67991},{"date":1728691200,"totalLiquidityUSD":69683},{"date":1728777600,"totalLiquidityUSD":71337},{"date":1728864000,"totalLiquidityUSD":70780},{"date":1728950400,"totalLiquidityUSD":71433},{"date":1729036800,"totalLiquidityUSD":85884},{"date":1729123200,"totalLiquidityUSD":79551},{"date":1729209600,"totalLiquidityUSD":78901},{"date":1729296000,"totalLiquidityUSD":79266},{"date":1729382400,"totalLiquidityUSD":78100},{"date":1729468800,"totalLiquidityUSD":76286},{"date":1729555200,"totalLiquidityUSD":74323},{"date":1729641600,"totalLiquidityUSD":72660},{"date":1729728000,"totalLiquidityUSD":71435},{"date":1729814400,"totalLiquidityUSD":69931},{"date":1729900800,"totalLiquidityUSD":69642},{"date":1729987200,"totalLiquidityUSD":67521},{"date":1730073600,"totalLiquidityUSD":70157},{"date":1730160000,"totalLiquidityUSD":71712},{"date":1730246400,"totalLiquidityUSD":69370},{"date":1732060800,"totalLiquidityUSD":52801},{"date":1732147200,"totalLiquidityUSD":50616},{"date":1732233600,"totalLiquidityUSD":48912},{"date":1732320000,"totalLiquidityUSD":51636},{"date":1732406400,"totalLiquidityUSD":51156},{"date":1732492800,"totalLiquidityUSD":53640},{"date":1732579200,"totalLiquidityUSD":51372},{"date":1732665600,"totalLiquidityUSD":50126},{"date":1732752000,"totalLiquidityUSD":51344},{"date":1732838400,"totalLiquidityUSD":50536},{"date":1732924800,"totalLiquidityUSD":51386},{"date":1733011200,"totalLiquidityUSD":50983},{"date":1733097600,"totalLiquidityUSD":59738},{"date":1733184000,"totalLiquidityUSD":65558},{"date":1733270400,"totalLiquidityUSD":64846},{"date":1733356800,"totalLiquidityUSD":66288},{"date":1733443200,"totalLiquidityUSD":63427},{"date":1733529600,"totalLiquidityUSD":66229},{"date":1733616000,"totalLiquidityUSD":66643},{"date":1733702400,"totalLiquidityUSD":64889},{"date":1733788800,"totalLiquidityUSD":57778},{"date":1733875200,"totalLiquidityUSD":53676},{"date":1733961600,"totalLiquidityUSD":56138},{"date":1734048000,"totalLiquidityUSD":53006},{"date":1734134400,"totalLiquidityUSD":49964},{"date":1734220800,"totalLiquidityUSD":48856},{"date":1734307200,"totalLiquidityUSD":49505},{"date":1734393600,"totalLiquidityUSD":48114},{"date":1734480000,"totalLiquidityUSD":46039},{"date":1734566400,"totalLiquidityUSD":45700},{"date":1734652800,"totalLiquidityUSD":40150},{"date":1734739200,"totalLiquidityUSD":40801},{"date":1734825600,"totalLiquidityUSD":40680},{"date":1734912000,"totalLiquidityUSD":40001},{"date":1734998400,"totalLiquidityUSD":44130},{"date":1735084800,"totalLiquidityUSD":47801},{"date":1735171200,"totalLiquidityUSD":47612},{"date":1735257600,"totalLiquidityUSD":47078},{"date":1735344000,"totalLiquidityUSD":44038},{"date":1735430400,"totalLiquidityUSD":46791},{"date":1735516800,"totalLiquidityUSD":47307},{"date":1735603200,"totalLiquidityUSD":44466},{"date":1735689600,"totalLiquidityUSD":43055},{"date":1735776000,"totalLiquidityUSD":43533},{"date":1735862400,"totalLiquidityUSD":43627},{"date":1735948800,"totalLiquidityUSD":45123},{"date":1736035200,"totalLiquidityUSD":42272},{"date":1736121600,"totalLiquidityUSD":41297},{"date":1736208000,"totalLiquidityUSD":41375},{"date":1736294400,"totalLiquidityUSD":39307},{"date":1736380800,"totalLiquidityUSD":38863},{"date":1736467200,"totalLiquidityUSD":36384},{"date":1736553600,"totalLiquidityUSD":39550},{"date":1736640000,"totalLiquidityUSD":38472},{"date":1736726400,"totalLiquidityUSD":36857},{"date":1736812800,"totalLiquidityUSD":34216},{"date":1736899200,"totalLiquidityUSD":37320},{"date":1736985600,"totalLiquidityUSD":35587},{"date":1737072000,"totalLiquidityUSD":35996},{"date":1737158400,"totalLiquidityUSD":35901},{"date":1737244800,"totalLiquidityUSD":34741},{"date":1737331200,"totalLiquidityUSD":30125},{"date":1737417600,"totalLiquidityUSD":30236},{"date":1737504000,"totalLiquidityUSD":31445},{"date":1737590400,"totalLiquidityUSD":35777},{"date":1737676800,"totalLiquidityUSD":32690},{"date":1737763200,"totalLiquidityUSD":33427},{"date":1737849600,"totalLiquidityUSD":31052},{"date":1737936000,"totalLiquidityUSD":30486},{"date":1738022400,"totalLiquidityUSD":29689},{"date":1738108800,"totalLiquidityUSD":29713},{"date":1738195200,"totalLiquidityUSD":30129},{"date":1738281600,"totalLiquidityUSD":30880},{"date":1738368000,"totalLiquidityUSD":29597},{"date":1738454400,"totalLiquidityUSD":29656},{"date":1738540800,"totalLiquidityUSD":27332},{"date":1738627200,"totalLiquidityUSD":32012},{"date":1738713600,"totalLiquidityUSD":28709},{"date":1738800000,"totalLiquidityUSD":29323},{"date":1738886400,"totalLiquidityUSD":27716},{"date":1738972800,"totalLiquidityUSD":26643},{"date":1739059200,"totalLiquidityUSD":28777},{"date":1739145600,"totalLiquidityUSD":28405},{"date":1739232000,"totalLiquidityUSD":28585},{"date":1739318400,"totalLiquidityUSD":28182},{"date":1739404800,"totalLiquidityUSD":29576},{"date":1739491200,"totalLiquidityUSD":29529},{"date":1739577600,"totalLiquidityUSD":28798},{"date":1739664000,"totalLiquidityUSD":28159},{"date":1739750400,"totalLiquidityUSD":28200},{"date":1739836800,"totalLiquidityUSD":29250},{"date":1739923200,"totalLiquidityUSD":27559},{"date":1740009600,"totalLiquidityUSD":25924},{"date":1740096000,"totalLiquidityUSD":27000},{"date":1740182400,"totalLiquidityUSD":27004},{"date":1740268800,"totalLiquidityUSD":27398},{"date":1740355200,"totalLiquidityUSD":27027},{"date":1740441600,"totalLiquidityUSD":26916},{"date":1740528000,"totalLiquidityUSD":25639},{"date":1740614400,"totalLiquidityUSD":25844},{"date":1740700800,"totalLiquidityUSD":25526},{"date":1740787200,"totalLiquidityUSD":24833},{"date":1740873600,"totalLiquidityUSD":24715},{"date":1740960000,"totalLiquidityUSD":26154},{"date":1741046400,"totalLiquidityUSD":24005},{"date":1741132800,"totalLiquidityUSD":24152},{"date":1741219200,"totalLiquidityUSD":24224},{"date":1741305600,"totalLiquidityUSD":24434},{"date":1741392000,"totalLiquidityUSD":24648},{"date":1741478400,"totalLiquidityUSD":23612},{"date":1741564800,"totalLiquidityUSD":21627},{"date":1741651200,"totalLiquidityUSD":19666},{"date":1741737600,"totalLiquidityUSD":19700},{"date":1741824000,"totalLiquidityUSD":24430},{"date":1741910400,"totalLiquidityUSD":23725},{"date":1741996800,"totalLiquidityUSD":23901},{"date":1742083200,"totalLiquidityUSD":23787},{"date":1742169600,"totalLiquidityUSD":21307},{"date":1742256000,"totalLiquidityUSD":23235},{"date":1742342400,"totalLiquidityUSD":22224},{"date":1742428800,"totalLiquidityUSD":28071},{"date":1742515200,"totalLiquidityUSD":24874},{"date":1742601600,"totalLiquidityUSD":23665},{"date":1742688000,"totalLiquidityUSD":24286},{"date":1742774400,"totalLiquidityUSD":24343},{"date":1742860800,"totalLiquidityUSD":24203},{"date":1742947200,"totalLiquidityUSD":23482},{"date":1743033600,"totalLiquidityUSD":24459},{"date":1743120000,"totalLiquidityUSD":24850},{"date":1743206400,"totalLiquidityUSD":24405},{"date":1743292800,"totalLiquidityUSD":23267},{"date":1743379200,"totalLiquidityUSD":23871},{"date":1743465600,"totalLiquidityUSD":23653},{"date":1743552000,"totalLiquidityUSD":22602},{"date":1743638400,"totalLiquidityUSD":21982},{"date":1743724800,"totalLiquidityUSD":21393},{"date":1743811200,"totalLiquidityUSD":23937},{"date":1743897600,"totalLiquidityUSD":23632},{"date":1743984000,"totalLiquidityUSD":22940},{"date":1744070400,"totalLiquidityUSD":21945},{"date":1744156800,"totalLiquidityUSD":23479},{"date":1744243200,"totalLiquidityUSD":21269},{"date":1744329600,"totalLiquidityUSD":22277},{"date":1744416000,"totalLiquidityUSD":23531},{"date":1744502400,"totalLiquidityUSD":24379},{"date":1744588800,"totalLiquidityUSD":23720},{"date":1744675200,"totalLiquidityUSD":24276},{"date":1744761600,"totalLiquidityUSD":24342},{"date":1744848000,"totalLiquidityUSD":23563},{"date":1744934400,"totalLiquidityUSD":23295},{"date":1745020800,"totalLiquidityUSD":24199},{"date":1745107200,"totalLiquidityUSD":23725},{"date":1745193600,"totalLiquidityUSD":24751},{"date":1745280000,"totalLiquidityUSD":25164},{"date":1745366400,"totalLiquidityUSD":25206},{"date":1745452800,"totalLiquidityUSD":26360},{"date":1745539200,"totalLiquidityUSD":24919},{"date":1745625600,"totalLiquidityUSD":24383},{"date":1745712000,"totalLiquidityUSD":24702},{"date":1745798400,"totalLiquidityUSD":25811},{"date":1745884800,"totalLiquidityUSD":27751},{"date":1745971200,"totalLiquidityUSD":27192},{"date":1746057600,"totalLiquidityUSD":25269},{"date":1746144000,"totalLiquidityUSD":26060},{"date":1746230400,"totalLiquidityUSD":25183},{"date":1746316800,"totalLiquidityUSD":24123},{"date":1746403200,"totalLiquidityUSD":25467},{"date":1746489600,"totalLiquidityUSD":23006},{"date":1746576000,"totalLiquidityUSD":21697},{"date":1746662400,"totalLiquidityUSD":22852},{"date":1746748800,"totalLiquidityUSD":24077},{"date":1746835200,"totalLiquidityUSD":25107},{"date":1746921600,"totalLiquidityUSD":24434},{"date":1747008000,"totalLiquidityUSD":27263},{"date":1747094400,"totalLiquidityUSD":25747},{"date":1747180800,"totalLiquidityUSD":26570},{"date":1747267200,"totalLiquidityUSD":25958},{"date":1747353600,"totalLiquidityUSD":26231},{"date":1747440000,"totalLiquidityUSD":23952},{"date":1747526400,"totalLiquidityUSD":24268},{"date":1747612800,"totalLiquidityUSD":23680},{"date":1747699200,"totalLiquidityUSD":23907},{"date":1747785600,"totalLiquidityUSD":24491},{"date":1747872000,"totalLiquidityUSD":23811},{"date":1747958400,"totalLiquidityUSD":24729},{"date":1748044800,"totalLiquidityUSD":24719},{"date":1748131200,"totalLiquidityUSD":23923},{"date":1748217600,"totalLiquidityUSD":23951},{"date":1748304000,"totalLiquidityUSD":24370},{"date":1748390400,"totalLiquidityUSD":24361},{"date":1748476800,"totalLiquidityUSD":24427},{"date":1748563200,"totalLiquidityUSD":23709},{"date":1748649600,"totalLiquidityUSD":22893},{"date":1748736000,"totalLiquidityUSD":22810},{"date":1748822400,"totalLiquidityUSD":22685},{"date":1748908800,"totalLiquidityUSD":22258},{"date":1748995200,"totalLiquidityUSD":23232},{"date":1749081600,"totalLiquidityUSD":23158},{"date":1749168000,"totalLiquidityUSD":23118},{"date":1749254400,"totalLiquidityUSD":21817},{"date":1749340800,"totalLiquidityUSD":22398},{"date":1749427200,"totalLiquidityUSD":22262},{"date":1749513600,"totalLiquidityUSD":21487},{"date":1749600000,"totalLiquidityUSD":22197},{"date":1749686400,"totalLiquidityUSD":22385},{"date":1749772800,"totalLiquidityUSD":22133},{"date":1749859200,"totalLiquidityUSD":21069},{"date":1749945600,"totalLiquidityUSD":20288},{"date":1750032000,"totalLiquidityUSD":20592},{"date":1750118400,"totalLiquidityUSD":20384},{"date":1750204800,"totalLiquidityUSD":19483},{"date":1750291200,"totalLiquidityUSD":18195},{"date":1750377600,"totalLiquidityUSD":19777},{"date":1750464000,"totalLiquidityUSD":20652},{"date":1750550400,"totalLiquidityUSD":20975},{"date":1750636800,"totalLiquidityUSD":20021},{"date":1750723200,"totalLiquidityUSD":20915},{"date":1750809600,"totalLiquidityUSD":20871},{"date":1750896000,"totalLiquidityUSD":20884},{"date":1750982400,"totalLiquidityUSD":22962},{"date":1751068800,"totalLiquidityUSD":25407},{"date":1751155200,"totalLiquidityUSD":24359},{"date":1751241600,"totalLiquidityUSD":25973},{"date":1751328000,"totalLiquidityUSD":24477},{"date":1751414400,"totalLiquidityUSD":23075},{"date":1751500800,"totalLiquidityUSD":23563},{"date":1751587200,"totalLiquidityUSD":25138},{"date":1751673600,"totalLiquidityUSD":34116},{"date":1751760000,"totalLiquidityUSD":35711},{"date":1751846400,"totalLiquidityUSD":31532},{"date":1751932800,"totalLiquidityUSD":29733},{"date":1752019200,"totalLiquidityUSD":27328},{"date":1752105600,"totalLiquidityUSD":26718},{"date":1752192000,"totalLiquidityUSD":24265},{"date":1752278400,"totalLiquidityUSD":23890},{"date":1752364800,"totalLiquidityUSD":22275},{"date":1752451200,"totalLiquidityUSD":22774},{"date":1752537600,"totalLiquidityUSD":22865},{"date":1752624000,"totalLiquidityUSD":22576},{"date":1752710400,"totalLiquidityUSD":22700},{"date":1752796800,"totalLiquidityUSD":22263},{"date":1752883200,"totalLiquidityUSD":22694},{"date":1752969600,"totalLiquidityUSD":21718},{"date":1753056000,"totalLiquidityUSD":23543},{"date":1753142400,"totalLiquidityUSD":24570},{"date":1753228800,"totalLiquidityUSD":23333},{"date":1753315200,"totalLiquidityUSD":23719},{"date":1753401600,"totalLiquidityUSD":21856},{"date":1753488000,"totalLiquidityUSD":21509},{"date":1753574400,"totalLiquidityUSD":21746},{"date":1753660800,"totalLiquidityUSD":21760},{"date":1753747200,"totalLiquidityUSD":21018},{"date":1753833600,"totalLiquidityUSD":20279},{"date":1753920000,"totalLiquidityUSD":20673},{"date":1754006400,"totalLiquidityUSD":19679},{"date":1754092800,"totalLiquidityUSD":19297},{"date":1754179200,"totalLiquidityUSD":18872},{"date":1754265600,"totalLiquidityUSD":18626},{"date":1754352000,"totalLiquidityUSD":20553},{"date":1754438400,"totalLiquidityUSD":20802},{"date":1754524800,"totalLiquidityUSD":19405},{"date":1754611200,"totalLiquidityUSD":20719},{"date":1754697600,"totalLiquidityUSD":20237},{"date":1754784000,"totalLiquidityUSD":20176},{"date":1754870400,"totalLiquidityUSD":20472},{"date":1754956800,"totalLiquidityUSD":22225},{"date":1755043200,"totalLiquidityUSD":22014},{"date":1755129600,"totalLiquidityUSD":21555},{"date":1755216000,"totalLiquidityUSD":21876},{"date":1755302400,"totalLiquidityUSD":21095},{"date":1755388800,"totalLiquidityUSD":21712},{"date":1755475200,"totalLiquidityUSD":20579},{"date":1755561600,"totalLiquidityUSD":20447},{"date":1755648000,"totalLiquidityUSD":20145},{"date":1755734400,"totalLiquidityUSD":20100},{"date":1755820800,"totalLiquidityUSD":19429},{"date":1755907200,"totalLiquidityUSD":19745},{"date":1755993600,"totalLiquidityUSD":20316},{"date":1756080000,"totalLiquidityUSD":19788},{"date":1756166400,"totalLiquidityUSD":19802},{"date":1756252800,"totalLiquidityUSD":20278},{"date":1756339200,"totalLiquidityUSD":19905},{"date":1756425600,"totalLiquidityUSD":19979},{"date":1756512000,"totalLiquidityUSD":19443},{"date":1756598400,"totalLiquidityUSD":19154},{"date":1756684800,"totalLiquidityUSD":18589},{"date":1756771200,"totalLiquidityUSD":17458},{"date":1756857600,"totalLiquidityUSD":17540},{"date":1756944000,"totalLiquidityUSD":19118},{"date":1757030400,"totalLiquidityUSD":17605},{"date":1757116800,"totalLiquidityUSD":19415},{"date":1757203200,"totalLiquidityUSD":16811},{"date":1757289600,"totalLiquidityUSD":18001},{"date":1789516800,"totalLiquidityUSD":35132},{"date":1789603200,"totalLiquidityUSD":35157},{"date":1789689600,"totalLiquidityUSD":34134},{"date":1789776000,"totalLiquidityUSD":33691},{"date":1789862400,"totalLiquidityUSD":34023},{"date":1789948800,"totalLiquidityUSD":33854},{"date":1790035200,"totalLiquidityUSD":33570},{"date":1790121600,"totalLiquidityUSD":33371},{"date":1790208000,"totalLiquidityUSD":32466},{"date":1790294400,"totalLiquidityUSD":32487},{"date":1790380800,"totalLiquidityUSD":33054},{"date":1790467200,"totalLiquidityUSD":33122},{"date":1790553600,"totalLiquidityUSD":31219},{"date":1790640000,"totalLiquidityUSD":31220},{"date":1790726400,"totalLiquidityUSD":30482},{"date":1790812800,"totalLiquidityUSD":31150},{"date":1790899200,"totalLiquidityUSD":31038},{"date":1790985600,"totalLiquidityUSD":31222},{"date":1791072000,"totalLiquidityUSD":31769},{"date":1791158400,"totalLiquidityUSD":31132},{"date":1791244800,"totalLiquidityUSD":30339},{"date":1791331200,"totalLiquidityUSD":31083},{"date":1791417600,"totalLiquidityUSD":29744},{"date":1791504000,"totalLiquidityUSD":29039},{"date":1791590400,"totalLiquidityUSD":30382},{"date":1791676800,"totalLiquidityUSD":30924},{"date":1791763200,"totalLiquidityUSD":31509},{"date":1791849600,"totalLiquidityUSD":31580},{"date":1791936000,"totalLiquidityUSD":29964},{"date":1792022400,"totalLiquidityUSD":28899},{"date":1792108800,"totalLiquidityUSD":30339},{"date":1792195200,"totalLiquidityUSD":29065},{"date":1792281600,"totalLiquidityUSD":29148},{"date":1792368000,"totalLiquidityUSD":28492},{"date":1792454400,"totalLiquidityUSD":28508},{"date":1792540800,"totalLiquidityUSD":27576},{"date":1792627200,"totalLiquidityUSD":13307},{"date":1792713600,"totalLiquidityUSD":13349},{"date":1792800000,"totalLiquidityUSD":13151},{"date":1792886400,"totalLiquidityUSD":13525},{"date":1792972800,"totalLiquidityUSD":13472},{"date":1793059200,"totalLiquidityUSD":13456},{"date":1793145600,"totalLiquidityUSD":13414},{"date":1793232000,"totalLiquidityUSD":13355},{"date":1793318400,"totalLiquidityUSD":13004},{"date":1793404800,"totalLiquidityUSD":12903},{"date":1793491200,"totalLiquidityUSD":12986},{"date":1793577600,"totalLiquidityUSD":12783},{"date":1793664000,"totalLiquidityUSD":12833},{"date":1793750400,"totalLiquidityUSD":12876},{"date":1793836800,"totalLiquidityUSD":12312},{"date":1793923200,"totalLiquidityUSD":8387},{"date":1793980787,"totalLiquidityUSD":7574}],"tokensInUsd":[{"date":1708905600,"tokens":{"AREA":6.1569}},{"date":1708992000,"tokens":{"AREA":6.16945}},{"date":1709078400,"tokens":{"AREA":7.5895}},{"date":1709164800,"tokens":{"AREA":8.01144}},{"date":1709251200,"tokens":{"AREA":8.56831}},{"date":1709337600,"tokens":{"AREA":11.53468}},{"date":1709424000,"tokens":{"AREA":11.34429}},{"date":1709510400,"tokens":{"AREA":10.85146}},{"date":1709596800,"tokens":{"AREA":12.22769}},{"date":1709683200,"tokens":{"AREA":12.43346}},{"date":1709769600,"tokens":{"AREA":13.81607}},{"date":1709856000,"tokens":{"AREA":14.0575}},{"date":1709942400,"tokens":{"AREA":13.02511}},{"date":1710028800,"tokens":{"AREA":13.78568}},{"date":1710115200,"tokens":{"AREA":13.91914}},{"date":1710201600,"tokens":{"AREA":14.11712}},{"date":1710288000,"tokens":{"AREA":14.88479}},{"date":1710374400,"tokens":{"AREA":15.01479}},{"date":1710460800,"tokens":{"AREA":64.87465}},{"date":1710547200,"tokens":{"AREA":85.62024}},{"date":1710633600,"tokens":{"AREA":78.02606}},{"date":1710720000,"tokens":{"AREA":79.4796}},{"date":1710806400,"tokens":{"AREA":70.5732}},{"date":1710892800,"tokens":{"AREA":79.95995}},{"date":1710979200,"tokens":{"AREA":84.9745}},{"date":1711065600,"tokens":{"AREA":48.76733}},{"date":1711152000,"tokens":{"AREA":52.0495}},{"date":1711238400,"tokens":{"AREA":52.77446}},{"date":1711324800,"tokens":{"AREA":55.16726}},{"date":1711411200,"tokens":{"AREA":80.84304}},{"date":1711497600,"tokens":{"AREA":80.98152}},{"date":1711584000,"tokens":{"AREA":58.64336}},{"date":1711670400,"tokens":{"AREA":55.3467}},{"date":1711756800,"tokens":{"AREA":49.65815}},{"date":1711843200,"tokens":{"AREA":44.24312}},{"date":1711929600,"tokens":{"AREA":41.3621}},{"date":1712016000,"tokens":{"AREA":49.81356}},{"date":1712102400,"tokens":{"AREA":45.01542}},{"date":1712188800,"tokens":{"AREA":44.49991}},{"date":1712275200,"tokens":{"AREA":45.82231}},{"date":1712361600,"tokens":{"AREA":42.58939}},{"date":1712448000,"tokens":{"AREA":45.60596}},{"date":1712534400,"tokens":{"AREA":46.7669}},{"date":1712620800,"tokens":{"AREA":78.8757}},{"date":1712707200,"tokens":{"AREA":40.50072}},{"date":1712793600,"tokens":{"AREA":20.34459}},{"date":1712880000,"tokens":{"AREA":20.92234}},{"date":1712966400,"tokens":{"AREA":16.91295}},{"date":1713052800,"tokens":{"AREA":15.98076}},{"date":1713139200,"tokens":{"AREA":16.54418}},{"date":1713225600,"tokens":{"AREA":16.01368}},{"date":1713312000,"tokens":{"AREA":27109.2725}},{"date":1713398400,"tokens":{"AREA":26142.2581}},{"date":1713484800,"tokens":{"AREA":25801.69605}},{"date":1713571200,"tokens":{"AREA":33515.81525}},{"date":1713657600,"tokens":{"AREA":35156.12399}},{"date":1713744000,"tokens":{"AREA":36266.61753}},{"date":1713830400,"tokens":{"AREA":35710.13191}},{"date":1713916800,"tokens":{"AREA":33920.11451}},{"date":1714003200,"tokens":{"AREA":33423.15088}},{"date":1714089600,"tokens":{"AREA":33348.82923}},{"date":1714176000,"tokens":{"AREA":33855.62531}},{"date":1714262400,"tokens":{"AREA":34243.42547}},{"date":1714348800,"tokens":{"AREA":35103.42045}},{"date":1714435200,"tokens":{"AREA":33828.5362}},{"date":1714521600,"tokens":{"AREA":34306.05909}},{"date":1714608000,"tokens":{"AREA":32426.41182}},{"date":1714694400,"tokens":{"AREA":33059.59652}},{"date":1714780800,"tokens":{"AREA":32996.49022}},{"date":1714867200,"tokens":{"AREA":33292.89747}},{"date":1714953600,"tokens":{"AREA":32995.57838}},{"date":1715040000,"tokens":{"AREA":32151.09476}},{"date":1715126400,"tokens":{"AREA":32293.27082}},{"date":1715212800,"tokens":{"AREA":34480.5577}},{"date":1715299200,"tokens":{"AREA":32784.14727}},{"date":1715385600,"tokens":{"AREA":31928.39622}},{"date":1715472000,"tokens":{"AREA":31054.69827}},{"date":1715558400,"tokens":{"AREA":31943.32037}},{"date":1715644800,"tokens":{"AREA":30631.03418}},{"date":1715731200,"tokens":{"AREA":31102.59832}},{"date":1715817600,"tokens":{"AREA":31297.26195}},{"date":1715904000,"tokens":{"AREA":30852.91017}},{"date":1715990400,"tokens":{"AREA":31420.62667}},{"date":1716076800,"tokens":{"AREA":31273.66942}},{"date":1716163200,"tokens":{"AREA":30667.90608}},{"date":1716249600,"tokens":{"AREA":62222.44444}},{"date":1716336000,"tokens":{"AREA":63076.31647}},{"date":1716422400,"tokens":{"AREA":61299.1033}},{"date":1716508800,"tokens":{"AREA":60523.84177}},{"date":1716595200,"tokens":{"AREA":59296.50654}},{"date":1716681600,"tokens":{"AREA":59061.86744}},{"date":1716768000,"tokens":{"AREA":57858.05189}},{"date":1716854400,"tokens":{"AREA":59704.20427}},{"date":1716940800,"tokens":{"AREA":58878.13326}},{"date":1717027200,"tokens":{"AREA":59392.79832}},{"date":1717113600,"tokens":{"AREA":56620.71815}},{"date":1717200000,"tokens":{"AREA":55939.16168}},{"date":1717286400,"tokens":{"AREA":57411.95951}},{"date":1717372800,"tokens":{"AREA":59895.92976}},{"date":1717459200,"tokens":{"AREA":59140.58241}},{"date":1717545600,"tokens":{"AREA":57757.53564}},{"date":1717632000,"tokens":{"AREA":59183.84548}},{"date":1717718400,"tokens":{"AREA":62186.95739}},{"date":1717804800,"tokens":{"AREA":59023.14684}},{"date":1717891200,"tokens":{"AREA":58175.24141}},{"date":1717977600,"tokens":{"AREA":60453.98683}},{"date":1718064000,"tokens":{"AREA":58550.98264}},{"date":1718150400,"tokens":{"AREA":85275.27394}},{"date":1718236800,"tokens":{"AREA":97768.45421}},{"date":1718323200,"tokens":{"AREA":128401.50794}},{"date":1718409600,"tokens":{"AREA":138544.7684}},{"date":1718496000,"tokens":{"AREA":145595.04334}},{"date":1718582400,"tokens":{"AREA":162898.48471}},{"date":1718668800,"tokens":{"AREA":131019.25598}},{"date":1718755200,"tokens":{"AREA":133199.47832}},{"date":1718841600,"tokens":{"AREA":135611.79933}},{"date":1718928000,"tokens":{"AREA":122621.59894}},{"date":1719014400,"tokens":{"AREA":123579.13904}},{"date":1719100800,"tokens":{"AREA":120462.87703}},{"date":1719187200,"tokens":{"AREA":121748.29494}},{"date":1719273600,"tokens":{"AREA":117036.44849}},{"date":1719360000,"tokens":{"AREA":121614.97359}},{"date":1719446400,"tokens":{"AREA":117008.76018}},{"date":1719532800,"tokens":{"AREA":121697.95513}},{"date":1719619200,"tokens":{"AREA":121637.55624}},{"date":1719705600,"tokens":{"AREA":108009.3094}},{"date":1719792000,"tokens":{"AREA":101247.98965}},{"date":1719878400,"tokens":{"AREA":92039.84151}},{"date":1719964800,"tokens":{"AREA":90396.37779}},{"date":1720051200,"tokens":{"AREA":81179.45782}},{"date":1720137600,"tokens":{"AREA":74188.99981}},{"date":1720224000,"tokens":{"AREA":71205.46505}},{"date":1720310400,"tokens":{"AREA":76303.69708}},{"date":1720396800,"tokens":{"AREA":75904.35386}},{"date":1720483200,"tokens":{"AREA":73300.45165}},{"date":1720569600,"tokens":{"AREA":71986.58958}},{"date":1720656000,"tokens":{"AREA":66245.75175}},{"date":1720742400,"tokens":{"AREA":67252.65265}},{"date":1720828800,"tokens":{"AREA":66784.04968}},{"date":1720915200,"tokens":{"AREA":65094.86049}},{"date":1721001600,"tokens":{"AREA":64915.90695}},{"date":1721088000,"tokens":{"AREA":66396.35847}},{"date":1721174400,"tokens":{"AREA":66704.10329}},{"date":1721260800,"tokens":{"AREA":70416.80956}},{"date":1721347200,"tokens":{"AREA":70597.76675}},{"date":1721433600,"tokens":{"AREA":65744.22037}},{"date":1721520000,"tokens":{"AREA":70392.12939}},{"date":1721606400,"tokens":{"AREA":70256.76835}},{"date":1721692800,"tokens":{"AREA":78242.55749}},{"date":1721779200,"tokens":{"AREA":79821.5581}},{"date":1721865600,"tokens":{"AREA":78362.56177}},{"date":1721952000,"tokens":{"AREA":79012.64172}},{"date":1722038400,"tokens":{"AREA":76671.92288}},{"date":1722124800,"tokens":{"AREA":85738.33149}},{"date":1722211200,"tokens":{"AREA":86863.64268}},{"date":1722297600,"tokens":{"AREA":90070.10719}},{"date":1722384000,"tokens":{"AREA":77144.34738}},{"date":1722470400,"tokens":{"AREA":73549.69631}},{"date":1722556800,"tokens":{"AREA":72663.83265}},{"date":1722643200,"tokens":{"AREA":72034.47453}},{"date":1722729600,"tokens":{"AREA":67023.19656}},{"date":1722816000,"tokens":{"AREA":64923.88013}},{"date":1722902400,"tokens":{"AREA":60309.28621}},{"date":1722988800,"tokens":{"AREA":64747.35341}},{"date":1723075200,"tokens":{"AREA":64649.99052}},{"date":1723161600,"tokens":{"AREA":65345.52718}},{"date":1723248000,"tokens":{"AREA":67085.03493}},{"date":1723334400,"tokens":{"AREA":64722.30893}},{"date":1723420800,"tokens":{"AREA":62011.28813}},{"date":1723507200,"tokens":{"AREA":62789.10288}},{"date":1723593600,"tokens":{"AREA":61462.17586}},{"date":1723680000,"tokens":{"AREA":61501.0425}},{"date":1723766400,"tokens":{"AREA":61399.33757}},{"date":1723852800,"tokens":{"AREA":64042.39172}},{"date":1723939200,"tokens":{"AREA":63308.57215}},{"date":1724025600,"tokens":{"AREA":52382.32246}},{"date":1724112000,"tokens":{"AREA":52321.34897}},{"date":1724198400,"tokens":{"AREA":50409.48225}},{"date":1724284800,"tokens":{"AREA":53823.64068}},{"date":1724371200,"tokens":{"AREA":95368.74917}},{"date":1724457600,"tokens":{"AREA":93561.61366}},{"date":1724544000,"tokens":{"AREA":88696.5924}},{"date":1724630400,"tokens":{"AREA":84822.39863}},{"date":1724716800,"tokens":{"AREA":81445.68576}},{"date":1724803200,"tokens":{"AREA":80581.56518}},{"date":1724889600,"tokens":{"AREA":78040.06773}},{"date":1724976000,"tokens":{"AREA":77293.89346}},{"date":1725062400,"tokens":{"AREA":78888.23666}},{"date":1725148800,"tokens":{"AREA":79534.62071}},{"date":1725235200,"tokens":{"AREA":79173.87825}},{"date":1725321600,"tokens":{"AREA":78672.33549}},{"date":1725408000,"tokens":{"AREA":76759.14809}},{"date":1725494400,"tokens":{"AREA":75712.96172}},{"date":1725580800,"tokens":{"AREA":75165.43442}},{"date":1725667200,"tokens":{"AREA":73884.11437}},{"date":1725753600,"tokens":{"AREA":74524.91361}},{"date":1725840000,"tokens":{"AREA":75624.01239}},{"date":1725926400,"tokens":{"AREA":76075.45628}},{"date":1726012800,"tokens":{"AREA":77515.47413}},{"date":1726099200,"tokens":{"AREA":76354.02373}},{"date":1726185600,"tokens":{"AREA":78400.29773}},{"date":1726272000,"tokens":{"AREA":77298.11959}},{"date":1726358400,"tokens":{"AREA":77743.63066}},{"date":1726444800,"tokens":{"AREA":77574.30245}},{"date":1726531200,"tokens":{"AREA":74079.54314}},{"date":1726617600,"tokens":{"AREA":71389.86948}},{"date":1726704000,"tokens":{"AREA":72934.25854}},{"date":1726790400,"tokens":{"AREA":73143.01098}},{"date":1726876800,"tokens":{"AREA":70369.57954}},{"date":1726963200,"tokens":{"AREA":72984.95943}},{"date":1727049600,"tokens":{"AREA":71869.05629}},{"date":1727136000,"tokens":{"AREA":73306.88435}},{"date":1727222400,"tokens":{"AREA":77319.52375}},{"date":1727308800,"tokens":{"AREA":74203.39367}},{"date":1727395200,"tokens":{"AREA":76288.16532}},{"date":1727481600,"tokens":{"AREA":76368.91686}},{"date":1727568000,"tokens":{"AREA":75155.943}},{"date":1727654400,"tokens":{"AREA":76901.94028}},{"date":1727740800,"tokens":{"AREA":70860.43679}},{"date":1727827200,"tokens":{"AREA":67321.00336}},{"date":1727913600,"tokens":{"AREA":66001.15962}},{"date":1728000000,"tokens":{"AREA":63656.35015}},{"date":1728086400,"tokens":{"AREA":67970.22929}},{"date":1728172800,"tokens":{"AREA":70786.47891}},{"date":1728259200,"tokens":{"AREA":69977.21614}},{"date":1728345600,"tokens":{"AREA":72623.08064}},{"date":1728432000,"tokens":{"AREA":70242.92115}},{"date":1728518400,"tokens":{"AREA":69364.00747}},{"date":1728604800,"tokens":{"AREA":67991.76631}},{"date":1728691200,"tokens":{"AREA":69683.79827}},{"date":1728777600,"tokens":{"AREA":71337.54606}},{"date":1728864000,"tokens":{"AREA":70780.3491}},{"date":1728950400,"tokens":{"AREA":71433.69866}},{"date":1729036800,"tokens":{"AREA":85884.06318}},{"date":1729123200,"tokens":{"AREA":79551.03214}},{"date":1729209600,"tokens":{"AREA":78901.67887}},{"date":1729296000,"tokens":{"AREA":79266.24532}},{"date":1729382400,"tokens":{"AREA":78100.49666}},{"date":1729468800,"tokens":{"AREA":76286.06551}},{"date":1729555200,"tokens":{"AREA":74323.25148}},{"date":1729641600,"tokens":{"AREA":72660.79535}},{"date":1729728000,"tokens":{"AREA":71435.60499}},{"date":1729814400,"tokens":{"AREA":69931.46541}},{"date":1729900800,"tokens":{"AREA":69642.53381}},{"date":1729987200,"tokens":{"AREA":67521.99547}},{"date":1730073600,"tokens":{"AREA":70157.16632}},{"date":1730160000,"tokens":{"AREA":71712.06513}},{"date":1730246400,"tokens":{"AREA":69370.05006}},{"date":1732060800,"tokens":{"AREA":52801.85059}},{"date":1732147200,"tokens":{"AREA":50616.80357}},{"date":1732233600,"tokens":{"AREA":48912.99798}},{"date":1732320000,"tokens":{"AREA":51636.48098}},{"date":1732406400,"tokens":{"AREA":51156.05375}},{"date":1732492800,"tokens":{"AREA":53640.27575}},{"date":1732579200,"tokens":{"AREA":51372.99458}},{"date":1732665600,"tokens":{"AREA":50126.37184}},{"date":1732752000,"tokens":{"AREA":51344.69948}},{"date":1732838400,"tokens":{"AREA":50536.9019}},{"date":1732924800,"tokens":{"AREA":51386.22925}},{"date":1733011200,"tokens":{"AREA":50983.08799}},{"date":1733097600,"tokens":{"AREA":59738.32523}},{"date":1733184000,"tokens":{"AREA":65558.78683}},{"date":1733270400,"tokens":{"AREA":64846.72358}},{"date":1733356800,"tokens":{"AREA":66288.51516}},{"date":1733443200,"tokens":{"AREA":63427.36274}},{"date":1733529600,"tokens":{"AREA":66229.73716}},{"date":1733616000,"tokens":{"AREA":66643.29499}},{"date":1733702400,"tokens":{"AREA":64889.53832}},{"date":1733788800,"tokens":{"AREA":57778.95959}},{"date":1733875200,"tokens":{"AREA":53676.31418}},{"date":1733961600,"tokens":{"AREA":56138.6775}},{"date":1734048000,"tokens":{"AREA":53006.89814}},{"date":1734134400,"tokens":{"AREA":49964.66879}},{"date":1734220800,"tokens":{"AREA":48856.63129}},{"date":1734307200,"tokens":{"AREA":49505.27774}},{"date":1734393600,"tokens":{"AREA":48114.50521}},{"date":1734480000,"tokens":{"AREA":46039.04888}},{"date":1734566400,"tokens":{"AREA":45700.7389}},{"date":1734652800,"tokens":{"AREA":40150.68953}},{"date":1734739200,"tokens":{"AREA":40801.20679}},{"date":1734825600,"tokens":{"AREA":40680.22773}},{"date":1734912000,"tokens":{"AREA":40001.98079}},{"date":1734998400,"tokens":{"AREA":44130.08247}},{"date":1735084800,"tokens":{"AREA":47801.25792}},{"date":1735171200,"tokens":{"AREA":47612.30185}},{"date":1735257600,"tokens":{"AREA":47078.92417}},{"date":1735344000,"tokens":{"AREA":44038.50775}},{"date":1735430400,"tokens":{"AREA":46791.00975}},{"date":1735516800,"tokens":{"AREA":47307.50782}},{"date":1735603200,"tokens":{"AREA":44466.50367}},{"date":1735689600,"tokens":{"AREA":43055.84872}},{"date":1735776000,"tokens":{"AREA":43533.07876}},{"date":1735862400,"tokens":{"AREA":43627.42312}},{"date":1735948800,"tokens":{"AREA":45123.05846}},{"date":1736035200,"tokens":{"AREA":42272.44003}},{"date":1736121600,"tokens":{"AREA":41297.27521}},{"date":1736208000,"tokens":{"AREA":41375.06323}},{"date":1736294400,"tokens":{"AREA":39307.9482}},{"date":1736380800,"tokens":{"AREA":38863.65846}},{"date":1736467200,"tokens":{"AREA":36384.71127}},{"date":1736553600,"tokens":{"AREA":39550.20582}},{"date":1736640000,"tokens":{"AREA":38472.08484}},{"date":1736726400,"tokens":{"AREA":36857.84333}},{"date":1736812800,"tokens":{"AREA":34216.722}},{"date":1736899200,"tokens":{"AREA":37320.40465}},{"date":1736985600,"tokens":{"AREA":35587.94123}},{"date":1737072000,"tokens":{"AREA":35996.94457}},{"date":1737158400,"tokens":{"AREA":35901.85249}},{"date":1737244800,"tokens":{"AREA":34741.08009}},{"date":1737331200,"tokens":{"AREA":30125.79915}},{"date":1737417600,"tokens":{"AREA":30236.42601}},{"date":1737504000,"tokens":{"AREA":31445.91886}},{"date":1737590400,"tokens":{"AREA":35777.72185}},{"date":1737676800,"tokens":{"AREA":32690.16226}},{"date":1737763200,"tokens":{"AREA":33427.12346}},{"date":1737849600,"tokens":{"AREA":31052.93675}},{"date":1737936000,"tokens":{"AREA":30486.27019}},{"date":1738022400,"tokens":{"AREA":29689.3779}},{"date":1738108800,"tokens":{"AREA":29713.26217}},{"date":1738195200,"tokens":{"AREA":30129.11844}},{"date":1738281600,"tokens":{"AREA":30880.36492}},{"date":1738368000,"tokens":{"AREA":29597.36681}},{"date":1738454400,"tokens":{"AREA":29656.56864}},{"date":1738540800,"tokens":{"AREA":27332.84337}},{"date":1738627200,"tokens":{"AREA":32012.77143}},{"date":1738713600,"tokens":{"AREA":28709.5976}},{"date":1738800000,"tokens":{"AREA":29323.95148}},{"date":1738886400,"tokens":{"AREA":27716.48444}},{"date":1738972800,"tokens":{"AREA":26643.69516}},{"date":1739059200,"tokens":{"AREA":28777.25753}},{"date":1739145600,"tokens":{"AREA":28405.7222}},{"date":1739232000,"tokens":{"AREA":28585.15496}},{"date":1739318400,"tokens":{"AREA":28182.09749}},{"date":1739404800,"tokens":{"AREA":29576.63867}},{"date":1739491200,"tokens":{"AREA":29529.54087}},{"date":1739577600,"tokens":{"AREA":28798.29682}},{"date":1739664000,"tokens":{"AREA":28159.6076}},{"date":1739750400,"tokens":{"AREA":28200.55802}},{"date":1739836800,"tokens":{"AREA":29250.56434}},{"date":1739923200,"tokens":{"AREA":27559.5598}},{"date":1740009600,"tokens":{"AREA":25924.99392}},{"date":1740096000,"tokens":{"AREA":27000.57455}},{"date":1740182400,"tokens":{"AREA":27004.01307}},{"date":1740268800,"tokens":{"AREA":27398.57052}},{"date":1740355200,"tokens":{"AREA":27027.74047}},{"date":1740441600,"tokens":{"AREA":26916.91421}},{"date":1740528000,"tokens":{"AREA":25639.34879}},{"date":1740614400,"tokens":{"AREA":25844.93049}},{"date":1740700800,"tokens":{"AREA":25526.36938}},{"date":1740787200,"tokens":{"AREA":24833.9063}},{"date":1740873600,"tokens":{"AREA":24715.84824}},{"date":1740960000,"tokens":{"AREA":26154.56312}},{"date":1741046400,"tokens":{"AREA":24005.7092}},{"date":1741132800,"tokens":{"AREA":24152.67707}},{"date":1741219200,"tokens":{"AREA":24224.97838}},{"date":1741305600,"tokens":{"AREA":24434.52054}},{"date":1741392000,"tokens":{"AREA":24648.90631}},{"date":1741478400,"tokens":{"AREA":23612.75783}},{"date":1741564800,"tokens":{"AREA":21627.95191}},{"date":1741651200,"tokens":{"AREA":19666.86656}},{"date":1741737600,"tokens":{"AREA":19700.14324}},{"date":1741824000,"tokens":{"AREA":24430.71957}},{"date":1741910400,"tokens":{"AREA":23725.47434}},{"date":1741996800,"tokens":{"AREA":23901.77557}},{"date":1742083200,"tokens":{"AREA":23787.43449}},{"date":1742169600,"tokens":{"AREA":21307.70153}},{"date":1742256000,"tokens":{"AREA":23235.46587}},{"date":1742342400,"tokens":{"AREA":22224.25656}},{"date":1742428800,"tokens":{"AREA":28071.39807}},{"date":1742515200,"tokens":{"AREA":24874.15016}},{"date":1742601600,"tokens":{"AREA":23665.59226}},{"date":1742688000,"tokens":{"AREA":24286.03012}},{"date":1742774400,"tokens":{"AREA":24343.88171}},{"date":1742860800,"tokens":{"AREA":24203.19821}},{"date":1742947200,"tokens":{"AREA":23482.92494}},{"date":1743033600,"tokens":{"AREA":24459.16064}},{"date":1743120000,"tokens":{"AREA":24850.14077}},{"date":1743206400,"tokens":{"AREA":24405.80579}},{"date":1743292800,"tokens":{"AREA":23267.21305}},{"date":1743379200,"tokens":{"AREA":23871.82807}},{"date":1743465600,"tokens":{"AREA":23653.74082}},{"date":1743552000,"tokens":{"AREA":22602.65067}},{"date":1743638400,"tokens":{"AREA":21982.25723}},{"date":1743724800,"tokens":{"AREA":21393.24712}},{"date":1743811200,"tokens":{"AREA":23937.95105}},{"date":1743897600,"tokens":{"AREA":23632.89699}},{"date":1743984000,"tokens":{"AREA":22940.18882}},{"date":1744070400,"tokens":{"AREA":21945.4763}},{"date":1744156800,"tokens":{"AREA":23479.72408}},{"date":1744243200,"tokens":{"AREA":21269.45848}},{"date":1744329600,"tokens":{"AREA":22277.45702}},{"date":1744416000,"tokens":{"AREA":23531.39282}},{"date":1744502400,"tokens":{"AREA":24379.37852}},{"date":1744588800,"tokens":{"AREA":23720.68219}},{"date":1744675200,"tokens":{"AREA":24276.65541}},{"date":1744761600,"tokens":{"AREA":24342.48305}},{"date":1744848000,"tokens":{"AREA":23563.29198}},{"date":1744934400,"tokens":{"AREA":23295.09278}},{"date":1745020800,"tokens":{"AREA":24199.83831}},{"date":1745107200,"tokens":{"AREA":23725.83607}},{"date":1745193600,"tokens":{"AREA":24751.679}},{"date":1745280000,"tokens":{"AREA":25164.59681}},{"date":1745366400,"tokens":{"AREA":25206.79628}},{"date":1745452800,"tokens":{"AREA":26360.27559}},{"date":1745539200,"tokens":{"AREA":24919.59432}},{"date":1745625600,"tokens":{"AREA":24383.74076}},{"date":1745712000,"tokens":{"AREA":24702.79414}},{"date":1745798400,"tokens":{"AREA":25811.03724}},{"date":1745884800,"tokens":{"AREA":27751.0509}},{"date":1745971200,"tokens":{"AREA":27192.76623}},{"date":1746057600,"tokens":{"AREA":25269.7279}},{"date":1746144000,"tokens":{"AREA":26060.42197}},{"date":1746230400,"tokens":{"AREA":25183.63113}},{"date":1746316800,"tokens":{"AREA":24123.98091}},{"date":1746403200,"tokens":{"AREA":25467.30956}},{"date":1746489600,"tokens":{"AREA":23006.66681}},{"date":1746576000,"tokens":{"AREA":21697.52608}},{"date":1746662400,"tokens":{"AREA":22852.40527}},{"date":1746748800,"tokens":{"AREA":24077.99604}},{"date":1746835200,"tokens":{"AREA":25107.39143}},{"date":1746921600,"tokens":{"AREA":24434.98723}},{"date":1747008000,"tokens":{"AREA":27263.97491}},{"date":1747094400,"tokens":{"AREA":25747.55087}},{"date":1747180800,"tokens":{"AREA":26570.11484}},{"date":1747267200,"tokens":{"AREA":25958.1137}},{"date":1747353600,"tokens":{"AREA":26231.19829}},{"date":1747440000,"tokens":{"AREA":23952.91474}},{"date":1747526400,"tokens":{"AREA":24268.32986}},{"date":1747612800,"tokens":{"AREA":23680.00989}},{"date":1747699200,"tokens":{"AREA":23907.64207}},{"date":1747785600,"tokens":{"AREA":24491.81747}},{"date":1747872000,"tokens":{"AREA":23811.01474}},{"date":1747958400,"tokens":{"AREA":24729.69559}},{"date":1748044800,"tokens":{"AREA":24719.93458}},{"date":1748131200,"tokens":{"AREA":23923.78118}},{"date":1748217600,"tokens":{"AREA":23951.73724}},{"date":1748304000,"tokens":{"AREA":24370.53448}},{"date":1748390400,"tokens":{"AREA":24361.80519}},{"date":1748476800,"tokens":{"AREA":24427.50366}},{"date":1748563200,"tokens":{"AREA":23709.88761}},{"date":1748649600,"tokens":{"AREA":22893.37958}},{"date":1748736000,"tokens":{"AREA":22810.27339}},{"date":1748822400,"tokens":{"AREA":22685.59283}},{"date":1748908800,"tokens":{"AREA":22258.81584}},{"date":1748995200,"tokens":{"AREA":23232.33558}},{"date":1749081600,"tokens":{"AREA":23158.7324}},{"date":1749168000,"tokens":{"AREA":23118.56303}},{"date":1749254400,"tokens":{"AREA":21817.44051}},{"date":1749340800,"tokens":{"AREA":22398.84776}},{"date":1749427200,"tokens":{"AREA":22262.19735}},{"date":1749513600,"tokens":{"AREA":21487.86873}},{"date":1749600000,"tokens":{"AREA":22197.79259}},{"date":1749686400,"tokens":{"AREA":22385.5525}},{"date":1749772800,"tokens":{"AREA":22133.77281}},{"date":1749859200,"tokens":{"AREA":21069.11335}},{"date":1749945600,"tokens":{"AREA":20288.88928}},{"date":1750032000,"tokens":{"AREA":20592.63893}},{"date":1750118400,"tokens":{"AREA":20384.6677}},{"date":1750204800,"tokens":{"AREA":19483.74294}},{"date":1750291200,"tokens":{"AREA":18195.07565}},{"date":1750377600,"tokens":{"AREA":19777.40558}},{"date":1750464000,"tokens":{"AREA":20652.45797}},{"date":1750550400,"tokens":{"AREA":20975.9361}},{"date":1750636800,"tokens":{"AREA":20021.54187}},{"date":1750723200,"tokens":{"AREA":20915.04446}},{"date":1750809600,"tokens":{"AREA":20871.55801}},{"date":1750896000,"tokens":{"AREA":20884.98185}},{"date":1750982400,"tokens":{"AREA":22962.05467}},{"date":1751068800,"tokens":{"AREA":25407.98393}},{"date":1751155200,"tokens":{"AREA":24359.60504}},{"date":1751241600,"tokens":{"AREA":25973.12657}},{"date":1751328000,"tokens":{"AREA":24477.87271}},{"date":1751414400,"tokens":{"AREA":23075.17369}},{"date":1751500800,"tokens":{"AREA":23563.03009}},{"date":1751587200,"tokens":{"AREA":25138.18449}},{"date":1751673600,"tokens":{"AREA":34116.88464}},{"date":1751760000,"tokens":{"AREA":35711.05727}},{"date":1751846400,"tokens":{"AREA":31532.07885}},{"date":1751932800,"tokens":{"AREA":29733.90037}},{"date":1752019200,"tokens":{"AREA":27328.85773}},{"date":1752105600,"tokens":{"AREA":26718.3879}},{"date":1752192000,"tokens":{"AREA":24265.81253}},{"date":1752278400,"tokens":{"AREA":23890.00973}},{"date":1752364800,"tokens":{"AREA":22275.65229}},{"date":1752451200,"tokens":{"AREA":22774.93888}},{"date":1752537600,"tokens":{"AREA":22865.01597}},{"date":1752624000,"tokens":{"AREA":22576.20334}},{"date":1752710400,"tokens":{"AREA":22700.90908}},{"date":1752796800,"tokens":{"AREA":22263.21502}},{"date":1752883200,"tokens":{"AREA":22694.0877}},{"date":1752969600,"tokens":{"AREA":21718.13542}},{"date":1753056000,"tokens":{"AREA":23543.6744}},{"date":1753142400,"tokens":{"AREA":24570.8367}},{"date":1753228800,"tokens":{"AREA":23333.71186}},{"date":1753315200,"tokens":{"AREA":23719.29039}},{"date":1753401600,"tokens":{"AREA":21856.80415}},{"date":1753488000,"tokens":{"AREA":21509.85736}},{"date":1753574400,"tokens":{"AREA":21746.69319}},{"date":1753660800,"tokens":{"AREA":21760.77866}},{"date":1753747200,"tokens":{"AREA":21018.75136}},{"date":1753833600,"tokens":{"AREA":20279.57549}},{"date":1753920000,"tokens":{"AREA":20673.85463}},{"date":1754006400,"tokens":{"AREA":19679.51518}},{"date":1754092800,"tokens":{"AREA":19297.97459}},{"date":1754179200,"tokens":{"AREA":18872.41091}},{"date":1754265600,"tokens":{"AREA":18626.45609}},{"date":1754352000,"tokens":{"AREA":20553.94141}},{"date":1754438400,"tokens":{"AREA":20802.9923}},{"date":1754524800,"tokens":{"AREA":19405.49804}},{"date":1754611200,"tokens":{"AREA":20719.65047}},{"date":1754697600,"tokens":{"AREA":20237.04229}},{"date":1754784000,"tokens":{"AREA":20176.70291}},{"date":1754870400,"tokens":{"AREA":20472.90503}},{"date":1754956800,"tokens":{"AREA":22225.19499}},{"date":1755043200,"tokens":{"AREA":22014.67187}},{"date":1755129600,"tokens":{"AREA":21555.07756}},{"date":1755216000,"tokens":{"AREA":21876.425}},{"date":1755302400,"tokens":{"AREA":21095.99234}},{"date":1755388800,"tokens":{"AREA":21712.88836}},{"date":1755475200,"tokens":{"AREA":20579.81921}},{"date":1755561600,"tokens":{"AREA":20447.21559}},{"date":1755648000,"tokens":{"AREA":20145.45101}},{"date":1755734400,"tokens":{"AREA":20100.10184}},{"date":1755820800,"tokens":{"AREA":19429.89426}},{"date":1755907200,"tokens":{"AREA":19745.68735}},{"date":1755993600,"tokens":{"AREA":20316.56406}},{"date":1756080000,"tokens":{"AREA":19788.79292}},{"date":1756166400,"tokens":{"AREA":19802.57499}},{"date":1756252800,"tokens":{"AREA":20278.30277}},{"date":1756339200,"tokens":{"AREA":19905.48273}},{"date":1756425600,"tokens":{"AREA":19979.02966}},{"date":1756512000,"tokens":{"AREA":19443.11102}},{"date":1756598400,"tokens":{"AREA":19154.77304}},{"date":1756684800,"tokens":{"AREA":18589.31496}},{"date":1756771200,"tokens":{"AREA":17458.66424}},{"date":1756857600,"tokens":{"AREA":17540.60663}},{"date":1756944000,"tokens":{"AREA":19118.81895}},{"date":1757030400,"tokens":{"AREA":17605.17185}},{"date":1757116800,"tokens":{"AREA":19415.31842}},{"date":1757203200,"tokens":{"AREA":16811.02518}},{"date":1757289600,"tokens":{"AREA":18001.49656}},{"date":1789516800,"tokens":{"AREA":35132.55281}},{"date":1789603200,"tokens":{"AREA":35157.83984}},{"date":1789689600,"tokens":{"AREA":34134.38842}},{"date":1789776000,"tokens":{"AREA":33691.68844}},{"date":1789862400,"tokens":{"AREA":34023.72656}},{"date":1789948800,"tokens":{"AREA":33854.143}},{"date":1790035200,"tokens":{"AREA":33570.11835}},{"date":1790121600,"tokens":{"AREA":33371.9032}},{"date":1790208000,"tokens":{"AREA":32466.40426}},{"date":1790294400,"tokens":{"AREA":32487.86536}},{"date":1790380800,"tokens":{"AREA":33054.25872}},{"date":1790467200,"tokens":{"AREA":33122.9455}},{"date":1790553600,"tokens":{"AREA":31219.19502}},{"date":1790640000,"tokens":{"AREA":31220.44744}},{"date":1790726400,"tokens":{"AREA":30482.15348}},{"date":1790812800,"tokens":{"AREA":31150.16437}},{"date":1790899200,"tokens":{"AREA":31038.92362}},{"date":1790985600,"tokens":{"AREA":31222.67128}},{"date":1791072000,"tokens":{"AREA":31769.58623}},{"date":1791158400,"tokens":{"AREA":31132.73953}},{"date":1791244800,"tokens":{"AREA":30339.81137}},{"date":1791331200,"tokens":{"AREA":31083.93905}},{"date":1791417600,"tokens":{"AREA":29744.74078}},{"date":1791504000,"tokens":{"AREA":29039.02698}},{"date":1791590400,"tokens":{"AREA":30382.13174}},{"date":1791676800,"tokens":{"AREA":30924.13769}},{"date":1791763200,"tokens":{"AREA":31509.58159}},{"date":1791849600,"tokens":{"AREA":31580.16844}},{"date":1791936000,"tokens":{"AREA":29964.85416}},{"date":1792022400,"tokens":{"AREA":28899.4295}},{"date":1792108800,"tokens":{"AREA":30339.80111}},{"date":1792195200,"tokens":{"AREA":29065.75298}},{"date":1792281600,"tokens":{"AREA":29148.33568}},{"date":1792368000,"tokens":{"AREA":28492.00001}},{"date":1792454400,"tokens":{"AREA":28508.94801}},{"date":1792540800,"tokens":{"AREA":27576.07466}},{"date":1792627200,"tokens":{"AREA":13307.90403}},{"date":1792713600,"tokens":{"AREA":13349.01731}},{"date":1792800000,"tokens":{"AREA":13151.61553}},{"date":1792886400,"tokens":{"AREA":13525.16911}},{"date":1792972800,"tokens":{"AREA":13472.91057}},{"date":1793059200,"tokens":{"AREA":13456.35294}},{"date":1793145600,"tokens":{"AREA":13414.45607}},{"date":1793232000,"tokens":{"AREA":13355.62178}},{"date":1793318400,"tokens":{"AREA":13004.66018}},{"date":1793404800,"tokens":{"AREA":12903.92132}},{"date":1793491200,"tokens":{"AREA":12986.23469}},{"date":1793577600,"tokens":{"AREA":12783.08994}},{"date":1793664000,"tokens":{"AREA":12833.55863}},{"date":1793750400,"tokens":{"AREA":12876.07415}},{"date":1793836800,"tokens":{"AREA":12312.35512}},{"date":1793923200,"tokens":{"AREA":8387.97604}},{"date":1793980787,"tokens":{"AREA":7574.02785}}],"tokens":[{"date":1708905600,"tokens":{"AREA":60.8877}},{"date":1708992000,"tokens":{"AREA":60.8877}},{"date":1709078400,"tokens":{"AREA":75.34719}},{"date":1709164800,"tokens":{"AREA":82.20739}},{"date":1709251200,"tokens":{"AREA":82.20739}},{"date":1709337600,"tokens":{"AREA":82.20739}},{"date":1709424000,"tokens":{"AREA":82.20739}},{"date":1709510400,"tokens":{"AREA":82.20739}},{"date":1709596800,"tokens":{"AREA":82.20739}},{"date":1709683200,"tokens":{"AREA":82.20739}},{"date":1709769600,"tokens":{"AREA":84.20739}},{"date":1709856000,"tokens":{"AREA":84.20739}},{"date":1709942400,"tokens":{"AREA":84.20739}},{"date":1710028800,"tokens":{"AREA":84.20739}},{"date":1710115200,"tokens":{"AREA":84.20739}},{"date":1710201600,"tokens":{"AREA":84.20739}},{"date":1710288000,"tokens":{"AREA":84.30872}},{"date":1710374400,"tokens":{"AREA":84.30872}},{"date":1710460800,"tokens":{"AREA":388.10379}},{"date":1710547200,"tokens":{"AREA":505.40249}},{"date":1710633600,"tokens":{"AREA":505.40249}},{"date":1710720000,"tokens":{"AREA":505.40249}},{"date":1710806400,"tokens":{"AREA":505.3975}},{"date":1710892800,"tokens":{"AREA":505.3975}},{"date":1710979200,"tokens":{"AREA":505.3975}},{"date":1711065600,"tokens":{"AREA":310.72086}},{"date":1711152000,"tokens":{"AREA":324.79986}},{"date":1711238400,"tokens":{"AREA":324.79986}},{"date":1711324800,"tokens":{"AREA":324.79986}},{"date":1711411200,"tokens":{"AREA":480.72501}},{"date":1711497600,"tokens":{"AREA":481.12501}},{"date":1711584000,"tokens":{"AREA":481.12501}},{"date":1711670400,"tokens":{"AREA":481.12501}},{"date":1711756800,"tokens":{"AREA":437.83693}},{"date":1711843200,"tokens":{"AREA":402.26507}},{"date":1711929600,"tokens":{"AREA":402.26507}},{"date":1712016000,"tokens":{"AREA":445.5516}},{"date":1712102400,"tokens":{"AREA":445.5516}},{"date":1712188800,"tokens":{"AREA":445.5516}},{"date":1712275200,"tokens":{"AREA":445.5516}},{"date":1712361600,"tokens":{"AREA":445.5516}},{"date":1712448000,"tokens":{"AREA":447.5516}},{"date":1712534400,"tokens":{"AREA":447.5516}},{"date":1712620800,"tokens":{"AREA":610.25215}},{"date":1712707200,"tokens":{"AREA":348.16268}},{"date":1712793600,"tokens":{"AREA":176.95254}},{"date":1712880000,"tokens":{"AREA":176.95254}},{"date":1712966400,"tokens":{"AREA":176.95254}},{"date":1713052800,"tokens":{"AREA":176.95254}},{"date":1713139200,"tokens":{"AREA":176.95254}},{"date":1713225600,"tokens":{"AREA":171.218}},{"date":1713312000,"tokens":{"AREA":279777.0032}},{"date":1713398400,"tokens":{"AREA":288154.69181}},{"date":1713484800,"tokens":{"AREA":198899.92482}},{"date":1713571200,"tokens":{"AREA":257350.73214}},{"date":1713657600,"tokens":{"AREA":245536.2373}},{"date":1713744000,"tokens":{"AREA":237725.03082}},{"date":1713830400,"tokens":{"AREA":245832.57775}},{"date":1713916800,"tokens":{"AREA":254919.62023}},{"date":1714003200,"tokens":{"AREA":258803.28995}},{"date":1714089600,"tokens":{"AREA":262174.2693}},{"date":1714176000,"tokens":{"AREA":257876.88946}},{"date":1714262400,"tokens":{"AREA":256140.51515}},{"date":1714348800,"tokens":{"AREA":248087.72297}},{"date":1714435200,"tokens":{"AREA":258839.69454}},{"date":1714521600,"tokens":{"AREA":282612.58504}},{"date":1714608000,"tokens":{"AREA":271414.32148}},{"date":1714694400,"tokens":{"AREA":267942.88131}},{"date":1714780800,"tokens":{"AREA":270148.59936}},{"date":1714867200,"tokens":{"AREA":269978.16578}},{"date":1714953600,"tokens":{"AREA":274940.24145}},{"date":1715040000,"tokens":{"AREA":285123.48805}},{"date":1715126400,"tokens":{"AREA":289374.00489}},{"date":1715212800,"tokens":{"AREA":285529.62656}},{"date":1715299200,"tokens":{"AREA":288050.2159}},{"date":1715385600,"tokens":{"AREA":297373.48389}},{"date":1715472000,"tokens":{"AREA":302827.89949}},{"date":1715558400,"tokens":{"AREA":300326.43587}},{"date":1715644800,"tokens":{"AREA":305077.82738}},{"date":1715731200,"tokens":{"AREA":312221.79265}},{"date":1715817600,"tokens":{"AREA":312382.21712}},{"date":1715904000,"tokens":{"AREA":315621.108}},{"date":1715990400,"tokens":{"AREA":315376.31283}},{"date":1716076800,"tokens":{"AREA":319203.76245}},{"date":1716163200,"tokens":{"AREA":322816.66594}},{"date":1716249600,"tokens":{"AREA":623765.14426}},{"date":1716336000,"tokens":{"AREA":637018.6882}},{"date":1716422400,"tokens":{"AREA":634382.4078}},{"date":1716508800,"tokens":{"AREA":648722.2716}},{"date":1716595200,"tokens":{"AREA":652004.0304}},{"date":1716681600,"tokens":{"AREA":652891.46203}},{"date":1716768000,"tokens":{"AREA":651261.27744}},{"date":1716854400,"tokens":{"AREA":647923.47303}},{"date":1716940800,"tokens":{"AREA":659950.3818}},{"date":1717027200,"tokens":{"AREA":657436.333}},{"date":1717113600,"tokens":{"AREA":672718.73949}},{"date":1717200000,"tokens":{"AREA":668824.71698}},{"date":1717286400,"tokens":{"AREA":669870.94848}},{"date":1717372800,"tokens":{"AREA":665724.84199}},{"date":1717459200,"tokens":{"AREA":673322.20333}},{"date":1717545600,"tokens":{"AREA":677873.52289}},{"date":1717632000,"tokens":{"AREA":676611.05373}},{"date":1717718400,"tokens":{"AREA":662790.2435}},{"date":1717804800,"tokens":{"AREA":684723.28124}},{"date":1717891200,"tokens":{"AREA":690605.68161}},{"date":1717977600,"tokens":{"AREA":686587.01684}},{"date":1718064000,"tokens":{"AREA":701016.27861}},{"date":1718150400,"tokens":{"AREA":1024229.19042}},{"date":1718236800,"tokens":{"AREA":1214213.29127}},{"date":1718323200,"tokens":{"AREA":1593921.17308}},{"date":1718409600,"tokens":{"AREA":1829819.30138}},{"date":1718496000,"tokens":{"AREA":1908467.05743}},{"date":1718582400,"tokens":{"AREA":2163441.414}},{"date":1718668800,"tokens":{"AREA":1842823.97265}},{"date":1718755200,"tokens":{"AREA":1969183.02717}},{"date":1718841600,"tokens":{"AREA":1933224.0311}},{"date":1718928000,"tokens":{"AREA":1728013.96458}},{"date":1719014400,"tokens":{"AREA":1854456.68509}},{"date":1719100800,"tokens":{"AREA":1844252.38116}},{"date":1719187200,"tokens":{"AREA":1890472.11911}},{"date":1719273600,"tokens":{"AREA":1871594.97371}},{"date":1719360000,"tokens":{"AREA":1874806.89391}},{"date":1719446400,"tokens":{"AREA":1829348.05324}},{"date":1719532800,"tokens":{"AREA":1828010.26116}},{"date":1719619200,"tokens":{"AREA":1819287.41017}},{"date":1719705600,"tokens":{"AREA":1699114.48212}},{"date":1719792000,"tokens":{"AREA":1630034.93011}},{"date":1719878400,"tokens":{"AREA":1570297.40001}},{"date":1719964800,"tokens":{"AREA":1556652.68025}},{"date":1720051200,"tokens":{"AREA":1459773.38693}},{"date":1720137600,"tokens":{"AREA":1396919.53927}},{"date":1720224000,"tokens":{"AREA":1484768.94217}},{"date":1720310400,"tokens":{"AREA":1473385.66996}},{"date":1720396800,"tokens":{"AREA":1475733.525}},{"date":1720483200,"tokens":{"AREA":1452213.00937}},{"date":1720569600,"tokens":{"AREA":1445066.10859}},{"date":1720656000,"tokens":{"AREA":1355822.08401}},{"date":1720742400,"tokens":{"AREA":1340014.59803}},{"date":1720828800,"tokens":{"AREA":1332908.54388}},{"date":1720915200,"tokens":{"AREA":1324758.56833}},{"date":1721001600,"tokens":{"AREA":1284192.02668}},{"date":1721088000,"tokens":{"AREA":1335710.08498}},{"date":1721174400,"tokens":{"AREA":1333468.67023}},{"date":1721260800,"tokens":{"AREA":1338035.79078}},{"date":1721347200,"tokens":{"AREA":1321610.0706}},{"date":1721433600,"tokens":{"AREA":1268874.99991}},{"date":1721520000,"tokens":{"AREA":1379994.3028}},{"date":1721606400,"tokens":{"AREA":1378854.40218}},{"date":1721692800,"tokens":{"AREA":1530806.0238}},{"date":1721779200,"tokens":{"AREA":1499024.54685}},{"date":1721865600,"tokens":{"AREA":1440408.8335}},{"date":1721952000,"tokens":{"AREA":1411696.29654}},{"date":1722038400,"tokens":{"AREA":1186064.0257}},{"date":1722124800,"tokens":{"AREA":1207208.06919}},{"date":1722211200,"tokens":{"AREA":1198367.14737}},{"date":1722297600,"tokens":{"AREA":1153236.88491}},{"date":1722384000,"tokens":{"AREA":1108284.33026}},{"date":1722470400,"tokens":{"AREA":1128114.73394}},{"date":1722556800,"tokens":{"AREA":1119162.02277}},{"date":1722643200,"tokens":{"AREA":1060843.77016}},{"date":1722729600,"tokens":{"AREA":1032508.07334}},{"date":1722816000,"tokens":{"AREA":1037255.24235}},{"date":1722902400,"tokens":{"AREA":1062962.19762}},{"date":1722988800,"tokens":{"AREA":1038333.36135}},{"date":1723075200,"tokens":{"AREA":1084312.94171}},{"date":1723161600,"tokens":{"AREA":1073437.81807}},{"date":1723248000,"tokens":{"AREA":1099556.39029}},{"date":1723334400,"tokens":{"AREA":1099541.45947}},{"date":1723420800,"tokens":{"AREA":1126433.45495}},{"date":1723507200,"tokens":{"AREA":1107801.88219}},{"date":1723593600,"tokens":{"AREA":1109425.55709}},{"date":1723680000,"tokens":{"AREA":1114674.34834}},{"date":1723766400,"tokens":{"AREA":1113618.16586}},{"date":1723852800,"tokens":{"AREA":1103627.35391}},{"date":1723939200,"tokens":{"AREA":1096917.12979}},{"date":1724025600,"tokens":{"AREA":882689.44568}},{"date":1724112000,"tokens":{"AREA":868015.14623}},{"date":1724198400,"tokens":{"AREA":873859.90106}},{"date":1724284800,"tokens":{"AREA":871468.55151}},{"date":1724371200,"tokens":{"AREA":1555770.78581}},{"date":1724457600,"tokens":{"AREA":1543793.64171}},{"date":1724544000,"tokens":{"AREA":1486825.78835}},{"date":1724630400,"tokens":{"AREA":1404739.72196}},{"date":1724716800,"tokens":{"AREA":1385743.45397}},{"date":1724803200,"tokens":{"AREA":1363339.85017}},{"date":1724889600,"tokens":{"AREA":1380531.54537}},{"date":1724976000,"tokens":{"AREA":1404143.613}},{"date":1725062400,"tokens":{"AREA":1430456.33937}},{"date":1725148800,"tokens":{"AREA":1392047.269}},{"date":1725235200,"tokens":{"AREA":1385684.90209}},{"date":1725321600,"tokens":{"AREA":1401709.28784}},{"date":1725408000,"tokens":{"AREA":1385994.51243}},{"date":1725494400,"tokens":{"AREA":1400950.36852}},{"date":1725580800,"tokens":{"AREA":1390664.83654}},{"date":1725667200,"tokens":{"AREA":1386505.6743}},{"date":1725753600,"tokens":{"AREA":1386793.82958}},{"date":1725840000,"tokens":{"AREA":1408111.05622}},{"date":1725926400,"tokens":{"AREA":1430312.40652}},{"date":1726012800,"tokens":{"AREA":1437894.86218}},{"date":1726099200,"tokens":{"AREA":1461404.93678}},{"date":1726185600,"tokens":{"AREA":1477355.42577}},{"date":1726272000,"tokens":{"AREA":1471672.37058}},{"date":1726358400,"tokens":{"AREA":1457237.68815}},{"date":1726444800,"tokens":{"AREA":1462976.00095}},{"date":1726531200,"tokens":{"AREA":1430687.0187}},{"date":1726617600,"tokens":{"AREA":1450944.599}},{"date":1726704000,"tokens":{"AREA":1447280.59969}},{"date":1726790400,"tokens":{"AREA":1451855.15754}},{"date":1726876800,"tokens":{"AREA":1480210.86015}},{"date":1726963200,"tokens":{"AREA":1553814.6759}},{"date":1727049600,"tokens":{"AREA":1514262.0259}},{"date":1727136000,"tokens":{"AREA":1540283.54833}},{"date":1727222400,"tokens":{"AREA":1539493.54385}},{"date":1727308800,"tokens":{"AREA":1535508.95905}},{"date":1727395200,"tokens":{"AREA":1569675.60954}},{"date":1727481600,"tokens":{"AREA":1626807.85727}},{"date":1727568000,"tokens":{"AREA":1585588.15397}},{"date":1727654400,"tokens":{"AREA":1601598.56493}},{"date":1727740800,"tokens":{"AREA":1574143.26318}},{"date":1727827200,"tokens":{"AREA":1561999.41677}},{"date":1727913600,"tokens":{"AREA":1551538.85556}},{"date":1728000000,"tokens":{"AREA":1558532.2942}},{"date":1728086400,"tokens":{"AREA":1573354.70836}},{"date":1728172800,"tokens":{"AREA":1535593.39152}},{"date":1728259200,"tokens":{"AREA":1559986.08347}},{"date":1728345600,"tokens":{"AREA":1542566.30426}},{"date":1728432000,"tokens":{"AREA":1532792.99001}},{"date":1728518400,"tokens":{"AREA":1532834.42794}},{"date":1728604800,"tokens":{"AREA":1567232.8975}},{"date":1728691200,"tokens":{"AREA":1612029.18777}},{"date":1728777600,"tokens":{"AREA":1599916.97507}},{"date":1728864000,"tokens":{"AREA":1607563.21157}},{"date":1728950400,"tokens":{"AREA":1628396.47524}},{"date":1729036800,"tokens":{"AREA":1436332.46116}},{"date":1729123200,"tokens":{"AREA":1434696.15036}},{"date":1729209600,"tokens":{"AREA":1389358.66998}},{"date":1729296000,"tokens":{"AREA":1370771.71724}},{"date":1729382400,"tokens":{"AREA":1322638.76877}},{"date":1729468800,"tokens":{"AREA":1293115.66453}},{"date":1729555200,"tokens":{"AREA":1270005.32239}},{"date":1729641600,"tokens":{"AREA":1223575.29548}},{"date":1729728000,"tokens":{"AREA":1215842.41057}},{"date":1729814400,"tokens":{"AREA":1210389.52865}},{"date":1729900800,"tokens":{"AREA":1193387.83373}},{"date":1729987200,"tokens":{"AREA":1180124.36146}},{"date":1730073600,"tokens":{"AREA":1177054.66619}},{"date":1730160000,"tokens":{"AREA":1184501.09226}},{"date":1730246400,"tokens":{"AREA":1201691.58382}},{"date":1732060800,"tokens":{"AREA":1107672.49427}},{"date":1732147200,"tokens":{"AREA":1111667.81503}},{"date":1732233600,"tokens":{"AREA":1062105.31451}},{"date":1732320000,"tokens":{"AREA":1090276.3688}},{"date":1732406400,"tokens":{"AREA":1101654.02454}},{"date":1732492800,"tokens":{"AREA":1116957.50483}},{"date":1732579200,"tokens":{"AREA":1091849.07017}},{"date":1732665600,"tokens":{"AREA":1091177.29942}},{"date":1732752000,"tokens":{"AREA":1051387.74938}},{"date":1732838400,"tokens":{"AREA":1083353.95354}},{"date":1732924800,"tokens":{"AREA":1089637.80503}},{"date":1733011200,"tokens":{"AREA":1088736.88947}},{"date":1733097600,"tokens":{"AREA":1060261.70481}},{"date":1733184000,"tokens":{"AREA":996834.07836}},{"date":1733270400,"tokens":{"AREA":889896.02834}},{"date":1733356800,"tokens":{"AREA":906385.65879}},{"date":1733443200,"tokens":{"AREA":913425.63598}},{"date":1733529600,"tokens":{"AREA":913060.23436}},{"date":1733616000,"tokens":{"AREA":917762.1013}},{"date":1733702400,"tokens":{"AREA":915110.0469}},{"date":1733788800,"tokens":{"AREA":911354.43128}},{"date":1733875200,"tokens":{"AREA":882601.85122}},{"date":1733961600,"tokens":{"AREA":853924.0897}},{"date":1734048000,"tokens":{"AREA":861060.72358}},{"date":1734134400,"tokens":{"AREA":839107.71341}},{"date":1734220800,"tokens":{"AREA":850390.43535}},{"date":1734307200,"tokens":{"AREA":855013.43252}},{"date":1734393600,"tokens":{"AREA":857258.7609}},{"date":1734480000,"tokens":{"AREA":849570.01867}},{"date":1734566400,"tokens":{"AREA":862750.16328}},{"date":1734652800,"tokens":{"AREA":865276.11819}},{"date":1734739200,"tokens":{"AREA":870590.48379}},{"date":1734825600,"tokens":{"AREA":871623.28701}},{"date":1734912000,"tokens":{"AREA":869252.07363}},{"date":1734998400,"tokens":{"AREA":873292.35294}},{"date":1735084800,"tokens":{"AREA":844948.26013}},{"date":1735171200,"tokens":{"AREA":847827.59092}},{"date":1735257600,"tokens":{"AREA":848788.88272}},{"date":1735344000,"tokens":{"AREA":860648.20015}},{"date":1735430400,"tokens":{"AREA":854505.45584}},{"date":1735516800,"tokens":{"AREA":870375.28408}},{"date":1735603200,"tokens":{"AREA":883674.55631}},{"date":1735689600,"tokens":{"AREA":865954.02045}},{"date":1735776000,"tokens":{"AREA":867659.47345}},{"date":1735862400,"tokens":{"AREA":865159.99601}},{"date":1735948800,"tokens":{"AREA":859404.97967}},{"date":1736035200,"tokens":{"AREA":871244.79053}},{"date":1736121600,"tokens":{"AREA":864102.18277}},{"date":1736208000,"tokens":{"AREA":866461.71556}},{"date":1736294400,"tokens":{"AREA":875663.50849}},{"date":1736380800,"tokens":{"AREA":871762.26011}},{"date":1736467200,"tokens":{"AREA":886687.59715}},{"date":1736553600,"tokens":{"AREA":872887.80057}},{"date":1736640000,"tokens":{"AREA":872988.42535}},{"date":1736726400,"tokens":{"AREA":882196.92177}},{"date":1736812800,"tokens":{"AREA":895819.04072}},{"date":1736899200,"tokens":{"AREA":879827.40891}},{"date":1736985600,"tokens":{"AREA":888151.37098}},{"date":1737072000,"tokens":{"AREA":890726.1981}},{"date":1737158400,"tokens":{"AREA":897900.98311}},{"date":1737244800,"tokens":{"AREA":895728.25401}},{"date":1737331200,"tokens":{"AREA":911646.03808}},{"date":1737417600,"tokens":{"AREA":911579.48322}},{"date":1737504000,"tokens":{"AREA":907976.12174}},{"date":1737590400,"tokens":{"AREA":888046.4478}},{"date":1737676800,"tokens":{"AREA":902019.28958}},{"date":1737763200,"tokens":{"AREA":893647.67029}},{"date":1737849600,"tokens":{"AREA":905110.18997}},{"date":1737936000,"tokens":{"AREA":908756.43399}},{"date":1738022400,"tokens":{"AREA":916067.67939}},{"date":1738108800,"tokens":{"AREA":918974.92413}},{"date":1738195200,"tokens":{"AREA":924263.64087}},{"date":1738281600,"tokens":{"AREA":922806.83333}},{"date":1738368000,"tokens":{"AREA":933848.22019}},{"date":1738454400,"tokens":{"AREA":935155.82538}},{"date":1738540800,"tokens":{"AREA":952999.10252}},{"date":1738627200,"tokens":{"AREA":926663.61456}},{"date":1738713600,"tokens":{"AREA":949675.35265}},{"date":1738800000,"tokens":{"AREA":953202.2395}},{"date":1738886400,"tokens":{"AREA":964373.31417}},{"date":1738972800,"tokens":{"AREA":972946.60281}},{"date":1739059200,"tokens":{"AREA":965875.22692}},{"date":1739145600,"tokens":{"AREA":968544.07714}},{"date":1739232000,"tokens":{"AREA":968941.99152}},{"date":1739318400,"tokens":{"AREA":972035.45177}},{"date":1739404800,"tokens":{"AREA":967103.26427}},{"date":1739491200,"tokens":{"AREA":964745.90729}},{"date":1739577600,"tokens":{"AREA":975068.81994}},{"date":1739664000,"tokens":{"AREA":985742.85135}},{"date":1739750400,"tokens":{"AREA":984994.43138}},{"date":1739836800,"tokens":{"AREA":965433.66412}},{"date":1739923200,"tokens":{"AREA":981087.0662}},{"date":1740009600,"tokens":{"AREA":972506.25387}},{"date":1740096000,"tokens":{"AREA":977763.7551}},{"date":1740182400,"tokens":{"AREA":981750.62558}},{"date":1740268800,"tokens":{"AREA":988401.21073}},{"date":1740355200,"tokens":{"AREA":989775.87257}},{"date":1740441600,"tokens":{"AREA":997232.99878}},{"date":1740528000,"tokens":{"AREA":1010702.87377}},{"date":1740614400,"tokens":{"AREA":1014856.74502}},{"date":1740700800,"tokens":{"AREA":1019052.94756}},{"date":1740787200,"tokens":{"AREA":1033539.43847}},{"date":1740873600,"tokens":{"AREA":1032423.55504}},{"date":1740960000,"tokens":{"AREA":1021852.62257}},{"date":1741046400,"tokens":{"AREA":1050196.15197}},{"date":1741132800,"tokens":{"AREA":1050907.31654}},{"date":1741219200,"tokens":{"AREA":1059703.38704}},{"date":1741305600,"tokens":{"AREA":1057769.16249}},{"date":1741392000,"tokens":{"AREA":1062201.50108}},{"date":1741478400,"tokens":{"AREA":1079195.16487}},{"date":1741564800,"tokens":{"AREA":1099548.39045}},{"date":1741651200,"tokens":{"AREA":1126633.02204}},{"date":1741737600,"tokens":{"AREA":1120750.82027}},{"date":1741824000,"tokens":{"AREA":1103422.83904}},{"date":1741910400,"tokens":{"AREA":1101973.30956}},{"date":1741996800,"tokens":{"AREA":1106313.73867}},{"date":1742083200,"tokens":{"AREA":1108624.50421}},{"date":1742169600,"tokens":{"AREA":1088793.03821}},{"date":1742256000,"tokens":{"AREA":1067120.74994}},{"date":1742342400,"tokens":{"AREA":1081396.56217}},{"date":1742428800,"tokens":{"AREA":975023.28263}},{"date":1742515200,"tokens":{"AREA":1046161.37798}},{"date":1742601600,"tokens":{"AREA":1053811.49421}},{"date":1742688000,"tokens":{"AREA":1056256.94779}},{"date":1742774400,"tokens":{"AREA":1051862.35976}},{"date":1742860800,"tokens":{"AREA":1047486.78415}},{"date":1742947200,"tokens":{"AREA":1055033.49312}},{"date":1743033600,"tokens":{"AREA":1048626.49822}},{"date":1743120000,"tokens":{"AREA":1041402.78756}},{"date":1743206400,"tokens":{"AREA":1046729.46076}},{"date":1743292800,"tokens":{"AREA":1062728.74246}},{"date":1743379200,"tokens":{"AREA":1055108.42305}},{"date":1743465600,"tokens":{"AREA":1054380.99864}},{"date":1743552000,"tokens":{"AREA":1079250.71872}},{"date":1743638400,"tokens":{"AREA":1087771.21507}},{"date":1743724800,"tokens":{"AREA":1100390.20215}},{"date":1743811200,"tokens":{"AREA":1067856.20687}},{"date":1743897600,"tokens":{"AREA":1073953.12572}},{"date":1743984000,"tokens":{"AREA":1086726.03113}},{"date":1744070400,"tokens":{"AREA":1100166.15187}},{"date":1744156800,"tokens":{"AREA":1081703.38421}},{"date":1744243200,"tokens":{"AREA":1116441.36817}},{"date":1744329600,"tokens":{"AREA":1100926.50592}},{"date":1744416000,"tokens":{"AREA":1089151.10566}},{"date":1744502400,"tokens":{"AREA":1085403.99463}},{"date":1744588800,"tokens":{"AREA":1092728.23116}},{"date":1744675200,"tokens":{"AREA":1085573.84848}},{"date":1744761600,"tokens":{"AREA":1086497.29858}},{"date":1744848000,"tokens":{"AREA":1105170.31032}},{"date":1744934400,"tokens":{"AREA":1106748.30029}},{"date":1745020800,"tokens":{"AREA":1094584.40831}},{"date":1745107200,"tokens":{"AREA":1093416.96619}},{"date":1745193600,"tokens":{"AREA":1085599.95597}},{"date":1745280000,"tokens":{"AREA":1073254.89583}},{"date":1745366400,"tokens":{"AREA":1076945.66036}},{"date":1745452800,"tokens":{"AREA":1061481.33853}},{"date":1745539200,"tokens":{"AREA":1079209.47567}},{"date":1745625600,"tokens":{"AREA":1094117.3856}},{"date":1745712000,"tokens":{"AREA":1094116.80413}},{"date":1745798400,"tokens":{"AREA":1080832.97613}},{"date":1745884800,"tokens":{"AREA":1036883.67151}},{"date":1745971200,"tokens":{"AREA":1055326.47882}},{"date":1746057600,"tokens":{"AREA":1084445.05833}},{"date":1746144000,"tokens":{"AREA":1073380.02849}},{"date":1746230400,"tokens":{"AREA":1083416.23254}},{"date":1746316800,"tokens":{"AREA":1099287.30846}},{"date":1746403200,"tokens":{"AREA":1084587.12376}},{"date":1746489600,"tokens":{"AREA":1117891.02498}},{"date":1746576000,"tokens":{"AREA":1126161.38008}},{"date":1746662400,"tokens":{"AREA":1122678.13172}},{"date":1746748800,"tokens":{"AREA":1110515.95959}},{"date":1746835200,"tokens":{"AREA":1097957.10768}},{"date":1746921600,"tokens":{"AREA":1101317.53567}},{"date":1747008000,"tokens":{"AREA":1081871.99692}},{"date":1747094400,"tokens":{"AREA":1096622.75644}},{"date":1747180800,"tokens":{"AREA":1088374.87267}},{"date":1747267200,"tokens":{"AREA":1098607.79449}},{"date":1747353600,"tokens":{"AREA":1100714.24783}},{"date":1747440000,"tokens":{"AREA":1127735.17765}},{"date":1747526400,"tokens":{"AREA":1126091.47706}},{"date":1747612800,"tokens":{"AREA":1131083.86702}},{"date":1747699200,"tokens":{"AREA":1132848.31033}},{"date":1747785600,"tokens":{"AREA":1129020.42344}},{"date":1747872000,"tokens":{"AREA":1138314.07345}},{"date":1747958400,"tokens":{"AREA":1123418.34051}},{"date":1748044800,"tokens":{"AREA":1123673.74015}},{"date":1748131200,"tokens":{"AREA":1115942.73299}},{"date":1748217600,"tokens":{"AREA":1124633.56946}},{"date":1748304000,"tokens":{"AREA":1112247.06757}},{"date":1748390400,"tokens":{"AREA":1112680.4748}},{"date":1748476800,"tokens":{"AREA":1122322.89269}},{"date":1748563200,"tokens":{"AREA":1128801.45616}},{"date":1748649600,"tokens":{"AREA":1141340.26038}},{"date":1748736000,"tokens":{"AREA":1142655.00495}},{"date":1748822400,"tokens":{"AREA":1144977.74085}},{"date":1748908800,"tokens":{"AREA":1152364.92487}},{"date":1748995200,"tokens":{"AREA":1148801.32605}},{"date":1749081600,"tokens":{"AREA":1145951.11705}},{"date":1749168000,"tokens":{"AREA":1158837.41291}},{"date":1749254400,"tokens":{"AREA":1162056.09592}},{"date":1749340800,"tokens":{"AREA":1162448.47922}},{"date":1749427200,"tokens":{"AREA":1167424.8946}},{"date":1749513600,"tokens":{"AREA":1168736.15659}},{"date":1749600000,"tokens":{"AREA":1176364.82954}},{"date":1749686400,"tokens":{"AREA":1175159.39195}},{"date":1749772800,"tokens":{"AREA":1186582.42156}},{"date":1749859200,"tokens":{"AREA":1197582.30266}},{"date":1749945600,"tokens":{"AREA":1199518.82318}},{"date":1750032000,"tokens":{"AREA":1197853.0369}},{"date":1750118400,"tokens":{"AREA":1208996.22334}},{"date":1750204800,"tokens":{"AREA":1204607.47667}},{"date":1750291200,"tokens":{"AREA":1205057.28871}},{"date":1750377600,"tokens":{"AREA":1229607.81554}},{"date":1750464000,"tokens":{"AREA":1215304.4205}},{"date":1750550400,"tokens":{"AREA":1206066.00239}},{"date":1750636800,"tokens":{"AREA":1225996.58894}},{"date":1750723200,"tokens":{"AREA":1199371.29674}},{"date":1750809600,"tokens":{"AREA":1220706.71763}},{"date":1750896000,"tokens":{"AREA":1222935.21392}},{"date":1750982400,"tokens":{"AREA":1187939.69735}},{"date":1751068800,"tokens":{"AREA":1153636.73796}},{"date":1751155200,"tokens":{"AREA":1158990.53127}},{"date":1751241600,"tokens":{"AREA":1156764.6807}},{"date":1751328000,"tokens":{"AREA":1176106.09263}},{"date":1751414400,"tokens":{"AREA":1195892.36453}},{"date":1751500800,"tokens":{"AREA":1192813.56909}},{"date":1751587200,"tokens":{"AREA":1263814.70798}},{"date":1751673600,"tokens":{"AREA":1723750.55278}},{"date":1751760000,"tokens":{"AREA":1837789.26687}},{"date":1751846400,"tokens":{"AREA":1598506.68094}},{"date":1751932800,"tokens":{"AREA":1617158.46964}},{"date":1752019200,"tokens":{"AREA":1429159.40304}},{"date":1752105600,"tokens":{"AREA":1428261.49973}},{"date":1752192000,"tokens":{"AREA":1372451.02695}},{"date":1752278400,"tokens":{"AREA":1287760.76501}},{"date":1752364800,"tokens":{"AREA":1323940.25697}},{"date":1752451200,"tokens":{"AREA":1313591.94252}},{"date":1752537600,"tokens":{"AREA":1325301.50204}},{"date":1752624000,"tokens":{"AREA":1330951.0143}},{"date":1752710400,"tokens":{"AREA":1322288.82389}},{"date":1752796800,"tokens":{"AREA":1331286.76191}},{"date":1752883200,"tokens":{"AREA":1321756.75788}},{"date":1752969600,"tokens":{"AREA":1325688.73186}},{"date":1753056000,"tokens":{"AREA":1300322.29033}},{"date":1753142400,"tokens":{"AREA":1281159.70475}},{"date":1753228800,"tokens":{"AREA":1292441.43722}},{"date":1753315200,"tokens":{"AREA":1294857.50329}},{"date":1753401600,"tokens":{"AREA":1318582.9221}},{"date":1753488000,"tokens":{"AREA":1317741.1253}},{"date":1753574400,"tokens":{"AREA":1314236.2307}},{"date":1753660800,"tokens":{"AREA":1308612.03428}},{"date":1753747200,"tokens":{"AREA":1327787.16774}},{"date":1753833600,"tokens":{"AREA":1343076.94858}},{"date":1753920000,"tokens":{"AREA":1333924.44109}},{"date":1754006400,"tokens":{"AREA":1347686.76855}},{"date":1754092800,"tokens":{"AREA":1345658.99835}},{"date":1754179200,"tokens":{"AREA":1348481.09206}},{"date":1754265600,"tokens":{"AREA":1347784.02487}},{"date":1754352000,"tokens":{"AREA":1344212.81251}},{"date":1754438400,"tokens":{"AREA":1314613.25593}},{"date":1754524800,"tokens":{"AREA":1343695.18361}},{"date":1754611200,"tokens":{"AREA":1326711.43377}},{"date":1754697600,"tokens":{"AREA":1340450.92448}},{"date":1754784000,"tokens":{"AREA":1337700.88078}},{"date":1754870400,"tokens":{"AREA":1332050.16376}},{"date":1754956800,"tokens":{"AREA":1304183.73741}},{"date":1755043200,"tokens":{"AREA":1318851.12807}},{"date":1755129600,"tokens":{"AREA":1287530.5939}},{"date":1755216000,"tokens":{"AREA":1306436.62547}},{"date":1755302400,"tokens":{"AREA":1325241.68817}},{"date":1755388800,"tokens":{"AREA":1326442.87885}},{"date":1755475200,"tokens":{"AREA":1321691.42056}},{"date":1755561600,"tokens":{"AREA":1335347.55045}},{"date":1755648000,"tokens":{"AREA":1341574.01241}},{"date":1755734400,"tokens":{"AREA":1338226.05639}},{"date":1755820800,"tokens":{"AREA":1340400.37386}},{"date":1755907200,"tokens":{"AREA":1327790.18543}},{"date":1755993600,"tokens":{"AREA":1330053.29373}},{"date":1756080000,"tokens":{"AREA":1335637.57247}},{"date":1756166400,"tokens":{"AREA":1339667.39927}},{"date":1756252800,"tokens":{"AREA":1326187.1136}},{"date":1756339200,"tokens":{"AREA":1323609.32853}},{"date":1756425600,"tokens":{"AREA":1327440.59698}},{"date":1756512000,"tokens":{"AREA":1338050.93009}},{"date":1756598400,"tokens":{"AREA":1346208.7168}},{"date":1756684800,"tokens":{"AREA":1356812.99698}},{"date":1756771200,"tokens":{"AREA":1365141.97757}},{"date":1756857600,"tokens":{"AREA":1392611.20872}},{"date":1756944000,"tokens":{"AREA":1347555.35749}},{"date":1757030400,"tokens":{"AREA":1430290.32421}},{"date":1757116800,"tokens":{"AREA":1380320.95028}},{"date":1757203200,"tokens":{"AREA":1439573.71888}},{"date":1757289600,"tokens":{"AREA":1408667.00817}},{"date":1789516800,"tokens":{"AREA":3231459.0011}},{"date":1789603200,"tokens":{"AREA":3242513.01395}},{"date":1789689600,"tokens":{"AREA":3332993.55008}},{"date":1789776000,"tokens":{"AREA":3470795.4831}},{"date":1789862400,"tokens":{"AREA":3494414.76944}},{"date":1789948800,"tokens":{"AREA":3531064.05845}},{"date":1790035200,"tokens":{"AREA":3560821.50138}},{"date":1790121600,"tokens":{"AREA":3565731.30433}},{"date":1790208000,"tokens":{"AREA":3580174.29823}},{"date":1790294400,"tokens":{"AREA":3587035.37039}},{"date":1790380800,"tokens":{"AREA":3566276.26369}},{"date":1790467200,"tokens":{"AREA":3550827.08796}},{"date":1790553600,"tokens":{"AREA":3639475.38704}},{"date":1790640000,"tokens":{"AREA":3674181.36039}},{"date":1790726400,"tokens":{"AREA":3741441.74996}},{"date":1790812800,"tokens":{"AREA":3701153.17323}},{"date":1790899200,"tokens":{"AREA":3727171.61312}},{"date":1790985600,"tokens":{"AREA":3699996.61661}},{"date":1791072000,"tokens":{"AREA":3720763.80216}},{"date":1791158400,"tokens":{"AREA":3733565.21742}},{"date":1791244800,"tokens":{"AREA":3750826.12105}},{"date":1791331200,"tokens":{"AREA":3732014.71701}},{"date":1791417600,"tokens":{"AREA":3762234.83367}},{"date":1791504000,"tokens":{"AREA":3774083.1784}},{"date":1791590400,"tokens":{"AREA":3805584.52936}},{"date":1791676800,"tokens":{"AREA":3888246.14418}},{"date":1791763200,"tokens":{"AREA":3977026.97819}},{"date":1791849600,"tokens":{"AREA":3854708.82748}},{"date":1791936000,"tokens":{"AREA":3971406.34874}},{"date":1792022400,"tokens":{"AREA":4011854.42122}},{"date":1792108800,"tokens":{"AREA":4038339.40197}},{"date":1792195200,"tokens":{"AREA":3985325.65031}},{"date":1792281600,"tokens":{"AREA":3931876.59845}},{"date":1792368000,"tokens":{"AREA":3976931.66626}},{"date":1792454400,"tokens":{"AREA":3984712.80324}},{"date":1792540800,"tokens":{"AREA":4058398.58397}},{"date":1792627200,"tokens":{"AREA":1878099.97858}},{"date":1792713600,"tokens":{"AREA":1882226.07387}},{"date":1792800000,"tokens":{"AREA":1894121.62632}},{"date":1792886400,"tokens":{"AREA":1880234.16296}},{"date":1792972800,"tokens":{"AREA":1867943.31604}},{"date":1793059200,"tokens":{"AREA":1876707.5917}},{"date":1793145600,"tokens":{"AREA":1875816.53715}},{"date":1793232000,"tokens":{"AREA":1880157.85908}},{"date":1793318400,"tokens":{"AREA":1899148.26791}},{"date":1793404800,"tokens":{"AREA":1896596.9991}},{"date":1793491200,"tokens":{"AREA":1896683.08371}},{"date":1793577600,"tokens":{"AREA":1895490.43815}},{"date":1793664000,"tokens":{"AREA":1895447.45309}},{"date":1793750400,"tokens":{"AREA":1895491.45309}},{"date":1793836800,"tokens":{"AREA":1895405.4735}},{"date":1793923200,"tokens":{"AREA":1895449.48237}},{"date":1793980787,"tokens":{"AREA":1895449.48237}}]}},"tvl":[{"date":1708905600,"totalLiquidityUSD":6},{"date":1708992000,"totalLiquidityUSD":6},{"date":1709078400,"totalLiquidityUSD":7},{"date":1709164800,"totalLiquidityUSD":8},{"date":1709251200,"totalLiquidityUSD":8},{"date":1709337600,"totalLiquidityUSD":11},{"date":1709424000,"totalLiquidityUSD":11},{"date":1709510400,"totalLiquidityUSD":10},{"date":1709596800,"totalLiquidityUSD":12},{"date":1709683200,"totalLiquidityUSD":12},{"date":1709769600,"totalLiquidityUSD":13},{"date":1709856000,"totalLiquidityUSD":14},{"date":1709942400,"totalLiquidityUSD":13},{"date":1710028800,"totalLiquidityUSD":13},{"date":1710115200,"totalLiquidityUSD":13},{"date":1710201600,"totalLiquidityUSD":14},{"date":1710288000,"totalLiquidityUSD":14},{"date":1710374400,"totalLiquidityUSD":15},{"date":1710460800,"totalLiquidityUSD":64},{"date":1710547200,"totalLiquidityUSD":85},{"date":1710633600,"totalLiquidityUSD":78},{"date":1710720000,"totalLiquidityUSD":79},{"date":1710806400,"totalLiquidityUSD":70},{"date":1710892800,"totalLiquidityUSD":79},{"date":1710979200,"totalLiquidityUSD":84},{"date":1711065600,"totalLiquidityUSD":48},{"date":1711152000,"totalLiquidityUSD":52},{"date":1711238400,"totalLiquidityUSD":52},{"date":1711324800,"totalLiquidityUSD":55},{"date":1711411200,"totalLiquidityUSD":80},{"date":1711497600,"totalLiquidityUSD":80},{"date":1711584000,"totalLiquidityUSD":58},{"date":1711670400,"totalLiquidityUSD":55},{"date":1711756800,"totalLiquidityUSD":49},{"date":1711843200,"totalLiquidityUSD":44},{"date":1711929600,"totalLiquidityUSD":41},{"date":1712016000,"totalLiquidityUSD":49},{"date":1712102400,"totalLiquidityUSD":45},{"date":1712188800,"totalLiquidityUSD":44},{"date":1712275200,"totalLiquidityUSD":45},{"date":1712361600,"totalLiquidityUSD":42},{"date":1712448000,"totalLiquidityUSD":45},{"date":1712534400,"totalLiquidityUSD":46},{"date":1712620800,"totalLiquidityUSD":78},{"date":1712707200,"totalLiquidityUSD":40},{"date":1712793600,"totalLiquidityUSD":20},{"date":1712880000,"totalLiquidityUSD":20},{"date":1712966400,"totalLiquidityUSD":16},{"date":1713052800,"totalLiquidityUSD":15},{"date":1713139200,"totalLiquidityUSD":16},{"date":1713225600,"totalLiquidityUSD":16},{"date":1713312000,"totalLiquidityUSD":27109},{"date":1713398400,"totalLiquidityUSD":26142},{"date":1713484800,"totalLiquidityUSD":25801},{"date":1713571200,"totalLiquidityUSD":33515},{"date":1713657600,"totalLiquidityUSD":35156},{"date":1713744000,"totalLiquidityUSD":36266},{"date":1713830400,"totalLiquidityUSD":35710},{"date":1713916800,"totalLiquidityUSD":33920},{"date":1714003200,"totalLiquidityUSD":33423},{"date":1714089600,"totalLiquidityUSD":33348},{"date":1714176000,"totalLiquidityUSD":33855},{"date":1714262400,"totalLiquidityUSD":34243},{"date":1714348800,"totalLiquidityUSD":35103},{"date":1714435200,"totalLiquidityUSD":33828},{"date":1714521600,"totalLiquidityUSD":34306},{"date":1714608000,"totalLiquidityUSD":32426},{"date":1714694400,"totalLiquidityUSD":33059},{"date":1714780800,"totalLiquidityUSD":32996},{"date":1714867200,"totalLiquidityUSD":33292},{"date":1714953600,"totalLiquidityUSD":32995},{"date":1715040000,"totalLiquidityUSD":32151},{"date":1715126400,"totalLiquidityUSD":32293},{"date":1715212800,"totalLiquidityUSD":34480},{"date":1715299200,"totalLiquidityUSD":32784},{"date":1715385600,"totalLiquidityUSD":31928},{"date":1715472000,"totalLiquidityUSD":31054},{"date":1715558400,"totalLiquidityUSD":31943},{"date":1715644800,"totalLiquidityUSD":30631},{"date":1715731200,"totalLiquidityUSD":31102},{"date":1715817600,"totalLiquidityUSD":31297},{"date":1715904000,"totalLiquidityUSD":30852},{"date":1715990400,"totalLiquidityUSD":31420},{"date":1716076800,"totalLiquidityUSD":31273},{"date":1716163200,"totalLiquidityUSD":30667},{"date":1716249600,"totalLiquidityUSD":62222},{"date":1716336000,"totalLiquidityUSD":63076},{"date":1716422400,"totalLiquidityUSD":61299},{"date":1716508800,"totalLiquidityUSD":60523},{"date":1716595200,"totalLiquidityUSD":59296},{"date":1716681600,"totalLiquidityUSD":59061},{"date":1716768000,"totalLiquidityUSD":57858},{"date":1716854400,"totalLiquidityUSD":59704},{"date":1716940800,"totalLiquidityUSD":58878},{"date":1717027200,"totalLiquidityUSD":59392},{"date":1717113600,"totalLiquidityUSD":56620},{"date":1717200000,"totalLiquidityUSD":55939},{"date":1717286400,"totalLiquidityUSD":57411},{"date":1717372800,"totalLiquidityUSD":59895},{"date":1717459200,"totalLiquidityUSD":59140},{"date":1717545600,"totalLiquidityUSD":57757},{"date":1717632000,"totalLiquidityUSD":59183},{"date":1717718400,"totalLiquidityUSD":62186},{"date":1717804800,"totalLiquidityUSD":59023},{"date":1717891200,"totalLiquidityUSD":58175},{"date":1717977600,"totalLiquidityUSD":60453},{"date":1718064000,"totalLiquidityUSD":58550},{"date":1718150400,"totalLiquidityUSD":85275},{"date":1718236800,"totalLiquidityUSD":97768},{"date":1718323200,"totalLiquidityUSD":128401},{"date":1718409600,"totalLiquidityUSD":138544},{"date":1718496000,"totalLiquidityUSD":145595},{"date":1718582400,"totalLiquidityUSD":162898},{"date":1718668800,"totalLiquidityUSD":131019},{"date":1718755200,"totalLiquidityUSD":133199},{"date":1718841600,"totalLiquidityUSD":135611},{"date":1718928000,"totalLiquidityUSD":122621},{"date":1719014400,"totalLiquidityUSD":123579},{"date":1719100800,"totalLiquidityUSD":120462},{"date":1719187200,"totalLiquidityUSD":121748},{"date":1719273600,"totalLiquidityUSD":117036},{"date":1719360000,"totalLiquidityUSD":121614},{"date":1719446400,"totalLiquidityUSD":117008},{"date":1719532800,"totalLiquidityUSD":121697},{"date":1719619200,"totalLiquidityUSD":121637},{"date":1719705600,"totalLiquidityUSD":108009},{"date":1719792000,"totalLiquidityUSD":101247},{"date":1719878400,"totalLiquidityUSD":92039},{"date":1719964800,"totalLiquidityUSD":90396},{"date":1720051200,"totalLiquidityUSD":81179},{"date":1720137600,"totalLiquidityUSD":74188},{"date":1720224000,"totalLiquidityUSD":71205},{"date":1720310400,"totalLiquidityUSD":76303},{"date":1720396800,"totalLiquidityUSD":75904},{"date":1720483200,"totalLiquidityUSD":73300},{"date":1720569600,"totalLiquidityUSD":71986},{"date":1720656000,"totalLiquidityUSD":66245},{"date":1720742400,"totalLiquidityUSD":67252},{"date":1720828800,"totalLiquidityUSD":66784},{"date":1720915200,"totalLiquidityUSD":65094},{"date":1721001600,"totalLiquidityUSD":64915},{"date":1721088000,"totalLiquidityUSD":66396},{"date":1721174400,"totalLiquidityUSD":66704},{"date":1721260800,"totalLiquidityUSD":70416},{"date":1721347200,"totalLiquidityUSD":70597},{"date":1721433600,"totalLiquidityUSD":65744},{"date":1721520000,"totalLiquidityUSD":70392},{"date":1721606400,"totalLiquidityUSD":70256},{"date":1721692800,"totalLiquidityUSD":78242},{"date":1721779200,"totalLiquidityUSD":79821},{"date":1721865600,"totalLiquidityUSD":78362},{"date":1721952000,"totalLiquidityUSD":79012},{"date":1722038400,"totalLiquidityUSD":76671},{"date":1722124800,"totalLiquidityUSD":85738},{"date":1722211200,"totalLiquidityUSD":86863},{"date":1722297600,"totalLiquidityUSD":90070},{"date":1722384000,"totalLiquidityUSD":77144},{"date":1722470400,"totalLiquidityUSD":73549},{"date":1722556800,"totalLiquidityUSD":72663},{"date":1722643200,"totalLiquidityUSD":72034},{"date":1722729600,"totalLiquidityUSD":67023},{"date":1722816000,"totalLiquidityUSD":64923},{"date":1722902400,"totalLiquidityUSD":60309},{"date":1722988800,"totalLiquidityUSD":64747},{"date":1723075200,"totalLiquidityUSD":64649},{"date":1723161600,"totalLiquidityUSD":65345},{"date":1723248000,"totalLiquidityUSD":67085},{"date":1723334400,"totalLiquidityUSD":64722},{"date":1723420800,"totalLiquidityUSD":62011},{"date":1723507200,"totalLiquidityUSD":62789},{"date":1723593600,"totalLiquidityUSD":61462},{"date":1723680000,"totalLiquidityUSD":61501},{"date":1723766400,"totalLiquidityUSD":61399},{"date":1723852800,"totalLiquidityUSD":64042},{"date":1723939200,"totalLiquidityUSD":63308},{"date":1724025600,"totalLiquidityUSD":52382},{"date":1724112000,"totalLiquidityUSD":52321},{"date":1724198400,"totalLiquidityUSD":50409},{"date":1724284800,"totalLiquidityUSD":53823},{"date":1724371200,"totalLiquidityUSD":95368},{"date":1724457600,"totalLiquidityUSD":93561},{"date":1724544000,"totalLiquidityUSD":88696},{"date":1724630400,"totalLiquidityUSD":84822},{"date":1724716800,"totalLiquidityUSD":81445},{"date":1724803200,"totalLiquidityUSD":80581},{"date":1724889600,"totalLiquidityUSD":78040},{"date":1724976000,"totalLiquidityUSD":77293},{"date":1725062400,"totalLiquidityUSD":78888},{"date":1725148800,"totalLiquidityUSD":79534},{"date":1725235200,"totalLiquidityUSD":79173},{"date":1725321600,"totalLiquidityUSD":78672},{"date":1725408000,"totalLiquidityUSD":76759},{"date":1725494400,"totalLiquidityUSD":75712},{"date":1725580800,"totalLiquidityUSD":75165},{"date":1725667200,"totalLiquidityUSD":73884},{"date":1725753600,"totalLiquidityUSD":74524},{"date":1725840000,"totalLiquidityUSD":75624},{"date":1725926400,"totalLiquidityUSD":76075},{"date":1726012800,"totalLiquidityUSD":77515},{"date":1726099200,"totalLiquidityUSD":76354},{"date":1726185600,"totalLiquidityUSD":78400},{"date":1726272000,"totalLiquidityUSD":77298},{"date":1726358400,"totalLiquidityUSD":77743},{"date":1726444800,"totalLiquidityUSD":77574},{"date":1726531200,"totalLiquidityUSD":74079},{"date":1726617600,"totalLiquidityUSD":71389},{"date":1726704000,"totalLiquidityUSD":72934},{"date":1726790400,"totalLiquidityUSD":73143},{"date":1726876800,"totalLiquidityUSD":70369},{"date":1726963200,"totalLiquidityUSD":72984},{"date":1727049600,"totalLiquidityUSD":71869},{"date":1727136000,"totalLiquidityUSD":73306},{"date":1727222400,"totalLiquidityUSD":77319},{"date":1727308800,"totalLiquidityUSD":74203},{"date":1727395200,"totalLiquidityUSD":76288},{"date":1727481600,"totalLiquidityUSD":76368},{"date":1727568000,"totalLiquidityUSD":75155},{"date":1727654400,"totalLiquidityUSD":76901},{"date":1727740800,"totalLiquidityUSD":70860},{"date":1727827200,"totalLiquidityUSD":67321},{"date":1727913600,"totalLiquidityUSD":66001},{"date":1728000000,"totalLiquidityUSD":63656},{"date":1728086400,"totalLiquidityUSD":67970},{"date":1728172800,"totalLiquidityUSD":70786},{"date":1728259200,"totalLiquidityUSD":69977},{"date":1728345600,"totalLiquidityUSD":72623},{"date":1728432000,"totalLiquidityUSD":70242},{"date":1728518400,"totalLiquidityUSD":69364},{"date":1728604800,"totalLiquidityUSD":67991},{"date":1728691200,"totalLiquidityUSD":69683},{"date":1728777600,"totalLiquidityUSD":71337},{"date":1728864000,"totalLiquidityUSD":70780},{"date":1728950400,"totalLiquidityUSD":71433},{"date":1729036800,"totalLiquidityUSD":85884},{"date":1729123200,"totalLiquidityUSD":79551},{"date":1729209600,"totalLiquidityUSD":78901},{"date":1729296000,"totalLiquidityUSD":79266},{"date":1729382400,"totalLiquidityUSD":78100},{"date":1729468800,"totalLiquidityUSD":76286},{"date":1729555200,"totalLiquidityUSD":74323},{"date":1729641600,"totalLiquidityUSD":72660},{"date":1729728000,"totalLiquidityUSD":71435},{"date":1729814400,"totalLiquidityUSD":69931},{"date":1729900800,"totalLiquidityUSD":69642},{"date":1729987200,"totalLiquidityUSD":67521},{"date":1730073600,"totalLiquidityUSD":70157},{"date":1730160000,"totalLiquidityUSD":71712},{"date":1730246400,"totalLiquidityUSD":69370},{"date":1732060800,"totalLiquidityUSD":52801},{"date":1732147200,"totalLiquidityUSD":50616},{"date":1732233600,"totalLiquidityUSD":48912},{"date":1732320000,"totalLiquidityUSD":51636},{"date":1732406400,"totalLiquidityUSD":51156},{"date":1732492800,"totalLiquidityUSD":53640},{"date":1732579200,"totalLiquidityUSD":51372},{"date":1732665600,"totalLiquidityUSD":50126},{"date":1732752000,"totalLiquidityUSD":51344},{"date":1732838400,"totalLiquidityUSD":50536},{"date":1732924800,"totalLiquidityUSD":51386},{"date":1733011200,"totalLiquidityUSD":50983},{"date":1733097600,"totalLiquidityUSD":59738},{"date":1733184000,"totalLiquidityUSD":65558},{"date":1733270400,"totalLiquidityUSD":64846},{"date":1733356800,"totalLiquidityUSD":66288},{"date":1733443200,"totalLiquidityUSD":63427},{"date":1733529600,"totalLiquidityUSD":66229},{"date":1733616000,"totalLiquidityUSD":66643},{"date":1733702400,"totalLiquidityUSD":64889},{"date":1733788800,"totalLiquidityUSD":57778},{"date":1733875200,"totalLiquidityUSD":53676},{"date":1733961600,"totalLiquidityUSD":56138},{"date":1734048000,"totalLiquidityUSD":53006},{"date":1734134400,"totalLiquidityUSD":49964},{"date":1734220800,"totalLiquidityUSD":48856},{"date":1734307200,"totalLiquidityUSD":49505},{"date":1734393600,"totalLiquidityUSD":48114},{"date":1734480000,"totalLiquidityUSD":46039},{"date":1734566400,"totalLiquidityUSD":45700},{"date":1734652800,"totalLiquidityUSD":40150},{"date":1734739200,"totalLiquidityUSD":40801},{"date":1734825600,"totalLiquidityUSD":40680},{"date":1734912000,"totalLiquidityUSD":40001},{"date":1734998400,"totalLiquidityUSD":44130},{"date":1735084800,"totalLiquidityUSD":47801},{"date":1735171200,"totalLiquidityUSD":47612},{"date":1735257600,"totalLiquidityUSD":47078},{"date":1735344000,"totalLiquidityUSD":44038},{"date":1735430400,"totalLiquidityUSD":46791},{"date":1735516800,"totalLiquidityUSD":47307},{"date":1735603200,"totalLiquidityUSD":44466},{"date":1735689600,"totalLiquidityUSD":43055},{"date":1735776000,"totalLiquidityUSD":43533},{"date":1735862400,"totalLiquidityUSD":43627},{"date":1735948800,"totalLiquidityUSD":45123},{"date":1736035200,"totalLiquidityUSD":42272},{"date":1736121600,"totalLiquidityUSD":41297},{"date":1736208000,"totalLiquidityUSD":41375},{"date":1736294400,"totalLiquidityUSD":39307},{"date":1736380800,"totalLiquidityUSD":38863},{"date":1736467200,"totalLiquidityUSD":36384},{"date":1736553600,"totalLiquidityUSD":39550},{"date":1736640000,"totalLiquidityUSD":38472},{"date":1736726400,"totalLiquidityUSD":36857},{"date":1736812800,"totalLiquidityUSD":34216},{"date":1736899200,"totalLiquidityUSD":37320},{"date":1736985600,"totalLiquidityUSD":35587},{"date":1737072000,"totalLiquidityUSD":35996},{"date":1737158400,"totalLiquidityUSD":35901},{"date":1737244800,"totalLiquidityUSD":34741},{"date":1737331200,"totalLiquidityUSD":30125},{"date":1737417600,"totalLiquidityUSD":30236},{"date":1737504000,"totalLiquidityUSD":31445},{"date":1737590400,"totalLiquidityUSD":35777},{"date":1737676800,"totalLiquidityUSD":32690},{"date":1737763200,"totalLiquidityUSD":33427},{"date":1737849600,"totalLiquidityUSD":31052},{"date":1737936000,"totalLiquidityUSD":30486},{"date":1738022400,"totalLiquidityUSD":29689},{"date":1738108800,"totalLiquidityUSD":29713},{"date":1738195200,"totalLiquidityUSD":30129},{"date":1738281600,"totalLiquidityUSD":30880},{"date":1738368000,"totalLiquidityUSD":29597},{"date":1738454400,"totalLiquidityUSD":29656},{"date":1738540800,"totalLiquidityUSD":27332},{"date":1738627200,"totalLiquidityUSD":32012},{"date":1738713600,"totalLiquidityUSD":28709},{"date":1738800000,"totalLiquidityUSD":29323},{"date":1738886400,"totalLiquidityUSD":27716},{"date":1738972800,"totalLiquidityUSD":26643},{"date":1739059200,"totalLiquidityUSD":28777},{"date":1739145600,"totalLiquidityUSD":28405},{"date":1739232000,"totalLiquidityUSD":28585},{"date":1739318400,"totalLiquidityUSD":28182},{"date":1739404800,"totalLiquidityUSD":29576},{"date":1739491200,"totalLiquidityUSD":29529},{"date":1739577600,"totalLiquidityUSD":28798},{"date":1739664000,"totalLiquidityUSD":28159},{"date":1739750400,"totalLiquidityUSD":28200},{"date":1739836800,"totalLiquidityUSD":29250},{"date":1739923200,"totalLiquidityUSD":27559},{"date":1740009600,"totalLiquidityUSD":25924},{"date":1740096000,"totalLiquidityUSD":27000},{"date":1740182400,"totalLiquidityUSD":27004},{"date":1740268800,"totalLiquidityUSD":27398},{"date":1740355200,"totalLiquidityUSD":27027},{"date":1740441600,"totalLiquidityUSD":26916},{"date":1740528000,"totalLiquidityUSD":25639},{"date":1740614400,"totalLiquidityUSD":25844},{"date":1740700800,"totalLiquidityUSD":25526},{"date":1740787200,"totalLiquidityUSD":24833},{"date":1740873600,"totalLiquidityUSD":24715},{"date":1740960000,"totalLiquidityUSD":26154},{"date":1741046400,"totalLiquidityUSD":24005},{"date":1741132800,"totalLiquidityUSD":24152},{"date":1741219200,"totalLiquidityUSD":24224},{"date":1741305600,"totalLiquidityUSD":24434},{"date":1741392000,"totalLiquidityUSD":24648},{"date":1741478400,"totalLiquidityUSD":23612},{"date":1741564800,"totalLiquidityUSD":21627},{"date":1741651200,"totalLiquidityUSD":19666},{"date":1741737600,"totalLiquidityUSD":19700},{"date":1741824000,"totalLiquidityUSD":24430},{"date":1741910400,"totalLiquidityUSD":23725},{"date":1741996800,"totalLiquidityUSD":23901},{"date":1742083200,"totalLiquidityUSD":23787},{"date":1742169600,"totalLiquidityUSD":21307},{"date":1742256000,"totalLiquidityUSD":23235},{"date":1742342400,"totalLiquidityUSD":22224},{"date":1742428800,"totalLiquidityUSD":28071},{"date":1742515200,"totalLiquidityUSD":24874},{"date":1742601600,"totalLiquidityUSD":23665},{"date":1742688000,"totalLiquidityUSD":24286},{"date":1742774400,"totalLiquidityUSD":24343},{"date":1742860800,"totalLiquidityUSD":24203},{"date":1742947200,"totalLiquidityUSD":23482},{"date":1743033600,"totalLiquidityUSD":24459},{"date":1743120000,"totalLiquidityUSD":24850},{"date":1743206400,"totalLiquidityUSD":24405},{"date":1743292800,"totalLiquidityUSD":23267},{"date":1743379200,"totalLiquidityUSD":23871},{"date":1743465600,"totalLiquidityUSD":23653},{"date":1743552000,"totalLiquidityUSD":22602},{"date":1743638400,"totalLiquidityUSD":21982},{"date":1743724800,"totalLiquidityUSD":21393},{"date":1743811200,"totalLiquidityUSD":23937},{"date":1743897600,"totalLiquidityUSD":23632},{"date":1743984000,"totalLiquidityUSD":22940},{"date":1744070400,"totalLiquidityUSD":21945},{"date":1744156800,"totalLiquidityUSD":23479},{"date":1744243200,"totalLiquidityUSD":21269},{"date":1744329600,"totalLiquidityUSD":22277},{"date":1744416000,"totalLiquidityUSD":23531},{"date":1744502400,"totalLiquidityUSD":24379},{"date":1744588800,"totalLiquidityUSD":23720},{"date":1744675200,"totalLiquidityUSD":24276},{"date":1744761600,"totalLiquidityUSD":24342},{"date":1744848000,"totalLiquidityUSD":23563},{"date":1744934400,"totalLiquidityUSD":23295},{"date":1745020800,"totalLiquidityUSD":24199},{"date":1745107200,"totalLiquidityUSD":23725},{"date":1745193600,"totalLiquidityUSD":24751},{"date":1745280000,"totalLiquidityUSD":25164},{"date":1745366400,"totalLiquidityUSD":25206},{"date":1745452800,"totalLiquidityUSD":26360},{"date":1745539200,"totalLiquidityUSD":24919},{"date":1745625600,"totalLiquidityUSD":24383},{"date":1745712000,"totalLiquidityUSD":24702},{"date":1745798400,"totalLiquidityUSD":25811},{"date":1745884800,"totalLiquidityUSD":27751},{"date":1745971200,"totalLiquidityUSD":27192},{"date":1746057600,"totalLiquidityUSD":25269},{"date":1746144000,"totalLiquidityUSD":26060},{"date":1746230400,"totalLiquidityUSD":25183},{"date":1746316800,"totalLiquidityUSD":24123},{"date":1746403200,"totalLiquidityUSD":25467},{"date":1746489600,"totalLiquidityUSD":23006},{"date":1746576000,"totalLiquidityUSD":21697},{"date":1746662400,"totalLiquidityUSD":22852},{"date":1746748800,"totalLiquidityUSD":24077},{"date":1746835200,"totalLiquidityUSD":25107},{"date":1746921600,"totalLiquidityUSD":24434},{"date":1747008000,"totalLiquidityUSD":27263},{"date":1747094400,"totalLiquidityUSD":25747},{"date":1747180800,"totalLiquidityUSD":26570},{"date":1747267200,"totalLiquidityUSD":25958},{"date":1747353600,"totalLiquidityUSD":26231},{"date":1747440000,"totalLiquidityUSD":23952},{"date":1747526400,"totalLiquidityUSD":24268},{"date":1747612800,"totalLiquidityUSD":23680},{"date":1747699200,"totalLiquidityUSD":23907},{"date":1747785600,"totalLiquidityUSD":24491},{"date":1747872000,"totalLiquidityUSD":23811},{"date":1747958400,"totalLiquidityUSD":24729},{"date":1748044800,"totalLiquidityUSD":24719},{"date":1748131200,"totalLiquidityUSD":23923},{"date":1748217600,"totalLiquidityUSD":23951},{"date":1748304000,"totalLiquidityUSD":24370},{"date":1748390400,"totalLiquidityUSD":24361},{"date":1748476800,"totalLiquidityUSD":24427},{"date":1748563200,"totalLiquidityUSD":23709},{"date":1748649600,"totalLiquidityUSD":22893},{"date":1748736000,"totalLiquidityUSD":22810},{"date":1748822400,"totalLiquidityUSD":22685},{"date":1748908800,"totalLiquidityUSD":22258},{"date":1748995200,"totalLiquidityUSD":23232},{"date":1749081600,"totalLiquidityUSD":23158},{"date":1749168000,"totalLiquidityUSD":23118},{"date":1749254400,"totalLiquidityUSD":21817},{"date":1749340800,"totalLiquidityUSD":22398},{"date":1749427200,"totalLiquidityUSD":22262},{"date":1749513600,"totalLiquidityUSD":21487},{"date":1749600000,"totalLiquidityUSD":22197},{"date":1749686400,"totalLiquidityUSD":22385},{"date":1749772800,"totalLiquidityUSD":22133},{"date":1749859200,"totalLiquidityUSD":21069},{"date":1749945600,"totalLiquidityUSD":20288},{"date":1750032000,"totalLiquidityUSD":20592},{"date":1750118400,"totalLiquidityUSD":20384},{"date":1750204800,"totalLiquidityUSD":19483},{"date":1750291200,"totalLiquidityUSD":18195},{"date":1750377600,"totalLiquidityUSD":19777},{"date":1750464000,"totalLiquidityUSD":20652},{"date":1750550400,"totalLiquidityUSD":20975},{"date":1750636800,"totalLiquidityUSD":20021},{"date":1750723200,"totalLiquidityUSD":20915},{"date":1750809600,"totalLiquidityUSD":20871},{"date":1750896000,"totalLiquidityUSD":20884},{"date":1750982400,"totalLiquidityUSD":22962},{"date":1751068800,"totalLiquidityUSD":25407},{"date":1751155200,"totalLiquidityUSD":24359},{"date":1751241600,"totalLiquidityUSD":25973},{"date":1751328000,"totalLiquidityUSD":24477},{"date":1751414400,"totalLiquidityUSD":23075},{"date":1751500800,"totalLiquidityUSD":23563},{"date":1751587200,"totalLiquidityUSD":25138},{"date":1751673600,"totalLiquidityUSD":34116},{"date":1751760000,"totalLiquidityUSD":35711},{"date":1751846400,"totalLiquidityUSD":31532},{"date":1751932800,"totalLiquidityUSD":29733},{"date":1752019200,"totalLiquidityUSD":27328},{"date":1752105600,"totalLiquidityUSD":26718},{"date":1752192000,"totalLiquidityUSD":24265},{"date":1752278400,"totalLiquidityUSD":23890},{"date":1752364800,"totalLiquidityUSD":22275},{"date":1752451200,"totalLiquidityUSD":22774},{"date":1752537600,"totalLiquidityUSD":22865},{"date":1752624000,"totalLiquidityUSD":22576},{"date":1752710400,"totalLiquidityUSD":22700},{"date":1752796800,"totalLiquidityUSD":22263},{"date":1752883200,"totalLiquidityUSD":22694},{"date":1752969600,"totalLiquidityUSD":21718},{"date":1753056000,"totalLiquidityUSD":23543},{"date":1753142400,"totalLiquidityUSD":24570},{"date":1753228800,"totalLiquidityUSD":23333},{"date":1753315200,"totalLiquidityUSD":23719},{"date":1753401600,"totalLiquidityUSD":21856},{"date":1753488000,"totalLiquidityUSD":21509},{"date":1753574400,"totalLiquidityUSD":21746},{"date":1753660800,"totalLiquidityUSD":21760},{"date":1753747200,"totalLiquidityUSD":21018},{"date":1753833600,"totalLiquidityUSD":20279},{"date":1753920000,"totalLiquidityUSD":20673},{"date":1754006400,"totalLiquidityUSD":19679},{"date":1754092800,"totalLiquidityUSD":19297},{"date":1754179200,"totalLiquidityUSD":18872},{"date":1754265600,"totalLiquidityUSD":18626},{"date":1754352000,"totalLiquidityUSD":20553},{"date":1754438400,"totalLiquidityUSD":20802},{"date":1754524800,"totalLiquidityUSD":19405},{"date":1754611200,"totalLiquidityUSD":20719},{"date":1754697600,"totalLiquidityUSD":20237},{"date":1754784000,"totalLiquidityUSD":20176},{"date":1754870400,"totalLiquidityUSD":20472},{"date":1754956800,"totalLiquidityUSD":22225},{"date":1755043200,"totalLiquidityUSD":22014},{"date":1755129600,"totalLiquidityUSD":21555},{"date":1755216000,"totalLiquidityUSD":21876},{"date":1755302400,"totalLiquidityUSD":21095},{"date":1755388800,"totalLiquidityUSD":21712},{"date":1755475200,"totalLiquidityUSD":20579},{"date":1755561600,"totalLiquidityUSD":20447},{"date":1755648000,"totalLiquidityUSD":20145},{"date":1755734400,"totalLiquidityUSD":20100},{"date":1755820800,"totalLiquidityUSD":19429},{"date":1755907200,"totalLiquidityUSD":19745},{"date":1755993600,"totalLiquidityUSD":20316},{"date":1756080000,"totalLiquidityUSD":19788},{"date":1756166400,"totalLiquidityUSD":19802},{"date":1756252800,"totalLiquidityUSD":20278},{"date":1756339200,"totalLiquidityUSD":19905},{"date":1756425600,"totalLiquidityUSD":19979},{"date":1756512000,"totalLiquidityUSD":19443},{"date":1756598400,"totalLiquidityUSD":19154},{"date":1756684800,"totalLiquidityUSD":18589},{"date":1756771200,"totalLiquidityUSD":17458},{"date":1756857600,"totalLiquidityUSD":17540},{"date":1756944000,"totalLiquidityUSD":19118},{"date":1757030400,"totalLiquidityUSD":17605},{"date":1757116800,"totalLiquidityUSD":19415},{"date":1757203200,"totalLiquidityUSD":16811},{"date":1757289600,"totalLiquidityUSD":18001},{"date":1789516800,"totalLiquidityUSD":35132},{"date":1789603200,"totalLiquidityUSD":35157},{"date":1789689600,"totalLiquidityUSD":34134},{"date":1789776000,"totalLiquidityUSD":33691},{"date":1789862400,"totalLiquidityUSD":34023},{"date":1789948800,"totalLiquidityUSD":33854},{"date":1790035200,"totalLiquidityUSD":33570},{"date":1790121600,"totalLiquidityUSD":33371},{"date":1790208000,"totalLiquidityUSD":32466},{"date":1790294400,"totalLiquidityUSD":32487},{"date":1790380800,"totalLiquidityUSD":33054},{"date":1790467200,"totalLiquidityUSD":33122},{"date":1790553600,"totalLiquidityUSD":31219},{"date":1790640000,"totalLiquidityUSD":31220},{"date":1790726400,"totalLiquidityUSD":30482},{"date":1790812800,"totalLiquidityUSD":31150},{"date":1790899200,"totalLiquidityUSD":31038},{"date":1790985600,"totalLiquidityUSD":31222},{"date":1791072000,"totalLiquidityUSD":31769},{"date":1791158400,"totalLiquidityUSD":31132},{"date":1791244800,"totalLiquidityUSD":30339},{"date":1791331200,"totalLiquidityUSD":31083},{"date":1791417600,"totalLiquidityUSD":29744},{"date":1791504000,"totalLiquidityUSD":29039},{"date":1791590400,"totalLiquidityUSD":30382},{"date":1791676800,"totalLiquidityUSD":30924},{"date":1791763200,"totalLiquidityUSD":31509},{"date":1791849600,"totalLiquidityUSD":31580},{"date":1791936000,"totalLiquidityUSD":29964},{"date":1792022400,"totalLiquidityUSD":28899},{"date":1792108800,"totalLiquidityUSD":30339},{"date":1792195200,"totalLiquidityUSD":29065},{"date":1792281600,"totalLiquidityUSD":29148},{"date":1792368000,"totalLiquidityUSD":28492},{"date":1792454400,"totalLiquidityUSD":28508},{"date":1792540800,"totalLiquidityUSD":27576},{"date":1792627200,"totalLiquidityUSD":13307},{"date":1792713600,"totalLiquidityUSD":13349},{"date":1792800000,"totalLiquidityUSD":13151},{"date":1792886400,"totalLiquidityUSD":13525},{"date":1792972800,"totalLiquidityUSD":13472},{"date":1793059200,"totalLiquidityUSD":13456},{"date":1793145600,"totalLiquidityUSD":13414},{"date":1793232000,"totalLiquidityUSD":13355},{"date":1793318400,"totalLiquidityUSD":13004},{"date":1793404800,"totalLiquidityUSD":12903},{"date":1793491200,"totalLiquidityUSD":12986},{"date":1793577600,"totalLiquidityUSD":12783},{"date":1793664000,"totalLiquidityUSD":12833},{"date":1793750400,"totalLiquidityUSD":12876},{"date":1793836800,"totalLiquidityUSD":12312},{"date":1793923200,"totalLiquidityUSD":8387},{"date":1793980787,"totalLiquidityUSD":7574}],"tokensInUsd":[{"date":1708905600,"tokens":{"AREA":6.1569}},{"date":1708992000,"tokens":{"AREA":6.16945}},{"date":1709078400,"tokens":{"AREA":7.5895}},{"date":1709164800,"tokens":{"AREA":8.01144}},{"date":1709251200,"tokens":{"AREA":8.56831}},{"date":1709337600,"tokens":{"AREA":11.53468}},{"date":1709424000,"tokens":{"AREA":11.34429}},{"date":1709510400,"tokens":{"AREA":10.85146}},{"date":1709596800,"tokens":{"AREA":12.22769}},{"date":1709683200,"tokens":{"AREA":12.43346}},{"date":1709769600,"tokens":{"AREA":13.81607}},{"date":1709856000,"tokens":{"AREA":14.0575}},{"date":1709942400,"tokens":{"AREA":13.02511}},{"date":1710028800,"tokens":{"AREA":13.78568}},{"date":1710115200,"tokens":{"AREA":13.91914}},{"date":1710201600,"tokens":{"AREA":14.11712}},{"date":1710288000,"tokens":{"AREA":14.88479}},{"date":1710374400,"tokens":{"AREA":15.01479}},{"date":1710460800,"tokens":{"AREA":64.87465}},{"date":1710547200,"tokens":{"AREA":85.62024}},{"date":1710633600,"tokens":{"AREA":78.02606}},{"date":1710720000,"tokens":{"AREA":79.4796}},{"date":1710806400,"tokens":{"AREA":70.5732}},{"date":1710892800,"tokens":{"AREA":79.95995}},{"date":1710979200,"tokens":{"AREA":84.9745}},{"date":1711065600,"tokens":{"AREA":48.76733}},{"date":1711152000,"tokens":{"AREA":52.0495}},{"date":1711238400,"tokens":{"AREA":52.77446}},{"date":1711324800,"tokens":{"AREA":55.16726}},{"date":1711411200,"tokens":{"AREA":80.84304}},{"date":1711497600,"tokens":{"AREA":80.98152}},{"date":1711584000,"tokens":{"AREA":58.64336}},{"date":1711670400,"tokens":{"AREA":55.3467}},{"date":1711756800,"tokens":{"AREA":49.65815}},{"date":1711843200,"tokens":{"AREA":44.24312}},{"date":1711929600,"tokens":{"AREA":41.3621}},{"date":1712016000,"tokens":{"AREA":49.81356}},{"date":1712102400,"tokens":{"AREA":45.01542}},{"date":1712188800,"tokens":{"AREA":44.49991}},{"date":1712275200,"tokens":{"AREA":45.82231}},{"date":1712361600,"tokens":{"AREA":42.58939}},{"date":1712448000,"tokens":{"AREA":45.60596}},{"date":1712534400,"tokens":{"AREA":46.7669}},{"date":1712620800,"tokens":{"AREA":78.8757}},{"date":1712707200,"tokens":{"AREA":40.50072}},{"date":1712793600,"tokens":{"AREA":20.34459}},{"date":1712880000,"tokens":{"AREA":20.92234}},{"date":1712966400,"tokens":{"AREA":16.91295}},{"date":1713052800,"tokens":{"AREA":15.98076}},{"date":1713139200,"tokens":{"AREA":16.54418}},{"date":1713225600,"tokens":{"AREA":16.01368}},{"date":1713312000,"tokens":{"AREA":27109.2725}},{"date":1713398400,"tokens":{"AREA":26142.2581}},{"date":1713484800,"tokens":{"AREA":25801.69605}},{"date":1713571200,"tokens":{"AREA":33515.81525}},{"date":1713657600,"tokens":{"AREA":35156.12399}},{"date":1713744000,"tokens":{"AREA":36266.61753}},{"date":1713830400,"tokens":{"AREA":35710.13191}},{"date":1713916800,"tokens":{"AREA":33920.11451}},{"date":1714003200,"tokens":{"AREA":33423.15088}},{"date":1714089600,"tokens":{"AREA":33348.82923}},{"date":1714176000,"tokens":{"AREA":33855.62531}},{"date":1714262400,"tokens":{"AREA":34243.42547}},{"date":1714348800,"tokens":{"AREA":35103.42045}},{"date":1714435200,"tokens":{"AREA":33828.5362}},{"date":1714521600,"tokens":{"AREA":34306.05909}},{"date":1714608000,"tokens":{"AREA":32426.41182}},{"date":1714694400,"tokens":{"AREA":33059.59652}},{"date":1714780800,"tokens":{"AREA":32996.49022}},{"date":1714867200,"tokens":{"AREA":33292.89747}},{"date":1714953600,"tokens":{"AREA":32995.57838}},{"date":1715040000,"tokens":{"AREA":32151.09476}},{"date":1715126400,"tokens":{"AREA":32293.27082}},{"date":1715212800,"tokens":{"AREA":34480.5577}},{"date":1715299200,"tokens":{"AREA":32784.14727}},{"date":1715385600,"tokens":{"AREA":31928.39622}},{"date":1715472000,"tokens":{"AREA":31054.69827}},{"date":1715558400,"tokens":{"AREA":31943.32037}},{"date":1715644800,"tokens":{"AREA":30631.03418}},{"date":1715731200,"tokens":{"AREA":31102.59832}},{"date":1715817600,"tokens":{"AREA":31297.26195}},{"date":1715904000,"tokens":{"AREA":30852.91017}},{"date":1715990400,"tokens":{"AREA":31420.62667}},{"date":1716076800,"tokens":{"AREA":31273.66942}},{"date":1716163200,"tokens":{"AREA":30667.90608}},{"date":1716249600,"tokens":{"AREA":62222.44444}},{"date":1716336000,"tokens":{"AREA":63076.31647}},{"date":1716422400,"tokens":{"AREA":61299.1033}},{"date":1716508800,"tokens":{"AREA":60523.84177}},{"date":1716595200,"tokens":{"AREA":59296.50654}},{"date":1716681600,"tokens":{"AREA":59061.86744}},{"date":1716768000,"tokens":{"AREA":57858.05189}},{"date":1716854400,"tokens":{"AREA":59704.20427}},{"date":1716940800,"tokens":{"AREA":58878.13326}},{"date":1717027200,"tokens":{"AREA":59392.79832}},{"date":1717113600,"tokens":{"AREA":56620.71815}},{"date":1717200000,"tokens":{"AREA":55939.16168}},{"date":1717286400,"tokens":{"AREA":57411.95951}},{"date":1717372800,"tokens":{"AREA":59895.92976}},{"date":1717459200,"tokens":{"AREA":59140.58241}},{"date":1717545600,"tokens":{"AREA":57757.53564}},{"date":1717632000,"tokens":{"AREA":59183.84548}},{"date":1717718400,"tokens":{"AREA":62186.95739}},{"date":1717804800,"tokens":{"AREA":59023.14684}},{"date":1717891200,"tokens":{"AREA":58175.24141}},{"date":1717977600,"tokens":{"AREA":60453.98683}},{"date":1718064000,"tokens":{"AREA":58550.98264}},{"date":1718150400,"tokens":{"AREA":85275.27394}},{"date":1718236800,"tokens":{"AREA":97768.45421}},{"date":1718323200,"tokens":{"AREA":128401.50794}},{"date":1718409600,"tokens":{"AREA":138544.7684}},{"date":1718496000,"tokens":{"AREA":145595.04334}},{"date":1718582400,"tokens":{"AREA":162898.48471}},{"date":1718668800,"tokens":{"AREA":131019.25598}},{"date":1718755200,"tokens":{"AREA":133199.47832}},{"date":1718841600,"tokens":{"AREA":135611.79933}},{"date":1718928000,"tokens":{"AREA":122621.59894}},{"date":1719014400,"tokens":{"AREA":123579.13904}},{"date":1719100800,"tokens":{"AREA":120462.87703}},{"date":1719187200,"tokens":{"AREA":121748.29494}},{"date":1719273600,"tokens":{"AREA":117036.44849}},{"date":1719360000,"tokens":{"AREA":121614.97359}},{"date":1719446400,"tokens":{"AREA":117008.76018}},{"date":1719532800,"tokens":{"AREA":121697.95513}},{"date":1719619200,"tokens":{"AREA":121637.55624}},{"date":1719705600,"tokens":{"AREA":108009.3094}},{"date":1719792000,"tokens":{"AREA":101247.98965}},{"date":1719878400,"tokens":{"AREA":92039.84151}},{"date":1719964800,"tokens":{"AREA":90396.37779}},{"date":1720051200,"tokens":{"AREA":81179.45782}},{"date":1720137600,"tokens":{"AREA":74188.99981}},{"date":1720224000,"tokens":{"AREA":71205.46505}},{"date":1720310400,"tokens":{"AREA":76303.69708}},{"date":1720396800,"tokens":{"AREA":75904.35386}},{"date":1720483200,"tokens":{"AREA":73300.45165}},{"date":1720569600,"tokens":{"AREA":71986.58958}},{"date":1720656000,"tokens":{"AREA":66245.75175}},{"date":1720742400,"tokens":{"AREA":67252.65265}},{"date":1720828800,"tokens":{"AREA":66784.04968}},{"date":1720915200,"tokens":{"AREA":65094.86049}},{"date":1721001600,"tokens":{"AREA":64915.90695}},{"date":1721088000,"tokens":{"AREA":66396.35847}},{"date":1721174400,"tokens":{"AREA":66704.10329}},{"date":1721260800,"tokens":{"AREA":70416.80956}},{"date":1721347200,"tokens":{"AREA":70597.76675}},{"date":1721433600,"tokens":{"AREA":65744.22037}},{"date":1721520000,"tokens":{"AREA":70392.12939}},{"date":1721606400,"tokens":{"AREA":70256.76835}},{"date":1721692800,"tokens":{"AREA":78242.55749}},{"date":1721779200,"tokens":{"AREA":79821.5581}},{"date":1721865600,"tokens":{"AREA":78362.56177}},{"date":1721952000,"tokens":{"AREA":79012.64172}},{"date":1722038400,"tokens":{"AREA":76671.92288}},{"date":1722124800,"tokens":{"AREA":85738.33149}},{"date":1722211200,"tokens":{"AREA":86863.64268}},{"date":1722297600,"tokens":{"AREA":90070.10719}},{"date":1722384000,"tokens":{"AREA":77144.34738}},{"date":1722470400,"tokens":{"AREA":73549.69631}},{"date":1722556800,"tokens":{"AREA":72663.83265}},{"date":1722643200,"tokens":{"AREA":72034.47453}},{"date":1722729600,"tokens":{"AREA":67023.19656}},{"date":1722816000,"tokens":{"AREA":64923.88013}},{"date":1722902400,"tokens":{"AREA":60309.28621}},{"date":1722988800,"tokens":{"AREA":64747.35341}},{"date":1723075200,"tokens":{"AREA":64649.99052}},{"date":1723161600,"tokens":{"AREA":65345.52718}},{"date":1723248000,"tokens":{"AREA":67085.03493}},{"date":1723334400,"tokens":{"AREA":64722.30893}},{"date":1723420800,"tokens":{"AREA":62011.28813}},{"date":1723507200,"tokens":{"AREA":62789.10288}},{"date":1723593600,"tokens":{"AREA":61462.17586}},{"date":1723680000,"tokens":{"AREA":61501.0425}},{"date":1723766400,"tokens":{"AREA":61399.33757}},{"date":1723852800,"tokens":{"AREA":64042.39172}},{"date":1723939200,"tokens":{"AREA":63308.57215}},{"date":1724025600,"tokens":{"AREA":52382.32246}},{"date":1724112000,"tokens":{"AREA":52321.34897}},{"date":1724198400,"tokens":{"AREA":50409.48225}},{"date":1724284800,"tokens":{"AREA":53823.64068}},{"date":1724371200,"tokens":{"AREA":95368.74917}},{"date":1724457600,"tokens":{"AREA":93561.61366}},{"date":1724544000,"tokens":{"AREA":88696.5924}},{"date":1724630400,"tokens":{"AREA":84822.39863}},{"date":1724716800,"tokens":{"AREA":81445.68576}},{"date":1724803200,"tokens":{"AREA":80581.56518}},{"date":1724889600,"tokens":{"AREA":78040.06773}},{"date":1724976000,"tokens":{"AREA":77293.89346}},{"date":1725062400,"tokens":{"AREA":78888.23666}},{"date":1725148800,"tokens":{"AREA":79534.62071}},{"date":1725235200,"tokens":{"AREA":79173.87825}},{"date":1725321600,"tokens":{"AREA":78672.33549}},{"date":1725408000,"tokens":{"AREA":76759.14809}},{"date":1725494400,"tokens":{"AREA":75712.96172}},{"date":1725580800,"tokens":{"AREA":75165.43442}},{"date":1725667200,"tokens":{"AREA":73884.11437}},{"date":1725753600,"tokens":{"AREA":74524.91361}},{"date":1725840000,"tokens":{"AREA":75624.01239}},{"date":1725926400,"tokens":{"AREA":76075.45628}},{"date":1726012800,"tokens":{"AREA":77515.47413}},{"date":1726099200,"tokens":{"AREA":76354.02373}},{"date":1726185600,"tokens":{"AREA":78400.29773}},{"date":1726272000,"tokens":{"AREA":77298.11959}},{"date":1726358400,"tokens":{"AREA":77743.63066}},{"date":1726444800,"tokens":{"AREA":77574.30245}},{"date":1726531200,"tokens":{"AREA":74079.54314}},{"date":1726617600,"tokens":{"AREA":71389.86948}},{"date":1726704000,"tokens":{"AREA":72934.25854}},{"date":1726790400,"tokens":{"AREA":73143.01098}},{"date":1726876800,"tokens":{"AREA":70369.57954}},{"date":1726963200,"tokens":{"AREA":72984.95943}},{"date":1727049600,"tokens":{"AREA":71869.05629}},{"date":1727136000,"tokens":{"AREA":73306.88435}},{"date":1727222400,"tokens":{"AREA":77319.52375}},{"date":1727308800,"tokens":{"AREA":74203.39367}},{"date":1727395200,"tokens":{"AREA":76288.16532}},{"date":1727481600,"tokens":{"AREA":76368.91686}},{"date":1727568000,"tokens":{"AREA":75155.943}},{"date":1727654400,"tokens":{"AREA":76901.94028}},{"date":1727740800,"tokens":{"AREA":70860.43679}},{"date":1727827200,"tokens":{"AREA":67321.00336}},{"date":1727913600,"tokens":{"AREA":66001.15962}},{"date":1728000000,"tokens":{"AREA":63656.35015}},{"date":1728086400,"tokens":{"AREA":67970.22929}},{"date":1728172800,"tokens":{"AREA":70786.47891}},{"date":1728259200,"tokens":{"AREA":69977.21614}},{"date":1728345600,"tokens":{"AREA":72623.08064}},{"date":1728432000,"tokens":{"AREA":70242.92115}},{"date":1728518400,"tokens":{"AREA":69364.00747}},{"date":1728604800,"tokens":{"AREA":67991.76631}},{"date":1728691200,"tokens":{"AREA":69683.79827}},{"date":1728777600,"tokens":{"AREA":71337.54606}},{"date":1728864000,"tokens":{"AREA":70780.3491}},{"date":1728950400,"tokens":{"AREA":71433.69866}},{"date":1729036800,"tokens":{"AREA":85884.06318}},{"date":1729123200,"tokens":{"AREA":79551.03214}},{"date":1729209600,"tokens":{"AREA":78901.67887}},{"date":1729296000,"tokens":{"AREA":79266.24532}},{"date":1729382400,"tokens":{"AREA":78100.49666}},{"date":1729468800,"tokens":{"AREA":76286.06551}},{"date":1729555200,"tokens":{"AREA":74323.25148}},{"date":1729641600,"tokens":{"AREA":72660.79535}},{"date":1729728000,"tokens":{"AREA":71435.60499}},{"date":1729814400,"tokens":{"AREA":69931.46541}},{"date":1729900800,"tokens":{"AREA":69642.53381}},{"date":1729987200,"tokens":{"AREA":67521.99547}},{"date":1730073600,"tokens":{"AREA":70157.16632}},{"date":1730160000,"tokens":{"AREA":71712.06513}},{"date":1730246400,"tokens":{"AREA":69370.05006}},{"date":1732060800,"tokens":{"AREA":52801.85059}},{"date":1732147200,"tokens":{"AREA":50616.80357}},{"date":1732233600,"tokens":{"AREA":48912.99798}},{"date":1732320000,"tokens":{"AREA":51636.48098}},{"date":1732406400,"tokens":{"AREA":51156.05375}},{"date":1732492800,"tokens":{"AREA":53640.27575}},{"date":1732579200,"tokens":{"AREA":51372.99458}},{"date":1732665600,"tokens":{"AREA":50126.37184}},{"date":1732752000,"tokens":{"AREA":51344.69948}},{"date":1732838400,"tokens":{"AREA":50536.9019}},{"date":1732924800,"tokens":{"AREA":51386.22925}},{"date":1733011200,"tokens":{"AREA":50983.08799}},{"date":1733097600,"tokens":{"AREA":59738.32523}},{"date":1733184000,"tokens":{"AREA":65558.78683}},{"date":1733270400,"tokens":{"AREA":64846.72358}},{"date":1733356800,"tokens":{"AREA":66288.51516}},{"date":1733443200,"tokens":{"AREA":63427.36274}},{"date":1733529600,"tokens":{"AREA":66229.73716}},{"date":1733616000,"tokens":{"AREA":66643.29499}},{"date":1733702400,"tokens":{"AREA":64889.53832}},{"date":1733788800,"tokens":{"AREA":57778.95959}},{"date":1733875200,"tokens":{"AREA":53676.31418}},{"date":1733961600,"tokens":{"AREA":56138.6775}},{"date":1734048000,"tokens":{"AREA":53006.89814}},{"date":1734134400,"tokens":{"AREA":49964.66879}},{"date":1734220800,"tokens":{"AREA":48856.63129}},{"date":1734307200,"tokens":{"AREA":49505.27774}},{"date":1734393600,"tokens":{"AREA":48114.50521}},{"date":1734480000,"tokens":{"AREA":46039.04888}},{"date":1734566400,"tokens":{"AREA":45700.7389}},{"date":1734652800,"tokens":{"AREA":40150.68953}},{"date":1734739200,"tokens":{"AREA":40801.20679}},{"date":1734825600,"tokens":{"AREA":40680.22773}},{"date":1734912000,"tokens":{"AREA":40001.98079}},{"date":1734998400,"tokens":{"AREA":44130.08247}},{"date":1735084800,"tokens":{"AREA":47801.25792}},{"date":1735171200,"tokens":{"AREA":47612.30185}},{"date":1735257600,"tokens":{"AREA":47078.92417}},{"date":1735344000,"tokens":{"AREA":44038.50775}},{"date":1735430400,"tokens":{"AREA":46791.00975}},{"date":1735516800,"tokens":{"AREA":47307.50782}},{"date":1735603200,"tokens":{"AREA":44466.50367}},{"date":1735689600,"tokens":{"AREA":43055.84872}},{"date":1735776000,"tokens":{"AREA":43533.07876}},{"date":1735862400,"tokens":{"AREA":43627.42312}},{"date":1735948800,"tokens":{"AREA":45123.05846}},{"date":1736035200,"tokens":{"AREA":42272.44003}},{"date":1736121600,"tokens":{"AREA":41297.27521}},{"date":1736208000,"tokens":{"AREA":41375.06323}},{"date":1736294400,"tokens":{"AREA":39307.9482}},{"date":1736380800,"tokens":{"AREA":38863.65846}},{"date":1736467200,"tokens":{"AREA":36384.71127}},{"date":1736553600,"tokens":{"AREA":39550.20582}},{"date":1736640000,"tokens":{"AREA":38472.08484}},{"date":1736726400,"tokens":{"AREA":36857.84333}},{"date":1736812800,"tokens":{"AREA":34216.722}},{"date":1736899200,"tokens":{"AREA":37320.40465}},{"date":1736985600,"tokens":{"AREA":35587.94123}},{"date":1737072000,"tokens":{"AREA":35996.94457}},{"date":1737158400,"tokens":{"AREA":35901.85249}},{"date":1737244800,"tokens":{"AREA":34741.08009}},{"date":1737331200,"tokens":{"AREA":30125.79915}},{"date":1737417600,"tokens":{"AREA":30236.42601}},{"date":1737504000,"tokens":{"AREA":31445.91886}},{"date":1737590400,"tokens":{"AREA":35777.72185}},{"date":1737676800,"tokens":{"AREA":32690.16226}},{"date":1737763200,"tokens":{"AREA":33427.12346}},{"date":1737849600,"tokens":{"AREA":31052.93675}},{"date":1737936000,"tokens":{"AREA":30486.27019}},{"date":1738022400,"tokens":{"AREA":29689.3779}},{"date":1738108800,"tokens":{"AREA":29713.26217}},{"date":1738195200,"tokens":{"AREA":30129.11844}},{"date":1738281600,"tokens":{"AREA":30880.36492}},{"date":1738368000,"tokens":{"AREA":29597.36681}},{"date":1738454400,"tokens":{"AREA":29656.56864}},{"date":1738540800,"tokens":{"AREA":27332.84337}},{"date":1738627200,"tokens":{"AREA":32012.77143}},{"date":1738713600,"tokens":{"AREA":28709.5976}},{"date":1738800000,"tokens":{"AREA":29323.95148}},{"date":1738886400,"tokens":{"AREA":27716.48444}},{"date":1738972800,"tokens":{"AREA":26643.69516}},{"date":1739059200,"tokens":{"AREA":28777.25753}},{"date":1739145600,"tokens":{"AREA":28405.7222}},{"date":1739232000,"tokens":{"AREA":28585.15496}},{"date":1739318400,"tokens":{"AREA":28182.09749}},{"date":1739404800,"tokens":{"AREA":29576.63867}},{"date":1739491200,"tokens":{"AREA":29529.54087}},{"date":1739577600,"tokens":{"AREA":28798.29682}},{"date":1739664000,"tokens":{"AREA":28159.6076}},{"date":1739750400,"tokens":{"AREA":28200.55802}},{"date":1739836800,"tokens":{"AREA":29250.56434}},{"date":1739923200,"tokens":{"AREA":27559.5598}},{"date":1740009600,"tokens":{"AREA":25924.99392}},{"date":1740096000,"tokens":{"AREA":27000.57455}},{"date":1740182400,"tokens":{"AREA":27004.01307}},{"date":1740268800,"tokens":{"AREA":27398.57052}},{"date":1740355200,"tokens":{"AREA":27027.74047}},{"date":1740441600,"tokens":{"AREA":26916.91421}},{"date":1740528000,"tokens":{"AREA":25639.34879}},{"date":1740614400,"tokens":{"AREA":25844.93049}},{"date":1740700800,"tokens":{"AREA":25526.36938}},{"date":1740787200,"tokens":{"AREA":24833.9063}},{"date":1740873600,"tokens":{"AREA":24715.84824}},{"date":1740960000,"tokens":{"AREA":26154.56312}},{"date":1741046400,"tokens":{"AREA":24005.7092}},{"date":1741132800,"tokens":{"AREA":24152.67707}},{"date":1741219200,"tokens":{"AREA":24224.97838}},{"date":1741305600,"tokens":{"AREA":24434.52054}},{"date":1741392000,"tokens":{"AREA":24648.90631}},{"date":1741478400,"tokens":{"AREA":23612.75783}},{"date":1741564800,"tokens":{"AREA":21627.95191}},{"date":1741651200,"tokens":{"AREA":19666.86656}},{"date":1741737600,"tokens":{"AREA":19700.14324}},{"date":1741824000,"tokens":{"AREA":24430.71957}},{"date":1741910400,"tokens":{"AREA":23725.47434}},{"date":1741996800,"tokens":{"AREA":23901.77557}},{"date":1742083200,"tokens":{"AREA":23787.43449}},{"date":1742169600,"tokens":{"AREA":21307.70153}},{"date":1742256000,"tokens":{"AREA":23235.46587}},{"date":1742342400,"tokens":{"AREA":22224.25656}},{"date":1742428800,"tokens":{"AREA":28071.39807}},{"date":1742515200,"tokens":{"AREA":24874.15016}},{"date":1742601600,"tokens":{"AREA":23665.59226}},{"date":1742688000,"tokens":{"AREA":24286.03012}},{"date":1742774400,"tokens":{"AREA":24343.88171}},{"date":1742860800,"tokens":{"AREA":24203.19821}},{"date":1742947200,"tokens":{"AREA":23482.92494}},{"date":1743033600,"tokens":{"AREA":24459.16064}},{"date":1743120000,"tokens":{"AREA":24850.14077}},{"date":1743206400,"tokens":{"AREA":24405.80579}},{"date":1743292800,"tokens":{"AREA":23267.21305}},{"date":1743379200,"tokens":{"AREA":23871.82807}},{"date":1743465600,"tokens":{"AREA":23653.74082}},{"date":1743552000,"tokens":{"AREA":22602.65067}},{"date":1743638400,"tokens":{"AREA":21982.25723}},{"date":1743724800,"tokens":{"AREA":21393.24712}},{"date":1743811200,"tokens":{"AREA":23937.95105}},{"date":1743897600,"tokens":{"AREA":23632.89699}},{"date":1743984000,"tokens":{"AREA":22940.18882}},{"date":1744070400,"tokens":{"AREA":21945.4763}},{"date":1744156800,"tokens":{"AREA":23479.72408}},{"date":1744243200,"tokens":{"AREA":21269.45848}},{"date":1744329600,"tokens":{"AREA":22277.45702}},{"date":1744416000,"tokens":{"AREA":23531.39282}},{"date":1744502400,"tokens":{"AREA":24379.37852}},{"date":1744588800,"tokens":{"AREA":23720.68219}},{"date":1744675200,"tokens":{"AREA":24276.65541}},{"date":1744761600,"tokens":{"AREA":24342.48305}},{"date":1744848000,"tokens":{"AREA":23563.29198}},{"date":1744934400,"tokens":{"AREA":23295.09278}},{"date":1745020800,"tokens":{"AREA":24199.83831}},{"date":1745107200,"tokens":{"AREA":23725.83607}},{"date":1745193600,"tokens":{"AREA":24751.679}},{"date":1745280000,"tokens":{"AREA":25164.59681}},{"date":1745366400,"tokens":{"AREA":25206.79628}},{"date":1745452800,"tokens":{"AREA":26360.27559}},{"date":1745539200,"tokens":{"AREA":24919.59432}},{"date":1745625600,"tokens":{"AREA":24383.74076}},{"date":1745712000,"tokens":{"AREA":24702.79414}},{"date":1745798400,"tokens":{"AREA":25811.03724}},{"date":1745884800,"tokens":{"AREA":27751.0509}},{"date":1745971200,"tokens":{"AREA":27192.76623}},{"date":1746057600,"tokens":{"AREA":25269.7279}},{"date":1746144000,"tokens":{"AREA":26060.42197}},{"date":1746230400,"tokens":{"AREA":25183.63113}},{"date":1746316800,"tokens":{"AREA":24123.98091}},{"date":1746403200,"tokens":{"AREA":25467.30956}},{"date":1746489600,"tokens":{"AREA":23006.66681}},{"date":1746576000,"tokens":{"AREA":21697.52608}},{"date":1746662400,"tokens":{"AREA":22852.40527}},{"date":1746748800,"tokens":{"AREA":24077.99604}},{"date":1746835200,"tokens":{"AREA":25107.39143}},{"date":1746921600,"tokens":{"AREA":24434.98723}},{"date":1747008000,"tokens":{"AREA":27263.97491}},{"date":1747094400,"tokens":{"AREA":25747.55087}},{"date":1747180800,"tokens":{"AREA":26570.11484}},{"date":1747267200,"tokens":{"AREA":25958.1137}},{"date":1747353600,"tokens":{"AREA":26231.19829}},{"date":1747440000,"tokens":{"AREA":23952.91474}},{"date":1747526400,"tokens":{"AREA":24268.32986}},{"date":1747612800,"tokens":{"AREA":23680.00989}},{"date":1747699200,"tokens":{"AREA":23907.64207}},{"date":1747785600,"tokens":{"AREA":24491.81747}},{"date":1747872000,"tokens":{"AREA":23811.01474}},{"date":1747958400,"tokens":{"AREA":24729.69559}},{"date":1748044800,"tokens":{"AREA":24719.93458}},{"date":1748131200,"tokens":{"AREA":23923.78118}},{"date":1748217600,"tokens":{"AREA":23951.73724}},{"date":1748304000,"tokens":{"AREA":24370.53448}},{"date":1748390400,"tokens":{"AREA":24361.80519}},{"date":1748476800,"tokens":{"AREA":24427.50366}},{"date":1748563200,"tokens":{"AREA":23709.88761}},{"date":1748649600,"tokens":{"AREA":22893.37958}},{"date":1748736000,"tokens":{"AREA":22810.27339}},{"date":1748822400,"tokens":{"AREA":22685.59283}},{"date":1748908800,"tokens":{"AREA":22258.81584}},{"date":1748995200,"tokens":{"AREA":23232.33558}},{"date":1749081600,"tokens":{"AREA":23158.7324}},{"date":1749168000,"tokens":{"AREA":23118.56303}},{"date":1749254400,"tokens":{"AREA":21817.44051}},{"date":1749340800,"tokens":{"AREA":22398.84776}},{"date":1749427200,"tokens":{"AREA":22262.19735}},{"date":1749513600,"tokens":{"AREA":21487.86873}},{"date":1749600000,"tokens":{"AREA":22197.79259}},{"date":1749686400,"tokens":{"AREA":22385.5525}},{"date":1749772800,"tokens":{"AREA":22133.77281}},{"date":1749859200,"tokens":{"AREA":21069.11335}},{"date":1749945600,"tokens":{"AREA":20288.88928}},{"date":1750032000,"tokens":{"AREA":20592.63893}},{"date":1750118400,"tokens":{"AREA":20384.6677}},{"date":1750204800,"tokens":{"AREA":19483.74294}},{"date":1750291200,"tokens":{"AREA":18195.07565}},{"date":1750377600,"tokens":{"AREA":19777.40558}},{"date":1750464000,"tokens":{"AREA":20652.45797}},{"date":1750550400,"tokens":{"AREA":20975.9361}},{"date":1750636800,"tokens":{"AREA":20021.54187}},{"date":1750723200,"tokens":{"AREA":20915.04446}},{"date":1750809600,"tokens":{"AREA":20871.55801}},{"date":1750896000,"tokens":{"AREA":20884.98185}},{"date":1750982400,"tokens":{"AREA":22962.05467}},{"date":1751068800,"tokens":{"AREA":25407.98393}},{"date":1751155200,"tokens":{"AREA":24359.60504}},{"date":1751241600,"tokens":{"AREA":25973.12657}},{"date":1751328000,"tokens":{"AREA":24477.87271}},{"date":1751414400,"tokens":{"AREA":23075.17369}},{"date":1751500800,"tokens":{"AREA":23563.03009}},{"date":1751587200,"tokens":{"AREA":25138.18449}},{"date":1751673600,"tokens":{"AREA":34116.88464}},{"date":1751760000,"tokens":{"AREA":35711.05727}},{"date":1751846400,"tokens":{"AREA":31532.07885}},{"date":1751932800,"tokens":{"AREA":29733.90037}},{"date":1752019200,"tokens":{"AREA":27328.85773}},{"date":1752105600,"tokens":{"AREA":26718.3879}},{"date":1752192000,"tokens":{"AREA":24265.81253}},{"date":1752278400,"tokens":{"AREA":23890.00973}},{"date":1752364800,"tokens":{"AREA":22275.65229}},{"date":1752451200,"tokens":{"AREA":22774.93888}},{"date":1752537600,"tokens":{"AREA":22865.01597}},{"date":1752624000,"tokens":{"AREA":22576.20334}},{"date":1752710400,"tokens":{"AREA":22700.90908}},{"date":1752796800,"tokens":{"AREA":22263.21502}},{"date":1752883200,"tokens":{"AREA":22694.0877}},{"date":1752969600,"tokens":{"AREA":21718.13542}},{"date":1753056000,"tokens":{"AREA":23543.6744}},{"date":1753142400,"tokens":{"AREA":24570.8367}},{"date":1753228800,"tokens":{"AREA":23333.71186}},{"date":1753315200,"tokens":{"AREA":23719.29039}},{"date":1753401600,"tokens":{"AREA":21856.80415}},{"date":1753488000,"tokens":{"AREA":21509.85736}},{"date":1753574400,"tokens":{"AREA":21746.69319}},{"date":1753660800,"tokens":{"AREA":21760.77866}},{"date":1753747200,"tokens":{"AREA":21018.75136}},{"date":1753833600,"tokens":{"AREA":20279.57549}},{"date":1753920000,"tokens":{"AREA":20673.85463}},{"date":1754006400,"tokens":{"AREA":19679.51518}},{"date":1754092800,"tokens":{"AREA":19297.97459}},{"date":1754179200,"tokens":{"AREA":18872.41091}},{"date":1754265600,"tokens":{"AREA":18626.45609}},{"date":1754352000,"tokens":{"AREA":20553.94141}},{"date":1754438400,"tokens":{"AREA":20802.9923}},{"date":1754524800,"tokens":{"AREA":19405.49804}},{"date":1754611200,"tokens":{"AREA":20719.65047}},{"date":1754697600,"tokens":{"AREA":20237.04229}},{"date":1754784000,"tokens":{"AREA":20176.70291}},{"date":1754870400,"tokens":{"AREA":20472.90503}},{"date":1754956800,"tokens":{"AREA":22225.19499}},{"date":1755043200,"tokens":{"AREA":22014.67187}},{"date":1755129600,"tokens":{"AREA":21555.07756}},{"date":1755216000,"tokens":{"AREA":21876.425}},{"date":1755302400,"tokens":{"AREA":21095.99234}},{"date":1755388800,"tokens":{"AREA":21712.88836}},{"date":1755475200,"tokens":{"AREA":20579.81921}},{"date":1755561600,"tokens":{"AREA":20447.21559}},{"date":1755648000,"tokens":{"AREA":20145.45101}},{"date":1755734400,"tokens":{"AREA":20100.10184}},{"date":1755820800,"tokens":{"AREA":19429.89426}},{"date":1755907200,"tokens":{"AREA":19745.68735}},{"date":1755993600,"tokens":{"AREA":20316.56406}},{"date":1756080000,"tokens":{"AREA":19788.79292}},{"date":1756166400,"tokens":{"AREA":19802.57499}},{"date":1756252800,"tokens":{"AREA":20278.30277}},{"date":1756339200,"tokens":{"AREA":19905.48273}},{"date":1756425600,"tokens":{"AREA":19979.02966}},{"date":1756512000,"tokens":{"AREA":19443.11102}},{"date":1756598400,"tokens":{"AREA":19154.77304}},{"date":1756684800,"tokens":{"AREA":18589.31496}},{"date":1756771200,"tokens":{"AREA":17458.66424}},{"date":1756857600,"tokens":{"AREA":17540.60663}},{"date":1756944000,"tokens":{"AREA":19118.81895}},{"date":1757030400,"tokens":{"AREA":17605.17185}},{"date":1757116800,"tokens":{"AREA":19415.31842}},{"date":1757203200,"tokens":{"AREA":16811.02518}},{"date":1757289600,"tokens":{"AREA":18001.49656}},{"date":1789516800,"tokens":{"AREA":35132.55281}},{"date":1789603200,"tokens":{"AREA":35157.83984}},{"date":1789689600,"tokens":{"AREA":34134.38842}},{"date":1789776000,"tokens":{"AREA":33691.68844}},{"date":1789862400,"tokens":{"AREA":34023.72656}},{"date":1789948800,"tokens":{"AREA":33854.143}},{"date":1790035200,"tokens":{"AREA":33570.11835}},{"date":1790121600,"tokens":{"AREA":33371.9032}},{"date":1790208000,"tokens":{"AREA":32466.40426}},{"date":1790294400,"tokens":{"AREA":32487.86536}},{"date":1790380800,"tokens":{"AREA":33054.25872}},{"date":1790467200,"tokens":{"AREA":33122.9455}},{"date":1790553600,"tokens":{"AREA":31219.19502}},{"date":1790640000,"tokens":{"AREA":31220.44744}},{"date":1790726400,"tokens":{"AREA":30482.15348}},{"date":1790812800,"tokens":{"AREA":31150.16437}},{"date":1790899200,"tokens":{"AREA":31038.92362}},{"date":1790985600,"tokens":{"AREA":31222.67128}},{"date":1791072000,"tokens":{"AREA":31769.58623}},{"date":1791158400,"tokens":{"AREA":31132.73953}},{"date":1791244800,"tokens":{"AREA":30339.81137}},{"date":1791331200,"tokens":{"AREA":31083.93905}},{"date":1791417600,"tokens":{"AREA":29744.74078}},{"date":1791504000,"tokens":{"AREA":29039.02698}},{"date":1791590400,"tokens":{"AREA":30382.13174}},{"date":1791676800,"tokens":{"AREA":30924.13769}},{"date":1791763200,"tokens":{"AREA":31509.58159}},{"date":1791849600,"tokens":{"AREA":31580.16844}},{"date":1791936000,"tokens":{"AREA":29964.85416}},{"date":1792022400,"tokens":{"AREA":28899.4295}},{"date":1792108800,"tokens":{"AREA":30339.80111}},{"date":1792195200,"tokens":{"AREA":29065.75298}},{"date":1792281600,"tokens":{"AREA":29148.33568}},{"date":1792368000,"tokens":{"AREA":28492.00001}},{"date":1792454400,"tokens":{"AREA":28508.94801}},{"date":1792540800,"tokens":{"AREA":27576.07466}},{"date":1792627200,"tokens":{"AREA":13307.90403}},{"date":1792713600,"tokens":{"AREA":13349.01731}},{"date":1792800000,"tokens":{"AREA":13151.61553}},{"date":1792886400,"tokens":{"AREA":13525.16911}},{"date":1792972800,"tokens":{"AREA":13472.91057}},{"date":1793059200,"tokens":{"AREA":13456.35294}},{"date":1793145600,"tokens":{"AREA":13414.45607}},{"date":1793232000,"tokens":{"AREA":13355.62178}},{"date":1793318400,"tokens":{"AREA":13004.66018}},{"date":1793404800,"tokens":{"AREA":12903.92132}},{"date":1793491200,"tokens":{"AREA":12986.23469}},{"date":1793577600,"tokens":{"AREA":12783.08994}},{"date":1793664000,"tokens":{"AREA":12833.55863}},{"date":1793750400,"tokens":{"AREA":12876.07415}},{"date":1793836800,"tokens":{"AREA":12312.35512}},{"date":1793923200,"tokens":{"AREA":8387.97604}},{"date":1793980787,"tokens":{"AREA":7574.02785}}],"tokens":[{"date":1708905600,"tokens":{"AREA":60.8877}},{"date":1708992000,"tokens":{"AREA":60.8877}},{"date":1709078400,"tokens":{"AREA":75.34719}},{"date":1709164800,"tokens":{"AREA":82.20739}},{"date":1709251200,"tokens":{"AREA":82.20739}},{"date":1709337600,"tokens":{"AREA":82.20739}},{"date":1709424000,"tokens":{"AREA":82.20739}},{"date":1709510400,"tokens":{"AREA":82.20739}},{"date":1709596800,"tokens":{"AREA":82.20739}},{"date":1709683200,"tokens":{"AREA":82.20739}},{"date":1709769600,"tokens":{"AREA":84.20739}},{"date":1709856000,"tokens":{"AREA":84.20739}},{"date":1709942400,"tokens":{"AREA":84.20739}},{"date":1710028800,"tokens":{"AREA":84.20739}},{"date":1710115200,"tokens":{"AREA":84.20739}},{"date":1710201600,"tokens":{"AREA":84.20739}},{"date":1710288000,"tokens":{"AREA":84.30872}},{"date":1710374400,"tokens":{"AREA":84.30872}},{"date":1710460800,"tokens":{"AREA":388.10379}},{"date":1710547200,"tokens":{"AREA":505.40249}},{"date":1710633600,"tokens":{"AREA":505.40249}},{"date":1710720000,"tokens":{"AREA":505.40249}},{"date":1710806400,"tokens":{"AREA":505.3975}},{"date":1710892800,"tokens":{"AREA":505.3975}},{"date":1710979200,"tokens":{"AREA":505.3975}},{"date":1711065600,"tokens":{"AREA":310.72086}},{"date":1711152000,"tokens":{"AREA":324.79986}},{"date":1711238400,"tokens":{"AREA":324.79986}},{"date":1711324800,"tokens":{"AREA":324.79986}},{"date":1711411200,"tokens":{"AREA":480.72501}},{"date":1711497600,"tokens":{"AREA":481.12501}},{"date":1711584000,"tokens":{"AREA":481.12501}},{"date":1711670400,"tokens":{"AREA":481.12501}},{"date":1711756800,"tokens":{"AREA":437.83693}},{"date":1711843200,"tokens":{"AREA":402.26507}},{"date":1711929600,"tokens":{"AREA":402.26507}},{"date":1712016000,"tokens":{"AREA":445.5516}},{"date":1712102400,"tokens":{"AREA":445.5516}},{"date":1712188800,"tokens":{"AREA":445.5516}},{"date":1712275200,"tokens":{"AREA":445.5516}},{"date":1712361600,"tokens":{"AREA":445.5516}},{"date":1712448000,"tokens":{"AREA":447.5516}},{"date":1712534400,"tokens":{"AREA":447.5516}},{"date":1712620800,"tokens":{"AREA":610.25215}},{"date":1712707200,"tokens":{"AREA":348.16268}},{"date":1712793600,"tokens":{"AREA":176.95254}},{"date":1712880000,"tokens":{"AREA":176.95254}},{"date":1712966400,"tokens":{"AREA":176.95254}},{"date":1713052800,"tokens":{"AREA":176.95254}},{"date":1713139200,"tokens":{"AREA":176.95254}},{"date":1713225600,"tokens":{"AREA":171.218}},{"date":1713312000,"tokens":{"AREA":279777.0032}},{"date":1713398400,"tokens":{"AREA":288154.69181}},{"date":1713484800,"tokens":{"AREA":198899.92482}},{"date":1713571200,"tokens":{"AREA":257350.73214}},{"date":1713657600,"tokens":{"AREA":245536.2373}},{"date":1713744000,"tokens":{"AREA":237725.03082}},{"date":1713830400,"tokens":{"AREA":245832.57775}},{"date":1713916800,"tokens":{"AREA":254919.62023}},{"date":1714003200,"tokens":{"AREA":258803.28995}},{"date":1714089600,"tokens":{"AREA":262174.2693}},{"date":1714176000,"tokens":{"AREA":257876.88946}},{"date":1714262400,"tokens":{"AREA":256140.51515}},{"date":1714348800,"tokens":{"AREA":248087.72297}},{"date":1714435200,"tokens":{"AREA":258839.69454}},{"date":1714521600,"tokens":{"AREA":282612.58504}},{"date":1714608000,"tokens":{"AREA":271414.32148}},{"date":1714694400,"tokens":{"AREA":267942.88131}},{"date":1714780800,"tokens":{"AREA":270148.59936}},{"date":1714867200,"tokens":{"AREA":269978.16578}},{"date":1714953600,"tokens":{"AREA":274940.24145}},{"date":1715040000,"tokens":{"AREA":285123.48805}},{"date":1715126400,"tokens":{"AREA":289374.00489}},{"date":1715212800,"tokens":{"AREA":285529.62656}},{"date":1715299200,"tokens":{"AREA":288050.2159}},{"date":1715385600,"tokens":{"AREA":297373.48389}},{"date":1715472000,"tokens":{"AREA":302827.89949}},{"date":1715558400,"tokens":{"AREA":300326.43587}},{"date":1715644800,"tokens":{"AREA":305077.82738}},{"date":1715731200,"tokens":{"AREA":312221.79265}},{"date":1715817600,"tokens":{"AREA":312382.21712}},{"date":1715904000,"tokens":{"AREA":315621.108}},{"date":1715990400,"tokens":{"AREA":315376.31283}},{"date":1716076800,"tokens":{"AREA":319203.76245}},{"date":1716163200,"tokens":{"AREA":322816.66594}},{"date":1716249600,"tokens":{"AREA":623765.14426}},{"date":1716336000,"tokens":{"AREA":637018.6882}},{"date":1716422400,"tokens":{"AREA":634382.4078}},{"date":1716508800,"tokens":{"AREA":648722.2716}},{"date":1716595200,"tokens":{"AREA":652004.0304}},{"date":1716681600,"tokens":{"AREA":652891.46203}},{"date":1716768000,"tokens":{"AREA":651261.27744}},{"date":1716854400,"tokens":{"AREA":647923.47303}},{"date":1716940800,"tokens":{"AREA":659950.3818}},{"date":1717027200,"tokens":{"AREA":657436.333}},{"date":1717113600,"tokens":{"AREA":672718.73949}},{"date":1717200000,"tokens":{"AREA":668824.71698}},{"date":1717286400,"tokens":{"AREA":669870.94848}},{"date":1717372800,"tokens":{"AREA":665724.84199}},{"date":1717459200,"tokens":{"AREA":673322.20333}},{"date":1717545600,"tokens":{"AREA":677873.52289}},{"date":1717632000,"tokens":{"AREA":676611.05373}},{"date":1717718400,"tokens":{"AREA":662790.2435}},{"date":1717804800,"tokens":{"AREA":684723.28124}},{"date":1717891200,"tokens":{"AREA":690605.68161}},{"date":1717977600,"tokens":{"AREA":686587.01684}},{"date":1718064000,"tokens":{"AREA":701016.27861}},{"date":1718150400,"tokens":{"AREA":1024229.19042}},{"date":1718236800,"tokens":{"AREA":1214213.29127}},{"date":1718323200,"tokens":{"AREA":1593921.17308}},{"date":1718409600,"tokens":{"AREA":1829819.30138}},{"date":1718496000,"tokens":{"AREA":1908467.05743}},{"date":1718582400,"tokens":{"AREA":2163441.414}},{"date":1718668800,"tokens":{"AREA":1842823.97265}},{"date":1718755200,"tokens":{"AREA":1969183.02717}},{"date":1718841600,"tokens":{"AREA":1933224.0311}},{"date":1718928000,"tokens":{"AREA":1728013.96458}},{"date":1719014400,"tokens":{"AREA":1854456.68509}},{"date":1719100800,"tokens":{"AREA":1844252.38116}},{"date":1719187200,"tokens":{"AREA":1890472.11911}},{"date":1719273600,"tokens":{"AREA":1871594.97371}},{"date":1719360000,"tokens":{"AREA":1874806.89391}},{"date":1719446400,"tokens":{"AREA":1829348.05324}},{"date":1719532800,"tokens":{"AREA":1828010.26116}},{"date":1719619200,"tokens":{"AREA":1819287.41017}},{"date":1719705600,"tokens":{"AREA":1699114.48212}},{"date":1719792000,"tokens":{"AREA":1630034.93011}},{"date":1719878400,"tokens":{"AREA":1570297.40001}},{"date":1719964800,"tokens":{"AREA":1556652.68025}},{"date":1720051200,"tokens":{"AREA":1459773.38693}},{"date":1720137600,"tokens":{"AREA":1396919.53927}},{"date":1720224000,"tokens":{"AREA":1484768.94217}},{"date":1720310400,"tokens":{"AREA":1473385.66996}},{"date":1720396800,"tokens":{"AREA":1475733.525}},{"date":1720483200,"tokens":{"AREA":1452213.00937}},{"date":1720569600,"tokens":{"AREA":1445066.10859}},{"date":1720656000,"tokens":{"AREA":1355822.08401}},{"date":1720742400,"tokens":{"AREA":1340014.59803}},{"date":1720828800,"tokens":{"AREA":1332908.54388}},{"date":1720915200,"tokens":{"AREA":1324758.56833}},{"date":1721001600,"tokens":{"AREA":1284192.02668}},{"date":1721088000,"tokens":{"AREA":1335710.08498}},{"date":1721174400,"tokens":{"AREA":1333468.67023}},{"date":1721260800,"tokens":{"AREA":1338035.79078}},{"date":1721347200,"tokens":{"AREA":1321610.0706}},{"date":1721433600,"tokens":{"AREA":1268874.99991}},{"date":1721520000,"tokens":{"AREA":1379994.3028}},{"date":1721606400,"tokens":{"AREA":1378854.40218}},{"date":1721692800,"tokens":{"AREA":1530806.0238}},{"date":1721779200,"tokens":{"AREA":1499024.54685}},{"date":1721865600,"tokens":{"AREA":1440408.8335}},{"date":1721952000,"tokens":{"AREA":1411696.29654}},{"date":1722038400,"tokens":{"AREA":1186064.0257}},{"date":1722124800,"tokens":{"AREA":1207208.06919}},{"date":1722211200,"tokens":{"AREA":1198367.14737}},{"date":1722297600,"tokens":{"AREA":1153236.88491}},{"date":1722384000,"tokens":{"AREA":1108284.33026}},{"date":1722470400,"tokens":{"AREA":1128114.73394}},{"date":1722556800,"tokens":{"AREA":1119162.02277}},{"date":1722643200,"tokens":{"AREA":1060843.77016}},{"date":1722729600,"tokens":{"AREA":1032508.07334}},{"date":1722816000,"tokens":{"AREA":1037255.24235}},{"date":1722902400,"tokens":{"AREA":1062962.19762}},{"date":1722988800,"tokens":{"AREA":1038333.36135}},{"date":1723075200,"tokens":{"AREA":1084312.94171}},{"date":1723161600,"tokens":{"AREA":1073437.81807}},{"date":1723248000,"tokens":{"AREA":1099556.39029}},{"date":1723334400,"tokens":{"AREA":1099541.45947}},{"date":1723420800,"tokens":{"AREA":1126433.45495}},{"date":1723507200,"tokens":{"AREA":1107801.88219}},{"date":1723593600,"tokens":{"AREA":1109425.55709}},{"date":1723680000,"tokens":{"AREA":1114674.34834}},{"date":1723766400,"tokens":{"AREA":1113618.16586}},{"date":1723852800,"tokens":{"AREA":1103627.35391}},{"date":1723939200,"tokens":{"AREA":1096917.12979}},{"date":1724025600,"tokens":{"AREA":882689.44568}},{"date":1724112000,"tokens":{"AREA":868015.14623}},{"date":1724198400,"tokens":{"AREA":873859.90106}},{"date":1724284800,"tokens":{"AREA":871468.55151}},{"date":1724371200,"tokens":{"AREA":1555770.78581}},{"date":1724457600,"tokens":{"AREA":1543793.64171}},{"date":1724544000,"tokens":{"AREA":1486825.78835}},{"date":1724630400,"tokens":{"AREA":1404739.72196}},{"date":1724716800,"tokens":{"AREA":1385743.45397}},{"date":1724803200,"tokens":{"AREA":1363339.85017}},{"date":1724889600,"tokens":{"AREA":1380531.54537}},{"date":1724976000,"tokens":{"AREA":1404143.613}},{"date":1725062400,"tokens":{"AREA":1430456.33937}},{"date":1725148800,"tokens":{"AREA":1392047.269}},{"date":1725235200,"tokens":{"AREA":1385684.90209}},{"date":1725321600,"tokens":{"AREA":1401709.28784}},{"date":1725408000,"tokens":{"AREA":1385994.51243}},{"date":1725494400,"tokens":{"AREA":1400950.36852}},{"date":1725580800,"tokens":{"AREA":1390664.83654}},{"date":1725667200,"tokens":{"AREA":1386505.6743}},{"date":1725753600,"tokens":{"AREA":1386793.82958}},{"date":1725840000,"tokens":{"AREA":1408111.05622}},{"date":1725926400,"tokens":{"AREA":1430312.40652}},{"date":1726012800,"tokens":{"AREA":1437894.86218}},{"date":1726099200,"tokens":{"AREA":1461404.93678}},{"date":1726185600,"tokens":{"AREA":1477355.42577}},{"date":1726272000,"tokens":{"AREA":1471672.37058}},{"date":1726358400,"tokens":{"AREA":1457237.68815}},{"date":1726444800,"tokens":{"AREA":1462976.00095}},{"date":1726531200,"tokens":{"AREA":1430687.0187}},{"date":1726617600,"tokens":{"AREA":1450944.599}},{"date":1726704000,"tokens":{"AREA":1447280.59969}},{"date":1726790400,"tokens":{"AREA":1451855.15754}},{"date":1726876800,"tokens":{"AREA":1480210.86015}},{"date":1726963200,"tokens":{"AREA":1553814.6759}},{"date":1727049600,"tokens":{"AREA":1514262.0259}},{"date":1727136000,"tokens":{"AREA":1540283.54833}},{"date":1727222400,"tokens":{"AREA":1539493.54385}},{"date":1727308800,"tokens":{"AREA":1535508.95905}},{"date":1727395200,"tokens":{"AREA":1569675.60954}},{"date":1727481600,"tokens":{"AREA":1626807.85727}},{"date":1727568000,"tokens":{"AREA":1585588.15397}},{"date":1727654400,"tokens":{"AREA":1601598.56493}},{"date":1727740800,"tokens":{"AREA":1574143.26318}},{"date":1727827200,"tokens":{"AREA":1561999.41677}},{"date":1727913600,"tokens":{"AREA":1551538.85556}},{"date":1728000000,"tokens":{"AREA":1558532.2942}},{"date":1728086400,"tokens":{"AREA":1573354.70836}},{"date":1728172800,"tokens":{"AREA":1535593.39152}},{"date":1728259200,"tokens":{"AREA":1559986.08347}},{"date":1728345600,"tokens":{"AREA":1542566.30426}},{"date":1728432000,"tokens":{"AREA":1532792.99001}},{"date":1728518400,"tokens":{"AREA":1532834.42794}},{"date":1728604800,"tokens":{"AREA":1567232.8975}},{"date":1728691200,"tokens":{"AREA":1612029.18777}},{"date":1728777600,"tokens":{"AREA":1599916.97507}},{"date":1728864000,"tokens":{"AREA":1607563.21157}},{"date":1728950400,"tokens":{"AREA":1628396.47524}},{"date":1729036800,"tokens":{"AREA":1436332.46116}},{"date":1729123200,"tokens":{"AREA":1434696.15036}},{"date":1729209600,"tokens":{"AREA":1389358.66998}},{"date":1729296000,"tokens":{"AREA":1370771.71724}},{"date":1729382400,"tokens":{"AREA":1322638.76877}},{"date":1729468800,"tokens":{"AREA":1293115.66453}},{"date":1729555200,"tokens":{"AREA":1270005.32239}},{"date":1729641600,"tokens":{"AREA":1223575.29548}},{"date":1729728000,"tokens":{"AREA":1215842.41057}},{"date":1729814400,"tokens":{"AREA":1210389.52865}},{"date":1729900800,"tokens":{"AREA":1193387.83373}},{"date":1729987200,"tokens":{"AREA":1180124.36146}},{"date":1730073600,"tokens":{"AREA":1177054.66619}},{"date":1730160000,"tokens":{"AREA":1184501.09226}},{"date":1730246400,"tokens":{"AREA":1201691.58382}},{"date":1732060800,"tokens":{"AREA":1107672.49427}},{"date":1732147200,"tokens":{"AREA":1111667.81503}},{"date":1732233600,"tokens":{"AREA":1062105.31451}},{"date":1732320000,"tokens":{"AREA":1090276.3688}},{"date":1732406400,"tokens":{"AREA":1101654.02454}},{"date":1732492800,"tokens":{"AREA":1116957.50483}},{"date":1732579200,"tokens":{"AREA":1091849.07017}},{"date":1732665600,"tokens":{"AREA":1091177.29942}},{"date":1732752000,"tokens":{"AREA":1051387.74938}},{"date":1732838400,"tokens":{"AREA":1083353.95354}},{"date":1732924800,"tokens":{"AREA":1089637.80503}},{"date":1733011200,"tokens":{"AREA":1088736.88947}},{"date":1733097600,"tokens":{"AREA":1060261.70481}},{"date":1733184000,"tokens":{"AREA":996834.07836}},{"date":1733270400,"tokens":{"AREA":889896.02834}},{"date":1733356800,"tokens":{"AREA":906385.65879}},{"date":1733443200,"tokens":{"AREA":913425.63598}},{"date":1733529600,"tokens":{"AREA":913060.23436}},{"date":1733616000,"tokens":{"AREA":917762.1013}},{"date":1733702400,"tokens":{"AREA":915110.0469}},{"date":1733788800,"tokens":{"AREA":911354.43128}},{"date":1733875200,"tokens":{"AREA":882601.85122}},{"date":1733961600,"tokens":{"AREA":853924.0897}},{"date":1734048000,"tokens":{"AREA":861060.72358}},{"date":1734134400,"tokens":{"AREA":839107.71341}},{"date":1734220800,"tokens":{"AREA":850390.43535}},{"date":1734307200,"tokens":{"AREA":855013.43252}},{"date":1734393600,"tokens":{"AREA":857258.7609}},{"date":1734480000,"tokens":{"AREA":849570.01867}},{"date":1734566400,"tokens":{"AREA":862750.16328}},{"date":1734652800,"tokens":{"AREA":865276.11819}},{"date":1734739200,"tokens":{"AREA":870590.48379}},{"date":1734825600,"tokens":{"AREA":871623.28701}},{"date":1734912000,"tokens":{"AREA":869252.07363}},{"date":1734998400,"tokens":{"AREA":873292.35294}},{"date":1735084800,"tokens":{"AREA":844948.26013}},{"date":1735171200,"tokens":{"AREA":847827.59092}},{"date":1735257600,"tokens":{"AREA":848788.88272}},{"date":1735344000,"tokens":{"AREA":860648.20015}},{"date":1735430400,"tokens":{"AREA":854505.45584}},{"date":1735516800,"tokens":{"AREA":870375.28408}},{"date":1735603200,"tokens":{"AREA":883674.55631}},{"date":1735689600,"tokens":{"AREA":865954.02045}},{"date":1735776000,"tokens":{"AREA":867659.47345}},{"date":1735862400,"tokens":{"AREA":865159.99601}},{"date":1735948800,"tokens":{"AREA":859404.97967}},{"date":1736035200,"tokens":{"AREA":871244.79053}},{"date":1736121600,"tokens":{"AREA":864102.18277}},{"date":1736208000,"tokens":{"AREA":866461.71556}},{"date":1736294400,"tokens":{"AREA":875663.50849}},{"date":1736380800,"tokens":{"AREA":871762.26011}},{"date":1736467200,"tokens":{"AREA":886687.59715}},{"date":1736553600,"tokens":{"AREA":872887.80057}},{"date":1736640000,"tokens":{"AREA":872988.42535}},{"date":1736726400,"tokens":{"AREA":882196.92177}},{"date":1736812800,"tokens":{"AREA":895819.04072}},{"date":1736899200,"tokens":{"AREA":879827.40891}},{"date":1736985600,"tokens":{"AREA":888151.37098}},{"date":1737072000,"tokens":{"AREA":890726.1981}},{"date":1737158400,"tokens":{"AREA":897900.98311}},{"date":1737244800,"tokens":{"AREA":895728.25401}},{"date":1737331200,"tokens":{"AREA":911646.03808}},{"date":1737417600,"tokens":{"AREA":911579.48322}},{"date":1737504000,"tokens":{"AREA":907976.12174}},{"date":1737590400,"tokens":{"AREA":888046.4478}},{"date":1737676800,"tokens":{"AREA":902019.28958}},{"date":1737763200,"tokens":{"AREA":893647.67029}},{"date":1737849600,"tokens":{"AREA":905110.18997}},{"date":1737936000,"tokens":{"AREA":908756.43399}},{"date":1738022400,"tokens":{"AREA":916067.67939}},{"date":1738108800,"tokens":{"AREA":918974.92413}},{"date":1738195200,"tokens":{"AREA":924263.64087}},{"date":1738281600,"tokens":{"AREA":922806.83333}},{"date":1738368000,"tokens":{"AREA":933848.22019}},{"date":1738454400,"tokens":{"AREA":935155.82538}},{"date":1738540800,"tokens":{"AREA":952999.10252}},{"date":1738627200,"tokens":{"AREA":926663.61456}},{"date":1738713600,"tokens":{"AREA":949675.35265}},{"date":1738800000,"tokens":{"AREA":953202.2395}},{"date":1738886400,"tokens":{"AREA":964373.31417}},{"date":1738972800,"tokens":{"AREA":972946.60281}},{"date":1739059200,"tokens":{"AREA":965875.22692}},{"date":1739145600,"tokens":{"AREA":968544.07714}},{"date":1739232000,"tokens":{"AREA":968941.99152}},{"date":1739318400,"tokens":{"AREA":972035.45177}},{"date":1739404800,"tokens":{"AREA":967103.26427}},{"date":1739491200,"tokens":{"AREA":964745.90729}},{"date":1739577600,"tokens":{"AREA":975068.81994}},{"date":1739664000,"tokens":{"AREA":985742.85135}},{"date":1739750400,"tokens":{"AREA":984994.43138}},{"date":1739836800,"tokens":{"AREA":965433.66412}},{"date":1739923200,"tokens":{"AREA":981087.0662}},{"date":1740009600,"tokens":{"AREA":972506.25387}},{"date":1740096000,"tokens":{"AREA":977763.7551}},{"date":1740182400,"tokens":{"AREA":981750.62558}},{"date":1740268800,"tokens":{"AREA":988401.21073}},{"date":1740355200,"tokens":{"AREA":989775.87257}},{"date":1740441600,"tokens":{"AREA":997232.99878}},{"date":1740528000,"tokens":{"AREA":1010702.87377}},{"date":1740614400,"tokens":{"AREA":1014856.74502}},{"date":1740700800,"tokens":{"AREA":1019052.94756}},{"date":1740787200,"tokens":{"AREA":1033539.43847}},{"date":1740873600,"tokens":{"AREA":1032423.55504}},{"date":1740960000,"tokens":{"AREA":1021852.62257}},{"date":1741046400,"tokens":{"AREA":1050196.15197}},{"date":1741132800,"tokens":{"AREA":1050907.31654}},{"date":1741219200,"tokens":{"AREA":1059703.38704}},{"date":1741305600,"tokens":{"AREA":1057769.16249}},{"date":1741392000,"tokens":{"AREA":1062201.50108}},{"date":1741478400,"tokens":{"AREA":1079195.16487}},{"date":1741564800,"tokens":{"AREA":1099548.39045}},{"date":1741651200,"tokens":{"AREA":1126633.02204}},{"date":1741737600,"tokens":{"AREA":1120750.82027}},{"date":1741824000,"tokens":{"AREA":1103422.83904}},{"date":1741910400,"tokens":{"AREA":1101973.30956}},{"date":1741996800,"tokens":{"AREA":1106313.73867}},{"date":1742083200,"tokens":{"AREA":1108624.50421}},{"date":1742169600,"tokens":{"AREA":1088793.03821}},{"date":1742256000,"tokens":{"AREA":1067120.74994}},{"date":1742342400,"tokens":{"AREA":1081396.56217}},{"date":1742428800,"tokens":{"AREA":975023.28263}},{"date":1742515200,"tokens":{"AREA":1046161.37798}},{"date":1742601600,"tokens":{"AREA":1053811.49421}},{"date":1742688000,"tokens":{"AREA":1056256.94779}},{"date":1742774400,"tokens":{"AREA":1051862.35976}},{"date":1742860800,"tokens":{"AREA":1047486.78415}},{"date":1742947200,"tokens":{"AREA":1055033.49312}},{"date":1743033600,"tokens":{"AREA":1048626.49822}},{"date":1743120000,"tokens":{"AREA":1041402.78756}},{"date":1743206400,"tokens":{"AREA":1046729.46076}},{"date":1743292800,"tokens":{"AREA":1062728.74246}},{"date":1743379200,"tokens":{"AREA":1055108.42305}},{"date":1743465600,"tokens":{"AREA":1054380.99864}},{"date":1743552000,"tokens":{"AREA":1079250.71872}},{"date":1743638400,"tokens":{"AREA":1087771.21507}},{"date":1743724800,"tokens":{"AREA":1100390.20215}},{"date":1743811200,"tokens":{"AREA":1067856.20687}},{"date":1743897600,"tokens":{"AREA":1073953.12572}},{"date":1743984000,"tokens":{"AREA":1086726.03113}},{"date":1744070400,"tokens":{"AREA":1100166.15187}},{"date":1744156800,"tokens":{"AREA":1081703.38421}},{"date":1744243200,"tokens":{"AREA":1116441.36817}},{"date":1744329600,"tokens":{"AREA":1100926.50592}},{"date":1744416000,"tokens":{"AREA":1089151.10566}},{"date":1744502400,"tokens":{"AREA":1085403.99463}},{"date":1744588800,"tokens":{"AREA":1092728.23116}},{"date":1744675200,"tokens":{"AREA":1085573.84848}},{"date":1744761600,"tokens":{"AREA":1086497.29858}},{"date":1744848000,"tokens":{"AREA":1105170.31032}},{"date":1744934400,"tokens":{"AREA":1106748.30029}},{"date":1745020800,"tokens":{"AREA":1094584.40831}},{"date":1745107200,"tokens":{"AREA":1093416.96619}},{"date":1745193600,"tokens":{"AREA":1085599.95597}},{"date":1745280000,"tokens":{"AREA":1073254.89583}},{"date":1745366400,"tokens":{"AREA":1076945.66036}},{"date":1745452800,"tokens":{"AREA":1061481.33853}},{"date":1745539200,"tokens":{"AREA":1079209.47567}},{"date":1745625600,"tokens":{"AREA":1094117.3856}},{"date":1745712000,"tokens":{"AREA":1094116.80413}},{"date":1745798400,"tokens":{"AREA":1080832.97613}},{"date":1745884800,"tokens":{"AREA":1036883.67151}},{"date":1745971200,"tokens":{"AREA":1055326.47882}},{"date":1746057600,"tokens":{"AREA":1084445.05833}},{"date":1746144000,"tokens":{"AREA":1073380.02849}},{"date":1746230400,"tokens":{"AREA":1083416.23254}},{"date":1746316800,"tokens":{"AREA":1099287.30846}},{"date":1746403200,"tokens":{"AREA":1084587.12376}},{"date":1746489600,"tokens":{"AREA":1117891.02498}},{"date":1746576000,"tokens":{"AREA":1126161.38008}},{"date":1746662400,"tokens":{"AREA":1122678.13172}},{"date":1746748800,"tokens":{"AREA":1110515.95959}},{"date":1746835200,"tokens":{"AREA":1097957.10768}},{"date":1746921600,"tokens":{"AREA":1101317.53567}},{"date":1747008000,"tokens":{"AREA":1081871.99692}},{"date":1747094400,"tokens":{"AREA":1096622.75644}},{"date":1747180800,"tokens":{"AREA":1088374.87267}},{"date":1747267200,"tokens":{"AREA":1098607.79449}},{"date":1747353600,"tokens":{"AREA":1100714.24783}},{"date":1747440000,"tokens":{"AREA":1127735.17765}},{"date":1747526400,"tokens":{"AREA":1126091.47706}},{"date":1747612800,"tokens":{"AREA":1131083.86702}},{"date":1747699200,"tokens":{"AREA":1132848.31033}},{"date":1747785600,"tokens":{"AREA":1129020.42344}},{"date":1747872000,"tokens":{"AREA":1138314.07345}},{"date":1747958400,"tokens":{"AREA":1123418.34051}},{"date":1748044800,"tokens":{"AREA":1123673.74015}},{"date":1748131200,"tokens":{"AREA":1115942.73299}},{"date":1748217600,"tokens":{"AREA":1124633.56946}},{"date":1748304000,"tokens":{"AREA":1112247.06757}},{"date":1748390400,"tokens":{"AREA":1112680.4748}},{"date":1748476800,"tokens":{"AREA":1122322.89269}},{"date":1748563200,"tokens":{"AREA":1128801.45616}},{"date":1748649600,"tokens":{"AREA":1141340.26038}},{"date":1748736000,"tokens":{"AREA":1142655.00495}},{"date":1748822400,"tokens":{"AREA":1144977.74085}},{"date":1748908800,"tokens":{"AREA":1152364.92487}},{"date":1748995200,"tokens":{"AREA":1148801.32605}},{"date":1749081600,"tokens":{"AREA":1145951.11705}},{"date":1749168000,"tokens":{"AREA":1158837.41291}},{"date":1749254400,"tokens":{"AREA":1162056.09592}},{"date":1749340800,"tokens":{"AREA":1162448.47922}},{"date":1749427200,"tokens":{"AREA":1167424.8946}},{"date":1749513600,"tokens":{"AREA":1168736.15659}},{"date":1749600000,"tokens":{"AREA":1176364.82954}},{"date":1749686400,"tokens":{"AREA":1175159.39195}},{"date":1749772800,"tokens":{"AREA":1186582.42156}},{"date":1749859200,"tokens":{"AREA":1197582.30266}},{"date":1749945600,"tokens":{"AREA":1199518.82318}},{"date":1750032000,"tokens":{"AREA":1197853.0369}},{"date":1750118400,"tokens":{"AREA":1208996.22334}},{"date":1750204800,"tokens":{"AREA":1204607.47667}},{"date":1750291200,"tokens":{"AREA":1205057.28871}},{"date":1750377600,"tokens":{"AREA":1229607.81554}},{"date":1750464000,"tokens":{"AREA":1215304.4205}},{"date":1750550400,"tokens":{"AREA":1206066.00239}},{"date":1750636800,"tokens":{"AREA":1225996.58894}},{"date":1750723200,"tokens":{"AREA":1199371.29674}},{"date":1750809600,"tokens":{"AREA":1220706.71763}},{"date":1750896000,"tokens":{"AREA":1222935.21392}},{"date":1750982400,"tokens":{"AREA":1187939.69735}},{"date":1751068800,"tokens":{"AREA":1153636.73796}},{"date":1751155200,"tokens":{"AREA":1158990.53127}},{"date":1751241600,"tokens":{"AREA":1156764.6807}},{"date":1751328000,"tokens":{"AREA":1176106.09263}},{"date":1751414400,"tokens":{"AREA":1195892.36453}},{"date":1751500800,"tokens":{"AREA":1192813.56909}},{"date":1751587200,"tokens":{"AREA":1263814.70798}},{"date":1751673600,"tokens":{"AREA":1723750.55278}},{"date":1751760000,"tokens":{"AREA":1837789.26687}},{"date":1751846400,"tokens":{"AREA":1598506.68094}},{"date":1751932800,"tokens":{"AREA":1617158.46964}},{"date":1752019200,"tokens":{"AREA":1429159.40304}},{"date":1752105600,"tokens":{"AREA":1428261.49973}},{"date":1752192000,"tokens":{"AREA":1372451.02695}},{"date":1752278400,"tokens":{"AREA":1287760.76501}},{"date":1752364800,"tokens":{"AREA":1323940.25697}},{"date":1752451200,"tokens":{"AREA":1313591.94252}},{"date":1752537600,"tokens":{"AREA":1325301.50204}},{"date":1752624000,"tokens":{"AREA":1330951.0143}},{"date":1752710400,"tokens":{"AREA":1322288.82389}},{"date":1752796800,"tokens":{"AREA":1331286.76191}},{"date":1752883200,"tokens":{"AREA":1321756.75788}},{"date":1752969600,"tokens":{"AREA":1325688.73186}},{"date":1753056000,"tokens":{"AREA":1300322.29033}},{"date":1753142400,"tokens":{"AREA":1281159.70475}},{"date":1753228800,"tokens":{"AREA":1292441.43722}},{"date":1753315200,"tokens":{"AREA":1294857.50329}},{"date":1753401600,"tokens":{"AREA":1318582.9221}},{"date":1753488000,"tokens":{"AREA":1317741.1253}},{"date":1753574400,"tokens":{"AREA":1314236.2307}},{"date":1753660800,"tokens":{"AREA":1308612.03428}},{"date":1753747200,"tokens":{"AREA":1327787.16774}},{"date":1753833600,"tokens":{"AREA":1343076.94858}},{"date":1753920000,"tokens":{"AREA":1333924.44109}},{"date":1754006400,"tokens":{"AREA":1347686.76855}},{"date":1754092800,"tokens":{"AREA":1345658.99835}},{"date":1754179200,"tokens":{"AREA":1348481.09206}},{"date":1754265600,"tokens":{"AREA":1347784.02487}},{"date":1754352000,"tokens":{"AREA":1344212.81251}},{"date":1754438400,"tokens":{"AREA":1314613.25593}},{"date":1754524800,"tokens":{"AREA":1343695.18361}},{"date":1754611200,"tokens":{"AREA":1326711.43377}},{"date":1754697600,"tokens":{"AREA":1340450.92448}},{"date":1754784000,"tokens":{"AREA":1337700.88078}},{"date":1754870400,"tokens":{"AREA":1332050.16376}},{"date":1754956800,"tokens":{"AREA":1304183.73741}},{"date":1755043200,"tokens":{"AREA":1318851.12807}},{"date":1755129600,"tokens":{"AREA":1287530.5939}},{"date":1755216000,"tokens":{"AREA":1306436.62547}},{"date":1755302400,"tokens":{"AREA":1325241.68817}},{"date":1755388800,"tokens":{"AREA":1326442.87885}},{"date":1755475200,"tokens":{"AREA":1321691.42056}},{"date":1755561600,"tokens":{"AREA":1335347.55045}},{"date":1755648000,"tokens":{"AREA":1341574.01241}},{"date":1755734400,"tokens":{"AREA":1338226.05639}},{"date":1755820800,"tokens":{"AREA":1340400.37386}},{"date":1755907200,"tokens":{"AREA":1327790.18543}},{"date":1755993600,"tokens":{"AREA":1330053.29373}},{"date":1756080000,"tokens":{"AREA":1335637.57247}},{"date":1756166400,"tokens":{"AREA":1339667.39927}},{"date":1756252800,"tokens":{"AREA":1326187.1136}},{"date":1756339200,"tokens":{"AREA":1323609.32853}},{"date":1756425600,"tokens":{"AREA":1327440.59698}},{"date":1756512000,"tokens":{"AREA":1338050.93009}},{"date":1756598400,"tokens":{"AREA":1346208.7168}},{"date":1756684800,"tokens":{"AREA":1356812.99698}},{"date":1756771200,"tokens":{"AREA":1365141.97757}},{"date":1756857600,"tokens":{"AREA":1392611.20872}},{"date":1756944000,"tokens":{"AREA":1347555.35749}},{"date":1757030400,"tokens":{"AREA":1430290.32421}},{"date":1757116800,"tokens":{"AREA":1380320.95028}},{"date":1757203200,"tokens":{"AREA":1439573.71888}},{"date":1757289600,"tokens":{"AREA":1408667.00817}},{"date":1789516800,"tokens":{"AREA":3231459.0011}},{"date":1789603200,"tokens":{"AREA":3242513.01395}},{"date":1789689600,"tokens":{"AREA":3332993.55008}},{"date":1789776000,"tokens":{"AREA":3470795.4831}},{"date":1789862400,"tokens":{"AREA":3494414.76944}},{"date":1789948800,"tokens":{"AREA":3531064.05845}},{"date":1790035200,"tokens":{"AREA":3560821.50138}},{"date":1790121600,"tokens":{"AREA":3565731.30433}},{"date":1790208000,"tokens":{"AREA":3580174.29823}},{"date":1790294400,"tokens":{"AREA":3587035.37039}},{"date":1790380800,"tokens":{"AREA":3566276.26369}},{"date":1790467200,"tokens":{"AREA":3550827.08796}},{"date":1790553600,"tokens":{"AREA":3639475.38704}},{"date":1790640000,"tokens":{"AREA":3674181.36039}},{"date":1790726400,"tokens":{"AREA":3741441.74996}},{"date":1790812800,"tokens":{"AREA":3701153.17323}},{"date":1790899200,"tokens":{"AREA":3727171.61312}},{"date":1790985600,"tokens":{"AREA":3699996.61661}},{"date":1791072000,"tokens":{"AREA":3720763.80216}},{"date":1791158400,"tokens":{"AREA":3733565.21742}},{"date":1791244800,"tokens":{"AREA":3750826.12105}},{"date":1791331200,"tokens":{"AREA":3732014.71701}},{"date":1791417600,"tokens":{"AREA":3762234.83367}},{"date":1791504000,"tokens":{"AREA":3774083.1784}},{"date":1791590400,"tokens":{"AREA":3805584.52936}},{"date":1791676800,"tokens":{"AREA":3888246.14418}},{"date":1791763200,"tokens":{"AREA":3977026.97819}},{"date":1791849600,"tokens":{"AREA":3854708.82748}},{"date":1791936000,"tokens":{"AREA":3971406.34874}},{"date":1792022400,"tokens":{"AREA":4011854.42122}},{"date":1792108800,"tokens":{"AREA":4038339.40197}},{"date":1792195200,"tokens":{"AREA":3985325.65031}},{"date":1792281600,"tokens":{"AREA":3931876.59845}},{"date":1792368000,"tokens":{"AREA":3976931.66626}},{"date":1792454400,"tokens":{"AREA":3984712.80324}},{"date":1792540800,"tokens":{"AREA":4058398.58397}},{"date":1792627200,"tokens":{"AREA":1878099.97858}},{"date":1792713600,"tokens":{"AREA":1882226.07387}},{"date":1792800000,"tokens":{"AREA":1894121.62632}},{"date":1792886400,"tokens":{"AREA":1880234.16296}},{"date":1792972800,"tokens":{"AREA":1867943.31604}},{"date":1793059200,"tokens":{"AREA":1876707.5917}},{"date":1793145600,"tokens":{"AREA":1875816.53715}},{"date":1793232000,"tokens":{"AREA":1880157.85908}},{"date":1793318400,"tokens":{"AREA":1899148.26791}},{"date":1793404800,"tokens":{"AREA":1896596.9991}},{"date":1793491200,"tokens":{"AREA":1896683.08371}},{"date":1793577600,"tokens":{"AREA":1895490.43815}},{"date":1793664000,"tokens":{"AREA":1895447.45309}},{"date":1793750400,"tokens":{"AREA":1895491.45309}},{"date":1793836800,"tokens":{"AREA":1895405.4735}},{"date":1793923200,"tokens":{"AREA":1895449.48237}},{"date":1793980787,"tokens":{"AREA":1895449.48237}}],"currentChainTvls":{"Areon Network":7574.02785},"raises":[],"hacks":[],"mcap":null}