{"id":"6537","name":"Hyperstable Vaults","address":"hyperliquid:0x28245AB01298eaEf7933bC90d35Bd9DbCA5C89DB","symbol":"PEG","url":"https://app.hyperstable.xyz","referralUrl":"https://app.hyperstable.xyz/r/DEFILLAMA","description":"Hyperstable Vaults are lending vaults built on Morpho Blue that enable users to supply and borrow assets with isolated risk, deployed and managed by Hyperstable on Hyperliquid","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/hyperstable-vaults","audits":"0","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Hyperliquid L1"],"module":"hyperstable-vaults/index.js","twitter":"HyperstableX","parentProtocol":"parent#hyperstable","listedAt":1754578412,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/hyperstable-vaults/index.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1754524800,"totalLiquidityUSD":45394},{"date":1754611200,"totalLiquidityUSD":144928},{"date":1754697600,"totalLiquidityUSD":169957},{"date":1754784000,"totalLiquidityUSD":171399},{"date":1754870400,"totalLiquidityUSD":170466},{"date":1754956800,"totalLiquidityUSD":170798},{"date":1755043200,"totalLiquidityUSD":176551},{"date":1755129600,"totalLiquidityUSD":181716},{"date":1755216000,"totalLiquidityUSD":173046},{"date":1755302400,"totalLiquidityUSD":195408},{"date":1755388800,"totalLiquidityUSD":277702},{"date":1755475200,"totalLiquidityUSD":294961},{"date":1755561600,"totalLiquidityUSD":296189},{"date":1755648000,"totalLiquidityUSD":307827},{"date":1755734400,"totalLiquidityUSD":312938},{"date":1755820800,"totalLiquidityUSD":294421},{"date":1755907200,"totalLiquidityUSD":294147},{"date":1755993600,"totalLiquidityUSD":278139},{"date":1756080000,"totalLiquidityUSD":289900},{"date":1756166400,"totalLiquidityUSD":279911},{"date":1756252800,"totalLiquidityUSD":281197},{"date":1756339200,"totalLiquidityUSD":277685},{"date":1756425600,"totalLiquidityUSD":269805},{"date":1756512000,"totalLiquidityUSD":274937},{"date":1756598400,"totalLiquidityUSD":265759},{"date":1756684800,"totalLiquidityUSD":243907},{"date":1756771200,"totalLiquidityUSD":252540},{"date":1756857600,"totalLiquidityUSD":243594},{"date":1756944000,"totalLiquidityUSD":245301},{"date":1757030400,"totalLiquidityUSD":246499},{"date":1757116800,"totalLiquidityUSD":248270},{"date":1757203200,"totalLiquidityUSD":245076},{"date":1757289600,"totalLiquidityUSD":245453},{"date":1757376000,"totalLiquidityUSD":246323},{"date":1757462400,"totalLiquidityUSD":275542},{"date":1757548800,"totalLiquidityUSD":271914},{"date":1757635200,"totalLiquidityUSD":273127},{"date":1757721600,"totalLiquidityUSD":258775},{"date":1757808000,"totalLiquidityUSD":255419},{"date":1757894400,"totalLiquidityUSD":254309},{"date":1757980800,"totalLiquidityUSD":265930},{"date":1758067200,"totalLiquidityUSD":265938},{"date":1758153600,"totalLiquidityUSD":235380},{"date":1758240000,"totalLiquidityUSD":227447},{"date":1758326400,"totalLiquidityUSD":246713},{"date":1758412800,"totalLiquidityUSD":235891},{"date":1758499200,"totalLiquidityUSD":226148},{"date":1758585600,"totalLiquidityUSD":216402},{"date":1758672000,"totalLiquidityUSD":208894},{"date":1758758400,"totalLiquidityUSD":181507},{"date":1758844800,"totalLiquidityUSD":84416},{"date":1758931200,"totalLiquidityUSD":75004},{"date":1759017600,"totalLiquidityUSD":74558},{"date":1759104000,"totalLiquidityUSD":53393},{"date":1759190400,"totalLiquidityUSD":53391},{"date":1759276800,"totalLiquidityUSD":51442},{"date":1759363200,"totalLiquidityUSD":51265},{"date":1759449600,"totalLiquidityUSD":51104},{"date":1759536000,"totalLiquidityUSD":51085},{"date":1759622400,"totalLiquidityUSD":51351},{"date":1759708800,"totalLiquidityUSD":53224},{"date":1759795200,"totalLiquidityUSD":53798},{"date":1759881600,"totalLiquidityUSD":56572},{"date":1759968000,"totalLiquidityUSD":54797},{"date":1760054400,"totalLiquidityUSD":59747},{"date":1760140800,"totalLiquidityUSD":58744},{"date":1760227200,"totalLiquidityUSD":58119},{"date":1760313600,"totalLiquidityUSD":59201},{"date":1760400000,"totalLiquidityUSD":61324},{"date":1760486400,"totalLiquidityUSD":54819},{"date":1760572800,"totalLiquidityUSD":55046},{"date":1760659200,"totalLiquidityUSD":53978},{"date":1760745600,"totalLiquidityUSD":53609},{"date":1760832000,"totalLiquidityUSD":53501},{"date":1760918400,"totalLiquidityUSD":53432},{"date":1761004800,"totalLiquidityUSD":53278},{"date":1761091200,"totalLiquidityUSD":53076},{"date":1761177600,"totalLiquidityUSD":53324},{"date":1761264000,"totalLiquidityUSD":53829},{"date":1761350400,"totalLiquidityUSD":63298},{"date":1761436800,"totalLiquidityUSD":63260},{"date":1761523200,"totalLiquidityUSD":56298},{"date":1761609600,"totalLiquidityUSD":55306},{"date":1761696000,"totalLiquidityUSD":53640},{"date":1761782400,"totalLiquidityUSD":54475},{"date":1761868800,"totalLiquidityUSD":50388},{"date":1761955200,"totalLiquidityUSD":53927},{"date":1762041600,"totalLiquidityUSD":53031},{"date":1762128000,"totalLiquidityUSD":53276},{"date":1762214400,"totalLiquidityUSD":51542},{"date":1762300800,"totalLiquidityUSD":50915},{"date":1762387200,"totalLiquidityUSD":50559},{"date":1762473600,"totalLiquidityUSD":50745},{"date":1762560000,"totalLiquidityUSD":50943},{"date":1762646400,"totalLiquidityUSD":51120},{"date":1762732800,"totalLiquidityUSD":51859},{"date":1762819200,"totalLiquidityUSD":51241},{"date":1762905600,"totalLiquidityUSD":47534},{"date":1762992000,"totalLiquidityUSD":41070},{"date":1763078400,"totalLiquidityUSD":40545},{"date":1763164800,"totalLiquidityUSD":37678},{"date":1763251200,"totalLiquidityUSD":37584},{"date":1763337600,"totalLiquidityUSD":37643},{"date":1763424000,"totalLiquidityUSD":38780},{"date":1763510400,"totalLiquidityUSD":34353},{"date":1763596800,"totalLiquidityUSD":24162},{"date":1763683200,"totalLiquidityUSD":24278},{"date":1763769600,"totalLiquidityUSD":23912},{"date":1763856000,"totalLiquidityUSD":23811},{"date":1763942400,"totalLiquidityUSD":24204},{"date":1764028800,"totalLiquidityUSD":24647},{"date":1764115200,"totalLiquidityUSD":26644},{"date":1764201600,"totalLiquidityUSD":26437},{"date":1764288000,"totalLiquidityUSD":26113},{"date":1764374400,"totalLiquidityUSD":28157},{"date":1764460800,"totalLiquidityUSD":26093},{"date":1764547200,"totalLiquidityUSD":26068},{"date":1764633600,"totalLiquidityUSD":25677},{"date":1764720000,"totalLiquidityUSD":25569},{"date":1764806400,"totalLiquidityUSD":26528},{"date":1764892800,"totalLiquidityUSD":26058},{"date":1764979200,"totalLiquidityUSD":26576},{"date":1765065600,"totalLiquidityUSD":26099},{"date":1765152000,"totalLiquidityUSD":25615},{"date":1765238400,"totalLiquidityUSD":26919},{"date":1765324800,"totalLiquidityUSD":26917},{"date":1765411200,"totalLiquidityUSD":26852},{"date":1765497600,"totalLiquidityUSD":27108},{"date":1765584000,"totalLiquidityUSD":26767},{"date":1765670400,"totalLiquidityUSD":26783},{"date":1765756800,"totalLiquidityUSD":26820},{"date":1765843200,"totalLiquidityUSD":25196},{"date":1765929600,"totalLiquidityUSD":24673},{"date":1766016000,"totalLiquidityUSD":25276},{"date":1766102400,"totalLiquidityUSD":23596},{"date":1766188800,"totalLiquidityUSD":23711},{"date":1766275200,"totalLiquidityUSD":23807},{"date":1766361600,"totalLiquidityUSD":23683},{"date":1766448000,"totalLiquidityUSD":24431},{"date":1766534400,"totalLiquidityUSD":24279},{"date":1766620800,"totalLiquidityUSD":24153},{"date":1766707200,"totalLiquidityUSD":24121},{"date":1766793600,"totalLiquidityUSD":24692},{"date":1766880000,"totalLiquidityUSD":24772},{"date":1766966400,"totalLiquidityUSD":24812},{"date":1767052800,"totalLiquidityUSD":24615},{"date":1767139200,"totalLiquidityUSD":24809},{"date":1767225600,"totalLiquidityUSD":22868},{"date":1767312000,"totalLiquidityUSD":22406},{"date":1767398400,"totalLiquidityUSD":22710},{"date":1767484800,"totalLiquidityUSD":22902},{"date":1767571200,"totalLiquidityUSD":22833},{"date":1767657600,"totalLiquidityUSD":22763},{"date":1767744000,"totalLiquidityUSD":19491},{"date":1767830400,"totalLiquidityUSD":18545},{"date":1767916800,"totalLiquidityUSD":18520},{"date":1768003200,"totalLiquidityUSD":18455},{"date":1768089600,"totalLiquidityUSD":18558},{"date":1768176000,"totalLiquidityUSD":18160},{"date":1768262400,"totalLiquidityUSD":17714},{"date":1768348800,"totalLiquidityUSD":16565},{"date":1768435200,"totalLiquidityUSD":16623},{"date":1768521600,"totalLiquidityUSD":16662},{"date":1768608000,"totalLiquidityUSD":16517},{"date":1768694400,"totalLiquidityUSD":16757},{"date":1768780800,"totalLiquidityUSD":16828},{"date":1768867200,"totalLiquidityUSD":16957},{"date":1768953600,"totalLiquidityUSD":16925},{"date":1769040000,"totalLiquidityUSD":16573},{"date":1769126400,"totalLiquidityUSD":16648},{"date":1769212800,"totalLiquidityUSD":16729},{"date":1769299200,"totalLiquidityUSD":16847},{"date":1769385600,"totalLiquidityUSD":16637},{"date":1769472000,"totalLiquidityUSD":17097},{"date":1769558400,"totalLiquidityUSD":17306},{"date":1769644800,"totalLiquidityUSD":16846},{"date":1769731200,"totalLiquidityUSD":17046},{"date":1769817600,"totalLiquidityUSD":17212},{"date":1769904000,"totalLiquidityUSD":18195},{"date":1769990400,"totalLiquidityUSD":17217},{"date":1770076800,"totalLiquidityUSD":8817},{"date":1770163200,"totalLiquidityUSD":9212},{"date":1770249600,"totalLiquidityUSD":9206},{"date":1770336000,"totalLiquidityUSD":9158},{"date":1770422400,"totalLiquidityUSD":8944},{"date":1770508800,"totalLiquidityUSD":7625},{"date":1770595200,"totalLiquidityUSD":8604},{"date":1770681600,"totalLiquidityUSD":8714},{"date":1770768000,"totalLiquidityUSD":8231},{"date":1770854400,"totalLiquidityUSD":7960},{"date":1770940800,"totalLiquidityUSD":8330},{"date":1771027200,"totalLiquidityUSD":8626},{"date":1771113600,"totalLiquidityUSD":8636},{"date":1771200000,"totalLiquidityUSD":8218},{"date":1771286400,"totalLiquidityUSD":8006},{"date":1771372800,"totalLiquidityUSD":7812},{"date":1771459200,"totalLiquidityUSD":7776},{"date":1771545600,"totalLiquidityUSD":7817},{"date":1771632000,"totalLiquidityUSD":7817},{"date":1771718400,"totalLiquidityUSD":8353},{"date":1771804800,"totalLiquidityUSD":8294},{"date":1771891200,"totalLiquidityUSD":8372},{"date":1771977600,"totalLiquidityUSD":8399},{"date":1772064000,"totalLiquidityUSD":8514},{"date":1772150400,"totalLiquidityUSD":9318},{"date":1772236800,"totalLiquidityUSD":9598},{"date":1772323200,"totalLiquidityUSD":9987},{"date":1772409600,"totalLiquidityUSD":10164},{"date":1772496000,"totalLiquidityUSD":10235},{"date":1772582400,"totalLiquidityUSD":9793},{"date":1772668800,"totalLiquidityUSD":9704},{"date":1772755200,"totalLiquidityUSD":10138},{"date":1772841600,"totalLiquidityUSD":10558},{"date":1772928000,"totalLiquidityUSD":10686},{"date":1773014400,"totalLiquidityUSD":10509},{"date":1773100800,"totalLiquidityUSD":10853},{"date":1773187200,"totalLiquidityUSD":12072},{"date":1773273600,"totalLiquidityUSD":11720},{"date":1773360000,"totalLiquidityUSD":10205},{"date":1773446400,"totalLiquidityUSD":10877},{"date":1773532800,"totalLiquidityUSD":10848},{"date":1773619200,"totalLiquidityUSD":11100},{"date":1773705600,"totalLiquidityUSD":9827},{"date":1773792000,"totalLiquidityUSD":9909},{"date":1773878400,"totalLiquidityUSD":9831},{"date":1773964800,"totalLiquidityUSD":9803},{"date":1774051200,"totalLiquidityUSD":9802},{"date":1774137600,"totalLiquidityUSD":9834},{"date":1774224000,"totalLiquidityUSD":9818},{"date":1774310400,"totalLiquidityUSD":9701},{"date":1774396800,"totalLiquidityUSD":9852},{"date":1774483200,"totalLiquidityUSD":9822},{"date":1774569600,"totalLiquidityUSD":9870},{"date":1774656000,"totalLiquidityUSD":9720},{"date":1774742400,"totalLiquidityUSD":9545},{"date":1774828800,"totalLiquidityUSD":9486},{"date":1774915200,"totalLiquidityUSD":9586},{"date":1775001600,"totalLiquidityUSD":9619},{"date":1775088000,"totalLiquidityUSD":9558},{"date":1775174400,"totalLiquidityUSD":9581},{"date":1775260800,"totalLiquidityUSD":9568},{"date":1775347200,"totalLiquidityUSD":9499},{"date":1775433600,"totalLiquidityUSD":9488},{"date":1775520000,"totalLiquidityUSD":9691},{"date":1775606400,"totalLiquidityUSD":9783},{"date":1775692800,"totalLiquidityUSD":9723},{"date":1775779200,"totalLiquidityUSD":10112},{"date":1775865600,"totalLiquidityUSD":10538},{"date":1775952000,"totalLiquidityUSD":10501},{"date":1776038400,"totalLiquidityUSD":10599},{"date":1776124800,"totalLiquidityUSD":10641},{"date":1776211200,"totalLiquidityUSD":10573},{"date":1776297600,"totalLiquidityUSD":10585},{"date":1776384000,"totalLiquidityUSD":9914},{"date":1776470400,"totalLiquidityUSD":9980},{"date":1776556800,"totalLiquidityUSD":9830},{"date":1776643200,"totalLiquidityUSD":9807},{"date":1776729600,"totalLiquidityUSD":9758},{"date":1776816000,"totalLiquidityUSD":9366},{"date":1776902400,"totalLiquidityUSD":9517},{"date":1776988800,"totalLiquidityUSD":9575},{"date":1777075200,"totalLiquidityUSD":9438},{"date":1777161600,"totalLiquidityUSD":9446},{"date":1777248000,"totalLiquidityUSD":9182},{"date":1777334400,"totalLiquidityUSD":9155},{"date":1777420800,"totalLiquidityUSD":9174},{"date":1777507200,"totalLiquidityUSD":9236},{"date":1777593600,"totalLiquidityUSD":9224},{"date":1777680000,"totalLiquidityUSD":9316},{"date":1777766400,"totalLiquidityUSD":9456},{"date":1777852800,"totalLiquidityUSD":9471},{"date":1777939200,"totalLiquidityUSD":9484},{"date":1778025600,"totalLiquidityUSD":9508},{"date":1778112000,"totalLiquidityUSD":9271},{"date":1778198400,"totalLiquidityUSD":9392},{"date":1778284800,"totalLiquidityUSD":9442},{"date":1778371200,"totalLiquidityUSD":9392},{"date":1778457600,"totalLiquidityUSD":9620},{"date":1778544000,"totalLiquidityUSD":9531},{"date":1778630400,"totalLiquidityUSD":9547},{"date":1778716800,"totalLiquidityUSD":9931},{"date":1778803200,"totalLiquidityUSD":9725},{"date":1778889600,"totalLiquidityUSD":9682},{"date":1778976000,"totalLiquidityUSD":9636},{"date":1779062400,"totalLiquidityUSD":9622},{"date":1779148800,"totalLiquidityUSD":8680},{"date":1779235200,"totalLiquidityUSD":8676},{"date":1779321600,"totalLiquidityUSD":8017},{"date":1779408000,"totalLiquidityUSD":8638},{"date":1779494400,"totalLiquidityUSD":6631},{"date":1779580800,"totalLiquidityUSD":7468},{"date":1779667200,"totalLiquidityUSD":5175},{"date":1779753600,"totalLiquidityUSD":5128},{"date":1779840000,"totalLiquidityUSD":5127},{"date":1779926400,"totalLiquidityUSD":4220},{"date":1780012800,"totalLiquidityUSD":4283},{"date":1780099200,"totalLiquidityUSD":4285},{"date":1780185600,"totalLiquidityUSD":4285},{"date":1780272000,"totalLiquidityUSD":4285},{"date":1780358400,"totalLiquidityUSD":4506},{"date":1780444800,"totalLiquidityUSD":4463},{"date":1780531200,"totalLiquidityUSD":4458},{"date":1780617600,"totalLiquidityUSD":4106},{"date":1780704000,"totalLiquidityUSD":3777},{"date":1780790400,"totalLiquidityUSD":4015},{"date":1780876800,"totalLiquidityUSD":4013},{"date":1780963200,"totalLiquidityUSD":4016},{"date":1781049600,"totalLiquidityUSD":4013},{"date":1781136000,"totalLiquidityUSD":3635},{"date":1781222400,"totalLiquidityUSD":3709},{"date":1781308800,"totalLiquidityUSD":3712},{"date":1781395200,"totalLiquidityUSD":3867},{"date":1781481600,"totalLiquidityUSD":4024},{"date":1781568000,"totalLiquidityUSD":4706},{"date":1781654400,"totalLiquidityUSD":4708},{"date":1781740800,"totalLiquidityUSD":4707},{"date":1781827200,"totalLiquidityUSD":4341},{"date":1781913600,"totalLiquidityUSD":4393},{"date":1782000000,"totalLiquidityUSD":4272},{"date":1782086400,"totalLiquidityUSD":4272},{"date":1782172800,"totalLiquidityUSD":4250},{"date":1782259200,"totalLiquidityUSD":4251},{"date":1782345600,"totalLiquidityUSD":4249},{"date":1782432000,"totalLiquidityUSD":3581},{"date":1782518400,"totalLiquidityUSD":3617},{"date":1782604800,"totalLiquidityUSD":2276},{"date":1782691200,"totalLiquidityUSD":2277},{"date":1782777600,"totalLiquidityUSD":2348},{"date":1782864000,"totalLiquidityUSD":2450},{"date":1782950400,"totalLiquidityUSD":2290},{"date":1783036800,"totalLiquidityUSD":2371},{"date":1783123200,"totalLiquidityUSD":3188},{"date":1783209600,"totalLiquidityUSD":3253},{"date":1783296000,"totalLiquidityUSD":3254},{"date":1783382400,"totalLiquidityUSD":3345},{"date":1783468800,"totalLiquidityUSD":2604},{"date":1783555200,"totalLiquidityUSD":2604},{"date":1783641600,"totalLiquidityUSD":2640},{"date":1783728000,"totalLiquidityUSD":2632},{"date":1783814400,"totalLiquidityUSD":2664},{"date":1783900800,"totalLiquidityUSD":2683},{"date":1783987200,"totalLiquidityUSD":2510},{"date":1784073600,"totalLiquidityUSD":2555},{"date":1784160000,"totalLiquidityUSD":2569},{"date":1784246400,"totalLiquidityUSD":2862},{"date":1784332800,"totalLiquidityUSD":2862},{"date":1784419200,"totalLiquidityUSD":2912},{"date":1784505600,"totalLiquidityUSD":2914},{"date":1784592000,"totalLiquidityUSD":2854},{"date":1784678400,"totalLiquidityUSD":3489},{"date":1784764800,"totalLiquidityUSD":3490},{"date":1784851200,"totalLiquidityUSD":3473},{"date":1784937600,"totalLiquidityUSD":3097},{"date":1785024000,"totalLiquidityUSD":2978},{"date":1785110400,"totalLiquidityUSD":2958},{"date":1785196800,"totalLiquidityUSD":2957},{"date":1785283200,"totalLiquidityUSD":2957},{"date":1785369600,"totalLiquidityUSD":2311},{"date":1785456000,"totalLiquidityUSD":2165},{"date":1785542400,"totalLiquidityUSD":2173},{"date":1785628800,"totalLiquidityUSD":2179},{"date":1785715200,"totalLiquidityUSD":2182},{"date":1785801600,"totalLiquidityUSD":2057},{"date":1785888000,"totalLiquidityUSD":2060},{"date":1785974400,"totalLiquidityUSD":2160},{"date":1786060800,"totalLiquidityUSD":2211},{"date":1786147200,"totalLiquidityUSD":2219},{"date":1786233600,"totalLiquidityUSD":2222},{"date":1786320000,"totalLiquidityUSD":2247},{"date":1786406400,"totalLiquidityUSD":2558},{"date":1786492800,"totalLiquidityUSD":2347},{"date":1786579200,"totalLiquidityUSD":2346},{"date":1786665600,"totalLiquidityUSD":2379},{"date":1786752000,"totalLiquidityUSD":2393},{"date":1786838400,"totalLiquidityUSD":2296},{"date":1786924800,"totalLiquidityUSD":2296},{"date":1787011200,"totalLiquidityUSD":2340},{"date":1787097600,"totalLiquidityUSD":2340},{"date":1787184000,"totalLiquidityUSD":2342},{"date":1787270400,"totalLiquidityUSD":2147},{"date":1787356800,"totalLiquidityUSD":1950},{"date":1787443200,"totalLiquidityUSD":2457},{"date":1787529600,"totalLiquidityUSD":2205},{"date":1787616000,"totalLiquidityUSD":2359},{"date":1787702400,"totalLiquidityUSD":2261},{"date":1787788800,"totalLiquidityUSD":2263},{"date":1787875200,"totalLiquidityUSD":2263},{"date":1787961600,"totalLiquidityUSD":1743},{"date":1788048000,"totalLiquidityUSD":2133},{"date":1788134400,"totalLiquidityUSD":2133},{"date":1788220800,"totalLiquidityUSD":2144},{"date":1788307200,"totalLiquidityUSD":2060},{"date":1788393600,"totalLiquidityUSD":2069},{"date":1788480000,"totalLiquidityUSD":2095},{"date":1788566400,"totalLiquidityUSD":2102},{"date":1788652800,"totalLiquidityUSD":1942},{"date":1788739200,"totalLiquidityUSD":2120},{"date":1788825600,"totalLiquidityUSD":2120},{"date":1788912000,"totalLiquidityUSD":2120},{"date":1788998400,"totalLiquidityUSD":2119},{"date":1789084800,"totalLiquidityUSD":2119},{"date":1789171200,"totalLiquidityUSD":2119},{"date":1789257600,"totalLiquidityUSD":2131},{"date":1789344000,"totalLiquidityUSD":2047},{"date":1789430400,"totalLiquidityUSD":2053},{"date":1789516800,"totalLiquidityUSD":2052},{"date":1789603200,"totalLiquidityUSD":2037},{"date":1789689600,"totalLiquidityUSD":2023},{"date":1789776000,"totalLiquidityUSD":2024},{"date":1789862400,"totalLiquidityUSD":2024},{"date":1789948800,"totalLiquidityUSD":2025},{"date":1790035200,"totalLiquidityUSD":2025},{"date":1790121600,"totalLiquidityUSD":2025},{"date":1790208000,"totalLiquidityUSD":2019},{"date":1790294400,"totalLiquidityUSD":2019},{"date":1790380800,"totalLiquidityUSD":2018},{"date":1790467200,"totalLiquidityUSD":2019},{"date":1790553600,"totalLiquidityUSD":2019},{"date":1790640000,"totalLiquidityUSD":2018},{"date":1790726400,"totalLiquidityUSD":2018},{"date":1790812800,"totalLiquidityUSD":2018},{"date":1790899200,"totalLiquidityUSD":2018},{"date":1790985600,"totalLiquidityUSD":2019},{"date":1791072000,"totalLiquidityUSD":2026},{"date":1791158400,"totalLiquidityUSD":2026},{"date":1791244800,"totalLiquidityUSD":2026},{"date":1791331200,"totalLiquidityUSD":2025},{"date":1791417600,"totalLiquidityUSD":2024},{"date":1791504000,"totalLiquidityUSD":2017},{"date":1791590400,"totalLiquidityUSD":2061},{"date":1791676800,"totalLiquidityUSD":2069},{"date":1791763200,"totalLiquidityUSD":2050},{"date":1791849600,"totalLiquidityUSD":2049},{"date":1791936000,"totalLiquidityUSD":2049},{"date":1792022400,"totalLiquidityUSD":2049},{"date":1792108800,"totalLiquidityUSD":1997},{"date":1792195200,"totalLiquidityUSD":1998},{"date":1792281600,"totalLiquidityUSD":2000},{"date":1792368000,"totalLiquidityUSD":2001},{"date":1792454400,"totalLiquidityUSD":2001},{"date":1792540800,"totalLiquidityUSD":2001},{"date":1792627200,"totalLiquidityUSD":2001},{"date":1792713600,"totalLiquidityUSD":2000},{"date":1792800000,"totalLiquidityUSD":2002},{"date":1792886400,"totalLiquidityUSD":2002},{"date":1792972800,"totalLiquidityUSD":2002},{"date":1793059200,"totalLiquidityUSD":1991},{"date":1793145600,"totalLiquidityUSD":1992},{"date":1793168675,"totalLiquidityUSD":1992}],"tokensInUsd":[{"date":1754524800,"tokens":{"USH":42886.89521,"WHYPE":512.86872,"USD₮0":997.50227,"USDE":997.04855}},{"date":1754611200,"tokens":{"USH":142403.7198,"WHYPE":530.2585,"USD₮0":997.54018,"USDE":997.0655}},{"date":1754697600,"tokens":{"WHYPE":530.2585,"USD₮0":996.93958,"USDE":997.0655,"USH":167433.63137}},{"date":1754784000,"tokens":{"WHYPE":566.20603,"USD₮0":997.13513,"USDE":998.06256,"USH":168837.76547}},{"date":1754870400,"tokens":{"USH":167883.29522,"WHYPE":587.35927,"USD₮0":997.67487,"USDE":998.06256}},{"date":1754956800,"tokens":{"USH":168241.10925,"WHYPE":560.23641,"USD₮0":997.67487,"USDE":999.05963}},{"date":1755043200,"tokens":{"USH":173977.89441,"WHYPE":580.62934,"USD₮0":996.92262,"USDE":996.03752}},{"date":1755129600,"tokens":{"WHYPE":620.99048,"USD₮0":1017.29277,"USDE":997.0655,"USH":179081.48464}},{"date":1755216000,"tokens":{"WHYPE":595.16454,"USD₮0":1018.69574,"USDE":996.05348,"USH":170436.96843}},{"date":1755302400,"tokens":{"USH":192774.75722,"WHYPE":619.56292,"USD₮0":1017.03321,"USDE":997.0655}},{"date":1755388800,"tokens":{"USH":275087.67277,"WHYPE":600.35569,"USD₮0":1017.68085,"USDE":997.0655}},{"date":1755475200,"tokens":{"USH":292353.64726,"WHYPE":593.62092,"USD₮0":1017.69235,"USDE":996.51611}},{"date":1755561600,"tokens":{"USH":293613.04033,"WHYPE":559.61815,"USD₮0":1016.88939,"USDE":1000.05801}},{"date":1755648000,"tokens":{"USH":305271.14972,"WHYPE":539.37222,"USD₮0":1017.72451,"USDE":999.068}},{"date":1755734400,"tokens":{"USH":310370.31138,"WHYPE":554.29711,"USD₮0":1016.65759,"USDE":997.07009}},{"date":1755820800,"tokens":{"USH":293173.14441,"WHYPE":529.24926,"USD₮0":518.7353,"USDE":200.29047}},{"date":1755907200,"tokens":{"WHYPE":584.40643,"USD₮0":519.42498,"USDE":200.10034,"USH":292843.67476}},{"date":1755993600,"tokens":{"USH":276837.17157,"WHYPE":582.07036,"USD₮0":519.75869,"USDE":200.51257}},{"date":1756080000,"tokens":{"USH":288584.36603,"WHYPE":596.6059,"USD₮0":519.62501,"USDE":200.11865}},{"date":1756166400,"tokens":{"USH":278631.49913,"WHYPE":559.35859,"USD₮0":520.29949,"USDE":199.97124}},{"date":1756252800,"tokens":{"WHYPE":630.34911,"USD₮0":537.58394,"USDE":429.47096,"USH":279600.58902}},{"date":1756339200,"tokens":{"USH":276335.49208,"WHYPE":610.23483,"USD₮0":539.74059,"USDE":200.118}},{"date":1756425600,"tokens":{"USH":268655.49102,"WHYPE":409.1394,"USD₮0":540.50545,"USDE":200.01961}},{"date":1756512000,"tokens":{"USH":273797.52378,"WHYPE":399.62568,"USD₮0":541.04668,"USDE":199.73901}},{"date":1756598400,"tokens":{"USH":264619.34779,"WHYPE":399.00117,"USD₮0":540.51256,"USDE":200.7508}},{"date":1756684800,"tokens":{"USH":242771.02292,"WHYPE":397.03016,"USD₮0":539.86057,"USDE":199.9418}},{"date":1756771200,"tokens":{"WHYPE":387.69737,"USD₮0":539.83863,"USDE":200.5647,"USH":251412.7728}},{"date":1756857600,"tokens":{"USH":242632.6815,"WHYPE":223.04882,"USD₮0":539.54619,"USDE":199.2123}},{"date":1756944000,"tokens":{"WHYPE":229.7771,"USD₮0":540.0598,"USDE":199.81996,"USH":244332.31815}},{"date":1757030400,"tokens":{"WHYPE":226.89684,"USD₮0":540.08878,"USDE":200.78692,"USH":245531.94246}},{"date":1757116800,"tokens":{"USH":247292.76713,"WHYPE":237.36311,"USD₮0":539.91495,"USDE":200.38747}},{"date":1757203200,"tokens":{"USH":244306.51124,"WHYPE":229.95465,"USD₮0":540.17183}},{"date":1757289600,"tokens":{"USH":244652.86586,"WHYPE":234.44888,"USD₮0":566.46962}},{"date":1757376000,"tokens":{"USH":245502.4513,"WHYPE":253.23864,"USD₮0":567.47247}},{"date":1757462400,"tokens":{"WHYPE":262.123,"USD₮0":567.3089,"USH":274713.24967}},{"date":1757548800,"tokens":{"USH":271070.78145,"WHYPE":276.29096,"USD₮0":567.60519}},{"date":1757635200,"tokens":{"USD₮0":567.41954,"USH":272275.73143,"WHYPE":284.18922}},{"date":1757721600,"tokens":{"USH":257548.46357,"WHYPE":275.30494,"USD₮0":610.60811,"USDE":340.96013}},{"date":1757808000,"tokens":{"USH":254199.16497,"WHYPE":273.49982,"USD₮0":610.68674,"USDE":336.15321}},{"date":1757894400,"tokens":{"WHYPE":267.41103,"USD₮0":611.76878,"USDE":336.15448,"USH":253094.59972}},{"date":1757980800,"tokens":{"WHYPE":268.75746,"USD₮0":585.83459,"USDE":336.15575,"USH":264739.53967}},{"date":1758067200,"tokens":{"USH":264746.85603,"WHYPE":270.94799,"USD₮0":585.35979,"USDE":335.57665}},{"date":1758153600,"tokens":{"USH":234170.7229,"WHYPE":288.60539,"USD₮0":585.26978,"USDE":336.15814}},{"date":1758240000,"tokens":{"WHYPE":291.51318,"USD₮0":583.94794,"USDE":336.15923,"USH":226235.88515}},{"date":1758326400,"tokens":{"WHYPE":279.96906,"USD₮0":584.96522,"USDE":336.49615,"USH":245512.06192}},{"date":1758412800,"tokens":{"USH":234699.91063,"WHYPE":270.22457,"USD₮0":585.16568,"USDE":335.82552}},{"date":1758499200,"tokens":{"USD₮0":584.75876,"USH":224978.76266,"WHYPE":249.05649,"USDE":335.71097}},{"date":1758585600,"tokens":{"USH":215250.96129,"WHYPE":230.33605,"USD₮0":585.08569,"USDE":335.82747}},{"date":1758672000,"tokens":{"WHYPE":225.24817,"USD₮0":585.38033,"USDE":336.16416,"USH":207748.16282}},{"date":1758758400,"tokens":{"USH":180356.73515,"WHYPE":229.06965,"USD₮0":585.72243,"USDE":336.165}},{"date":1758844800,"tokens":{"USH":83462.65622,"WHYPE":203.05204,"USD₮0":544.04653,"USDE":206.674}},{"date":1758931200,"tokens":{"USH":74030.61013,"WHYPE":223.07948,"USD₮0":544.53587,"USDE":206.76744}},{"date":1759017600,"tokens":{"USH":73577.43401,"WHYPE":229.33582,"USD₮0":545.12506,"USDE":206.76531}},{"date":1759104000,"tokens":{"USH":52404.38907,"WHYPE":236.60639,"USD₮0":545.75586,"USDE":206.98508}},{"date":1759190400,"tokens":{"WHYPE":231.82857,"USD₮0":546.53578,"USDE":206.99159,"USH":52406.22049}},{"date":1759276800,"tokens":{"USH":50460.99365,"WHYPE":227.20005,"USD₮0":547.416,"USDE":206.99923}},{"date":1759363200,"tokens":{"USH":50383.10067,"WHYPE":238.36995,"USD₮0":548.46567,"USDE":95.92805}},{"date":1759449600,"tokens":{"WHYPE":253.27827,"USD₮0":549.89775,"USH":50205.44763,"USDE":95.96051}},{"date":1759536000,"tokens":{"USH":50193.32475,"WHYPE":244.92849,"USD₮0":551.56627,"USDE":95.84256}},{"date":1759622400,"tokens":{"USH":50456.08905,"WHYPE":246.31937,"USD₮0":553.0542,"USDE":95.90756}},{"date":1759708800,"tokens":{"USH":52330.52116,"WHYPE":242.66119,"USD₮0":555.33843,"USDE":95.86739}},{"date":1759795200,"tokens":{"USH":52909.42976,"WHYPE":235.3568,"USD₮0":557.59585,"USDE":95.90375}},{"date":1759881600,"tokens":{"USH":55690.61684,"WHYPE":226.26962,"USD₮0":560.07316,"USDE":95.81544}},{"date":1759968000,"tokens":{"WHYPE":227.96395,"USD₮0":563.74586,"USDE":95.91548,"USH":53909.77171}},{"date":1760054400,"tokens":{"USH":58862.61526,"WHYPE":222.28975,"USD₮0":567.20611,"USDE":95.82683}},{"date":1760140800,"tokens":{"USH":57882.95741,"WHYPE":193.14799,"USD₮0":572.46502,"USDE":95.80733}},{"date":1760227200,"tokens":{"USH":57265.62874,"WHYPE":185.79503,"USD₮0":571.82018,"USDE":95.97253}},{"date":1760313600,"tokens":{"USH":58334.84315,"WHYPE":198.53265,"USD₮0":572.35316,"USDE":95.94781}},{"date":1760400000,"tokens":{"USH":60601.42845,"WHYPE":212.80833,"USD₮0":414.36115,"USDE":95.97055}},{"date":1760486400,"tokens":{"USH":54110.12969,"WHYPE":196.70469,"USD₮0":416.54405,"USDE":95.94464}},{"date":1760572800,"tokens":{"USH":54341.9134,"WHYPE":189.21523,"USD₮0":419.68839,"USDE":95.99584}},{"date":1760659200,"tokens":{"WHYPE":185.65931,"USD₮0":422.70445,"USDE":95.98701,"USH":53274.29548}},{"date":1760745600,"tokens":{"WHYPE":176.80243,"USD₮0":423.71767,"USDE":96.05596,"USH":52913.13441}},{"date":1760832000,"tokens":{"WHYPE":183.57599,"USD₮0":424.3243,"USDE":96.05708,"USH":52797.91729}},{"date":1760918400,"tokens":{"USD₮0":425.19188,"WHYPE":186.12183,"USDE":96.15941,"USH":52725.41055}},{"date":1761004800,"tokens":{"USH":52569.35849,"WHYPE":186.9844,"USD₮0":426.18804,"USDE":96.13632}},{"date":1761091200,"tokens":{"WHYPE":176.23888,"USD₮0":427.20488,"USDE":96.22535,"USH":52376.61976}},{"date":1761177600,"tokens":{"USH":52616.8707,"WHYPE":182.87329,"USD₮0":428.37366,"USDE":96.32198}},{"date":1761264000,"tokens":{"USH":53103.47592,"WHYPE":199.45743,"USD₮0":429.85656,"USDE":96.36047}},{"date":1761350400,"tokens":{"WHYPE":197.88361,"USD₮0":430.96966,"USDE":96.42706,"USH":62572.91177}},{"date":1761436800,"tokens":{"USH":62509.68002,"WHYPE":221.22477,"USD₮0":433.02993,"USDE":96.53266}},{"date":1761523200,"tokens":{"USH":55527.24977,"WHYPE":239.50997,"USD₮0":435.0133,"USDE":96.70445}},{"date":1761609600,"tokens":{"USH":54535.87322,"WHYPE":236.87053,"USD₮0":437.4266,"USDE":96.77483}},{"date":1761696000,"tokens":{"USH":52862.93831,"WHYPE":240.43599,"USD₮0":439.94526,"USDE":96.93785}},{"date":1761782400,"tokens":{"USH":53880.94585,"WHYPE":239.85372,"USD₮0":257.85061,"USDE":97.12278}},{"date":1761868800,"tokens":{"USH":49804.67389,"WHYPE":224.82907,"USD₮0":261.21488,"USDE":97.32665}},{"date":1761955200,"tokens":{"USH":53352.46236,"WHYPE":216.11608,"USD₮0":261.51785,"USDE":97.50396}},{"date":1762041600,"tokens":{"USH":52458.23318,"WHYPE":213.72262,"USD₮0":262.15988,"USDE":97.79697}},{"date":1762128000,"tokens":{"USH":52703.19957,"WHYPE":212.55462,"USD₮0":262.98963,"USDE":98.19981}},{"date":1762214400,"tokens":{"USH":50978.09991,"WHYPE":201.78718,"USD₮0":263.96827,"USDE":98.53329}},{"date":1762300800,"tokens":{"WHYPE":195.93139,"USDT0":264.97833,"USDE":98.92328,"USH":50355.27136}},{"date":1762387200,"tokens":{"USH":49987.60225,"WHYPE":206.42022,"USDT0":266.33343,"USDE":99.46169}},{"date":1762473600,"tokens":{"USH":50184.87417,"WHYPE":193.45627,"USDT0":267.49881,"USDE":99.99933}},{"date":1762560000,"tokens":{"USH":50359.12061,"WHYPE":215.0063,"USDT0":269.16509,"USDE":100.67589}},{"date":1762646400,"tokens":{"WHYPE":201.5962,"USDT0":270.87816,"USDE":101.42371,"USH":50547.05851}},{"date":1762732800,"tokens":{"USH":51271.13166,"WHYPE":212.22778,"USDT0":273.36366,"USDE":102.437}},{"date":1762819200,"tokens":{"USH":50655.83848,"WHYPE":206.94816,"USDT0":275.57353,"USDE":103.33017}},{"date":1762905600,"tokens":{"USH":46956.94382,"WHYPE":195.11476,"USDT0":278.07176,"USDE":104.44167}},{"date":1762992000,"tokens":{"WHYPE":194.46551,"USH":40488.77539,"USDT0":281.1621,"USDE":105.99026}},{"date":1763078400,"tokens":{"WHYPE":190.81302,"USDT0":282.50739,"USH":39964.31022,"USDE":107.44119}},{"date":1763164800,"tokens":{"USH":37091.98184,"WHYPE":194.56576,"USDT0":283.3506,"USDE":109.03131}},{"date":1763251200,"tokens":{"USH":36998.30747,"WHYPE":193.07721,"USDT0":284.28997,"USDE":109.05985}},{"date":1763337600,"tokens":{"USH":37056.63268,"WHYPE":192.74613,"USDT0":285.32608,"USDE":109.00628}},{"date":1763424000,"tokens":{"WHYPE":196.02056,"USDT0":286.17256,"USDE":109.11607,"USH":38188.88544}},{"date":1763510400,"tokens":{"WHYPE":192.63629,"USDT0":287.04141,"USDE":109.00333,"USH":33764.39092}},{"date":1763596800,"tokens":{"USH":23569.40127,"WHYPE":195.95277,"USDT0":287.83349,"USDE":108.96965}},{"date":1763683200,"tokens":{"USH":23692.35403,"WHYPE":188.74375,"USDT0":288.73012,"USDE":108.90181}},{"date":1763769600,"tokens":{"USH":23343.83799,"WHYPE":169.54496,"USDT0":289.58605,"USDE":109.03425}},{"date":1763856000,"tokens":{"WHYPE":157.05897,"USH":23254.35906,"USDE":109.01394,"USDT0":290.65747}},{"date":1763942400,"tokens":{"USH":23644.01853,"WHYPE":159.59576,"USDT0":291.46175,"USDE":109.04895}},{"date":1764028800,"tokens":{"USH":24078.82553,"WHYPE":166.9867,"USDT0":292.57317,"USDE":109.04117}},{"date":1764115200,"tokens":{"WHYPE":170.43257,"USDT0":293.59558,"USDE":109.04177,"USH":26071.1651}},{"date":1764201600,"tokens":{"WHYPE":180.62877,"USDT0":294.3309,"USH":25853.02082,"USDE":109.12757}},{"date":1764288000,"tokens":{"WHYPE":171.19664,"USDT0":244.21802,"USDE":109.11724,"USH":25589.22949}},{"date":1764374400,"tokens":{"USH":27627.39519,"WHYPE":175.69664,"USDT0":245.25278,"USDE":109.1189}},{"date":1764460800,"tokens":{"USH":25565.1575,"WHYPE":172.87897,"USDT0":246.27671,"USDE":109.10654}},{"date":1764547200,"tokens":{"USDT0":247.10488,"WHYPE":162.58684,"USDE":108.54153,"USH":25550.58065}},{"date":1764633600,"tokens":{"USH":25166.57731,"WHYPE":153.98866,"USDT0":248.08487,"USDE":109.05621}},{"date":1764720000,"tokens":{"WHYPE":171.35598,"USDT0":249.26168,"USDE":81.09933,"USH":25067.45929}},{"date":1764806400,"tokens":{"USH":26021.80334,"WHYPE":174.85646,"USDT0":250.22374,"USDE":81.55344}},{"date":1764892800,"tokens":{"USH":25556.81846,"WHYPE":169.8974,"USDT0":251.232,"USDE":81.05086}},{"date":1764979200,"tokens":{"WHYPE":154.78487,"USDT0":252.10896,"USDE":81.08716,"USH":26088.39057}},{"date":1765065600,"tokens":{"WHYPE":155.53715,"USDT0":253.25992,"USDE":81.10939,"USH":25609.66743}},{"date":1765152000,"tokens":{"WHYPE":150.74068,"USDT0":254.24363,"USDE":81.08502,"USH":25129.2802}},{"date":1765238400,"tokens":{"WHYPE":144.67362,"USDT0":255.22961,"USH":26438.90254,"USDE":81.04679}},{"date":1765324800,"tokens":{"WHYPE":141.23359,"USDT0":256.24096,"USDE":81.08355,"USH":26439.01635}},{"date":1765411200,"tokens":{"WHYPE":143.76521,"USDT0":257.51548,"USDE":81.0906,"USH":26369.67715}},{"date":1765497600,"tokens":{"USH":26621.81226,"WHYPE":146.47695,"USDT0":258.89941,"USDE":81.09475}},{"date":1765584000,"tokens":{"USH":26282.49955,"WHYPE":143.65265,"USDT0":260.46826,"USDE":81.05713}},{"date":1765670400,"tokens":{"USH":26292.4498,"WHYPE":148.3122,"USDT0":261.7096,"USDE":81.11468}},{"date":1765756800,"tokens":{"USH":26328.82126,"WHYPE":146.88407,"USDT0":263.34914,"USDE":81.07241}},{"date":1765843200,"tokens":{"WHYPE":137.54719,"USDT0":264.41771,"USDE":81.00405,"USH":24713.12097}},{"date":1765929600,"tokens":{"USH":24190.83463,"WHYPE":135.36238,"USDT0":265.99757,"USDE":81.06289}},{"date":1766016000,"tokens":{"USH":24805.18363,"WHYPE":122.41678,"USDT0":267.5195,"USDE":81.07921}},{"date":1766102400,"tokens":{"USH":23132.70924,"WHYPE":113.55582,"USDT0":268.71792,"USDE":81.04807}},{"date":1766188800,"tokens":{"USH":23237.73107,"WHYPE":123.84256,"USDT0":268.67361,"USDE":81.04524}},{"date":1766275200,"tokens":{"WHYPE":120.39339,"USDT0":268.71353,"USDE":81.05702,"USH":23337.21387}},{"date":1766361600,"tokens":{"USH":23208.61023,"WHYPE":124.61407,"USDT0":268.75526,"USDE":81.04025}},{"date":1766448000,"tokens":{"USH":23959.01282,"WHYPE":122.60575,"USDT0":268.60468,"USDE":81.01971}},{"date":1766534400,"tokens":{"USH":23807.7907,"WHYPE":122.00333,"USDT0":268.57817,"USDE":81.06813}},{"date":1766620800,"tokens":{"USH":23677.11377,"WHYPE":126.39956,"USDT0":268.61849,"USDE":81.03712}},{"date":1766707200,"tokens":{"USH":23648.36015,"WHYPE":123.73987,"USDT0":268.68942,"USDE":81.02507}},{"date":1766793600,"tokens":{"WHYPE":129.75418,"USDT0":268.50916,"USDE":81.00812,"USH":24212.9992}},{"date":1766880000,"tokens":{"USH":24292.68233,"WHYPE":130.25007,"USDT0":268.56762,"USDE":81.01093}},{"date":1766966400,"tokens":{"USH":24335.35512,"WHYPE":127.47857,"USDT0":268.65825,"USDE":81.03133}},{"date":1767052800,"tokens":{"USH":24137.43301,"WHYPE":128.30417,"USDT0":268.49027,"USDE":80.9821}},{"date":1767139200,"tokens":{"USH":24329.58362,"WHYPE":130.17699,"USDT0":268.50739,"USDE":80.97554}},{"date":1767225600,"tokens":{"WHYPE":128.81968,"USDT0":268.3856,"USH":22390.18583,"USDE":80.98855}},{"date":1767312000,"tokens":{"USH":21935.35438,"WHYPE":121.86315,"USDT0":268.46418,"USDE":81.01372}},{"date":1767398400,"tokens":{"WHYPE":123.12544,"USH":22237.53379,"USDE":81.05784,"USDT0":268.66196}},{"date":1767484800,"tokens":{"USH":22425.35009,"WHYPE":127.71507,"USDT0":268.66167,"USDE":81.07675}},{"date":1767571200,"tokens":{"USH":22350.17898,"WHYPE":134.86443,"USDT0":267.0944,"USDE":81.08283}},{"date":1767657600,"tokens":{"WHYPE":133.66954,"USDT0":267.11588,"USDE":81.0999,"USH":22281.57988}},{"date":1767744000,"tokens":{"WHYPE":139.85446,"USDT0":266.98552,"USDE":81.06644,"USH":19003.59478}},{"date":1767830400,"tokens":{"WHYPE":135.62615,"USDT0":266.96722,"USDE":81.10477,"USH":18061.75599}},{"date":1767916800,"tokens":{"USH":18043.75575,"WHYPE":128.81572,"USDT0":266.88549,"USDE":81.07532}},{"date":1768003200,"tokens":{"USH":17983.69195,"WHYPE":123.70804,"USDT0":266.82316,"USDE":81.05418}},{"date":1768089600,"tokens":{"USH":18088.85641,"WHYPE":121.31303,"USDT0":266.89558,"USDE":81.07663}},{"date":1768176000,"tokens":{"USH":17690.27993,"WHYPE":122.70229,"USDT0":266.85944,"USDE":81.00611}},{"date":1768262400,"tokens":{"WHYPE":0.96018,"USDT0":27.68449,"USDE":0.36378,"USH":17685.93153}},{"date":1768348800,"tokens":{"USH":16536.56124,"WHYPE":1.0405,"USDT0":27.7032,"USDE":0.36386}},{"date":1768435200,"tokens":{"USH":16594.70718,"WHYPE":1.01997,"USDT0":27.71926,"USDE":0.36391}},{"date":1768521600,"tokens":{"USH":16633.8061,"WHYPE":0.98341,"USDT0":27.71678,"USDE":0.36391}},{"date":1768608000,"tokens":{"USH":16488.07408,"WHYPE":0.99634,"USDT0":27.70991,"USDE":0.36391}},{"date":1768694400,"tokens":{"USH":16727.93606,"WHYPE":1.01377,"USDT0":27.70281,"USDE":0.36426}},{"date":1768780800,"tokens":{"USH":16799.21031,"WHYPE":0.95802,"USDT0":27.69769,"USDE":0.36521}},{"date":1768867200,"tokens":{"USH":16928.12159,"WHYPE":0.94119,"USDT0":27.69858,"USDE":0.36467}},{"date":1768953600,"tokens":{"WHYPE":0.85315,"USDT0":27.67961,"USDE":0.36416,"USH":16896.73271}},{"date":1769040000,"tokens":{"USH":16544.72711,"WHYPE":0.87412,"USDT0":27.69844,"USDE":0.36394}},{"date":1769126400,"tokens":{"USH":16619.58042,"WHYPE":0.86458,"USDT0":27.68408,"USDE":0.36369}},{"date":1769212800,"tokens":{"USH":16700.56421,"WHYPE":0.90352,"USDT0":27.68757,"USDE":0.36368}},{"date":1769299200,"tokens":{"USH":16818.46784,"WHYPE":0.92563,"USDT0":27.67512,"USDE":0.3636}},{"date":1769385600,"tokens":{"USH":16608.63576,"WHYPE":0.87974,"USDT0":27.68393,"USDE":0.36382}},{"date":1769472000,"tokens":{"USH":17068.84378,"WHYPE":1.02612,"USDT0":27.70067,"USDE":0.36367}},{"date":1769558400,"tokens":{"USH":17277.46682,"WHYPE":1.27338,"USDT0":27.67974,"USDE":0.36371}},{"date":1769644800,"tokens":{"WHYPE":1.28076,"USDT0":27.66718,"USDE":0.36358,"USH":16816.95766}},{"date":1769731200,"tokens":{"USH":17016.9295,"WHYPE":1.19333,"USDT0":27.67768,"USDE":0.36353}},{"date":1769817600,"tokens":{"WHYPE":1.26633,"USDT0":27.69545,"USH":17183.06407,"USDE":0.3633}},{"date":1769904000,"tokens":{"USDT0":27.69856,"WHYPE":1.27431,"USH":18166.26518,"USDE":0.36302}},{"date":1769990400,"tokens":{"USH":17187.77186,"WHYPE":1.2467,"USDT0":27.74784,"USDE":0.3637}},{"date":1770076800,"tokens":{"USH":8787.98721,"WHYPE":1.36687,"USDT0":27.69888,"USDE":0.36354}},{"date":1770163200,"tokens":{"USH":9182.8025,"WHYPE":1.30629,"USDT0":27.69394,"USDE":0.36343}},{"date":1770249600,"tokens":{"USH":9177.56388,"WHYPE":1.34393,"USDT0":27.6108,"USDE":0.36297}},{"date":1770336000,"tokens":{"USH":9128.71395,"WHYPE":1.41435,"USDT0":27.70299,"USDE":0.3633}},{"date":1770422400,"tokens":{"USH":8915.57642,"WHYPE":1.31097,"USDT0":27.70517,"USDE":0.36365}},{"date":1770508800,"tokens":{"USH":7596.05503,"WHYPE":1.26246,"USDT0":27.69919,"USDE":0.36349}},{"date":1770595200,"tokens":{"USH":8574.76937,"WHYPE":1.30207,"USDT0":27.71343,"USDE":0.36354}},{"date":1770681600,"tokens":{"USH":8685.60654,"WHYPE":1.25261,"USDT0":27.69926,"USDE":0.3637}},{"date":1770768000,"tokens":{"WHYPE":1.15239,"USDT0":27.71125,"USDE":0.36355,"USH":8202.02238}},{"date":1770854400,"tokens":{"WHYPE":1.20108,"USDT0":27.70784,"USDE":0.3636,"USH":7930.77842}},{"date":1770940800,"tokens":{"USH":8301.07076,"WHYPE":1.23389,"USDT0":27.69313,"USDE":0.36351}},{"date":1771027200,"tokens":{"USH":8596.84131,"WHYPE":1.28349,"USDT0":27.71613,"USDE":0.36374}},{"date":1771113600,"tokens":{"USH":8606.80192,"WHYPE":1.26696,"USDT0":27.71048,"USDE":0.36377}},{"date":1771200000,"tokens":{"WHYPE":1.20836,"USDT0":27.71015,"USDE":0.36367,"USH":8188.81165}},{"date":1771286400,"tokens":{"USH":7977.67353,"WHYPE":1.23902,"USDT0":27.70652,"USDE":0.36375}},{"date":1771372800,"tokens":{"USH":7783.26364,"WHYPE":1.16128,"USDT0":27.71424,"USDE":0.36383}},{"date":1771459200,"tokens":{"USH":7747.06433,"WHYPE":1.14376,"USDT0":27.70442,"USDE":0.36378}},{"date":1771545600,"tokens":{"WHYPE":1.16694,"USDT0":27.72103,"USDE":0.36386,"USH":7787.93024}},{"date":1771632000,"tokens":{"USH":7788.59204,"WHYPE":1.21735,"USDT0":27.71219,"USDE":0.36368}},{"date":1771718400,"tokens":{"USH":8323.93905,"WHYPE":1.19029,"USDT0":27.7123,"USDE":0.36387}},{"date":1771804800,"tokens":{"USH":8265.3862,"WHYPE":1.11678,"USDT0":27.71229,"USDE":0.36369}},{"date":1771891200,"tokens":{"USH":8342.92957,"WHYPE":1.05875,"USDT0":27.71664,"USDE":0.36377}},{"date":1771977600,"tokens":{"USH":8370.33336,"WHYPE":1.11016,"USDT0":27.70799,"USDE":0.36394}},{"date":1772064000,"tokens":{"USH":8485.57749,"WHYPE":1.12383,"USDT0":27.72351,"USDE":0.36368}},{"date":1772150400,"tokens":{"WHYPE":1.12961,"USDT0":27.7229,"USDE":0.36389,"USH":9289.34597}},{"date":1772236800,"tokens":{"USH":9568.99657,"WHYPE":1.07921,"USDT0":27.71177,"USDE":0.36378}},{"date":1772323200,"tokens":{"USH":9958.0966,"WHYPE":1.22828,"USDT0":27.7326,"USDE":0.36376}},{"date":1772409600,"tokens":{"USH":10135.2521,"WHYPE":1.29069,"USDT0":27.72729,"USDE":0.36374}},{"date":1772496000,"tokens":{"WHYPE":1.3238,"USDT0":27.70829,"USH":10206.43118,"USDE":0.36369}},{"date":1772582400,"tokens":{"USH":9764.57198,"WHYPE":1.25077,"USDT0":27.72319,"USDE":0.36386}},{"date":1772668800,"tokens":{"USH":9674.61613,"WHYPE":1.29539,"USDT0":27.74355,"USDE":0.36389}},{"date":1772755200,"tokens":{"WHYPE":1.22385,"USDT0":27.73924,"USDE":0.36389,"USH":10108.78209}},{"date":1772841600,"tokens":{"USH":10529.5189,"WHYPE":1.23585,"USDT0":27.71672,"USDE":0.36389}},{"date":1772928000,"tokens":{"WHYPE":1.21973,"USDT0":27.72264,"USDE":0.36379,"USH":10656.71952}},{"date":1773014400,"tokens":{"WHYPE":1.22189,"USDT0":27.72422,"USDE":0.36385,"USH":10480.34451}},{"date":1773100800,"tokens":{"USH":10823.8412,"WHYPE":1.37599,"USDT0":27.74286,"USDE":0.36396}},{"date":1773187200,"tokens":{"WHYPE":1.38635,"USDT0":27.72089,"USDE":0.36399,"USH":12042.94948}},{"date":1773273600,"tokens":{"USH":11691.30956,"WHYPE":1.46964,"USDT0":27.72888,"USDE":0.36395}},{"date":1773360000,"tokens":{"USH":10175.64867,"WHYPE":1.54927,"USDT0":27.73391,"USDE":0.36398}},{"date":1773446400,"tokens":{"WHYPE":1.47338,"USDT0":27.72562,"USDE":0.36418,"USH":10847.86593}},{"date":1773532800,"tokens":{"WHYPE":1.53686,"USDT0":27.73053,"USDE":0.36407,"USH":10819.06163}},{"date":1773619200,"tokens":{"WHYPE":1.53619,"USDT0":27.73231,"USDE":0.36376,"USH":11070.96729}},{"date":1773705600,"tokens":{"WHYPE":1.64696,"USDT0":27.73831,"USDE":0.36405,"USH":9797.26517}},{"date":1773792000,"tokens":{"WHYPE":1.67289,"USDT0":27.73,"USDE":0.36414,"USH":9879.92532}},{"date":1773878400,"tokens":{"WHYPE":1.67505,"USDT0":27.73425,"USDE":0.36378,"USH":9801.40951}},{"date":1773964800,"tokens":{"USH":9773.77525,"WHYPE":1.60497,"USDT0":27.71891,"USDE":0.3639}},{"date":1774051200,"tokens":{"USH":9772.32357,"WHYPE":1.62109,"USDT0":27.71651,"USDE":0.36402}},{"date":1774137600,"tokens":{"WHYPE":1.60937,"USDT0":27.72064,"USDE":0.36406,"USH":9805.19445}},{"date":1774224000,"tokens":{"WHYPE":1.57004,"USDT0":27.71259,"USDE":0.3639,"USH":9788.51098}},{"date":1774310400,"tokens":{"USH":9672.00844,"WHYPE":1.54287,"USDT0":27.70807,"USDE":0.36381}},{"date":1774396800,"tokens":{"USH":9822.58983,"WHYPE":1.66226,"USDT0":27.71714,"USDE":0.36377}},{"date":1774483200,"tokens":{"USH":9792.82921,"WHYPE":1.65943,"USDT0":27.71238,"USDE":0.36395}},{"date":1774569600,"tokens":{"USH":9840.38267,"WHYPE":1.61314,"USDT0":27.7037,"USDE":0.36375}},{"date":1774656000,"tokens":{"USH":9690.84325,"WHYPE":1.59347,"USDT0":27.7039,"USDE":0.36374}},{"date":1774742400,"tokens":{"WHYPE":1.6456,"USDT0":27.70148,"USDE":0.36368,"USH":9515.77975}},{"date":1774828800,"tokens":{"USH":9456.42555,"WHYPE":1.61372,"USDT0":27.68715,"USDE":0.36366}},{"date":1774915200,"tokens":{"WHYPE":1.56355,"USDT0":27.69147,"USDE":0.3638,"USH":9557.04548}},{"date":1775001600,"tokens":{"USH":9590.05583,"WHYPE":1.53081,"USDT0":27.71204,"USDE":0.36395}},{"date":1775088000,"tokens":{"USH":9528.7753,"WHYPE":1.53089,"USDT0":27.71633,"USDE":0.36382}},{"date":1775174400,"tokens":{"WHYPE":1.51148,"USDT0":27.71797,"USDE":0.36395,"USH":9551.60058}},{"date":1775260800,"tokens":{"USH":9538.52701,"WHYPE":1.53301,"USDT0":27.72339,"USDE":0.36399}},{"date":1775347200,"tokens":{"USH":9469.64757,"WHYPE":1.56695,"USDT0":27.71535,"USDE":0.3639}},{"date":1775433600,"tokens":{"USH":9458.7834,"WHYPE":1.60843,"USDT0":27.70073,"USDE":0.36381}},{"date":1775520000,"tokens":{"USH":9662.17773,"WHYPE":1.60358,"USDT0":27.71305,"USDE":0.36412}},{"date":1775606400,"tokens":{"USH":9754.20223,"WHYPE":1.70712,"USDT0":27.71925,"USDE":0.36425}},{"date":1775692800,"tokens":{"WHYPE":1.73699,"USDT0":27.72683,"USDE":0.3643,"USH":9693.66786}},{"date":1775779200,"tokens":{"USH":10082.13336,"WHYPE":1.84757,"USDT0":27.71973,"USDE":0.3639}},{"date":1775865600,"tokens":{"USH":10508.53855,"WHYPE":1.91913,"USDT0":27.72759,"USDE":0.36396}},{"date":1775952000,"tokens":{"USH":10471.77732,"WHYPE":1.96607,"USDT0":27.73302,"USDE":0.36396}},{"date":1776038400,"tokens":{"USH":10569.54703,"WHYPE":1.96876,"USDT0":27.72378,"USDE":0.36395}},{"date":1776124800,"tokens":{"USH":10611.07269,"WHYPE":2.14522,"USDT0":27.73736,"USDE":0.36422}},{"date":1776211200,"tokens":{"WHYPE":2.112,"USDT0":27.73729,"USDE":0.36409,"USH":10543.39497}},{"date":1776297600,"tokens":{"USH":10555.46644,"WHYPE":2.2122,"USDT0":27.71605,"USDE":0.36408}},{"date":1776384000,"tokens":{"USH":9884.13831,"WHYPE":2.17262,"USDT0":27.72644,"USDE":0.36399}},{"date":1776470400,"tokens":{"USH":9950.17686,"WHYPE":2.28313,"USDT0":27.72965,"USDE":0.36404}},{"date":1776556800,"tokens":{"USH":9800.21012,"WHYPE":2.25482,"USDT0":27.72605,"USDE":0.36387}},{"date":1776643200,"tokens":{"USH":9777.1271,"WHYPE":2.15086,"USDT0":27.72635,"USDE":0.36394}},{"date":1776729600,"tokens":{"USH":9727.97555,"WHYPE":2.16876,"USDT0":27.73538,"USDE":0.36386}},{"date":1776816000,"tokens":{"USH":9336.19905,"WHYPE":2.14235,"USDT0":27.72744,"USDE":0.36385}},{"date":1776902400,"tokens":{"USH":9487.28423,"WHYPE":2.2393,"USDT0":27.72385,"USDE":0.36385}},{"date":1776988800,"tokens":{"USH":9545.17591,"WHYPE":2.28857,"USDT0":27.72218,"USDE":0.36384}},{"date":1777075200,"tokens":{"USH":9407.66275,"WHYPE":2.31945,"USDT0":27.72849,"USDE":0.36385}},{"date":1777161600,"tokens":{"USH":9415.65885,"WHYPE":2.35876,"USDT0":27.7225,"USDE":0.36382}},{"date":1777248000,"tokens":{"USH":9151.61995,"WHYPE":2.51214,"USDT0":27.72846,"USDE":0.36384}},{"date":1777334400,"tokens":{"USH":9124.71559,"WHYPE":2.43701,"USDT0":27.72531,"USDE":0.36378}},{"date":1777420800,"tokens":{"USDT0":27.71688,"USDE":0.36372,"USH":9144.21187,"WHYPE":2.39099}},{"date":1777507200,"tokens":{"WHYPE":2.4053,"USDT0":27.71197,"USH":9205.81716,"USDE":0.36373}},{"date":1777593600,"tokens":{"USH":9193.63599,"WHYPE":2.45836,"USDT0":27.71069,"USDE":0.36375}},{"date":1777680000,"tokens":{"USH":9285.70935,"WHYPE":2.53611,"USDT0":27.71792,"USDE":0.36377}},{"date":1777766400,"tokens":{"USH":9425.77691,"WHYPE":2.53515,"USDT0":27.71797,"USDE":0.36376}},{"date":1777852800,"tokens":{"USH":9440.84135,"WHYPE":2.53497,"USDT0":27.71616,"USDE":0.3638}},{"date":1777939200,"tokens":{"WHYPE":2.58339,"USDT0":27.71822,"USDE":0.36373,"USH":9454.29786}},{"date":1778025600,"tokens":{"USH":9477.91776,"WHYPE":2.71774,"USDT0":27.71444,"USDE":0.36379}},{"date":1778112000,"tokens":{"USH":9240.71424,"WHYPE":2.6601,"USDT0":27.71714,"USDE":0.36384}},{"date":1778198400,"tokens":{"USH":9361.51315,"WHYPE":2.62027,"USDT0":27.71628,"USDE":0.36388}},{"date":1778284800,"tokens":{"WHYPE":2.71588,"USDT0":27.71837,"USDE":0.36388,"USH":9411.73524}},{"date":1778371200,"tokens":{"USH":9362.03257,"WHYPE":2.655,"USDT0":27.71979,"USDE":0.36386}},{"date":1778457600,"tokens":{"USH":9589.60404,"WHYPE":2.61374,"USDT0":27.718,"USDE":0.36391}},{"date":1778544000,"tokens":{"USH":9500.96865,"WHYPE":2.5579,"USDT0":27.71614,"USDE":0.36387}},{"date":1778630400,"tokens":{"USH":9516.90085,"WHYPE":2.47778,"USDT0":27.7186,"USDE":0.3639}},{"date":1778716800,"tokens":{"USH":9901.37654,"WHYPE":2.37733,"USDT0":27.70825,"USDE":0.36413}},{"date":1778803200,"tokens":{"USH":9694.9024,"WHYPE":2.83025,"USDT0":27.71771,"USDE":0.36422}},{"date":1778889600,"tokens":{"USH":9651.21063,"WHYPE":2.71848,"USDT0":27.71166,"USDE":0.36404}},{"date":1778976000,"tokens":{"USH":9606.07384,"WHYPE":2.62011,"USDT0":27.70731,"USDE":0.36409}},{"date":1779062400,"tokens":{"USH":9591.40316,"WHYPE":2.82991,"USDT0":27.70416,"USDE":0.364}},{"date":1779148800,"tokens":{"USH":8649.31531,"WHYPE":2.94948,"USDT0":27.70314,"USDE":0.36403}},{"date":1779235200,"tokens":{"WHYPE":2.97074,"USDT0":27.69663,"USDE":0.3639,"USH":8645.71699}},{"date":1779321600,"tokens":{"USH":7985.79617,"WHYPE":3.43858,"USDT0":27.70178,"USDE":0.36381}},{"date":1779408000,"tokens":{"USH":8607.3695,"WHYPE":3.5184,"USDT0":27.69664,"USDE":0.36373}},{"date":1779494400,"tokens":{"WHYPE":3.39882,"USDT0":27.69676,"USDE":0.36374,"USH":6599.74177}},{"date":1779580800,"tokens":{"USH":7437.13591,"WHYPE":3.70644,"USDT0":27.68586,"USDE":0.36377}},{"date":1779667200,"tokens":{"USH":5143.87976,"WHYPE":3.82042,"USDT0":27.69333,"USDE":0.36362}},{"date":1779753600,"tokens":{"USH":5096.72945,"WHYPE":3.66623,"USDT0":27.69909,"USDE":0.36373}},{"date":1779840000,"tokens":{"USH":5095.95891,"WHYPE":3.71066,"USDT0":27.68855,"USDE":0.36371}},{"date":1779926400,"tokens":{"USH":4189.24163,"WHYPE":3.58803,"USDT0":27.68674,"USDE":0.3637}},{"date":1780012800,"tokens":{"USH":4251.33691,"WHYPE":3.78927,"USDT0":27.68539,"USDE":0.36369}},{"date":1780099200,"tokens":{"USH":4253.61019,"WHYPE":4.04498,"USDT0":27.68678,"USDE":0.36372}},{"date":1780185600,"tokens":{"USH":4253.00942,"WHYPE":4.29125,"USDT0":27.68005,"USDE":0.36371}},{"date":1780272000,"tokens":{"USH":4252.6654,"WHYPE":4.44695,"USDT0":27.68491,"USDE":0.36358}},{"date":1780358400,"tokens":{"USH":4474.35513,"WHYPE":4.49684,"USDT0":27.68484,"USDE":0.36366}},{"date":1780444800,"tokens":{"USH":4430.89543,"WHYPE":4.30901,"USDT0":27.68479,"USDE":0.3637}},{"date":1780531200,"tokens":{"WHYPE":4.50545,"USDT0":27.68918,"USDE":0.36363,"USH":4426.40291}},{"date":1780617600,"tokens":{"USH":4074.12985,"WHYPE":4.04463,"USDT0":27.68918,"USDE":0.36357}},{"date":1780704000,"tokens":{"USH":3745.75119,"WHYPE":3.7276,"USDT0":27.69579,"USDE":0.36396}},{"date":1780790400,"tokens":{"WHYPE":3.5677,"USDT0":27.71342,"USDE":0.36386,"USH":3983.61366}},{"date":1780876800,"tokens":{"USH":3982.06505,"WHYPE":3.70823,"USDT0":27.72014,"USDE":0.36389}},{"date":1780963200,"tokens":{"USH":3984.63538,"WHYPE":3.94129,"USDT0":27.70577,"USDE":0.3639}},{"date":1781049600,"tokens":{"USH":3981.81512,"WHYPE":3.51784,"USDT0":27.69952,"USDE":0.36376}},{"date":1781136000,"tokens":{"USH":3603.64848,"WHYPE":3.30115,"USDT0":27.70312,"USDE":0.36376}},{"date":1781222400,"tokens":{"WHYPE":3.64719,"USDT0":27.67303,"USDE":0.36375,"USH":3678.25511}},{"date":1781308800,"tokens":{"WHYPE":3.65846,"USDT0":27.70789,"USDE":0.36392,"USH":3680.3452}},{"date":1781395200,"tokens":{"WHYPE":3.75731,"USDT0":27.70823,"USDE":0.36399,"USH":3836.00618}},{"date":1781481600,"tokens":{"WHYPE":3.93724,"USDT0":27.70524,"USDE":0.3639,"USH":3992.05103}},{"date":1781568000,"tokens":{"USH":4674.61091,"WHYPE":4.2255,"USDT0":27.70064,"USDE":0.36389}},{"date":1781654400,"tokens":{"USH":4675.87539,"WHYPE":4.5141,"USDT0":27.70268,"USDE":0.36393}},{"date":1781740800,"tokens":{"USH":4675.05915,"WHYPE":4.4766,"USDT0":27.69672,"USDE":0.36371}},{"date":1781827200,"tokens":{"WHYPE":4.20194,"USDT0":27.68127,"USDE":0.36371,"USH":4309.29028}},{"date":1781913600,"tokens":{"WHYPE":4.26144,"USDT0":27.69187,"USDE":0.3637,"USH":4360.84585}},{"date":1782000000,"tokens":{"USH":4240.3616,"WHYPE":4.35081,"USDT0":27.69111,"USDE":0.36369}},{"date":1782086400,"tokens":{"USH":4240.31506,"WHYPE":4.19575,"USDT0":27.69054,"USDE":0.36366}},{"date":1782172800,"tokens":{"USH":4218.51316,"WHYPE":4.14383,"USDT0":27.69864,"USDE":0.36362}},{"date":1782259200,"tokens":{"USH":4219.28561,"WHYPE":3.86712,"USDT0":27.69872,"USDE":0.36365}},{"date":1782345600,"tokens":{"USH":4217.503,"WHYPE":3.90324,"USDT0":27.67922,"USDE":0.36344}},{"date":1782432000,"tokens":{"WHYPE":3.89528,"USDT0":27.68159,"USDE":0.3634,"USH":3549.82882}},{"date":1782518400,"tokens":{"USH":3585.39686,"WHYPE":3.97312,"USDT0":27.68243,"USDE":0.3634}},{"date":1782604800,"tokens":{"WHYPE":3.82409,"USDT0":27.67952,"USH":2244.43878,"USDE":0.3634}},{"date":1782691200,"tokens":{"USH":2246.00207,"WHYPE":3.82666,"USDT0":27.68293,"USDE":0.36337}},{"date":1782777600,"tokens":{"USH":2315.9213,"WHYPE":4.08397,"USDT0":27.68985,"USDE":0.36345}},{"date":1782864000,"tokens":{"USH":2418.07913,"WHYPE":4.05508,"USDT0":27.67648,"USDE":0.36339}},{"date":1782950400,"tokens":{"WHYPE":3.88694,"USDT0":27.69533,"USDE":0.36349,"USH":2258.82159}},{"date":1783036800,"tokens":{"USH":2339.84728,"WHYPE":4.07953,"USDT0":27.69322,"USDE":0.36351}},{"date":1783123200,"tokens":{"USH":3155.75677,"WHYPE":4.36837,"USDT0":27.70036,"USDE":0.36358}},{"date":1783209600,"tokens":{"USH":3221.47229,"WHYPE":4.23578,"USDT0":27.69829,"USDE":0.36359}},{"date":1783296000,"tokens":{"WHYPE":4.46252,"USDT0":27.69407,"USDE":0.36354,"USH":3221.52695}},{"date":1783382400,"tokens":{"USH":3313.19609,"WHYPE":4.36144,"USDT0":27.70109,"USDE":0.36364}},{"date":1783468800,"tokens":{"USH":2572.44512,"WHYPE":4.21643,"USDT0":27.7055,"USDE":0.3636}},{"date":1783555200,"tokens":{"USH":2571.80593,"WHYPE":4.16218,"USDT0":27.70263,"USDE":0.36355}},{"date":1783641600,"tokens":{"USH":2608.2218,"WHYPE":4.14986,"USDT0":27.69982,"USDE":0.36393}},{"date":1783728000,"tokens":{"USH":2600.67587,"WHYPE":4.14041,"USDT0":27.69964,"USDE":0.36398}},{"date":1783814400,"tokens":{"USH":2631.90574,"WHYPE":4.16139,"USDT0":27.70203,"USDE":0.36407}},{"date":1783900800,"tokens":{"USH":2650.99928,"WHYPE":4.1538,"USDT0":27.6986,"USDE":0.36401}},{"date":1783987200,"tokens":{"USH":2478.77019,"WHYPE":3.92802,"USDT0":27.68946,"USDE":0.36399}},{"date":1784073600,"tokens":{"WHYPE":4.08955,"USDT0":27.70441,"USDE":0.36403,"USH":2523.36005}},{"date":1784160000,"tokens":{"USH":2537.06611,"WHYPE":4.10418,"USDT0":27.71021,"USDE":0.364}},{"date":1784246400,"tokens":{"USH":2830.8178,"WHYPE":3.79408,"USDT0":27.70514,"USDE":0.36397}},{"date":1784332800,"tokens":{"USH":2831.02524,"WHYPE":3.68099,"USDT0":27.70324,"USDE":0.364}},{"date":1784419200,"tokens":{"USH":2881.15368,"WHYPE":3.75645,"USDT0":27.7037,"USDE":0.36406}},{"date":1784505600,"tokens":{"USH":2882.3178,"WHYPE":3.78574,"USDT0":27.706,"USDE":0.36405}},{"date":1784592000,"tokens":{"USH":2822.55107,"WHYPE":3.86564,"USDT0":27.70571,"USDE":0.36406}},{"date":1784678400,"tokens":{"USH":3457.83174,"WHYPE":3.75381,"USDT0":27.70255,"USDE":0.36405}},{"date":1784764800,"tokens":{"USH":3459.05145,"WHYPE":3.67095,"USDT0":27.71085,"USDE":0.36404}},{"date":1784851200,"tokens":{"USH":3441.52725,"WHYPE":3.59632,"USDT0":27.69684,"USDE":0.36402}},{"date":1784937600,"tokens":{"USH":3065.69902,"WHYPE":3.53712,"USDT0":27.69689,"USDE":0.36402}},{"date":1785024000,"tokens":{"USH":2946.41545,"WHYPE":3.6038,"USDT0":27.69696,"USDE":0.36404}},{"date":1785110400,"tokens":{"WHYPE":3.68368,"USDT0":27.69467,"USDE":0.36403,"USH":2926.82597}},{"date":1785196800,"tokens":{"WHYPE":3.45251,"USDT0":27.69747,"USH":2926.27217,"USDE":0.36403}},{"date":1785283200,"tokens":{"USH":2925.91335,"WHYPE":3.36415,"USDT0":27.69074,"USDE":0.36398}},{"date":1785369600,"tokens":{"USH":2279.88173,"WHYPE":3.32324,"USDT0":27.69657,"USDE":0.36394}},{"date":1785456000,"tokens":{"USH":2133.59246,"WHYPE":3.40519,"USDT0":27.69453,"USDE":0.36399}},{"date":1785542400,"tokens":{"WHYPE":3.24661,"USDT0":27.69421,"USH":2141.83915,"USDE":0.36399}},{"date":1785628800,"tokens":{"USH":2148.36387,"WHYPE":3.2343,"USDT0":27.69676,"USDE":0.36399}},{"date":1785715200,"tokens":{"USH":2151.38965,"WHYPE":3.22405,"USDT0":27.6922,"USDE":0.36396}},{"date":1785801600,"tokens":{"USH":2025.64005,"WHYPE":3.36095,"USDT0":27.69756,"USDE":0.36397}},{"date":1785888000,"tokens":{"USH":2029.50021,"WHYPE":3.39357,"USDT0":27.7006,"USDE":0.36403}},{"date":1785974400,"tokens":{"USH":2129.37539,"WHYPE":3.52632,"USDT0":27.6961,"USDE":0.36399}},{"date":1786060800,"tokens":{"USH":2180.39218,"WHYPE":3.43505,"USDT0":27.69859,"USDE":0.3639}},{"date":1786147200,"tokens":{"USH":2188.23102,"WHYPE":3.3537,"USDT0":27.7066,"USDE":0.364}},{"date":1786233600,"tokens":{"USH":2190.8415,"WHYPE":3.40969,"USDT0":27.69761,"USDE":0.36395}},{"date":1786320000,"tokens":{"USH":2216.0946,"WHYPE":3.35482,"USDT0":27.70142,"USDE":0.36397}},{"date":1786406400,"tokens":{"WHYPE":3.41065,"USDT0":27.69145,"USDE":0.36392,"USH":2527.05223}},{"date":1786492800,"tokens":{"USH":2315.70849,"WHYPE":3.35425,"USDT0":27.69581,"USDE":0.364}},{"date":1786579200,"tokens":{"USH":2314.91174,"WHYPE":3.5061,"USDT0":27.69409,"USDE":0.36396}},{"date":1786665600,"tokens":{"USH":2347.67026,"WHYPE":3.55231,"USDT0":27.69848,"USDE":0.36392}},{"date":1786752000,"tokens":{"USH":2361.82745,"WHYPE":3.47566,"USDT0":27.68996,"USDE":0.36402}},{"date":1786838400,"tokens":{"USH":2264.73054,"WHYPE":3.51649,"USDT0":27.69233,"USDE":0.364}},{"date":1786924800,"tokens":{"USH":2264.60486,"WHYPE":3.6485,"USDT0":27.69138,"USDE":0.36399}},{"date":1787011200,"tokens":{"USH":2308.87126,"WHYPE":3.66842,"USDT0":27.69298,"USDE":0.36401}},{"date":1787097600,"tokens":{"USH":2308.92602,"WHYPE":3.6195,"USDT0":27.71689,"USDE":0.36404}},{"date":1787184000,"tokens":{"USH":2309.9345,"WHYPE":4.29232,"USDT0":27.71019,"USDE":0.364}},{"date":1787270400,"tokens":{"USH":2115.10477,"WHYPE":4.57197,"USDT0":27.71266,"USDE":0.36401}},{"date":1787356800,"tokens":{"USH":1918.05726,"WHYPE":4.68022,"USDT0":27.70849,"USDE":0.36411}},{"date":1787443200,"tokens":{"USH":2424.85764,"WHYPE":4.82076,"USDT0":27.7225,"USDE":0.36405}},{"date":1787529600,"tokens":{"USH":2172.80967,"WHYPE":4.99776,"USDT0":27.7055,"USDE":0.36402}},{"date":1787616000,"tokens":{"USH":2326.32602,"WHYPE":4.90161,"USDT0":27.72621,"USDE":0.364}},{"date":1787702400,"tokens":{"USH":2228.54642,"WHYPE":4.95165,"USDT0":27.71919,"USDE":0.36402}},{"date":1787788800,"tokens":{"USH":2229.94499,"WHYPE":5.00508,"USDT0":27.72096,"USDE":0.36404}},{"date":1787875200,"tokens":{"USH":2230.53717,"WHYPE":5.20024,"USDT0":27.72739,"USDE":0.36411}},{"date":1787961600,"tokens":{"USH":1710.34813,"WHYPE":4.97778,"USDT0":27.71877,"USDE":0.36407}},{"date":1788048000,"tokens":{"USH":2099.88864,"WHYPE":5.1317,"USDT0":27.72122,"USDE":0.36411}},{"date":1788134400,"tokens":{"USH":2099.96993,"WHYPE":4.99016,"USDT0":27.71589,"USDE":0.36403}},{"date":1788220800,"tokens":{"WHYPE":5.20545,"USDT0":27.71511,"USDE":0.36398,"USH":2111.00654}},{"date":1788307200,"tokens":{"USH":2027.45449,"WHYPE":5.11349,"USDT0":27.70782,"USDE":0.36389}},{"date":1788393600,"tokens":{"WHYPE":5.06743,"USDT0":27.72941,"USDE":0.36392,"USH":2036.63949}},{"date":1788480000,"tokens":{"WHYPE":5.37278,"USDT0":27.71736,"USDE":0.36406,"USH":2062.02538}},{"date":1788566400,"tokens":{"USH":2069.47116,"WHYPE":5.21868,"USDT0":27.72735,"USDE":0.36409}},{"date":1788652800,"tokens":{"WHYPE":5.29821,"USDT0":27.72518,"USH":1909.40453,"USDE":0.36409}},{"date":1788739200,"tokens":{"WHYPE":5.35387,"USDT0":27.72241,"USDE":0.36403,"USH":2086.87284}},{"date":1788825600,"tokens":{"USH":2087.24416,"WHYPE":5.26192,"USDT0":27.72006,"USDE":0.36399}},{"date":1788912000,"tokens":{"USH":2086.95862,"WHYPE":5.269,"USDT0":27.72272,"USDE":0.36403}},{"date":1788998400,"tokens":{"USH":2086.76537,"WHYPE":5.15429,"USDT0":27.71355,"USDE":0.36396}},{"date":1789084800,"tokens":{"USH":2086.33014,"WHYPE":4.88663,"USDT0":27.708,"USDE":0.36393}},{"date":1789171200,"tokens":{"USH":2086.91774,"WHYPE":4.88374,"USDT0":27.71033,"USDE":0.36406}},{"date":1789257600,"tokens":{"USH":2098.2105,"WHYPE":4.90336,"USDT0":27.7144,"USDE":0.36402}},{"date":1789344000,"tokens":{"USH":2014.69804,"WHYPE":4.78239,"USDT0":27.71121,"USDE":0.36393}},{"date":1789430400,"tokens":{"WHYPE":4.90865,"USDT0":27.71528,"USDE":0.36402,"USH":2020.50305}},{"date":1789516800,"tokens":{"USH":2019.54084,"WHYPE":4.75883,"USDT0":27.70716,"USDE":0.36378}},{"date":1789603200,"tokens":{"WHYPE":4.83606,"USDT0":27.70508,"USDE":0.36385,"USH":2005.01197}},{"date":1789689600,"tokens":{"WHYPE":5.35107,"USDT0":27.69967,"USDE":0.36379,"USH":1989.96319}},{"date":1789776000,"tokens":{"USH":1991.11914,"WHYPE":5.79289,"USDT0":27.71748,"USDE":0.36401}},{"date":1789862400,"tokens":{"WHYPE":5.70214,"USDT0":27.71401,"USDE":0.36398,"USH":1990.96022}},{"date":1789948800,"tokens":{"WHYPE":5.79492,"USDT0":27.72027,"USDE":0.36404,"USH":1991.51046}},{"date":1790035200,"tokens":{"USH":1991.19591,"WHYPE":5.74834,"USDT0":27.71101,"USDE":0.36404}},{"date":1790121600,"tokens":{"USH":1991.65403,"WHYPE":6.0055,"USDT0":27.71338,"USDE":0.36402}},{"date":1790208000,"tokens":{"USH":2007.99381,"WHYPE":5.82946,"USDT0":5.15308,"USDE":0.36397}},{"date":1790294400,"tokens":{"USH":2008.18849,"WHYPE":5.66263,"USDT0":5.15168,"USDE":0.364}},{"date":1790380800,"tokens":{"USH":2007.74187,"WHYPE":5.70358,"USDT0":5.15163,"USDE":0.36405}},{"date":1790467200,"tokens":{"USH":2007.83406,"WHYPE":5.7181,"USDT0":5.15353,"USDE":0.364}},{"date":1790553600,"tokens":{"USH":2008.89219,"WHYPE":5.55346,"USDT0":5.15126,"USDE":0.36398}},{"date":1790640000,"tokens":{"WHYPE":5.34481,"USDT0":5.15161,"USDE":0.36399,"USH":2007.67918}},{"date":1790726400,"tokens":{"USH":2007.72442,"WHYPE":5.32497,"USDT0":5.1516,"USDE":0.36398}},{"date":1790812800,"tokens":{"USH":2007.22323,"WHYPE":5.48067,"USDT0":5.14996,"USDE":0.36392}},{"date":1790899200,"tokens":{"USH":2007.82972,"WHYPE":5.45504,"USDT0":5.15206,"USDE":0.36398}},{"date":1790985600,"tokens":{"WHYPE":5.51756,"USDT0":5.15215,"USDE":0.36398,"USH":2008.90438}},{"date":1791072000,"tokens":{"USH":2015.55395,"WHYPE":5.51935,"USDT0":5.15291,"USDE":0.36397}},{"date":1791158400,"tokens":{"USH":2015.75956,"WHYPE":5.59924,"USDT0":5.15344,"USDE":0.36392}},{"date":1791244800,"tokens":{"USH":2014.78723,"WHYPE":5.83251,"USDT0":5.15271,"USDE":0.36399}},{"date":1791331200,"tokens":{"USH":2014.53157,"WHYPE":5.68809,"USDT0":5.15286,"USDE":0.36396}},{"date":1791417600,"tokens":{"USH":2013.53083,"WHYPE":5.43628,"USDT0":5.1503,"USDE":0.36386}},{"date":1791504000,"tokens":{"USH":2007.05538,"WHYPE":5.23657,"USDT0":5.14966,"USDE":0.36385}},{"date":1791590400,"tokens":{"WHYPE":5.20693,"USDT0":5.14948,"USDE":0.36389,"USH":2050.43979}},{"date":1791676800,"tokens":{"USH":2059.18199,"WHYPE":5.29685,"USDT0":5.14887,"USDE":0.36385}},{"date":1791763200,"tokens":{"WHYPE":5.37224,"USDT0":5.14834,"USDE":0.36385,"USH":2039.94488}},{"date":1791849600,"tokens":{"USH":2038.98918,"WHYPE":5.07529,"USDT0":5.14863,"USDE":0.36386}},{"date":1791936000,"tokens":{"USH":2039.35673,"WHYPE":5.08635,"USDT0":5.14902,"USDE":0.36394}},{"date":1792022400,"tokens":{"WHYPE":4.96519,"USDT0":5.1481,"USDE":0.36385,"USH":2038.75578}},{"date":1792108800,"tokens":{"WHYPE":5.06786,"USDT0":5.14835,"USDE":0.36383,"USH":1986.62877}},{"date":1792195200,"tokens":{"WHYPE":4.94505,"USDT0":5.14814,"USDE":0.36388,"USH":1988.04074}},{"date":1792281600,"tokens":{"USH":1989.69122,"WHYPE":4.83967,"USDT0":5.14865,"USDE":0.36388}},{"date":1792368000,"tokens":{"USH":1990.76547,"WHYPE":4.9108,"USDT0":5.14842,"USDE":0.36395}},{"date":1792454400,"tokens":{"WHYPE":4.87871,"USDT0":5.14862,"USDE":0.364,"USH":1990.97799}},{"date":1792540800,"tokens":{"USH":1991.02943,"WHYPE":5.05142,"USDT0":5.14852,"USDE":0.36399}},{"date":1792627200,"tokens":{"USH":1991.29892,"WHYPE":4.95273,"USDT0":5.15012,"USDE":0.36396}},{"date":1792713600,"tokens":{"USH":1990.22732,"WHYPE":4.78795,"USDT0":5.14821,"USDE":0.36385}},{"date":1792800000,"tokens":{"WHYPE":4.76361,"USDT0":5.14757,"USH":1992.27816,"USDE":0.36391}},{"date":1792886400,"tokens":{"USH":1992.49128,"WHYPE":4.72762,"USDT0":5.14764,"USDE":0.36391}},{"date":1792972800,"tokens":{"WHYPE":4.74046,"USDT0":5.14757,"USDE":0.36393,"USH":1992.40191}},{"date":1793059200,"tokens":{"USH":1981.4996,"WHYPE":4.80589,"USDT0":5.14488,"USDE":0.36366}},{"date":1793145600,"tokens":{"USH":1981.7855,"WHYPE":5.06048,"USDT0":5.14564,"USDE":0.36377}},{"date":1793168675,"tokens":{"WHYPE":5.02951,"USDT0":5.14626,"USDE":0.36384,"USH":1981.84513}}],"tokens":[{"date":1754524800,"tokens":{"USH":42801.29262,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1754611200,"tokens":{"USH":142403.7198,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1754697600,"tokens":{"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655,"USH":167437.98475}},{"date":1754784000,"tokens":{"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655,"USH":168896.87938}},{"date":1754870400,"tokens":{"USH":167923.59688,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1754956800,"tokens":{"USH":168073.03621,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1755043200,"tokens":{"USH":174392.25039,"WHYPE":12.97786,"USD₮0":997.67487,"USDE":997.0655}},{"date":1755129600,"tokens":{"WHYPE":12.97786,"USD₮0":1017.67644,"USDE":997.0655,"USH":179253.92692}},{"date":1755216000,"tokens":{"WHYPE":12.97786,"USD₮0":1017.67806,"USDE":997.0655,"USH":170266.70173}},{"date":1755302400,"tokens":{"USH":192847.07487,"WHYPE":12.97786,"USD₮0":1017.67944,"USDE":997.0655}},{"date":1755388800,"tokens":{"USH":275087.67277,"WHYPE":12.97786,"USD₮0":1017.68085,"USDE":997.0655}},{"date":1755475200,"tokens":{"USH":292874.0845,"WHYPE":12.97816,"USD₮0":1017.69235,"USDE":997.0655}},{"date":1755561600,"tokens":{"USH":293844.88394,"WHYPE":12.97816,"USD₮0":1017.71069,"USDE":997.06681}},{"date":1755648000,"tokens":{"USH":307385.03662,"WHYPE":12.97816,"USD₮0":1017.72451,"USDE":997.07385}},{"date":1755734400,"tokens":{"USH":312010.55085,"WHYPE":12.97816,"USD₮0":1017.73027,"USDE":997.08206}},{"date":1755820800,"tokens":{"USH":293950.64387,"WHYPE":12.97816,"USD₮0":518.7353,"USDE":200.09038}},{"date":1755907200,"tokens":{"WHYPE":12.97816,"USD₮0":519.7467,"USDE":200.10034,"USH":294106.27299}},{"date":1755993600,"tokens":{"USH":278347.48503,"WHYPE":12.97816,"USD₮0":519.75869,"USDE":200.11235}},{"date":1756080000,"tokens":{"USH":289668.01407,"WHYPE":12.97816,"USD₮0":519.76482,"USDE":200.12565}},{"date":1756166400,"tokens":{"USH":279025.48311,"WHYPE":12.97816,"USD₮0":519.77971,"USDE":200.14276}},{"date":1756252800,"tokens":{"WHYPE":12.97816,"USD₮0":538.63266,"USDE":428.61374,"USH":280423.63238}},{"date":1756339200,"tokens":{"USH":278049.94806,"WHYPE":12.9782,"USD₮0":539.96413,"USDE":200.14462}},{"date":1756425600,"tokens":{"USH":271402.9026,"WHYPE":8.97826,"USD₮0":539.96549,"USDE":200.1455}},{"date":1756512000,"tokens":{"USH":274018.65684,"WHYPE":8.97833,"USD₮0":539.96675,"USDE":200.14631}},{"date":1756598400,"tokens":{"USH":264855.33389,"WHYPE":8.97842,"USD₮0":539.97259,"USDE":200.15035}},{"date":1756684800,"tokens":{"USH":242954.2104,"WHYPE":8.97852,"USD₮0":539.98963,"USDE":200.15417}},{"date":1756771200,"tokens":{"WHYPE":8.97863,"USD₮0":540.00981,"USDE":200.16437,"USH":251769.53022}},{"date":1756857600,"tokens":{"USH":243559.66961,"WHYPE":4.97877,"USD₮0":540.0333,"USDE":200.1685}},{"date":1756944000,"tokens":{"WHYPE":4.97892,"USD₮0":540.0598,"USDE":200.17206,"USH":243601.51361}},{"date":1757030400,"tokens":{"WHYPE":4.97908,"USD₮0":540.08878,"USDE":200.18636,"USH":246850.61847}},{"date":1757116800,"tokens":{"USH":247601.77414,"WHYPE":4.9793,"USD₮0":540.12614,"USDE":200.18728}},{"date":1757203200,"tokens":{"USH":244306.51124,"WHYPE":4.97953,"USD₮0":540.17183}},{"date":1757289600,"tokens":{"USH":244988.00946,"WHYPE":4.9798,"USD₮0":567.42687}},{"date":1757376000,"tokens":{"USH":245502.4513,"WHYPE":4.98011,"USD₮0":567.47247}},{"date":1757462400,"tokens":{"WHYPE":4.98049,"USD₮0":567.53648,"USH":275547.60782}},{"date":1757548800,"tokens":{"USH":271178.168,"WHYPE":4.98091,"USD₮0":567.60519}},{"date":1757635200,"tokens":{"USD₮0":567.68862,"USH":271190.96756,"WHYPE":4.98141}},{"date":1757721600,"tokens":{"USH":258239.77143,"WHYPE":4.98199,"USD₮0":610.60811,"USDE":340.27957}},{"date":1757808000,"tokens":{"USH":254273.41281,"WHYPE":4.98269,"USD₮0":610.68674,"USDE":335.81739}},{"date":1757894400,"tokens":{"WHYPE":4.98343,"USD₮0":611.76878,"USDE":335.81866,"USH":253651.87288}},{"date":1757980800,"tokens":{"WHYPE":4.98437,"USD₮0":585.24934,"USDE":335.81993,"USH":264475.0646}},{"date":1758067200,"tokens":{"USH":264482.37366,"WHYPE":4.98524,"USD₮0":585.35979,"USDE":335.82113}},{"date":1758153600,"tokens":{"USH":234415.92195,"WHYPE":4.98627,"USD₮0":585.49403,"USDE":335.82232}},{"date":1758240000,"tokens":{"WHYPE":4.98739,"USD₮0":584.20674,"USDE":335.82341,"USH":226364.91315}},{"date":1758326400,"tokens":{"WHYPE":4.98876,"USD₮0":584.38084,"USDE":335.8245,"USH":245512.06192}},{"date":1758412800,"tokens":{"USH":234953.66059,"WHYPE":4.9903,"USD₮0":584.5811,"USDE":335.82552}},{"date":1758499200,"tokens":{"USD₮0":584.80788,"USH":225196.75312,"WHYPE":4.99211,"USDE":335.82649}},{"date":1758585600,"tokens":{"USH":216729.05343,"WHYPE":4.99428,"USD₮0":585.08569,"USDE":335.82747}},{"date":1758672000,"tokens":{"WHYPE":4.99663,"USD₮0":585.38033,"USDE":335.82833,"USH":205082.09558}},{"date":1758758400,"tokens":{"USH":181430.80552,"WHYPE":4.99934,"USD₮0":585.72243,"USDE":335.82917}},{"date":1758844800,"tokens":{"USH":84557.33548,"WHYPE":5.00251,"USD₮0":544.04653,"USDE":206.76291}},{"date":1758931200,"tokens":{"USH":74428.13078,"WHYPE":5.00627,"USD₮0":544.53587,"USDE":206.76744}},{"date":1759017600,"tokens":{"USH":73639.14361,"WHYPE":5.01061,"USD₮0":545.12506,"USDE":206.77255}},{"date":1759104000,"tokens":{"USH":52651.48248,"WHYPE":5.01391,"USD₮0":545.77769,"USDE":206.7783}},{"date":1759190400,"tokens":{"WHYPE":5.01468,"USD₮0":546.53578,"USDE":206.78481,"USH":53066.47356}},{"date":1759276800,"tokens":{"USH":50617.40142,"WHYPE":5.01545,"USD₮0":547.4828,"USDE":206.79244}},{"date":1759363200,"tokens":{"USH":50783.32404,"WHYPE":5.0162,"USD₮0":548.53917,"USDE":95.83222}},{"date":1759449600,"tokens":{"WHYPE":5.01701,"USD₮0":549.91533,"USH":50784.6979,"USDE":95.83715}},{"date":1759536000,"tokens":{"USH":50897.03999,"WHYPE":5.01767,"USD₮0":551.25813,"USDE":95.84183}},{"date":1759622400,"tokens":{"USH":50898.82896,"WHYPE":5.01833,"USD₮0":552.83679,"USDE":95.84731}},{"date":1759708800,"tokens":{"USH":52790.17679,"WHYPE":5.01913,"USD₮0":555.18196,"USDE":95.85486}},{"date":1759795200,"tokens":{"USH":53331.225,"WHYPE":5.01976,"USD₮0":557.35982,"USDE":95.86191}},{"date":1759881600,"tokens":{"USH":55848.23163,"WHYPE":5.02037,"USD₮0":559.9061,"USDE":95.86994}},{"date":1759968000,"tokens":{"WHYPE":5.02111,"USD₮0":563.51482,"USDE":95.88101,"USH":54076.97769}},{"date":1760054400,"tokens":{"USH":59032.68029,"WHYPE":5.02173,"USD₮0":567.11515,"USDE":95.89213}},{"date":1760140800,"tokens":{"USH":58130.42438,"WHYPE":5.02231,"USD₮0":570.63709,"USDE":95.90381}},{"date":1760227200,"tokens":{"USH":57425.25846,"WHYPE":5.0229,"USD₮0":571.2187,"USDE":95.91792}},{"date":1760313600,"tokens":{"USH":58398.58442,"WHYPE":5.02358,"USD₮0":571.89908,"USDE":95.93671}},{"date":1760400000,"tokens":{"USH":60694.81498,"WHYPE":5.02416,"USD₮0":414.17662,"USDE":95.95545}},{"date":1760486400,"tokens":{"USH":54148.5839,"WHYPE":5.02471,"USD₮0":416.40937,"USDE":95.97619}},{"date":1760572800,"tokens":{"USH":54464.50695,"WHYPE":5.02532,"USD₮0":419.47405,"USDE":96.00536}},{"date":1760659200,"tokens":{"WHYPE":5.02586,"USD₮0":422.51703,"USDE":96.03343,"USH":53420.49345}},{"date":1760745600,"tokens":{"WHYPE":5.02635,"USD₮0":423.525,"USDE":96.06321,"USH":53001.89448}},{"date":1760832000,"tokens":{"WHYPE":5.02692,"USD₮0":424.28349,"USDE":96.10435,"USH":52906.38258}},{"date":1760918400,"tokens":{"USD₮0":425.04747,"WHYPE":5.02743,"USDE":96.14615,"USH":52924.19118}},{"date":1761004800,"tokens":{"USH":52652.84917,"WHYPE":5.02802,"USD₮0":426.09976,"USDE":96.20558}},{"date":1761091200,"tokens":{"WHYPE":5.02849,"USD₮0":427.05056,"USDE":96.25927,"USH":52590.78267}},{"date":1761177600,"tokens":{"USH":52765.69401,"WHYPE":5.02897,"USD₮0":428.15966,"USDE":96.32156}},{"date":1761264000,"tokens":{"USH":53050.45085,"WHYPE":5.02951,"USD₮0":429.6178,"USDE":96.40708}},{"date":1761350400,"tokens":{"WHYPE":5.02994,"USD₮0":430.93188,"USDE":96.48483,"USH":62539.64582}},{"date":1761436800,"tokens":{"USH":62591.64825,"WHYPE":5.03047,"USD₮0":432.93506,"USDE":96.5968}},{"date":1761523200,"tokens":{"USH":55447.69517,"WHYPE":5.0309,"USD₮0":434.74804,"USDE":96.70928}},{"date":1761609600,"tokens":{"USH":54568.69725,"WHYPE":5.03142,"USD₮0":437.38188,"USDE":96.85896}},{"date":1761696000,"tokens":{"USH":53274.24678,"WHYPE":5.03185,"USD₮0":440.00332,"USDE":97.00744}},{"date":1761782400,"tokens":{"USH":52777.67923,"WHYPE":5.03227,"USD₮0":257.8366,"USDE":97.18088}},{"date":1761868800,"tokens":{"USH":49714.36629,"WHYPE":5.03261,"USD₮0":261.14815,"USDE":97.41752}},{"date":1761955200,"tokens":{"USH":53218.44028,"WHYPE":5.03261,"USD₮0":261.69214,"USDE":97.63699}},{"date":1762041600,"tokens":{"USH":52721.07581,"WHYPE":5.03261,"USD₮0":262.31584,"USDE":97.90968}},{"date":1762128000,"tokens":{"USH":52727.34335,"WHYPE":5.03261,"USD₮0":263.0419,"USDE":98.21076}},{"date":1762214400,"tokens":{"USH":51170.59169,"WHYPE":5.03261,"USD₮0":264.04924,"USDE":98.6226}},{"date":1762300800,"tokens":{"WHYPE":5.03261,"USDT0":265.04217,"USDE":99.03603,"USH":49976.33983}},{"date":1762387200,"tokens":{"USH":49984.85583,"WHYPE":5.03261,"USDT0":266.35624,"USDE":99.5756}},{"date":1762473600,"tokens":{"USH":50070.81107,"WHYPE":5.03261,"USDT0":267.64053,"USDE":100.12302}},{"date":1762560000,"tokens":{"USH":50675.83369,"WHYPE":5.03261,"USDT0":269.35521,"USDE":100.80707}},{"date":1762646400,"tokens":{"WHYPE":5.03261,"USDT0":271.02997,"USDE":101.47707,"USH":50718.28755}},{"date":1762732800,"tokens":{"USH":50754.47448,"WHYPE":5.03261,"USDT0":273.48117,"USDE":102.46387}},{"date":1762819200,"tokens":{"USH":50796.45696,"WHYPE":5.03261,"USDT0":275.73921,"USDE":103.43075}},{"date":1762905600,"tokens":{"USH":47135.54627,"WHYPE":5.03261,"USDT0":278.25946,"USDE":104.5331}},{"date":1762992000,"tokens":{"WHYPE":5.03261,"USH":40562.53431,"USDT0":281.29379,"USDE":106.1024}},{"date":1763078400,"tokens":{"WHYPE":5.03261,"USDT0":282.95686,"USH":40183.12119,"USDE":107.61688}},{"date":1763164800,"tokens":{"USH":37219.26841,"WHYPE":5.03261,"USDT0":283.70992,"USDE":109.16895}},{"date":1763251200,"tokens":{"USH":37119.96183,"WHYPE":5.03261,"USDT0":284.46179,"USDE":109.16899}},{"date":1763337600,"tokens":{"USH":37125.34961,"WHYPE":5.03261,"USDT0":285.41673,"USDE":109.16903}},{"date":1763424000,"tokens":{"WHYPE":5.03261,"USDT0":286.22727,"USDE":109.16907,"USH":37750.97422}},{"date":1763510400,"tokens":{"WHYPE":5.03261,"USDT0":287.24806,"USDE":109.1691,"USH":33681.20035}},{"date":1763596800,"tokens":{"USH":23551.99715,"WHYPE":5.03261,"USDT0":288.03256,"USDE":109.16913}},{"date":1763683200,"tokens":{"USH":23644.04919,"WHYPE":5.03261,"USDT0":289.03278,"USDE":109.16916}},{"date":1763769600,"tokens":{"USH":23331.20273,"WHYPE":5.03261,"USDT0":289.86745,"USDE":109.16918}},{"date":1763856000,"tokens":{"WHYPE":5.03261,"USH":23273.72263,"USDE":109.1692,"USDT0":290.84911}},{"date":1763942400,"tokens":{"USH":23422.85456,"WHYPE":5.03261,"USDT0":291.66198,"USDE":109.16922}},{"date":1764028800,"tokens":{"USH":24058.14378,"WHYPE":5.03261,"USDT0":292.68108,"USDE":109.16923}},{"date":1764115200,"tokens":{"WHYPE":5.03261,"USDT0":293.6881,"USDE":109.16925,"USH":25847.77408}},{"date":1764201600,"tokens":{"WHYPE":5.03261,"USDT0":294.51236,"USH":25799.84468,"USDE":109.16926}},{"date":1764288000,"tokens":{"WHYPE":5.03261,"USDT0":244.30552,"USDE":109.16928,"USH":25598.53059}},{"date":1764374400,"tokens":{"USH":27575.24436,"WHYPE":5.03261,"USDT0":245.18669,"USDE":109.16929}},{"date":1764460800,"tokens":{"USH":25600.44283,"WHYPE":5.03261,"USDT0":246.21666,"USDE":109.1693}},{"date":1764547200,"tokens":{"USDT0":247.1084,"WHYPE":5.03261,"USDE":109.16931,"USH":25521.53287}},{"date":1764633600,"tokens":{"USH":25018.49562,"WHYPE":5.03261,"USDT0":248.14563,"USDE":109.16932}},{"date":1764720000,"tokens":{"WHYPE":5.03261,"USDT0":249.20811,"USDE":81.13304,"USH":24818.4767}},{"date":1764806400,"tokens":{"USH":25753.91071,"WHYPE":5.03261,"USDT0":250.10788,"USDE":81.13304}},{"date":1764892800,"tokens":{"USH":25307.61506,"WHYPE":5.03261,"USDT0":251.19872,"USDE":81.13304}},{"date":1764979200,"tokens":{"WHYPE":5.03261,"USDT0":252.12237,"USDE":81.13305,"USH":25824.20701}},{"date":1765065600,"tokens":{"WHYPE":5.03261,"USDT0":253.21754,"USDE":81.13305,"USH":25339.86075}},{"date":1765152000,"tokens":{"WHYPE":5.03261,"USDT0":254.15799,"USDE":81.13305,"USH":24882.64995}},{"date":1765238400,"tokens":{"WHYPE":5.03261,"USDT0":255.28971,"USH":26156.70431,"USDE":81.13306}},{"date":1765324800,"tokens":{"WHYPE":5.03261,"USDT0":256.23323,"USDE":81.13306,"USH":26106.1766}},{"date":1765411200,"tokens":{"WHYPE":5.03261,"USDT0":257.58725,"USDE":81.13306,"USH":26038.87736}},{"date":1765497600,"tokens":{"USH":26233.23358,"WHYPE":5.03261,"USDT0":258.85323,"USDE":81.13306}},{"date":1765584000,"tokens":{"USH":25940.92558,"WHYPE":5.03261,"USDT0":260.41398,"USDE":81.13306}},{"date":1765670400,"tokens":{"USH":25941.66629,"WHYPE":5.03261,"USDT0":261.6676,"USDE":81.13306}},{"date":1765756800,"tokens":{"USH":25942.58069,"WHYPE":5.03261,"USDT0":263.23181,"USDE":81.13306}},{"date":1765843200,"tokens":{"WHYPE":5.03261,"USDT0":264.50556,"USDE":81.13306,"USH":24316.54463}},{"date":1765929600,"tokens":{"USH":23708.06491,"WHYPE":5.03261,"USDT0":266.11934,"USDE":81.13307}},{"date":1766016000,"tokens":{"USH":23813.093,"WHYPE":5.03261,"USDT0":267.49743,"USDE":81.13307}},{"date":1766102400,"tokens":{"USH":23021.46213,"WHYPE":5.03261,"USDT0":268.81549,"USDE":81.13307}},{"date":1766188800,"tokens":{"USH":23045.63763,"WHYPE":5.03261,"USDT0":268.81561,"USDE":81.13307}},{"date":1766275200,"tokens":{"WHYPE":5.03261,"USDT0":268.81571,"USDE":81.13307,"USH":23046.29669}},{"date":1766361600,"tokens":{"USH":23047.08006,"WHYPE":5.03261,"USDT0":268.81583,"USDE":81.13307}},{"date":1766448000,"tokens":{"USH":23713.7221,"WHYPE":5.03261,"USDT0":268.81596,"USDE":81.13307}},{"date":1766534400,"tokens":{"USH":23606.64064,"WHYPE":5.03261,"USDT0":268.81605,"USDE":81.13307}},{"date":1766620800,"tokens":{"USH":23455.94886,"WHYPE":5.03261,"USDT0":268.81617,"USDE":81.13307}},{"date":1766707200,"tokens":{"USH":23456.69894,"WHYPE":5.03261,"USDT0":268.81628,"USDE":81.13307}},{"date":1766793600,"tokens":{"WHYPE":5.03261,"USDT0":268.81639,"USDE":81.13307,"USH":23558.17204}},{"date":1766880000,"tokens":{"USH":23617.85744,"WHYPE":5.03261,"USDT0":268.81651,"USDE":81.13307}},{"date":1766966400,"tokens":{"USH":23620.98559,"WHYPE":5.03261,"USDT0":268.81661,"USDE":81.13307}},{"date":1767052800,"tokens":{"USH":23505.441,"WHYPE":5.03261,"USDT0":268.81673,"USDE":81.13307}},{"date":1767139200,"tokens":{"USH":23705.08668,"WHYPE":5.03261,"USDT0":268.81683,"USDE":81.13307}},{"date":1767225600,"tokens":{"WHYPE":5.03261,"USDT0":268.81696,"USH":21784.77749,"USDE":81.13307}},{"date":1767312000,"tokens":{"USH":21351.83073,"WHYPE":5.03261,"USDT0":268.81706,"USDE":81.13307}},{"date":1767398400,"tokens":{"WHYPE":5.03261,"USH":22020.31443,"USDE":81.13307,"USDT0":268.81718}},{"date":1767484800,"tokens":{"USH":22021.84188,"WHYPE":5.03261,"USDT0":268.81728,"USDE":81.13307}},{"date":1767571200,"tokens":{"USH":22003.76567,"WHYPE":5.03261,"USDT0":267.22399,"USDE":81.13307}},{"date":1767657600,"tokens":{"WHYPE":5.03261,"USDT0":267.22409,"USDE":81.13307,"USH":21994.01318}},{"date":1767744000,"tokens":{"WHYPE":5.03261,"USDT0":267.22421,"USDE":81.13307,"USH":18888.44329}},{"date":1767830400,"tokens":{"WHYPE":5.03261,"USDT0":267.22431,"USDE":81.13307,"USH":17703.52225}},{"date":1767916800,"tokens":{"USH":17699.64811,"WHYPE":5.03261,"USDT0":267.22444,"USDE":81.13307}},{"date":1768003200,"tokens":{"USH":17700.62875,"WHYPE":5.03261,"USDT0":267.22453,"USDE":81.13307}},{"date":1768089600,"tokens":{"USH":17746.27194,"WHYPE":5.03261,"USDT0":267.22466,"USDE":81.13307}},{"date":1768176000,"tokens":{"USH":17391.64064,"WHYPE":5.03261,"USDT0":267.22476,"USDE":81.13307}},{"date":1768262400,"tokens":{"WHYPE":0.03992,"USDT0":27.72088,"USDE":0.36408,"USH":17355.50262}},{"date":1768348800,"tokens":{"USH":16241.4329,"WHYPE":0.03992,"USDT0":27.72101,"USDE":0.36408}},{"date":1768435200,"tokens":{"USH":16309.65207,"WHYPE":0.03992,"USDT0":27.72111,"USDE":0.36408}},{"date":1768521600,"tokens":{"USH":16333.55294,"WHYPE":0.03992,"USDT0":27.72123,"USDE":0.36408}},{"date":1768608000,"tokens":{"USH":16251.30668,"WHYPE":0.03992,"USDT0":27.72133,"USDE":0.36408}},{"date":1768694400,"tokens":{"USH":16510.08618,"WHYPE":0.03992,"USDT0":27.72144,"USDE":0.36408}},{"date":1768780800,"tokens":{"USH":16537.60376,"WHYPE":0.03992,"USDT0":27.72157,"USDE":0.36408}},{"date":1768867200,"tokens":{"USH":16653.15571,"WHYPE":0.03992,"USDT0":27.72167,"USDE":0.36408}},{"date":1768953600,"tokens":{"WHYPE":0.03992,"USDT0":27.72179,"USDE":0.36408,"USH":16610.15386}},{"date":1769040000,"tokens":{"USH":16215.4711,"WHYPE":0.03992,"USDT0":27.7219,"USDE":0.36408}},{"date":1769126400,"tokens":{"USH":16317.27303,"WHYPE":0.03993,"USDT0":27.72202,"USDE":0.36408}},{"date":1769212800,"tokens":{"USH":16431.93391,"WHYPE":0.03993,"USDT0":27.72212,"USDE":0.36408}},{"date":1769299200,"tokens":{"USH":16583.70309,"WHYPE":0.03993,"USDT0":27.72225,"USDE":0.36408}},{"date":1769385600,"tokens":{"USH":16369.23666,"WHYPE":0.03993,"USDT0":27.72235,"USDE":0.36408}},{"date":1769472000,"tokens":{"USH":16719.51865,"WHYPE":0.03993,"USDT0":27.72248,"USDE":0.36408}},{"date":1769558400,"tokens":{"USH":16520.80942,"WHYPE":0.03993,"USDT0":27.72259,"USDE":0.36408}},{"date":1769644800,"tokens":{"WHYPE":0.03993,"USDT0":27.72271,"USDE":0.36408,"USH":16176.90861}},{"date":1769731200,"tokens":{"USH":16139.83581,"WHYPE":0.03993,"USDT0":27.72282,"USDE":0.36408}},{"date":1769817600,"tokens":{"WHYPE":0.03993,"USDT0":27.72294,"USH":16100.48151,"USDE":0.36408}},{"date":1769904000,"tokens":{"USDT0":27.72302,"WHYPE":0.03994,"USH":16551.51524,"USDE":0.36408}},{"date":1769990400,"tokens":{"USH":15800.91221,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770076800,"tokens":{"USH":8371.96756,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770163200,"tokens":{"USH":8247.25353,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770249600,"tokens":{"USH":8291.24321,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770336000,"tokens":{"USH":8041.12794,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770422400,"tokens":{"USH":7934.78359,"WHYPE":0.03995,"USDT0":27.72302,"USDE":0.36408}},{"date":1770508800,"tokens":{"USH":6933.7468,"WHYPE":0.03995,"USDT0":27.72302,"USDE":0.36408}},{"date":1770595200,"tokens":{"USH":7769.65482,"WHYPE":0.03995,"USDT0":27.72302,"USDE":0.36408}},{"date":1770681600,"tokens":{"USH":7932.72283,"WHYPE":0.03996,"USDT0":27.72302,"USDE":0.36408}},{"date":1770768000,"tokens":{"WHYPE":0.03996,"USDT0":27.72302,"USDE":0.36408,"USH":7490.79003}},{"date":1770854400,"tokens":{"WHYPE":0.03996,"USDT0":27.72302,"USDE":0.36408,"USH":7462.73991}},{"date":1770940800,"tokens":{"USH":7833.33856,"WHYPE":0.03997,"USDT0":27.72302,"USDE":0.36408}},{"date":1771027200,"tokens":{"USH":8023.58837,"WHYPE":0.03997,"USDT0":27.72302,"USDE":0.36408}},{"date":1771113600,"tokens":{"USH":8026.76872,"WHYPE":0.03998,"USDT0":27.72302,"USDE":0.36408}},{"date":1771200000,"tokens":{"WHYPE":0.03998,"USDT0":27.72302,"USDE":0.36408,"USH":7705.9382}},{"date":1771286400,"tokens":{"USH":7791.95877,"WHYPE":0.03999,"USDT0":27.72302,"USDE":0.36408}},{"date":1771372800,"tokens":{"USH":7701.13574,"WHYPE":0.04,"USDT0":27.72302,"USDE":0.36408}},{"date":1771459200,"tokens":{"USH":7661.94332,"WHYPE":0.04,"USDT0":27.72302,"USDE":0.36408}},{"date":1771545600,"tokens":{"WHYPE":0.04001,"USDT0":27.72302,"USDE":0.36408,"USH":7678.29927}},{"date":1771632000,"tokens":{"USH":7696.41552,"WHYPE":0.04002,"USDT0":27.72302,"USDE":0.36408}},{"date":1771718400,"tokens":{"USH":8226.02025,"WHYPE":0.04003,"USDT0":27.72302,"USDE":0.36408}},{"date":1771804800,"tokens":{"USH":8203.72974,"WHYPE":0.04004,"USDT0":27.72302,"USDE":0.36408}},{"date":1771891200,"tokens":{"USH":8211.506,"WHYPE":0.04005,"USDT0":27.72302,"USDE":0.36408}},{"date":1771977600,"tokens":{"USH":8221.15801,"WHYPE":0.04007,"USDT0":27.72302,"USDE":0.36408}},{"date":1772064000,"tokens":{"USH":8271.09795,"WHYPE":0.04008,"USDT0":27.72302,"USDE":0.36408}},{"date":1772150400,"tokens":{"WHYPE":0.0401,"USDT0":27.72302,"USDE":0.36408,"USH":9110.44839}},{"date":1772236800,"tokens":{"USH":9058.06855,"WHYPE":0.04011,"USDT0":27.72302,"USDE":0.36408}},{"date":1772323200,"tokens":{"USH":9419.95319,"WHYPE":0.04013,"USDT0":27.72302,"USDE":0.36408}},{"date":1772409600,"tokens":{"USH":9464.79589,"WHYPE":0.04015,"USDT0":27.72302,"USDE":0.36408}},{"date":1772496000,"tokens":{"WHYPE":0.04017,"USDT0":27.72302,"USH":9512.45363,"USDE":0.36408}},{"date":1772582400,"tokens":{"USH":9516.3193,"WHYPE":0.04019,"USDT0":27.72302,"USDE":0.36408}},{"date":1772668800,"tokens":{"USH":9435.2943,"WHYPE":0.0402,"USDT0":27.72302,"USDE":0.36408}},{"date":1772755200,"tokens":{"WHYPE":0.04022,"USDT0":27.72302,"USDE":0.36408,"USH":9588.69222}},{"date":1772841600,"tokens":{"USH":9529.23124,"WHYPE":0.04025,"USDT0":27.72302,"USDE":0.36408}},{"date":1772928000,"tokens":{"WHYPE":0.04027,"USDT0":27.72302,"USDE":0.36408,"USH":9604.40234}},{"date":1773014400,"tokens":{"WHYPE":0.04029,"USDT0":27.72302,"USDE":0.36408,"USH":9640.87258}},{"date":1773100800,"tokens":{"USH":9812.38076,"WHYPE":0.04032,"USDT0":27.72302,"USDE":0.36408}},{"date":1773187200,"tokens":{"WHYPE":0.04035,"USDT0":27.72302,"USDE":0.36408,"USH":10037.19991}},{"date":1773273600,"tokens":{"USH":10038.00774,"WHYPE":0.04038,"USDT0":27.72302,"USDE":0.36408}},{"date":1773360000,"tokens":{"USH":9255.21911,"WHYPE":0.04042,"USDT0":27.72302,"USDE":0.36408}},{"date":1773446400,"tokens":{"WHYPE":0.04046,"USDT0":27.72302,"USDE":0.36408,"USH":9765.44052}},{"date":1773532800,"tokens":{"WHYPE":0.0405,"USDT0":27.72302,"USDE":0.36408,"USH":9766.23625}},{"date":1773619200,"tokens":{"WHYPE":0.04055,"USDT0":27.72302,"USDE":0.36408,"USH":9773.3268}},{"date":1773705600,"tokens":{"WHYPE":0.0406,"USDT0":27.72302,"USDE":0.36408,"USH":8860.34607}},{"date":1773792000,"tokens":{"WHYPE":0.04065,"USDT0":27.72302,"USDE":0.36408,"USH":8861.29519}},{"date":1773878400,"tokens":{"WHYPE":0.04072,"USDT0":27.72302,"USDE":0.36408,"USH":8862.44638}},{"date":1773964800,"tokens":{"USH":8863.4831,"WHYPE":0.04078,"USDT0":27.72302,"USDE":0.36408}},{"date":1774051200,"tokens":{"USH":8864.73858,"WHYPE":0.04086,"USDT0":27.72302,"USDE":0.36408}},{"date":1774137600,"tokens":{"WHYPE":0.04094,"USDT0":27.72302,"USDE":0.36408,"USH":8865.78344}},{"date":1774224000,"tokens":{"WHYPE":0.04103,"USDT0":27.72302,"USDE":0.36408,"USH":8867.07506}},{"date":1774310400,"tokens":{"USH":8767.7572,"WHYPE":0.04112,"USDT0":27.72302,"USDE":0.36408}},{"date":1774396800,"tokens":{"USH":8861.68114,"WHYPE":0.04123,"USDT0":27.72302,"USDE":0.36408}},{"date":1774483200,"tokens":{"USH":8862.26978,"WHYPE":0.04134,"USDT0":27.72302,"USDE":0.36408}},{"date":1774569600,"tokens":{"USH":8863.0353,"WHYPE":0.04149,"USDT0":27.72302,"USDE":0.36408}},{"date":1774656000,"tokens":{"USH":8863.60101,"WHYPE":0.04162,"USDT0":27.72302,"USDE":0.36408}},{"date":1774742400,"tokens":{"WHYPE":0.04176,"USDT0":27.72302,"USDE":0.36408,"USH":8742.15209}},{"date":1774828800,"tokens":{"USH":8779.03847,"WHYPE":0.04194,"USDT0":27.72302,"USDE":0.36408}},{"date":1774915200,"tokens":{"WHYPE":0.04213,"USDT0":27.72302,"USDE":0.36408,"USH":8779.69753}},{"date":1775001600,"tokens":{"USH":8780.28874,"WHYPE":0.04234,"USDT0":27.72302,"USDE":0.36408}},{"date":1775088000,"tokens":{"USH":8780.83479,"WHYPE":0.04253,"USDT0":27.72302,"USDE":0.36408}},{"date":1775174400,"tokens":{"WHYPE":0.04279,"USDT0":27.72302,"USDE":0.36408,"USH":8781.51879}},{"date":1775260800,"tokens":{"USH":8782.13761,"WHYPE":0.04304,"USDT0":27.72302,"USDE":0.36408}},{"date":1775347200,"tokens":{"USH":8708.22772,"WHYPE":0.04339,"USDT0":27.72302,"USDE":0.36408}},{"date":1775433600,"tokens":{"USH":8690.24063,"WHYPE":0.04369,"USDT0":27.72302,"USDE":0.36408}},{"date":1775520000,"tokens":{"USH":8797.61006,"WHYPE":0.04408,"USDT0":27.72302,"USDE":0.36408}},{"date":1775606400,"tokens":{"USH":8817.74154,"WHYPE":0.04444,"USDT0":27.72302,"USDE":0.36408}},{"date":1775692800,"tokens":{"WHYPE":0.04494,"USDT0":27.72302,"USDE":0.36408,"USH":8818.36891}},{"date":1775779200,"tokens":{"USH":9127.37099,"WHYPE":0.04544,"USDT0":27.72302,"USDE":0.36408}},{"date":1775865600,"tokens":{"USH":9402.15273,"WHYPE":0.04594,"USDT0":27.72302,"USDE":0.36408}},{"date":1775952000,"tokens":{"USH":9405.00313,"WHYPE":0.04651,"USDT0":27.72302,"USDE":0.36409}},{"date":1776038400,"tokens":{"USH":9453.43289,"WHYPE":0.04725,"USDT0":27.72302,"USDE":0.36409}},{"date":1776124800,"tokens":{"USH":9449.93418,"WHYPE":0.04782,"USDT0":27.72302,"USDE":0.36409}},{"date":1776211200,"tokens":{"WHYPE":0.04843,"USDT0":27.72302,"USDE":0.36409,"USH":9450.40613}},{"date":1776297600,"tokens":{"USH":9452.89512,"WHYPE":0.04925,"USDT0":27.72302,"USDE":0.36409}},{"date":1776384000,"tokens":{"USH":8713.37762,"WHYPE":0.04995,"USDT0":27.72302,"USDE":0.36409}},{"date":1776470400,"tokens":{"USH":8724.74785,"WHYPE":0.05069,"USDT0":27.72302,"USDE":0.36409}},{"date":1776556800,"tokens":{"USH":8711.89706,"WHYPE":0.05147,"USDT0":27.72302,"USDE":0.36409}},{"date":1776643200,"tokens":{"USH":8672.19518,"WHYPE":0.05235,"USDT0":27.72302,"USDE":0.36409}},{"date":1776729600,"tokens":{"USH":8672.65976,"WHYPE":0.05308,"USDT0":27.72302,"USDE":0.36409}},{"date":1776816000,"tokens":{"USH":8673.10553,"WHYPE":0.05381,"USDT0":27.72302,"USDE":0.36409}},{"date":1776902400,"tokens":{"USH":8755.19913,"WHYPE":0.05468,"USDT0":27.72302,"USDE":0.36409}},{"date":1776988800,"tokens":{"USH":8755.63342,"WHYPE":0.05542,"USDT0":27.72302,"USDE":0.36409}},{"date":1777075200,"tokens":{"USH":8654.21998,"WHYPE":0.05633,"USDT0":27.72302,"USDE":0.36409}},{"date":1777161600,"tokens":{"USH":8654.64067,"WHYPE":0.05709,"USDT0":27.72302,"USDE":0.36409}},{"date":1777248000,"tokens":{"USH":8397.9025,"WHYPE":0.05804,"USDT0":27.72302,"USDE":0.36409}},{"date":1777334400,"tokens":{"USH":8398.31585,"WHYPE":0.05881,"USDT0":27.72302,"USDE":0.36409}},{"date":1777420800,"tokens":{"USDT0":27.72302,"USDE":0.36409,"USH":8434.04485,"WHYPE":0.0596}},{"date":1777507200,"tokens":{"WHYPE":0.0606,"USDT0":27.72302,"USH":8434.5569,"USDE":0.36409}},{"date":1777593600,"tokens":{"USH":8423.55637,"WHYPE":0.06144,"USDT0":27.72302,"USDE":0.36409}},{"date":1777680000,"tokens":{"USH":8525.56095,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1777766400,"tokens":{"USH":8652.32069,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1777852800,"tokens":{"USH":8655.21733,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1777939200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":8657.09569}},{"date":1778025600,"tokens":{"USH":8682.9321,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778112000,"tokens":{"USH":8713.79773,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778198400,"tokens":{"USH":8714.32969,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778284800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":8748.78045}},{"date":1778371200,"tokens":{"USH":8749.2243,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778457600,"tokens":{"USH":8960.50795,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778544000,"tokens":{"USH":8960.94027,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778630400,"tokens":{"USH":8965.49722,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778716800,"tokens":{"USH":9296.00374,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778803200,"tokens":{"USH":8724.81815,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778889600,"tokens":{"USH":8725.20611,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778976000,"tokens":{"USH":8845.65137,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779062400,"tokens":{"USH":8753.67863,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779148800,"tokens":{"USH":7829.78886,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779235200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":7830.07135}},{"date":1779321600,"tokens":{"USH":7748.15564,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779408000,"tokens":{"USH":7750.46963,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779494400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":6429.94932}},{"date":1779580800,"tokens":{"USH":6433.72017,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779667200,"tokens":{"USH":5150.8944,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779753600,"tokens":{"USH":5101.53646,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779840000,"tokens":{"USH":5101.81321,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779926400,"tokens":{"USH":4196.18492,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780012800,"tokens":{"USH":4256.72895,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780099200,"tokens":{"USH":4259.13632,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780185600,"tokens":{"USH":4259.30507,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780272000,"tokens":{"USH":4259.47032,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780358400,"tokens":{"USH":4480.46115,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780444800,"tokens":{"USH":4435.47334,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780531200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":4430.67439}},{"date":1780617600,"tokens":{"USH":4077.80389,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780704000,"tokens":{"USH":3747.63244,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780790400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3984.75392}},{"date":1780876800,"tokens":{"USH":3985.34551,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780963200,"tokens":{"USH":3985.45974,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781049600,"tokens":{"USH":3985.96527,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781136000,"tokens":{"USH":3606.43353,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781222400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3682.95722}},{"date":1781308800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3683.03806}},{"date":1781395200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3838.1367}},{"date":1781481600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3994.61169}},{"date":1781568000,"tokens":{"USH":4678.08034,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781654400,"tokens":{"USH":4680.71825,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781740800,"tokens":{"USH":4680.76092,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781827200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":4313.9073}},{"date":1781913600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":4365.39686}},{"date":1782000000,"tokens":{"USH":4245.42984,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782086400,"tokens":{"USH":4245.46209,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782172800,"tokens":{"USH":4224.37751,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782259200,"tokens":{"USH":4224.40553,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782345600,"tokens":{"USH":4224.43119,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782432000,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3555.2189}},{"date":1782518400,"tokens":{"USH":3590.51224,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782604800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":2247.42809,"USDE":0.36409}},{"date":1782691200,"tokens":{"USH":2249.83732,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782777600,"tokens":{"USH":2318.9101,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782864000,"tokens":{"USH":2421.92901,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782950400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":2260.84665}},{"date":1783036800,"tokens":{"USH":2342.84187,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783123200,"tokens":{"USH":3158.33813,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783209600,"tokens":{"USH":3224.7992,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783296000,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3224.80759}},{"date":1783382400,"tokens":{"USH":3314.65709,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783468800,"tokens":{"USH":2574.29043,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783555200,"tokens":{"USH":2574.30125,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783641600,"tokens":{"USH":2610.59186,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783728000,"tokens":{"USH":2602.80465,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783814400,"tokens":{"USH":2633.82282,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783900800,"tokens":{"USH":2652.77713,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783987200,"tokens":{"USH":2481.23502,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784073600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":2524.77213}},{"date":1784160000,"tokens":{"USH":2539.18433,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784246400,"tokens":{"USH":2832.88376,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784332800,"tokens":{"USH":2832.92715,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784419200,"tokens":{"USH":2882.96099,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784505600,"tokens":{"USH":2884.39052,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784592000,"tokens":{"USH":2823.16295,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784678400,"tokens":{"USH":3459.81615,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784764800,"tokens":{"USH":3459.81617,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784851200,"tokens":{"USH":3444.50199,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784937600,"tokens":{"USH":3068.38084,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785024000,"tokens":{"USH":2949.18457,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785110400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":2929.29914}},{"date":1785196800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":2929.3038,"USDE":0.36409}},{"date":1785283200,"tokens":{"USH":2929.30753,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785369600,"tokens":{"USH":2282.78589,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785456000,"tokens":{"USH":2135.4983,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785542400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":2144.01727,"USDE":0.36409}},{"date":1785628800,"tokens":{"USH":2150.56036,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785715200,"tokens":{"USH":2154.10619,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785801600,"tokens":{"USH":2027.70943,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785888000,"tokens":{"USH":2031.20119,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785974400,"tokens":{"USH":2131.62154,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786060800,"tokens":{"USH":2182.2757,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786147200,"tokens":{"USH":2189.66288,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786233600,"tokens":{"USH":2192.49039,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786320000,"tokens":{"USH":2218.05586,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786406400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2530.32504}},{"date":1786492800,"tokens":{"USH":2317.90192,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786579200,"tokens":{"USH":2317.32923,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786665600,"tokens":{"USH":2350.12565,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786752000,"tokens":{"USH":2364.52965,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786838400,"tokens":{"USH":2267.29292,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786924800,"tokens":{"USH":2267.29765,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787011200,"tokens":{"USH":2311.3015,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787097600,"tokens":{"USH":2311.3053,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787184000,"tokens":{"USH":2311.3099,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787270400,"tokens":{"USH":2115.76419,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787356800,"tokens":{"USH":1918.01864,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787443200,"tokens":{"USH":2424.9025,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787529600,"tokens":{"USH":2173.09603,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787616000,"tokens":{"USH":2326.0577,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787702400,"tokens":{"USH":2228.30452,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787788800,"tokens":{"USH":2230.11015,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787875200,"tokens":{"USH":2230.11352,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787961600,"tokens":{"USH":1710.37471,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788048000,"tokens":{"USH":2099.90874,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788134400,"tokens":{"USH":2099.91197,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788220800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2111.55909}},{"date":1788307200,"tokens":{"USH":2028.52432,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788393600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2035.70543}},{"date":1788480000,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2062.0756}},{"date":1788566400,"tokens":{"USH":2069.00488,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788652800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":1909.39289,"USDE":0.3641}},{"date":1788739200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2087.27339}},{"date":1788825600,"tokens":{"USH":2087.27616,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788912000,"tokens":{"USH":2087.27938,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788998400,"tokens":{"USH":2087.28202,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789084800,"tokens":{"USH":2087.28452,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789171200,"tokens":{"USH":2087.28751,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789257600,"tokens":{"USH":2098.17047,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789344000,"tokens":{"USH":2014.98489,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789430400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2021.04654}},{"date":1789516800,"tokens":{"USH":2021.04654,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789603200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2006.7182}},{"date":1789689600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":1991.61141}},{"date":1789776000,"tokens":{"USH":1991.61142,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789862400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":1991.61142}},{"date":1789948800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":1991.61142}},{"date":1790035200,"tokens":{"USH":1991.61142,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1790121600,"tokens":{"USH":1991.61143,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1790208000,"tokens":{"USH":2008.50124,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790294400,"tokens":{"USH":2008.50125,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790380800,"tokens":{"USH":2008.50125,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790467200,"tokens":{"USH":2008.50125,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790553600,"tokens":{"USH":2008.50126,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790640000,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2008.50126}},{"date":1790726400,"tokens":{"USH":2008.50126,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790812800,"tokens":{"USH":2008.50127,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790899200,"tokens":{"USH":2008.50127,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790985600,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2008.50127}},{"date":1791072000,"tokens":{"USH":2015.81563,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791158400,"tokens":{"USH":2015.81564,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791244800,"tokens":{"USH":2014.81559,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791331200,"tokens":{"USH":2014.81559,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791417600,"tokens":{"USH":2014.81559,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791504000,"tokens":{"USH":2008.50129,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791590400,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2052.07282}},{"date":1791676800,"tokens":{"USH":2061.32155,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791763200,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2042.02208}},{"date":1791849600,"tokens":{"USH":2041.02182,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791936000,"tokens":{"USH":2041.02183,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792022400,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2041.02183}},{"date":1792108800,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1988.20157}},{"date":1792195200,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1990.13531}},{"date":1792281600,"tokens":{"USH":1991.322,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792368000,"tokens":{"USH":1992.76366,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792454400,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1992.76367}},{"date":1792540800,"tokens":{"USH":1992.76367,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792627200,"tokens":{"USH":1992.76367,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792713600,"tokens":{"USH":1992.76367,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792800000,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USH":1994.79015,"USDE":0.3641}},{"date":1792886400,"tokens":{"USH":1994.79015,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792972800,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1994.79015}},{"date":1793059200,"tokens":{"USH":1984.71295,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1793145600,"tokens":{"USH":1984.71295,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1793168675,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1984.71295}}]}},"tvl":[{"date":1754524800,"totalLiquidityUSD":45394},{"date":1754611200,"totalLiquidityUSD":144928},{"date":1754697600,"totalLiquidityUSD":169957},{"date":1754784000,"totalLiquidityUSD":171399},{"date":1754870400,"totalLiquidityUSD":170466},{"date":1754956800,"totalLiquidityUSD":170798},{"date":1755043200,"totalLiquidityUSD":176551},{"date":1755129600,"totalLiquidityUSD":181716},{"date":1755216000,"totalLiquidityUSD":173046},{"date":1755302400,"totalLiquidityUSD":195408},{"date":1755388800,"totalLiquidityUSD":277702},{"date":1755475200,"totalLiquidityUSD":294961},{"date":1755561600,"totalLiquidityUSD":296189},{"date":1755648000,"totalLiquidityUSD":307827},{"date":1755734400,"totalLiquidityUSD":312938},{"date":1755820800,"totalLiquidityUSD":294421},{"date":1755907200,"totalLiquidityUSD":294147},{"date":1755993600,"totalLiquidityUSD":278139},{"date":1756080000,"totalLiquidityUSD":289900},{"date":1756166400,"totalLiquidityUSD":279911},{"date":1756252800,"totalLiquidityUSD":281197},{"date":1756339200,"totalLiquidityUSD":277685},{"date":1756425600,"totalLiquidityUSD":269805},{"date":1756512000,"totalLiquidityUSD":274937},{"date":1756598400,"totalLiquidityUSD":265759},{"date":1756684800,"totalLiquidityUSD":243907},{"date":1756771200,"totalLiquidityUSD":252540},{"date":1756857600,"totalLiquidityUSD":243594},{"date":1756944000,"totalLiquidityUSD":245301},{"date":1757030400,"totalLiquidityUSD":246499},{"date":1757116800,"totalLiquidityUSD":248270},{"date":1757203200,"totalLiquidityUSD":245076},{"date":1757289600,"totalLiquidityUSD":245453},{"date":1757376000,"totalLiquidityUSD":246323},{"date":1757462400,"totalLiquidityUSD":275542},{"date":1757548800,"totalLiquidityUSD":271914},{"date":1757635200,"totalLiquidityUSD":273127},{"date":1757721600,"totalLiquidityUSD":258775},{"date":1757808000,"totalLiquidityUSD":255419},{"date":1757894400,"totalLiquidityUSD":254309},{"date":1757980800,"totalLiquidityUSD":265930},{"date":1758067200,"totalLiquidityUSD":265938},{"date":1758153600,"totalLiquidityUSD":235380},{"date":1758240000,"totalLiquidityUSD":227447},{"date":1758326400,"totalLiquidityUSD":246713},{"date":1758412800,"totalLiquidityUSD":235891},{"date":1758499200,"totalLiquidityUSD":226148},{"date":1758585600,"totalLiquidityUSD":216402},{"date":1758672000,"totalLiquidityUSD":208894},{"date":1758758400,"totalLiquidityUSD":181507},{"date":1758844800,"totalLiquidityUSD":84416},{"date":1758931200,"totalLiquidityUSD":75004},{"date":1759017600,"totalLiquidityUSD":74558},{"date":1759104000,"totalLiquidityUSD":53393},{"date":1759190400,"totalLiquidityUSD":53391},{"date":1759276800,"totalLiquidityUSD":51442},{"date":1759363200,"totalLiquidityUSD":51265},{"date":1759449600,"totalLiquidityUSD":51104},{"date":1759536000,"totalLiquidityUSD":51085},{"date":1759622400,"totalLiquidityUSD":51351},{"date":1759708800,"totalLiquidityUSD":53224},{"date":1759795200,"totalLiquidityUSD":53798},{"date":1759881600,"totalLiquidityUSD":56572},{"date":1759968000,"totalLiquidityUSD":54797},{"date":1760054400,"totalLiquidityUSD":59747},{"date":1760140800,"totalLiquidityUSD":58744},{"date":1760227200,"totalLiquidityUSD":58119},{"date":1760313600,"totalLiquidityUSD":59201},{"date":1760400000,"totalLiquidityUSD":61324},{"date":1760486400,"totalLiquidityUSD":54819},{"date":1760572800,"totalLiquidityUSD":55046},{"date":1760659200,"totalLiquidityUSD":53978},{"date":1760745600,"totalLiquidityUSD":53609},{"date":1760832000,"totalLiquidityUSD":53501},{"date":1760918400,"totalLiquidityUSD":53432},{"date":1761004800,"totalLiquidityUSD":53278},{"date":1761091200,"totalLiquidityUSD":53076},{"date":1761177600,"totalLiquidityUSD":53324},{"date":1761264000,"totalLiquidityUSD":53829},{"date":1761350400,"totalLiquidityUSD":63298},{"date":1761436800,"totalLiquidityUSD":63260},{"date":1761523200,"totalLiquidityUSD":56298},{"date":1761609600,"totalLiquidityUSD":55306},{"date":1761696000,"totalLiquidityUSD":53640},{"date":1761782400,"totalLiquidityUSD":54475},{"date":1761868800,"totalLiquidityUSD":50388},{"date":1761955200,"totalLiquidityUSD":53927},{"date":1762041600,"totalLiquidityUSD":53031},{"date":1762128000,"totalLiquidityUSD":53276},{"date":1762214400,"totalLiquidityUSD":51542},{"date":1762300800,"totalLiquidityUSD":50915},{"date":1762387200,"totalLiquidityUSD":50559},{"date":1762473600,"totalLiquidityUSD":50745},{"date":1762560000,"totalLiquidityUSD":50943},{"date":1762646400,"totalLiquidityUSD":51120},{"date":1762732800,"totalLiquidityUSD":51859},{"date":1762819200,"totalLiquidityUSD":51241},{"date":1762905600,"totalLiquidityUSD":47534},{"date":1762992000,"totalLiquidityUSD":41070},{"date":1763078400,"totalLiquidityUSD":40545},{"date":1763164800,"totalLiquidityUSD":37678},{"date":1763251200,"totalLiquidityUSD":37584},{"date":1763337600,"totalLiquidityUSD":37643},{"date":1763424000,"totalLiquidityUSD":38780},{"date":1763510400,"totalLiquidityUSD":34353},{"date":1763596800,"totalLiquidityUSD":24162},{"date":1763683200,"totalLiquidityUSD":24278},{"date":1763769600,"totalLiquidityUSD":23912},{"date":1763856000,"totalLiquidityUSD":23811},{"date":1763942400,"totalLiquidityUSD":24204},{"date":1764028800,"totalLiquidityUSD":24647},{"date":1764115200,"totalLiquidityUSD":26644},{"date":1764201600,"totalLiquidityUSD":26437},{"date":1764288000,"totalLiquidityUSD":26113},{"date":1764374400,"totalLiquidityUSD":28157},{"date":1764460800,"totalLiquidityUSD":26093},{"date":1764547200,"totalLiquidityUSD":26068},{"date":1764633600,"totalLiquidityUSD":25677},{"date":1764720000,"totalLiquidityUSD":25569},{"date":1764806400,"totalLiquidityUSD":26528},{"date":1764892800,"totalLiquidityUSD":26058},{"date":1764979200,"totalLiquidityUSD":26576},{"date":1765065600,"totalLiquidityUSD":26099},{"date":1765152000,"totalLiquidityUSD":25615},{"date":1765238400,"totalLiquidityUSD":26919},{"date":1765324800,"totalLiquidityUSD":26917},{"date":1765411200,"totalLiquidityUSD":26852},{"date":1765497600,"totalLiquidityUSD":27108},{"date":1765584000,"totalLiquidityUSD":26767},{"date":1765670400,"totalLiquidityUSD":26783},{"date":1765756800,"totalLiquidityUSD":26820},{"date":1765843200,"totalLiquidityUSD":25196},{"date":1765929600,"totalLiquidityUSD":24673},{"date":1766016000,"totalLiquidityUSD":25276},{"date":1766102400,"totalLiquidityUSD":23596},{"date":1766188800,"totalLiquidityUSD":23711},{"date":1766275200,"totalLiquidityUSD":23807},{"date":1766361600,"totalLiquidityUSD":23683},{"date":1766448000,"totalLiquidityUSD":24431},{"date":1766534400,"totalLiquidityUSD":24279},{"date":1766620800,"totalLiquidityUSD":24153},{"date":1766707200,"totalLiquidityUSD":24121},{"date":1766793600,"totalLiquidityUSD":24692},{"date":1766880000,"totalLiquidityUSD":24772},{"date":1766966400,"totalLiquidityUSD":24812},{"date":1767052800,"totalLiquidityUSD":24615},{"date":1767139200,"totalLiquidityUSD":24809},{"date":1767225600,"totalLiquidityUSD":22868},{"date":1767312000,"totalLiquidityUSD":22406},{"date":1767398400,"totalLiquidityUSD":22710},{"date":1767484800,"totalLiquidityUSD":22902},{"date":1767571200,"totalLiquidityUSD":22833},{"date":1767657600,"totalLiquidityUSD":22763},{"date":1767744000,"totalLiquidityUSD":19491},{"date":1767830400,"totalLiquidityUSD":18545},{"date":1767916800,"totalLiquidityUSD":18520},{"date":1768003200,"totalLiquidityUSD":18455},{"date":1768089600,"totalLiquidityUSD":18558},{"date":1768176000,"totalLiquidityUSD":18160},{"date":1768262400,"totalLiquidityUSD":17714},{"date":1768348800,"totalLiquidityUSD":16565},{"date":1768435200,"totalLiquidityUSD":16623},{"date":1768521600,"totalLiquidityUSD":16662},{"date":1768608000,"totalLiquidityUSD":16517},{"date":1768694400,"totalLiquidityUSD":16757},{"date":1768780800,"totalLiquidityUSD":16828},{"date":1768867200,"totalLiquidityUSD":16957},{"date":1768953600,"totalLiquidityUSD":16925},{"date":1769040000,"totalLiquidityUSD":16573},{"date":1769126400,"totalLiquidityUSD":16648},{"date":1769212800,"totalLiquidityUSD":16729},{"date":1769299200,"totalLiquidityUSD":16847},{"date":1769385600,"totalLiquidityUSD":16637},{"date":1769472000,"totalLiquidityUSD":17097},{"date":1769558400,"totalLiquidityUSD":17306},{"date":1769644800,"totalLiquidityUSD":16846},{"date":1769731200,"totalLiquidityUSD":17046},{"date":1769817600,"totalLiquidityUSD":17212},{"date":1769904000,"totalLiquidityUSD":18195},{"date":1769990400,"totalLiquidityUSD":17217},{"date":1770076800,"totalLiquidityUSD":8817},{"date":1770163200,"totalLiquidityUSD":9212},{"date":1770249600,"totalLiquidityUSD":9206},{"date":1770336000,"totalLiquidityUSD":9158},{"date":1770422400,"totalLiquidityUSD":8944},{"date":1770508800,"totalLiquidityUSD":7625},{"date":1770595200,"totalLiquidityUSD":8604},{"date":1770681600,"totalLiquidityUSD":8714},{"date":1770768000,"totalLiquidityUSD":8231},{"date":1770854400,"totalLiquidityUSD":7960},{"date":1770940800,"totalLiquidityUSD":8330},{"date":1771027200,"totalLiquidityUSD":8626},{"date":1771113600,"totalLiquidityUSD":8636},{"date":1771200000,"totalLiquidityUSD":8218},{"date":1771286400,"totalLiquidityUSD":8006},{"date":1771372800,"totalLiquidityUSD":7812},{"date":1771459200,"totalLiquidityUSD":7776},{"date":1771545600,"totalLiquidityUSD":7817},{"date":1771632000,"totalLiquidityUSD":7817},{"date":1771718400,"totalLiquidityUSD":8353},{"date":1771804800,"totalLiquidityUSD":8294},{"date":1771891200,"totalLiquidityUSD":8372},{"date":1771977600,"totalLiquidityUSD":8399},{"date":1772064000,"totalLiquidityUSD":8514},{"date":1772150400,"totalLiquidityUSD":9318},{"date":1772236800,"totalLiquidityUSD":9598},{"date":1772323200,"totalLiquidityUSD":9987},{"date":1772409600,"totalLiquidityUSD":10164},{"date":1772496000,"totalLiquidityUSD":10235},{"date":1772582400,"totalLiquidityUSD":9793},{"date":1772668800,"totalLiquidityUSD":9704},{"date":1772755200,"totalLiquidityUSD":10138},{"date":1772841600,"totalLiquidityUSD":10558},{"date":1772928000,"totalLiquidityUSD":10686},{"date":1773014400,"totalLiquidityUSD":10509},{"date":1773100800,"totalLiquidityUSD":10853},{"date":1773187200,"totalLiquidityUSD":12072},{"date":1773273600,"totalLiquidityUSD":11720},{"date":1773360000,"totalLiquidityUSD":10205},{"date":1773446400,"totalLiquidityUSD":10877},{"date":1773532800,"totalLiquidityUSD":10848},{"date":1773619200,"totalLiquidityUSD":11100},{"date":1773705600,"totalLiquidityUSD":9827},{"date":1773792000,"totalLiquidityUSD":9909},{"date":1773878400,"totalLiquidityUSD":9831},{"date":1773964800,"totalLiquidityUSD":9803},{"date":1774051200,"totalLiquidityUSD":9802},{"date":1774137600,"totalLiquidityUSD":9834},{"date":1774224000,"totalLiquidityUSD":9818},{"date":1774310400,"totalLiquidityUSD":9701},{"date":1774396800,"totalLiquidityUSD":9852},{"date":1774483200,"totalLiquidityUSD":9822},{"date":1774569600,"totalLiquidityUSD":9870},{"date":1774656000,"totalLiquidityUSD":9720},{"date":1774742400,"totalLiquidityUSD":9545},{"date":1774828800,"totalLiquidityUSD":9486},{"date":1774915200,"totalLiquidityUSD":9586},{"date":1775001600,"totalLiquidityUSD":9619},{"date":1775088000,"totalLiquidityUSD":9558},{"date":1775174400,"totalLiquidityUSD":9581},{"date":1775260800,"totalLiquidityUSD":9568},{"date":1775347200,"totalLiquidityUSD":9499},{"date":1775433600,"totalLiquidityUSD":9488},{"date":1775520000,"totalLiquidityUSD":9691},{"date":1775606400,"totalLiquidityUSD":9783},{"date":1775692800,"totalLiquidityUSD":9723},{"date":1775779200,"totalLiquidityUSD":10112},{"date":1775865600,"totalLiquidityUSD":10538},{"date":1775952000,"totalLiquidityUSD":10501},{"date":1776038400,"totalLiquidityUSD":10599},{"date":1776124800,"totalLiquidityUSD":10641},{"date":1776211200,"totalLiquidityUSD":10573},{"date":1776297600,"totalLiquidityUSD":10585},{"date":1776384000,"totalLiquidityUSD":9914},{"date":1776470400,"totalLiquidityUSD":9980},{"date":1776556800,"totalLiquidityUSD":9830},{"date":1776643200,"totalLiquidityUSD":9807},{"date":1776729600,"totalLiquidityUSD":9758},{"date":1776816000,"totalLiquidityUSD":9366},{"date":1776902400,"totalLiquidityUSD":9517},{"date":1776988800,"totalLiquidityUSD":9575},{"date":1777075200,"totalLiquidityUSD":9438},{"date":1777161600,"totalLiquidityUSD":9446},{"date":1777248000,"totalLiquidityUSD":9182},{"date":1777334400,"totalLiquidityUSD":9155},{"date":1777420800,"totalLiquidityUSD":9174},{"date":1777507200,"totalLiquidityUSD":9236},{"date":1777593600,"totalLiquidityUSD":9224},{"date":1777680000,"totalLiquidityUSD":9316},{"date":1777766400,"totalLiquidityUSD":9456},{"date":1777852800,"totalLiquidityUSD":9471},{"date":1777939200,"totalLiquidityUSD":9484},{"date":1778025600,"totalLiquidityUSD":9508},{"date":1778112000,"totalLiquidityUSD":9271},{"date":1778198400,"totalLiquidityUSD":9392},{"date":1778284800,"totalLiquidityUSD":9442},{"date":1778371200,"totalLiquidityUSD":9392},{"date":1778457600,"totalLiquidityUSD":9620},{"date":1778544000,"totalLiquidityUSD":9531},{"date":1778630400,"totalLiquidityUSD":9547},{"date":1778716800,"totalLiquidityUSD":9931},{"date":1778803200,"totalLiquidityUSD":9725},{"date":1778889600,"totalLiquidityUSD":9682},{"date":1778976000,"totalLiquidityUSD":9636},{"date":1779062400,"totalLiquidityUSD":9622},{"date":1779148800,"totalLiquidityUSD":8680},{"date":1779235200,"totalLiquidityUSD":8676},{"date":1779321600,"totalLiquidityUSD":8017},{"date":1779408000,"totalLiquidityUSD":8638},{"date":1779494400,"totalLiquidityUSD":6631},{"date":1779580800,"totalLiquidityUSD":7468},{"date":1779667200,"totalLiquidityUSD":5175},{"date":1779753600,"totalLiquidityUSD":5128},{"date":1779840000,"totalLiquidityUSD":5127},{"date":1779926400,"totalLiquidityUSD":4220},{"date":1780012800,"totalLiquidityUSD":4283},{"date":1780099200,"totalLiquidityUSD":4285},{"date":1780185600,"totalLiquidityUSD":4285},{"date":1780272000,"totalLiquidityUSD":4285},{"date":1780358400,"totalLiquidityUSD":4506},{"date":1780444800,"totalLiquidityUSD":4463},{"date":1780531200,"totalLiquidityUSD":4458},{"date":1780617600,"totalLiquidityUSD":4106},{"date":1780704000,"totalLiquidityUSD":3777},{"date":1780790400,"totalLiquidityUSD":4015},{"date":1780876800,"totalLiquidityUSD":4013},{"date":1780963200,"totalLiquidityUSD":4016},{"date":1781049600,"totalLiquidityUSD":4013},{"date":1781136000,"totalLiquidityUSD":3635},{"date":1781222400,"totalLiquidityUSD":3709},{"date":1781308800,"totalLiquidityUSD":3712},{"date":1781395200,"totalLiquidityUSD":3867},{"date":1781481600,"totalLiquidityUSD":4024},{"date":1781568000,"totalLiquidityUSD":4706},{"date":1781654400,"totalLiquidityUSD":4708},{"date":1781740800,"totalLiquidityUSD":4707},{"date":1781827200,"totalLiquidityUSD":4341},{"date":1781913600,"totalLiquidityUSD":4393},{"date":1782000000,"totalLiquidityUSD":4272},{"date":1782086400,"totalLiquidityUSD":4272},{"date":1782172800,"totalLiquidityUSD":4250},{"date":1782259200,"totalLiquidityUSD":4251},{"date":1782345600,"totalLiquidityUSD":4249},{"date":1782432000,"totalLiquidityUSD":3581},{"date":1782518400,"totalLiquidityUSD":3617},{"date":1782604800,"totalLiquidityUSD":2276},{"date":1782691200,"totalLiquidityUSD":2277},{"date":1782777600,"totalLiquidityUSD":2348},{"date":1782864000,"totalLiquidityUSD":2450},{"date":1782950400,"totalLiquidityUSD":2290},{"date":1783036800,"totalLiquidityUSD":2371},{"date":1783123200,"totalLiquidityUSD":3188},{"date":1783209600,"totalLiquidityUSD":3253},{"date":1783296000,"totalLiquidityUSD":3254},{"date":1783382400,"totalLiquidityUSD":3345},{"date":1783468800,"totalLiquidityUSD":2604},{"date":1783555200,"totalLiquidityUSD":2604},{"date":1783641600,"totalLiquidityUSD":2640},{"date":1783728000,"totalLiquidityUSD":2632},{"date":1783814400,"totalLiquidityUSD":2664},{"date":1783900800,"totalLiquidityUSD":2683},{"date":1783987200,"totalLiquidityUSD":2510},{"date":1784073600,"totalLiquidityUSD":2555},{"date":1784160000,"totalLiquidityUSD":2569},{"date":1784246400,"totalLiquidityUSD":2862},{"date":1784332800,"totalLiquidityUSD":2862},{"date":1784419200,"totalLiquidityUSD":2912},{"date":1784505600,"totalLiquidityUSD":2914},{"date":1784592000,"totalLiquidityUSD":2854},{"date":1784678400,"totalLiquidityUSD":3489},{"date":1784764800,"totalLiquidityUSD":3490},{"date":1784851200,"totalLiquidityUSD":3473},{"date":1784937600,"totalLiquidityUSD":3097},{"date":1785024000,"totalLiquidityUSD":2978},{"date":1785110400,"totalLiquidityUSD":2958},{"date":1785196800,"totalLiquidityUSD":2957},{"date":1785283200,"totalLiquidityUSD":2957},{"date":1785369600,"totalLiquidityUSD":2311},{"date":1785456000,"totalLiquidityUSD":2165},{"date":1785542400,"totalLiquidityUSD":2173},{"date":1785628800,"totalLiquidityUSD":2179},{"date":1785715200,"totalLiquidityUSD":2182},{"date":1785801600,"totalLiquidityUSD":2057},{"date":1785888000,"totalLiquidityUSD":2060},{"date":1785974400,"totalLiquidityUSD":2160},{"date":1786060800,"totalLiquidityUSD":2211},{"date":1786147200,"totalLiquidityUSD":2219},{"date":1786233600,"totalLiquidityUSD":2222},{"date":1786320000,"totalLiquidityUSD":2247},{"date":1786406400,"totalLiquidityUSD":2558},{"date":1786492800,"totalLiquidityUSD":2347},{"date":1786579200,"totalLiquidityUSD":2346},{"date":1786665600,"totalLiquidityUSD":2379},{"date":1786752000,"totalLiquidityUSD":2393},{"date":1786838400,"totalLiquidityUSD":2296},{"date":1786924800,"totalLiquidityUSD":2296},{"date":1787011200,"totalLiquidityUSD":2340},{"date":1787097600,"totalLiquidityUSD":2340},{"date":1787184000,"totalLiquidityUSD":2342},{"date":1787270400,"totalLiquidityUSD":2147},{"date":1787356800,"totalLiquidityUSD":1950},{"date":1787443200,"totalLiquidityUSD":2457},{"date":1787529600,"totalLiquidityUSD":2205},{"date":1787616000,"totalLiquidityUSD":2359},{"date":1787702400,"totalLiquidityUSD":2261},{"date":1787788800,"totalLiquidityUSD":2263},{"date":1787875200,"totalLiquidityUSD":2263},{"date":1787961600,"totalLiquidityUSD":1743},{"date":1788048000,"totalLiquidityUSD":2133},{"date":1788134400,"totalLiquidityUSD":2133},{"date":1788220800,"totalLiquidityUSD":2144},{"date":1788307200,"totalLiquidityUSD":2060},{"date":1788393600,"totalLiquidityUSD":2069},{"date":1788480000,"totalLiquidityUSD":2095},{"date":1788566400,"totalLiquidityUSD":2102},{"date":1788652800,"totalLiquidityUSD":1942},{"date":1788739200,"totalLiquidityUSD":2120},{"date":1788825600,"totalLiquidityUSD":2120},{"date":1788912000,"totalLiquidityUSD":2120},{"date":1788998400,"totalLiquidityUSD":2119},{"date":1789084800,"totalLiquidityUSD":2119},{"date":1789171200,"totalLiquidityUSD":2119},{"date":1789257600,"totalLiquidityUSD":2131},{"date":1789344000,"totalLiquidityUSD":2047},{"date":1789430400,"totalLiquidityUSD":2053},{"date":1789516800,"totalLiquidityUSD":2052},{"date":1789603200,"totalLiquidityUSD":2037},{"date":1789689600,"totalLiquidityUSD":2023},{"date":1789776000,"totalLiquidityUSD":2024},{"date":1789862400,"totalLiquidityUSD":2024},{"date":1789948800,"totalLiquidityUSD":2025},{"date":1790035200,"totalLiquidityUSD":2025},{"date":1790121600,"totalLiquidityUSD":2025},{"date":1790208000,"totalLiquidityUSD":2019},{"date":1790294400,"totalLiquidityUSD":2019},{"date":1790380800,"totalLiquidityUSD":2018},{"date":1790467200,"totalLiquidityUSD":2019},{"date":1790553600,"totalLiquidityUSD":2019},{"date":1790640000,"totalLiquidityUSD":2018},{"date":1790726400,"totalLiquidityUSD":2018},{"date":1790812800,"totalLiquidityUSD":2018},{"date":1790899200,"totalLiquidityUSD":2018},{"date":1790985600,"totalLiquidityUSD":2019},{"date":1791072000,"totalLiquidityUSD":2026},{"date":1791158400,"totalLiquidityUSD":2026},{"date":1791244800,"totalLiquidityUSD":2026},{"date":1791331200,"totalLiquidityUSD":2025},{"date":1791417600,"totalLiquidityUSD":2024},{"date":1791504000,"totalLiquidityUSD":2017},{"date":1791590400,"totalLiquidityUSD":2061},{"date":1791676800,"totalLiquidityUSD":2069},{"date":1791763200,"totalLiquidityUSD":2050},{"date":1791849600,"totalLiquidityUSD":2049},{"date":1791936000,"totalLiquidityUSD":2049},{"date":1792022400,"totalLiquidityUSD":2049},{"date":1792108800,"totalLiquidityUSD":1997},{"date":1792195200,"totalLiquidityUSD":1998},{"date":1792281600,"totalLiquidityUSD":2000},{"date":1792368000,"totalLiquidityUSD":2001},{"date":1792454400,"totalLiquidityUSD":2001},{"date":1792540800,"totalLiquidityUSD":2001},{"date":1792627200,"totalLiquidityUSD":2001},{"date":1792713600,"totalLiquidityUSD":2000},{"date":1792800000,"totalLiquidityUSD":2002},{"date":1792886400,"totalLiquidityUSD":2002},{"date":1792972800,"totalLiquidityUSD":2002},{"date":1793059200,"totalLiquidityUSD":1991},{"date":1793145600,"totalLiquidityUSD":1992},{"date":1793168675,"totalLiquidityUSD":1992}],"tokensInUsd":[{"date":1754524800,"tokens":{"USH":42886.89521,"WHYPE":512.86872,"USD₮0":997.50227,"USDE":997.04855}},{"date":1754611200,"tokens":{"USH":142403.7198,"WHYPE":530.2585,"USD₮0":997.54018,"USDE":997.0655}},{"date":1754697600,"tokens":{"WHYPE":530.2585,"USD₮0":996.93958,"USDE":997.0655,"USH":167433.63137}},{"date":1754784000,"tokens":{"WHYPE":566.20603,"USD₮0":997.13513,"USDE":998.06256,"USH":168837.76547}},{"date":1754870400,"tokens":{"USH":167883.29522,"WHYPE":587.35927,"USD₮0":997.67487,"USDE":998.06256}},{"date":1754956800,"tokens":{"USH":168241.10925,"WHYPE":560.23641,"USD₮0":997.67487,"USDE":999.05963}},{"date":1755043200,"tokens":{"USH":173977.89441,"WHYPE":580.62934,"USD₮0":996.92262,"USDE":996.03752}},{"date":1755129600,"tokens":{"WHYPE":620.99048,"USD₮0":1017.29277,"USDE":997.0655,"USH":179081.48464}},{"date":1755216000,"tokens":{"WHYPE":595.16454,"USD₮0":1018.69574,"USDE":996.05348,"USH":170436.96843}},{"date":1755302400,"tokens":{"USH":192774.75722,"WHYPE":619.56292,"USD₮0":1017.03321,"USDE":997.0655}},{"date":1755388800,"tokens":{"USH":275087.67277,"WHYPE":600.35569,"USD₮0":1017.68085,"USDE":997.0655}},{"date":1755475200,"tokens":{"USH":292353.64726,"WHYPE":593.62092,"USD₮0":1017.69235,"USDE":996.51611}},{"date":1755561600,"tokens":{"USH":293613.04033,"WHYPE":559.61815,"USD₮0":1016.88939,"USDE":1000.05801}},{"date":1755648000,"tokens":{"USH":305271.14972,"WHYPE":539.37222,"USD₮0":1017.72451,"USDE":999.068}},{"date":1755734400,"tokens":{"USH":310370.31138,"WHYPE":554.29711,"USD₮0":1016.65759,"USDE":997.07009}},{"date":1755820800,"tokens":{"USH":293173.14441,"WHYPE":529.24926,"USD₮0":518.7353,"USDE":200.29047}},{"date":1755907200,"tokens":{"WHYPE":584.40643,"USD₮0":519.42498,"USDE":200.10034,"USH":292843.67476}},{"date":1755993600,"tokens":{"USH":276837.17157,"WHYPE":582.07036,"USD₮0":519.75869,"USDE":200.51257}},{"date":1756080000,"tokens":{"USH":288584.36603,"WHYPE":596.6059,"USD₮0":519.62501,"USDE":200.11865}},{"date":1756166400,"tokens":{"USH":278631.49913,"WHYPE":559.35859,"USD₮0":520.29949,"USDE":199.97124}},{"date":1756252800,"tokens":{"WHYPE":630.34911,"USD₮0":537.58394,"USDE":429.47096,"USH":279600.58902}},{"date":1756339200,"tokens":{"USH":276335.49208,"WHYPE":610.23483,"USD₮0":539.74059,"USDE":200.118}},{"date":1756425600,"tokens":{"USH":268655.49102,"WHYPE":409.1394,"USD₮0":540.50545,"USDE":200.01961}},{"date":1756512000,"tokens":{"USH":273797.52378,"WHYPE":399.62568,"USD₮0":541.04668,"USDE":199.73901}},{"date":1756598400,"tokens":{"USH":264619.34779,"WHYPE":399.00117,"USD₮0":540.51256,"USDE":200.7508}},{"date":1756684800,"tokens":{"USH":242771.02292,"WHYPE":397.03016,"USD₮0":539.86057,"USDE":199.9418}},{"date":1756771200,"tokens":{"WHYPE":387.69737,"USD₮0":539.83863,"USDE":200.5647,"USH":251412.7728}},{"date":1756857600,"tokens":{"USH":242632.6815,"WHYPE":223.04882,"USD₮0":539.54619,"USDE":199.2123}},{"date":1756944000,"tokens":{"WHYPE":229.7771,"USD₮0":540.0598,"USDE":199.81996,"USH":244332.31815}},{"date":1757030400,"tokens":{"WHYPE":226.89684,"USD₮0":540.08878,"USDE":200.78692,"USH":245531.94246}},{"date":1757116800,"tokens":{"USH":247292.76713,"WHYPE":237.36311,"USD₮0":539.91495,"USDE":200.38747}},{"date":1757203200,"tokens":{"USH":244306.51124,"WHYPE":229.95465,"USD₮0":540.17183}},{"date":1757289600,"tokens":{"USH":244652.86586,"WHYPE":234.44888,"USD₮0":566.46962}},{"date":1757376000,"tokens":{"USH":245502.4513,"WHYPE":253.23864,"USD₮0":567.47247}},{"date":1757462400,"tokens":{"WHYPE":262.123,"USD₮0":567.3089,"USH":274713.24967}},{"date":1757548800,"tokens":{"USH":271070.78145,"WHYPE":276.29096,"USD₮0":567.60519}},{"date":1757635200,"tokens":{"USD₮0":567.41954,"USH":272275.73143,"WHYPE":284.18922}},{"date":1757721600,"tokens":{"USH":257548.46357,"WHYPE":275.30494,"USD₮0":610.60811,"USDE":340.96013}},{"date":1757808000,"tokens":{"USH":254199.16497,"WHYPE":273.49982,"USD₮0":610.68674,"USDE":336.15321}},{"date":1757894400,"tokens":{"WHYPE":267.41103,"USD₮0":611.76878,"USDE":336.15448,"USH":253094.59972}},{"date":1757980800,"tokens":{"WHYPE":268.75746,"USD₮0":585.83459,"USDE":336.15575,"USH":264739.53967}},{"date":1758067200,"tokens":{"USH":264746.85603,"WHYPE":270.94799,"USD₮0":585.35979,"USDE":335.57665}},{"date":1758153600,"tokens":{"USH":234170.7229,"WHYPE":288.60539,"USD₮0":585.26978,"USDE":336.15814}},{"date":1758240000,"tokens":{"WHYPE":291.51318,"USD₮0":583.94794,"USDE":336.15923,"USH":226235.88515}},{"date":1758326400,"tokens":{"WHYPE":279.96906,"USD₮0":584.96522,"USDE":336.49615,"USH":245512.06192}},{"date":1758412800,"tokens":{"USH":234699.91063,"WHYPE":270.22457,"USD₮0":585.16568,"USDE":335.82552}},{"date":1758499200,"tokens":{"USD₮0":584.75876,"USH":224978.76266,"WHYPE":249.05649,"USDE":335.71097}},{"date":1758585600,"tokens":{"USH":215250.96129,"WHYPE":230.33605,"USD₮0":585.08569,"USDE":335.82747}},{"date":1758672000,"tokens":{"WHYPE":225.24817,"USD₮0":585.38033,"USDE":336.16416,"USH":207748.16282}},{"date":1758758400,"tokens":{"USH":180356.73515,"WHYPE":229.06965,"USD₮0":585.72243,"USDE":336.165}},{"date":1758844800,"tokens":{"USH":83462.65622,"WHYPE":203.05204,"USD₮0":544.04653,"USDE":206.674}},{"date":1758931200,"tokens":{"USH":74030.61013,"WHYPE":223.07948,"USD₮0":544.53587,"USDE":206.76744}},{"date":1759017600,"tokens":{"USH":73577.43401,"WHYPE":229.33582,"USD₮0":545.12506,"USDE":206.76531}},{"date":1759104000,"tokens":{"USH":52404.38907,"WHYPE":236.60639,"USD₮0":545.75586,"USDE":206.98508}},{"date":1759190400,"tokens":{"WHYPE":231.82857,"USD₮0":546.53578,"USDE":206.99159,"USH":52406.22049}},{"date":1759276800,"tokens":{"USH":50460.99365,"WHYPE":227.20005,"USD₮0":547.416,"USDE":206.99923}},{"date":1759363200,"tokens":{"USH":50383.10067,"WHYPE":238.36995,"USD₮0":548.46567,"USDE":95.92805}},{"date":1759449600,"tokens":{"WHYPE":253.27827,"USD₮0":549.89775,"USH":50205.44763,"USDE":95.96051}},{"date":1759536000,"tokens":{"USH":50193.32475,"WHYPE":244.92849,"USD₮0":551.56627,"USDE":95.84256}},{"date":1759622400,"tokens":{"USH":50456.08905,"WHYPE":246.31937,"USD₮0":553.0542,"USDE":95.90756}},{"date":1759708800,"tokens":{"USH":52330.52116,"WHYPE":242.66119,"USD₮0":555.33843,"USDE":95.86739}},{"date":1759795200,"tokens":{"USH":52909.42976,"WHYPE":235.3568,"USD₮0":557.59585,"USDE":95.90375}},{"date":1759881600,"tokens":{"USH":55690.61684,"WHYPE":226.26962,"USD₮0":560.07316,"USDE":95.81544}},{"date":1759968000,"tokens":{"WHYPE":227.96395,"USD₮0":563.74586,"USDE":95.91548,"USH":53909.77171}},{"date":1760054400,"tokens":{"USH":58862.61526,"WHYPE":222.28975,"USD₮0":567.20611,"USDE":95.82683}},{"date":1760140800,"tokens":{"USH":57882.95741,"WHYPE":193.14799,"USD₮0":572.46502,"USDE":95.80733}},{"date":1760227200,"tokens":{"USH":57265.62874,"WHYPE":185.79503,"USD₮0":571.82018,"USDE":95.97253}},{"date":1760313600,"tokens":{"USH":58334.84315,"WHYPE":198.53265,"USD₮0":572.35316,"USDE":95.94781}},{"date":1760400000,"tokens":{"USH":60601.42845,"WHYPE":212.80833,"USD₮0":414.36115,"USDE":95.97055}},{"date":1760486400,"tokens":{"USH":54110.12969,"WHYPE":196.70469,"USD₮0":416.54405,"USDE":95.94464}},{"date":1760572800,"tokens":{"USH":54341.9134,"WHYPE":189.21523,"USD₮0":419.68839,"USDE":95.99584}},{"date":1760659200,"tokens":{"WHYPE":185.65931,"USD₮0":422.70445,"USDE":95.98701,"USH":53274.29548}},{"date":1760745600,"tokens":{"WHYPE":176.80243,"USD₮0":423.71767,"USDE":96.05596,"USH":52913.13441}},{"date":1760832000,"tokens":{"WHYPE":183.57599,"USD₮0":424.3243,"USDE":96.05708,"USH":52797.91729}},{"date":1760918400,"tokens":{"USD₮0":425.19188,"WHYPE":186.12183,"USDE":96.15941,"USH":52725.41055}},{"date":1761004800,"tokens":{"USH":52569.35849,"WHYPE":186.9844,"USD₮0":426.18804,"USDE":96.13632}},{"date":1761091200,"tokens":{"WHYPE":176.23888,"USD₮0":427.20488,"USDE":96.22535,"USH":52376.61976}},{"date":1761177600,"tokens":{"USH":52616.8707,"WHYPE":182.87329,"USD₮0":428.37366,"USDE":96.32198}},{"date":1761264000,"tokens":{"USH":53103.47592,"WHYPE":199.45743,"USD₮0":429.85656,"USDE":96.36047}},{"date":1761350400,"tokens":{"WHYPE":197.88361,"USD₮0":430.96966,"USDE":96.42706,"USH":62572.91177}},{"date":1761436800,"tokens":{"USH":62509.68002,"WHYPE":221.22477,"USD₮0":433.02993,"USDE":96.53266}},{"date":1761523200,"tokens":{"USH":55527.24977,"WHYPE":239.50997,"USD₮0":435.0133,"USDE":96.70445}},{"date":1761609600,"tokens":{"USH":54535.87322,"WHYPE":236.87053,"USD₮0":437.4266,"USDE":96.77483}},{"date":1761696000,"tokens":{"USH":52862.93831,"WHYPE":240.43599,"USD₮0":439.94526,"USDE":96.93785}},{"date":1761782400,"tokens":{"USH":53880.94585,"WHYPE":239.85372,"USD₮0":257.85061,"USDE":97.12278}},{"date":1761868800,"tokens":{"USH":49804.67389,"WHYPE":224.82907,"USD₮0":261.21488,"USDE":97.32665}},{"date":1761955200,"tokens":{"USH":53352.46236,"WHYPE":216.11608,"USD₮0":261.51785,"USDE":97.50396}},{"date":1762041600,"tokens":{"USH":52458.23318,"WHYPE":213.72262,"USD₮0":262.15988,"USDE":97.79697}},{"date":1762128000,"tokens":{"USH":52703.19957,"WHYPE":212.55462,"USD₮0":262.98963,"USDE":98.19981}},{"date":1762214400,"tokens":{"USH":50978.09991,"WHYPE":201.78718,"USD₮0":263.96827,"USDE":98.53329}},{"date":1762300800,"tokens":{"WHYPE":195.93139,"USDT0":264.97833,"USDE":98.92328,"USH":50355.27136}},{"date":1762387200,"tokens":{"USH":49987.60225,"WHYPE":206.42022,"USDT0":266.33343,"USDE":99.46169}},{"date":1762473600,"tokens":{"USH":50184.87417,"WHYPE":193.45627,"USDT0":267.49881,"USDE":99.99933}},{"date":1762560000,"tokens":{"USH":50359.12061,"WHYPE":215.0063,"USDT0":269.16509,"USDE":100.67589}},{"date":1762646400,"tokens":{"WHYPE":201.5962,"USDT0":270.87816,"USDE":101.42371,"USH":50547.05851}},{"date":1762732800,"tokens":{"USH":51271.13166,"WHYPE":212.22778,"USDT0":273.36366,"USDE":102.437}},{"date":1762819200,"tokens":{"USH":50655.83848,"WHYPE":206.94816,"USDT0":275.57353,"USDE":103.33017}},{"date":1762905600,"tokens":{"USH":46956.94382,"WHYPE":195.11476,"USDT0":278.07176,"USDE":104.44167}},{"date":1762992000,"tokens":{"WHYPE":194.46551,"USH":40488.77539,"USDT0":281.1621,"USDE":105.99026}},{"date":1763078400,"tokens":{"WHYPE":190.81302,"USDT0":282.50739,"USH":39964.31022,"USDE":107.44119}},{"date":1763164800,"tokens":{"USH":37091.98184,"WHYPE":194.56576,"USDT0":283.3506,"USDE":109.03131}},{"date":1763251200,"tokens":{"USH":36998.30747,"WHYPE":193.07721,"USDT0":284.28997,"USDE":109.05985}},{"date":1763337600,"tokens":{"USH":37056.63268,"WHYPE":192.74613,"USDT0":285.32608,"USDE":109.00628}},{"date":1763424000,"tokens":{"WHYPE":196.02056,"USDT0":286.17256,"USDE":109.11607,"USH":38188.88544}},{"date":1763510400,"tokens":{"WHYPE":192.63629,"USDT0":287.04141,"USDE":109.00333,"USH":33764.39092}},{"date":1763596800,"tokens":{"USH":23569.40127,"WHYPE":195.95277,"USDT0":287.83349,"USDE":108.96965}},{"date":1763683200,"tokens":{"USH":23692.35403,"WHYPE":188.74375,"USDT0":288.73012,"USDE":108.90181}},{"date":1763769600,"tokens":{"USH":23343.83799,"WHYPE":169.54496,"USDT0":289.58605,"USDE":109.03425}},{"date":1763856000,"tokens":{"WHYPE":157.05897,"USH":23254.35906,"USDE":109.01394,"USDT0":290.65747}},{"date":1763942400,"tokens":{"USH":23644.01853,"WHYPE":159.59576,"USDT0":291.46175,"USDE":109.04895}},{"date":1764028800,"tokens":{"USH":24078.82553,"WHYPE":166.9867,"USDT0":292.57317,"USDE":109.04117}},{"date":1764115200,"tokens":{"WHYPE":170.43257,"USDT0":293.59558,"USDE":109.04177,"USH":26071.1651}},{"date":1764201600,"tokens":{"WHYPE":180.62877,"USDT0":294.3309,"USH":25853.02082,"USDE":109.12757}},{"date":1764288000,"tokens":{"WHYPE":171.19664,"USDT0":244.21802,"USDE":109.11724,"USH":25589.22949}},{"date":1764374400,"tokens":{"USH":27627.39519,"WHYPE":175.69664,"USDT0":245.25278,"USDE":109.1189}},{"date":1764460800,"tokens":{"USH":25565.1575,"WHYPE":172.87897,"USDT0":246.27671,"USDE":109.10654}},{"date":1764547200,"tokens":{"USDT0":247.10488,"WHYPE":162.58684,"USDE":108.54153,"USH":25550.58065}},{"date":1764633600,"tokens":{"USH":25166.57731,"WHYPE":153.98866,"USDT0":248.08487,"USDE":109.05621}},{"date":1764720000,"tokens":{"WHYPE":171.35598,"USDT0":249.26168,"USDE":81.09933,"USH":25067.45929}},{"date":1764806400,"tokens":{"USH":26021.80334,"WHYPE":174.85646,"USDT0":250.22374,"USDE":81.55344}},{"date":1764892800,"tokens":{"USH":25556.81846,"WHYPE":169.8974,"USDT0":251.232,"USDE":81.05086}},{"date":1764979200,"tokens":{"WHYPE":154.78487,"USDT0":252.10896,"USDE":81.08716,"USH":26088.39057}},{"date":1765065600,"tokens":{"WHYPE":155.53715,"USDT0":253.25992,"USDE":81.10939,"USH":25609.66743}},{"date":1765152000,"tokens":{"WHYPE":150.74068,"USDT0":254.24363,"USDE":81.08502,"USH":25129.2802}},{"date":1765238400,"tokens":{"WHYPE":144.67362,"USDT0":255.22961,"USH":26438.90254,"USDE":81.04679}},{"date":1765324800,"tokens":{"WHYPE":141.23359,"USDT0":256.24096,"USDE":81.08355,"USH":26439.01635}},{"date":1765411200,"tokens":{"WHYPE":143.76521,"USDT0":257.51548,"USDE":81.0906,"USH":26369.67715}},{"date":1765497600,"tokens":{"USH":26621.81226,"WHYPE":146.47695,"USDT0":258.89941,"USDE":81.09475}},{"date":1765584000,"tokens":{"USH":26282.49955,"WHYPE":143.65265,"USDT0":260.46826,"USDE":81.05713}},{"date":1765670400,"tokens":{"USH":26292.4498,"WHYPE":148.3122,"USDT0":261.7096,"USDE":81.11468}},{"date":1765756800,"tokens":{"USH":26328.82126,"WHYPE":146.88407,"USDT0":263.34914,"USDE":81.07241}},{"date":1765843200,"tokens":{"WHYPE":137.54719,"USDT0":264.41771,"USDE":81.00405,"USH":24713.12097}},{"date":1765929600,"tokens":{"USH":24190.83463,"WHYPE":135.36238,"USDT0":265.99757,"USDE":81.06289}},{"date":1766016000,"tokens":{"USH":24805.18363,"WHYPE":122.41678,"USDT0":267.5195,"USDE":81.07921}},{"date":1766102400,"tokens":{"USH":23132.70924,"WHYPE":113.55582,"USDT0":268.71792,"USDE":81.04807}},{"date":1766188800,"tokens":{"USH":23237.73107,"WHYPE":123.84256,"USDT0":268.67361,"USDE":81.04524}},{"date":1766275200,"tokens":{"WHYPE":120.39339,"USDT0":268.71353,"USDE":81.05702,"USH":23337.21387}},{"date":1766361600,"tokens":{"USH":23208.61023,"WHYPE":124.61407,"USDT0":268.75526,"USDE":81.04025}},{"date":1766448000,"tokens":{"USH":23959.01282,"WHYPE":122.60575,"USDT0":268.60468,"USDE":81.01971}},{"date":1766534400,"tokens":{"USH":23807.7907,"WHYPE":122.00333,"USDT0":268.57817,"USDE":81.06813}},{"date":1766620800,"tokens":{"USH":23677.11377,"WHYPE":126.39956,"USDT0":268.61849,"USDE":81.03712}},{"date":1766707200,"tokens":{"USH":23648.36015,"WHYPE":123.73987,"USDT0":268.68942,"USDE":81.02507}},{"date":1766793600,"tokens":{"WHYPE":129.75418,"USDT0":268.50916,"USDE":81.00812,"USH":24212.9992}},{"date":1766880000,"tokens":{"USH":24292.68233,"WHYPE":130.25007,"USDT0":268.56762,"USDE":81.01093}},{"date":1766966400,"tokens":{"USH":24335.35512,"WHYPE":127.47857,"USDT0":268.65825,"USDE":81.03133}},{"date":1767052800,"tokens":{"USH":24137.43301,"WHYPE":128.30417,"USDT0":268.49027,"USDE":80.9821}},{"date":1767139200,"tokens":{"USH":24329.58362,"WHYPE":130.17699,"USDT0":268.50739,"USDE":80.97554}},{"date":1767225600,"tokens":{"WHYPE":128.81968,"USDT0":268.3856,"USH":22390.18583,"USDE":80.98855}},{"date":1767312000,"tokens":{"USH":21935.35438,"WHYPE":121.86315,"USDT0":268.46418,"USDE":81.01372}},{"date":1767398400,"tokens":{"WHYPE":123.12544,"USH":22237.53379,"USDE":81.05784,"USDT0":268.66196}},{"date":1767484800,"tokens":{"USH":22425.35009,"WHYPE":127.71507,"USDT0":268.66167,"USDE":81.07675}},{"date":1767571200,"tokens":{"USH":22350.17898,"WHYPE":134.86443,"USDT0":267.0944,"USDE":81.08283}},{"date":1767657600,"tokens":{"WHYPE":133.66954,"USDT0":267.11588,"USDE":81.0999,"USH":22281.57988}},{"date":1767744000,"tokens":{"WHYPE":139.85446,"USDT0":266.98552,"USDE":81.06644,"USH":19003.59478}},{"date":1767830400,"tokens":{"WHYPE":135.62615,"USDT0":266.96722,"USDE":81.10477,"USH":18061.75599}},{"date":1767916800,"tokens":{"USH":18043.75575,"WHYPE":128.81572,"USDT0":266.88549,"USDE":81.07532}},{"date":1768003200,"tokens":{"USH":17983.69195,"WHYPE":123.70804,"USDT0":266.82316,"USDE":81.05418}},{"date":1768089600,"tokens":{"USH":18088.85641,"WHYPE":121.31303,"USDT0":266.89558,"USDE":81.07663}},{"date":1768176000,"tokens":{"USH":17690.27993,"WHYPE":122.70229,"USDT0":266.85944,"USDE":81.00611}},{"date":1768262400,"tokens":{"WHYPE":0.96018,"USDT0":27.68449,"USDE":0.36378,"USH":17685.93153}},{"date":1768348800,"tokens":{"USH":16536.56124,"WHYPE":1.0405,"USDT0":27.7032,"USDE":0.36386}},{"date":1768435200,"tokens":{"USH":16594.70718,"WHYPE":1.01997,"USDT0":27.71926,"USDE":0.36391}},{"date":1768521600,"tokens":{"USH":16633.8061,"WHYPE":0.98341,"USDT0":27.71678,"USDE":0.36391}},{"date":1768608000,"tokens":{"USH":16488.07408,"WHYPE":0.99634,"USDT0":27.70991,"USDE":0.36391}},{"date":1768694400,"tokens":{"USH":16727.93606,"WHYPE":1.01377,"USDT0":27.70281,"USDE":0.36426}},{"date":1768780800,"tokens":{"USH":16799.21031,"WHYPE":0.95802,"USDT0":27.69769,"USDE":0.36521}},{"date":1768867200,"tokens":{"USH":16928.12159,"WHYPE":0.94119,"USDT0":27.69858,"USDE":0.36467}},{"date":1768953600,"tokens":{"WHYPE":0.85315,"USDT0":27.67961,"USDE":0.36416,"USH":16896.73271}},{"date":1769040000,"tokens":{"USH":16544.72711,"WHYPE":0.87412,"USDT0":27.69844,"USDE":0.36394}},{"date":1769126400,"tokens":{"USH":16619.58042,"WHYPE":0.86458,"USDT0":27.68408,"USDE":0.36369}},{"date":1769212800,"tokens":{"USH":16700.56421,"WHYPE":0.90352,"USDT0":27.68757,"USDE":0.36368}},{"date":1769299200,"tokens":{"USH":16818.46784,"WHYPE":0.92563,"USDT0":27.67512,"USDE":0.3636}},{"date":1769385600,"tokens":{"USH":16608.63576,"WHYPE":0.87974,"USDT0":27.68393,"USDE":0.36382}},{"date":1769472000,"tokens":{"USH":17068.84378,"WHYPE":1.02612,"USDT0":27.70067,"USDE":0.36367}},{"date":1769558400,"tokens":{"USH":17277.46682,"WHYPE":1.27338,"USDT0":27.67974,"USDE":0.36371}},{"date":1769644800,"tokens":{"WHYPE":1.28076,"USDT0":27.66718,"USDE":0.36358,"USH":16816.95766}},{"date":1769731200,"tokens":{"USH":17016.9295,"WHYPE":1.19333,"USDT0":27.67768,"USDE":0.36353}},{"date":1769817600,"tokens":{"WHYPE":1.26633,"USDT0":27.69545,"USH":17183.06407,"USDE":0.3633}},{"date":1769904000,"tokens":{"USDT0":27.69856,"WHYPE":1.27431,"USH":18166.26518,"USDE":0.36302}},{"date":1769990400,"tokens":{"USH":17187.77186,"WHYPE":1.2467,"USDT0":27.74784,"USDE":0.3637}},{"date":1770076800,"tokens":{"USH":8787.98721,"WHYPE":1.36687,"USDT0":27.69888,"USDE":0.36354}},{"date":1770163200,"tokens":{"USH":9182.8025,"WHYPE":1.30629,"USDT0":27.69394,"USDE":0.36343}},{"date":1770249600,"tokens":{"USH":9177.56388,"WHYPE":1.34393,"USDT0":27.6108,"USDE":0.36297}},{"date":1770336000,"tokens":{"USH":9128.71395,"WHYPE":1.41435,"USDT0":27.70299,"USDE":0.3633}},{"date":1770422400,"tokens":{"USH":8915.57642,"WHYPE":1.31097,"USDT0":27.70517,"USDE":0.36365}},{"date":1770508800,"tokens":{"USH":7596.05503,"WHYPE":1.26246,"USDT0":27.69919,"USDE":0.36349}},{"date":1770595200,"tokens":{"USH":8574.76937,"WHYPE":1.30207,"USDT0":27.71343,"USDE":0.36354}},{"date":1770681600,"tokens":{"USH":8685.60654,"WHYPE":1.25261,"USDT0":27.69926,"USDE":0.3637}},{"date":1770768000,"tokens":{"WHYPE":1.15239,"USDT0":27.71125,"USDE":0.36355,"USH":8202.02238}},{"date":1770854400,"tokens":{"WHYPE":1.20108,"USDT0":27.70784,"USDE":0.3636,"USH":7930.77842}},{"date":1770940800,"tokens":{"USH":8301.07076,"WHYPE":1.23389,"USDT0":27.69313,"USDE":0.36351}},{"date":1771027200,"tokens":{"USH":8596.84131,"WHYPE":1.28349,"USDT0":27.71613,"USDE":0.36374}},{"date":1771113600,"tokens":{"USH":8606.80192,"WHYPE":1.26696,"USDT0":27.71048,"USDE":0.36377}},{"date":1771200000,"tokens":{"WHYPE":1.20836,"USDT0":27.71015,"USDE":0.36367,"USH":8188.81165}},{"date":1771286400,"tokens":{"USH":7977.67353,"WHYPE":1.23902,"USDT0":27.70652,"USDE":0.36375}},{"date":1771372800,"tokens":{"USH":7783.26364,"WHYPE":1.16128,"USDT0":27.71424,"USDE":0.36383}},{"date":1771459200,"tokens":{"USH":7747.06433,"WHYPE":1.14376,"USDT0":27.70442,"USDE":0.36378}},{"date":1771545600,"tokens":{"WHYPE":1.16694,"USDT0":27.72103,"USDE":0.36386,"USH":7787.93024}},{"date":1771632000,"tokens":{"USH":7788.59204,"WHYPE":1.21735,"USDT0":27.71219,"USDE":0.36368}},{"date":1771718400,"tokens":{"USH":8323.93905,"WHYPE":1.19029,"USDT0":27.7123,"USDE":0.36387}},{"date":1771804800,"tokens":{"USH":8265.3862,"WHYPE":1.11678,"USDT0":27.71229,"USDE":0.36369}},{"date":1771891200,"tokens":{"USH":8342.92957,"WHYPE":1.05875,"USDT0":27.71664,"USDE":0.36377}},{"date":1771977600,"tokens":{"USH":8370.33336,"WHYPE":1.11016,"USDT0":27.70799,"USDE":0.36394}},{"date":1772064000,"tokens":{"USH":8485.57749,"WHYPE":1.12383,"USDT0":27.72351,"USDE":0.36368}},{"date":1772150400,"tokens":{"WHYPE":1.12961,"USDT0":27.7229,"USDE":0.36389,"USH":9289.34597}},{"date":1772236800,"tokens":{"USH":9568.99657,"WHYPE":1.07921,"USDT0":27.71177,"USDE":0.36378}},{"date":1772323200,"tokens":{"USH":9958.0966,"WHYPE":1.22828,"USDT0":27.7326,"USDE":0.36376}},{"date":1772409600,"tokens":{"USH":10135.2521,"WHYPE":1.29069,"USDT0":27.72729,"USDE":0.36374}},{"date":1772496000,"tokens":{"WHYPE":1.3238,"USDT0":27.70829,"USH":10206.43118,"USDE":0.36369}},{"date":1772582400,"tokens":{"USH":9764.57198,"WHYPE":1.25077,"USDT0":27.72319,"USDE":0.36386}},{"date":1772668800,"tokens":{"USH":9674.61613,"WHYPE":1.29539,"USDT0":27.74355,"USDE":0.36389}},{"date":1772755200,"tokens":{"WHYPE":1.22385,"USDT0":27.73924,"USDE":0.36389,"USH":10108.78209}},{"date":1772841600,"tokens":{"USH":10529.5189,"WHYPE":1.23585,"USDT0":27.71672,"USDE":0.36389}},{"date":1772928000,"tokens":{"WHYPE":1.21973,"USDT0":27.72264,"USDE":0.36379,"USH":10656.71952}},{"date":1773014400,"tokens":{"WHYPE":1.22189,"USDT0":27.72422,"USDE":0.36385,"USH":10480.34451}},{"date":1773100800,"tokens":{"USH":10823.8412,"WHYPE":1.37599,"USDT0":27.74286,"USDE":0.36396}},{"date":1773187200,"tokens":{"WHYPE":1.38635,"USDT0":27.72089,"USDE":0.36399,"USH":12042.94948}},{"date":1773273600,"tokens":{"USH":11691.30956,"WHYPE":1.46964,"USDT0":27.72888,"USDE":0.36395}},{"date":1773360000,"tokens":{"USH":10175.64867,"WHYPE":1.54927,"USDT0":27.73391,"USDE":0.36398}},{"date":1773446400,"tokens":{"WHYPE":1.47338,"USDT0":27.72562,"USDE":0.36418,"USH":10847.86593}},{"date":1773532800,"tokens":{"WHYPE":1.53686,"USDT0":27.73053,"USDE":0.36407,"USH":10819.06163}},{"date":1773619200,"tokens":{"WHYPE":1.53619,"USDT0":27.73231,"USDE":0.36376,"USH":11070.96729}},{"date":1773705600,"tokens":{"WHYPE":1.64696,"USDT0":27.73831,"USDE":0.36405,"USH":9797.26517}},{"date":1773792000,"tokens":{"WHYPE":1.67289,"USDT0":27.73,"USDE":0.36414,"USH":9879.92532}},{"date":1773878400,"tokens":{"WHYPE":1.67505,"USDT0":27.73425,"USDE":0.36378,"USH":9801.40951}},{"date":1773964800,"tokens":{"USH":9773.77525,"WHYPE":1.60497,"USDT0":27.71891,"USDE":0.3639}},{"date":1774051200,"tokens":{"USH":9772.32357,"WHYPE":1.62109,"USDT0":27.71651,"USDE":0.36402}},{"date":1774137600,"tokens":{"WHYPE":1.60937,"USDT0":27.72064,"USDE":0.36406,"USH":9805.19445}},{"date":1774224000,"tokens":{"WHYPE":1.57004,"USDT0":27.71259,"USDE":0.3639,"USH":9788.51098}},{"date":1774310400,"tokens":{"USH":9672.00844,"WHYPE":1.54287,"USDT0":27.70807,"USDE":0.36381}},{"date":1774396800,"tokens":{"USH":9822.58983,"WHYPE":1.66226,"USDT0":27.71714,"USDE":0.36377}},{"date":1774483200,"tokens":{"USH":9792.82921,"WHYPE":1.65943,"USDT0":27.71238,"USDE":0.36395}},{"date":1774569600,"tokens":{"USH":9840.38267,"WHYPE":1.61314,"USDT0":27.7037,"USDE":0.36375}},{"date":1774656000,"tokens":{"USH":9690.84325,"WHYPE":1.59347,"USDT0":27.7039,"USDE":0.36374}},{"date":1774742400,"tokens":{"WHYPE":1.6456,"USDT0":27.70148,"USDE":0.36368,"USH":9515.77975}},{"date":1774828800,"tokens":{"USH":9456.42555,"WHYPE":1.61372,"USDT0":27.68715,"USDE":0.36366}},{"date":1774915200,"tokens":{"WHYPE":1.56355,"USDT0":27.69147,"USDE":0.3638,"USH":9557.04548}},{"date":1775001600,"tokens":{"USH":9590.05583,"WHYPE":1.53081,"USDT0":27.71204,"USDE":0.36395}},{"date":1775088000,"tokens":{"USH":9528.7753,"WHYPE":1.53089,"USDT0":27.71633,"USDE":0.36382}},{"date":1775174400,"tokens":{"WHYPE":1.51148,"USDT0":27.71797,"USDE":0.36395,"USH":9551.60058}},{"date":1775260800,"tokens":{"USH":9538.52701,"WHYPE":1.53301,"USDT0":27.72339,"USDE":0.36399}},{"date":1775347200,"tokens":{"USH":9469.64757,"WHYPE":1.56695,"USDT0":27.71535,"USDE":0.3639}},{"date":1775433600,"tokens":{"USH":9458.7834,"WHYPE":1.60843,"USDT0":27.70073,"USDE":0.36381}},{"date":1775520000,"tokens":{"USH":9662.17773,"WHYPE":1.60358,"USDT0":27.71305,"USDE":0.36412}},{"date":1775606400,"tokens":{"USH":9754.20223,"WHYPE":1.70712,"USDT0":27.71925,"USDE":0.36425}},{"date":1775692800,"tokens":{"WHYPE":1.73699,"USDT0":27.72683,"USDE":0.3643,"USH":9693.66786}},{"date":1775779200,"tokens":{"USH":10082.13336,"WHYPE":1.84757,"USDT0":27.71973,"USDE":0.3639}},{"date":1775865600,"tokens":{"USH":10508.53855,"WHYPE":1.91913,"USDT0":27.72759,"USDE":0.36396}},{"date":1775952000,"tokens":{"USH":10471.77732,"WHYPE":1.96607,"USDT0":27.73302,"USDE":0.36396}},{"date":1776038400,"tokens":{"USH":10569.54703,"WHYPE":1.96876,"USDT0":27.72378,"USDE":0.36395}},{"date":1776124800,"tokens":{"USH":10611.07269,"WHYPE":2.14522,"USDT0":27.73736,"USDE":0.36422}},{"date":1776211200,"tokens":{"WHYPE":2.112,"USDT0":27.73729,"USDE":0.36409,"USH":10543.39497}},{"date":1776297600,"tokens":{"USH":10555.46644,"WHYPE":2.2122,"USDT0":27.71605,"USDE":0.36408}},{"date":1776384000,"tokens":{"USH":9884.13831,"WHYPE":2.17262,"USDT0":27.72644,"USDE":0.36399}},{"date":1776470400,"tokens":{"USH":9950.17686,"WHYPE":2.28313,"USDT0":27.72965,"USDE":0.36404}},{"date":1776556800,"tokens":{"USH":9800.21012,"WHYPE":2.25482,"USDT0":27.72605,"USDE":0.36387}},{"date":1776643200,"tokens":{"USH":9777.1271,"WHYPE":2.15086,"USDT0":27.72635,"USDE":0.36394}},{"date":1776729600,"tokens":{"USH":9727.97555,"WHYPE":2.16876,"USDT0":27.73538,"USDE":0.36386}},{"date":1776816000,"tokens":{"USH":9336.19905,"WHYPE":2.14235,"USDT0":27.72744,"USDE":0.36385}},{"date":1776902400,"tokens":{"USH":9487.28423,"WHYPE":2.2393,"USDT0":27.72385,"USDE":0.36385}},{"date":1776988800,"tokens":{"USH":9545.17591,"WHYPE":2.28857,"USDT0":27.72218,"USDE":0.36384}},{"date":1777075200,"tokens":{"USH":9407.66275,"WHYPE":2.31945,"USDT0":27.72849,"USDE":0.36385}},{"date":1777161600,"tokens":{"USH":9415.65885,"WHYPE":2.35876,"USDT0":27.7225,"USDE":0.36382}},{"date":1777248000,"tokens":{"USH":9151.61995,"WHYPE":2.51214,"USDT0":27.72846,"USDE":0.36384}},{"date":1777334400,"tokens":{"USH":9124.71559,"WHYPE":2.43701,"USDT0":27.72531,"USDE":0.36378}},{"date":1777420800,"tokens":{"USDT0":27.71688,"USDE":0.36372,"USH":9144.21187,"WHYPE":2.39099}},{"date":1777507200,"tokens":{"WHYPE":2.4053,"USDT0":27.71197,"USH":9205.81716,"USDE":0.36373}},{"date":1777593600,"tokens":{"USH":9193.63599,"WHYPE":2.45836,"USDT0":27.71069,"USDE":0.36375}},{"date":1777680000,"tokens":{"USH":9285.70935,"WHYPE":2.53611,"USDT0":27.71792,"USDE":0.36377}},{"date":1777766400,"tokens":{"USH":9425.77691,"WHYPE":2.53515,"USDT0":27.71797,"USDE":0.36376}},{"date":1777852800,"tokens":{"USH":9440.84135,"WHYPE":2.53497,"USDT0":27.71616,"USDE":0.3638}},{"date":1777939200,"tokens":{"WHYPE":2.58339,"USDT0":27.71822,"USDE":0.36373,"USH":9454.29786}},{"date":1778025600,"tokens":{"USH":9477.91776,"WHYPE":2.71774,"USDT0":27.71444,"USDE":0.36379}},{"date":1778112000,"tokens":{"USH":9240.71424,"WHYPE":2.6601,"USDT0":27.71714,"USDE":0.36384}},{"date":1778198400,"tokens":{"USH":9361.51315,"WHYPE":2.62027,"USDT0":27.71628,"USDE":0.36388}},{"date":1778284800,"tokens":{"WHYPE":2.71588,"USDT0":27.71837,"USDE":0.36388,"USH":9411.73524}},{"date":1778371200,"tokens":{"USH":9362.03257,"WHYPE":2.655,"USDT0":27.71979,"USDE":0.36386}},{"date":1778457600,"tokens":{"USH":9589.60404,"WHYPE":2.61374,"USDT0":27.718,"USDE":0.36391}},{"date":1778544000,"tokens":{"USH":9500.96865,"WHYPE":2.5579,"USDT0":27.71614,"USDE":0.36387}},{"date":1778630400,"tokens":{"USH":9516.90085,"WHYPE":2.47778,"USDT0":27.7186,"USDE":0.3639}},{"date":1778716800,"tokens":{"USH":9901.37654,"WHYPE":2.37733,"USDT0":27.70825,"USDE":0.36413}},{"date":1778803200,"tokens":{"USH":9694.9024,"WHYPE":2.83025,"USDT0":27.71771,"USDE":0.36422}},{"date":1778889600,"tokens":{"USH":9651.21063,"WHYPE":2.71848,"USDT0":27.71166,"USDE":0.36404}},{"date":1778976000,"tokens":{"USH":9606.07384,"WHYPE":2.62011,"USDT0":27.70731,"USDE":0.36409}},{"date":1779062400,"tokens":{"USH":9591.40316,"WHYPE":2.82991,"USDT0":27.70416,"USDE":0.364}},{"date":1779148800,"tokens":{"USH":8649.31531,"WHYPE":2.94948,"USDT0":27.70314,"USDE":0.36403}},{"date":1779235200,"tokens":{"WHYPE":2.97074,"USDT0":27.69663,"USDE":0.3639,"USH":8645.71699}},{"date":1779321600,"tokens":{"USH":7985.79617,"WHYPE":3.43858,"USDT0":27.70178,"USDE":0.36381}},{"date":1779408000,"tokens":{"USH":8607.3695,"WHYPE":3.5184,"USDT0":27.69664,"USDE":0.36373}},{"date":1779494400,"tokens":{"WHYPE":3.39882,"USDT0":27.69676,"USDE":0.36374,"USH":6599.74177}},{"date":1779580800,"tokens":{"USH":7437.13591,"WHYPE":3.70644,"USDT0":27.68586,"USDE":0.36377}},{"date":1779667200,"tokens":{"USH":5143.87976,"WHYPE":3.82042,"USDT0":27.69333,"USDE":0.36362}},{"date":1779753600,"tokens":{"USH":5096.72945,"WHYPE":3.66623,"USDT0":27.69909,"USDE":0.36373}},{"date":1779840000,"tokens":{"USH":5095.95891,"WHYPE":3.71066,"USDT0":27.68855,"USDE":0.36371}},{"date":1779926400,"tokens":{"USH":4189.24163,"WHYPE":3.58803,"USDT0":27.68674,"USDE":0.3637}},{"date":1780012800,"tokens":{"USH":4251.33691,"WHYPE":3.78927,"USDT0":27.68539,"USDE":0.36369}},{"date":1780099200,"tokens":{"USH":4253.61019,"WHYPE":4.04498,"USDT0":27.68678,"USDE":0.36372}},{"date":1780185600,"tokens":{"USH":4253.00942,"WHYPE":4.29125,"USDT0":27.68005,"USDE":0.36371}},{"date":1780272000,"tokens":{"USH":4252.6654,"WHYPE":4.44695,"USDT0":27.68491,"USDE":0.36358}},{"date":1780358400,"tokens":{"USH":4474.35513,"WHYPE":4.49684,"USDT0":27.68484,"USDE":0.36366}},{"date":1780444800,"tokens":{"USH":4430.89543,"WHYPE":4.30901,"USDT0":27.68479,"USDE":0.3637}},{"date":1780531200,"tokens":{"WHYPE":4.50545,"USDT0":27.68918,"USDE":0.36363,"USH":4426.40291}},{"date":1780617600,"tokens":{"USH":4074.12985,"WHYPE":4.04463,"USDT0":27.68918,"USDE":0.36357}},{"date":1780704000,"tokens":{"USH":3745.75119,"WHYPE":3.7276,"USDT0":27.69579,"USDE":0.36396}},{"date":1780790400,"tokens":{"WHYPE":3.5677,"USDT0":27.71342,"USDE":0.36386,"USH":3983.61366}},{"date":1780876800,"tokens":{"USH":3982.06505,"WHYPE":3.70823,"USDT0":27.72014,"USDE":0.36389}},{"date":1780963200,"tokens":{"USH":3984.63538,"WHYPE":3.94129,"USDT0":27.70577,"USDE":0.3639}},{"date":1781049600,"tokens":{"USH":3981.81512,"WHYPE":3.51784,"USDT0":27.69952,"USDE":0.36376}},{"date":1781136000,"tokens":{"USH":3603.64848,"WHYPE":3.30115,"USDT0":27.70312,"USDE":0.36376}},{"date":1781222400,"tokens":{"WHYPE":3.64719,"USDT0":27.67303,"USDE":0.36375,"USH":3678.25511}},{"date":1781308800,"tokens":{"WHYPE":3.65846,"USDT0":27.70789,"USDE":0.36392,"USH":3680.3452}},{"date":1781395200,"tokens":{"WHYPE":3.75731,"USDT0":27.70823,"USDE":0.36399,"USH":3836.00618}},{"date":1781481600,"tokens":{"WHYPE":3.93724,"USDT0":27.70524,"USDE":0.3639,"USH":3992.05103}},{"date":1781568000,"tokens":{"USH":4674.61091,"WHYPE":4.2255,"USDT0":27.70064,"USDE":0.36389}},{"date":1781654400,"tokens":{"USH":4675.87539,"WHYPE":4.5141,"USDT0":27.70268,"USDE":0.36393}},{"date":1781740800,"tokens":{"USH":4675.05915,"WHYPE":4.4766,"USDT0":27.69672,"USDE":0.36371}},{"date":1781827200,"tokens":{"WHYPE":4.20194,"USDT0":27.68127,"USDE":0.36371,"USH":4309.29028}},{"date":1781913600,"tokens":{"WHYPE":4.26144,"USDT0":27.69187,"USDE":0.3637,"USH":4360.84585}},{"date":1782000000,"tokens":{"USH":4240.3616,"WHYPE":4.35081,"USDT0":27.69111,"USDE":0.36369}},{"date":1782086400,"tokens":{"USH":4240.31506,"WHYPE":4.19575,"USDT0":27.69054,"USDE":0.36366}},{"date":1782172800,"tokens":{"USH":4218.51316,"WHYPE":4.14383,"USDT0":27.69864,"USDE":0.36362}},{"date":1782259200,"tokens":{"USH":4219.28561,"WHYPE":3.86712,"USDT0":27.69872,"USDE":0.36365}},{"date":1782345600,"tokens":{"USH":4217.503,"WHYPE":3.90324,"USDT0":27.67922,"USDE":0.36344}},{"date":1782432000,"tokens":{"WHYPE":3.89528,"USDT0":27.68159,"USDE":0.3634,"USH":3549.82882}},{"date":1782518400,"tokens":{"USH":3585.39686,"WHYPE":3.97312,"USDT0":27.68243,"USDE":0.3634}},{"date":1782604800,"tokens":{"WHYPE":3.82409,"USDT0":27.67952,"USH":2244.43878,"USDE":0.3634}},{"date":1782691200,"tokens":{"USH":2246.00207,"WHYPE":3.82666,"USDT0":27.68293,"USDE":0.36337}},{"date":1782777600,"tokens":{"USH":2315.9213,"WHYPE":4.08397,"USDT0":27.68985,"USDE":0.36345}},{"date":1782864000,"tokens":{"USH":2418.07913,"WHYPE":4.05508,"USDT0":27.67648,"USDE":0.36339}},{"date":1782950400,"tokens":{"WHYPE":3.88694,"USDT0":27.69533,"USDE":0.36349,"USH":2258.82159}},{"date":1783036800,"tokens":{"USH":2339.84728,"WHYPE":4.07953,"USDT0":27.69322,"USDE":0.36351}},{"date":1783123200,"tokens":{"USH":3155.75677,"WHYPE":4.36837,"USDT0":27.70036,"USDE":0.36358}},{"date":1783209600,"tokens":{"USH":3221.47229,"WHYPE":4.23578,"USDT0":27.69829,"USDE":0.36359}},{"date":1783296000,"tokens":{"WHYPE":4.46252,"USDT0":27.69407,"USDE":0.36354,"USH":3221.52695}},{"date":1783382400,"tokens":{"USH":3313.19609,"WHYPE":4.36144,"USDT0":27.70109,"USDE":0.36364}},{"date":1783468800,"tokens":{"USH":2572.44512,"WHYPE":4.21643,"USDT0":27.7055,"USDE":0.3636}},{"date":1783555200,"tokens":{"USH":2571.80593,"WHYPE":4.16218,"USDT0":27.70263,"USDE":0.36355}},{"date":1783641600,"tokens":{"USH":2608.2218,"WHYPE":4.14986,"USDT0":27.69982,"USDE":0.36393}},{"date":1783728000,"tokens":{"USH":2600.67587,"WHYPE":4.14041,"USDT0":27.69964,"USDE":0.36398}},{"date":1783814400,"tokens":{"USH":2631.90574,"WHYPE":4.16139,"USDT0":27.70203,"USDE":0.36407}},{"date":1783900800,"tokens":{"USH":2650.99928,"WHYPE":4.1538,"USDT0":27.6986,"USDE":0.36401}},{"date":1783987200,"tokens":{"USH":2478.77019,"WHYPE":3.92802,"USDT0":27.68946,"USDE":0.36399}},{"date":1784073600,"tokens":{"WHYPE":4.08955,"USDT0":27.70441,"USDE":0.36403,"USH":2523.36005}},{"date":1784160000,"tokens":{"USH":2537.06611,"WHYPE":4.10418,"USDT0":27.71021,"USDE":0.364}},{"date":1784246400,"tokens":{"USH":2830.8178,"WHYPE":3.79408,"USDT0":27.70514,"USDE":0.36397}},{"date":1784332800,"tokens":{"USH":2831.02524,"WHYPE":3.68099,"USDT0":27.70324,"USDE":0.364}},{"date":1784419200,"tokens":{"USH":2881.15368,"WHYPE":3.75645,"USDT0":27.7037,"USDE":0.36406}},{"date":1784505600,"tokens":{"USH":2882.3178,"WHYPE":3.78574,"USDT0":27.706,"USDE":0.36405}},{"date":1784592000,"tokens":{"USH":2822.55107,"WHYPE":3.86564,"USDT0":27.70571,"USDE":0.36406}},{"date":1784678400,"tokens":{"USH":3457.83174,"WHYPE":3.75381,"USDT0":27.70255,"USDE":0.36405}},{"date":1784764800,"tokens":{"USH":3459.05145,"WHYPE":3.67095,"USDT0":27.71085,"USDE":0.36404}},{"date":1784851200,"tokens":{"USH":3441.52725,"WHYPE":3.59632,"USDT0":27.69684,"USDE":0.36402}},{"date":1784937600,"tokens":{"USH":3065.69902,"WHYPE":3.53712,"USDT0":27.69689,"USDE":0.36402}},{"date":1785024000,"tokens":{"USH":2946.41545,"WHYPE":3.6038,"USDT0":27.69696,"USDE":0.36404}},{"date":1785110400,"tokens":{"WHYPE":3.68368,"USDT0":27.69467,"USDE":0.36403,"USH":2926.82597}},{"date":1785196800,"tokens":{"WHYPE":3.45251,"USDT0":27.69747,"USH":2926.27217,"USDE":0.36403}},{"date":1785283200,"tokens":{"USH":2925.91335,"WHYPE":3.36415,"USDT0":27.69074,"USDE":0.36398}},{"date":1785369600,"tokens":{"USH":2279.88173,"WHYPE":3.32324,"USDT0":27.69657,"USDE":0.36394}},{"date":1785456000,"tokens":{"USH":2133.59246,"WHYPE":3.40519,"USDT0":27.69453,"USDE":0.36399}},{"date":1785542400,"tokens":{"WHYPE":3.24661,"USDT0":27.69421,"USH":2141.83915,"USDE":0.36399}},{"date":1785628800,"tokens":{"USH":2148.36387,"WHYPE":3.2343,"USDT0":27.69676,"USDE":0.36399}},{"date":1785715200,"tokens":{"USH":2151.38965,"WHYPE":3.22405,"USDT0":27.6922,"USDE":0.36396}},{"date":1785801600,"tokens":{"USH":2025.64005,"WHYPE":3.36095,"USDT0":27.69756,"USDE":0.36397}},{"date":1785888000,"tokens":{"USH":2029.50021,"WHYPE":3.39357,"USDT0":27.7006,"USDE":0.36403}},{"date":1785974400,"tokens":{"USH":2129.37539,"WHYPE":3.52632,"USDT0":27.6961,"USDE":0.36399}},{"date":1786060800,"tokens":{"USH":2180.39218,"WHYPE":3.43505,"USDT0":27.69859,"USDE":0.3639}},{"date":1786147200,"tokens":{"USH":2188.23102,"WHYPE":3.3537,"USDT0":27.7066,"USDE":0.364}},{"date":1786233600,"tokens":{"USH":2190.8415,"WHYPE":3.40969,"USDT0":27.69761,"USDE":0.36395}},{"date":1786320000,"tokens":{"USH":2216.0946,"WHYPE":3.35482,"USDT0":27.70142,"USDE":0.36397}},{"date":1786406400,"tokens":{"WHYPE":3.41065,"USDT0":27.69145,"USDE":0.36392,"USH":2527.05223}},{"date":1786492800,"tokens":{"USH":2315.70849,"WHYPE":3.35425,"USDT0":27.69581,"USDE":0.364}},{"date":1786579200,"tokens":{"USH":2314.91174,"WHYPE":3.5061,"USDT0":27.69409,"USDE":0.36396}},{"date":1786665600,"tokens":{"USH":2347.67026,"WHYPE":3.55231,"USDT0":27.69848,"USDE":0.36392}},{"date":1786752000,"tokens":{"USH":2361.82745,"WHYPE":3.47566,"USDT0":27.68996,"USDE":0.36402}},{"date":1786838400,"tokens":{"USH":2264.73054,"WHYPE":3.51649,"USDT0":27.69233,"USDE":0.364}},{"date":1786924800,"tokens":{"USH":2264.60486,"WHYPE":3.6485,"USDT0":27.69138,"USDE":0.36399}},{"date":1787011200,"tokens":{"USH":2308.87126,"WHYPE":3.66842,"USDT0":27.69298,"USDE":0.36401}},{"date":1787097600,"tokens":{"USH":2308.92602,"WHYPE":3.6195,"USDT0":27.71689,"USDE":0.36404}},{"date":1787184000,"tokens":{"USH":2309.9345,"WHYPE":4.29232,"USDT0":27.71019,"USDE":0.364}},{"date":1787270400,"tokens":{"USH":2115.10477,"WHYPE":4.57197,"USDT0":27.71266,"USDE":0.36401}},{"date":1787356800,"tokens":{"USH":1918.05726,"WHYPE":4.68022,"USDT0":27.70849,"USDE":0.36411}},{"date":1787443200,"tokens":{"USH":2424.85764,"WHYPE":4.82076,"USDT0":27.7225,"USDE":0.36405}},{"date":1787529600,"tokens":{"USH":2172.80967,"WHYPE":4.99776,"USDT0":27.7055,"USDE":0.36402}},{"date":1787616000,"tokens":{"USH":2326.32602,"WHYPE":4.90161,"USDT0":27.72621,"USDE":0.364}},{"date":1787702400,"tokens":{"USH":2228.54642,"WHYPE":4.95165,"USDT0":27.71919,"USDE":0.36402}},{"date":1787788800,"tokens":{"USH":2229.94499,"WHYPE":5.00508,"USDT0":27.72096,"USDE":0.36404}},{"date":1787875200,"tokens":{"USH":2230.53717,"WHYPE":5.20024,"USDT0":27.72739,"USDE":0.36411}},{"date":1787961600,"tokens":{"USH":1710.34813,"WHYPE":4.97778,"USDT0":27.71877,"USDE":0.36407}},{"date":1788048000,"tokens":{"USH":2099.88864,"WHYPE":5.1317,"USDT0":27.72122,"USDE":0.36411}},{"date":1788134400,"tokens":{"USH":2099.96993,"WHYPE":4.99016,"USDT0":27.71589,"USDE":0.36403}},{"date":1788220800,"tokens":{"WHYPE":5.20545,"USDT0":27.71511,"USDE":0.36398,"USH":2111.00654}},{"date":1788307200,"tokens":{"USH":2027.45449,"WHYPE":5.11349,"USDT0":27.70782,"USDE":0.36389}},{"date":1788393600,"tokens":{"WHYPE":5.06743,"USDT0":27.72941,"USDE":0.36392,"USH":2036.63949}},{"date":1788480000,"tokens":{"WHYPE":5.37278,"USDT0":27.71736,"USDE":0.36406,"USH":2062.02538}},{"date":1788566400,"tokens":{"USH":2069.47116,"WHYPE":5.21868,"USDT0":27.72735,"USDE":0.36409}},{"date":1788652800,"tokens":{"WHYPE":5.29821,"USDT0":27.72518,"USH":1909.40453,"USDE":0.36409}},{"date":1788739200,"tokens":{"WHYPE":5.35387,"USDT0":27.72241,"USDE":0.36403,"USH":2086.87284}},{"date":1788825600,"tokens":{"USH":2087.24416,"WHYPE":5.26192,"USDT0":27.72006,"USDE":0.36399}},{"date":1788912000,"tokens":{"USH":2086.95862,"WHYPE":5.269,"USDT0":27.72272,"USDE":0.36403}},{"date":1788998400,"tokens":{"USH":2086.76537,"WHYPE":5.15429,"USDT0":27.71355,"USDE":0.36396}},{"date":1789084800,"tokens":{"USH":2086.33014,"WHYPE":4.88663,"USDT0":27.708,"USDE":0.36393}},{"date":1789171200,"tokens":{"USH":2086.91774,"WHYPE":4.88374,"USDT0":27.71033,"USDE":0.36406}},{"date":1789257600,"tokens":{"USH":2098.2105,"WHYPE":4.90336,"USDT0":27.7144,"USDE":0.36402}},{"date":1789344000,"tokens":{"USH":2014.69804,"WHYPE":4.78239,"USDT0":27.71121,"USDE":0.36393}},{"date":1789430400,"tokens":{"WHYPE":4.90865,"USDT0":27.71528,"USDE":0.36402,"USH":2020.50305}},{"date":1789516800,"tokens":{"USH":2019.54084,"WHYPE":4.75883,"USDT0":27.70716,"USDE":0.36378}},{"date":1789603200,"tokens":{"WHYPE":4.83606,"USDT0":27.70508,"USDE":0.36385,"USH":2005.01197}},{"date":1789689600,"tokens":{"WHYPE":5.35107,"USDT0":27.69967,"USDE":0.36379,"USH":1989.96319}},{"date":1789776000,"tokens":{"USH":1991.11914,"WHYPE":5.79289,"USDT0":27.71748,"USDE":0.36401}},{"date":1789862400,"tokens":{"WHYPE":5.70214,"USDT0":27.71401,"USDE":0.36398,"USH":1990.96022}},{"date":1789948800,"tokens":{"WHYPE":5.79492,"USDT0":27.72027,"USDE":0.36404,"USH":1991.51046}},{"date":1790035200,"tokens":{"USH":1991.19591,"WHYPE":5.74834,"USDT0":27.71101,"USDE":0.36404}},{"date":1790121600,"tokens":{"USH":1991.65403,"WHYPE":6.0055,"USDT0":27.71338,"USDE":0.36402}},{"date":1790208000,"tokens":{"USH":2007.99381,"WHYPE":5.82946,"USDT0":5.15308,"USDE":0.36397}},{"date":1790294400,"tokens":{"USH":2008.18849,"WHYPE":5.66263,"USDT0":5.15168,"USDE":0.364}},{"date":1790380800,"tokens":{"USH":2007.74187,"WHYPE":5.70358,"USDT0":5.15163,"USDE":0.36405}},{"date":1790467200,"tokens":{"USH":2007.83406,"WHYPE":5.7181,"USDT0":5.15353,"USDE":0.364}},{"date":1790553600,"tokens":{"USH":2008.89219,"WHYPE":5.55346,"USDT0":5.15126,"USDE":0.36398}},{"date":1790640000,"tokens":{"WHYPE":5.34481,"USDT0":5.15161,"USDE":0.36399,"USH":2007.67918}},{"date":1790726400,"tokens":{"USH":2007.72442,"WHYPE":5.32497,"USDT0":5.1516,"USDE":0.36398}},{"date":1790812800,"tokens":{"USH":2007.22323,"WHYPE":5.48067,"USDT0":5.14996,"USDE":0.36392}},{"date":1790899200,"tokens":{"USH":2007.82972,"WHYPE":5.45504,"USDT0":5.15206,"USDE":0.36398}},{"date":1790985600,"tokens":{"WHYPE":5.51756,"USDT0":5.15215,"USDE":0.36398,"USH":2008.90438}},{"date":1791072000,"tokens":{"USH":2015.55395,"WHYPE":5.51935,"USDT0":5.15291,"USDE":0.36397}},{"date":1791158400,"tokens":{"USH":2015.75956,"WHYPE":5.59924,"USDT0":5.15344,"USDE":0.36392}},{"date":1791244800,"tokens":{"USH":2014.78723,"WHYPE":5.83251,"USDT0":5.15271,"USDE":0.36399}},{"date":1791331200,"tokens":{"USH":2014.53157,"WHYPE":5.68809,"USDT0":5.15286,"USDE":0.36396}},{"date":1791417600,"tokens":{"USH":2013.53083,"WHYPE":5.43628,"USDT0":5.1503,"USDE":0.36386}},{"date":1791504000,"tokens":{"USH":2007.05538,"WHYPE":5.23657,"USDT0":5.14966,"USDE":0.36385}},{"date":1791590400,"tokens":{"WHYPE":5.20693,"USDT0":5.14948,"USDE":0.36389,"USH":2050.43979}},{"date":1791676800,"tokens":{"USH":2059.18199,"WHYPE":5.29685,"USDT0":5.14887,"USDE":0.36385}},{"date":1791763200,"tokens":{"WHYPE":5.37224,"USDT0":5.14834,"USDE":0.36385,"USH":2039.94488}},{"date":1791849600,"tokens":{"USH":2038.98918,"WHYPE":5.07529,"USDT0":5.14863,"USDE":0.36386}},{"date":1791936000,"tokens":{"USH":2039.35673,"WHYPE":5.08635,"USDT0":5.14902,"USDE":0.36394}},{"date":1792022400,"tokens":{"WHYPE":4.96519,"USDT0":5.1481,"USDE":0.36385,"USH":2038.75578}},{"date":1792108800,"tokens":{"WHYPE":5.06786,"USDT0":5.14835,"USDE":0.36383,"USH":1986.62877}},{"date":1792195200,"tokens":{"WHYPE":4.94505,"USDT0":5.14814,"USDE":0.36388,"USH":1988.04074}},{"date":1792281600,"tokens":{"USH":1989.69122,"WHYPE":4.83967,"USDT0":5.14865,"USDE":0.36388}},{"date":1792368000,"tokens":{"USH":1990.76547,"WHYPE":4.9108,"USDT0":5.14842,"USDE":0.36395}},{"date":1792454400,"tokens":{"WHYPE":4.87871,"USDT0":5.14862,"USDE":0.364,"USH":1990.97799}},{"date":1792540800,"tokens":{"USH":1991.02943,"WHYPE":5.05142,"USDT0":5.14852,"USDE":0.36399}},{"date":1792627200,"tokens":{"USH":1991.29892,"WHYPE":4.95273,"USDT0":5.15012,"USDE":0.36396}},{"date":1792713600,"tokens":{"USH":1990.22732,"WHYPE":4.78795,"USDT0":5.14821,"USDE":0.36385}},{"date":1792800000,"tokens":{"WHYPE":4.76361,"USDT0":5.14757,"USH":1992.27816,"USDE":0.36391}},{"date":1792886400,"tokens":{"USH":1992.49128,"WHYPE":4.72762,"USDT0":5.14764,"USDE":0.36391}},{"date":1792972800,"tokens":{"WHYPE":4.74046,"USDT0":5.14757,"USDE":0.36393,"USH":1992.40191}},{"date":1793059200,"tokens":{"USH":1981.4996,"WHYPE":4.80589,"USDT0":5.14488,"USDE":0.36366}},{"date":1793145600,"tokens":{"USH":1981.7855,"WHYPE":5.06048,"USDT0":5.14564,"USDE":0.36377}},{"date":1793168675,"tokens":{"WHYPE":5.02951,"USDT0":5.14626,"USDE":0.36384,"USH":1981.84513}}],"tokens":[{"date":1754524800,"tokens":{"USH":42801.29262,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1754611200,"tokens":{"USH":142403.7198,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1754697600,"tokens":{"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655,"USH":167437.98475}},{"date":1754784000,"tokens":{"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655,"USH":168896.87938}},{"date":1754870400,"tokens":{"USH":167923.59688,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1754956800,"tokens":{"USH":168073.03621,"WHYPE":12.97745,"USD₮0":997.67487,"USDE":997.0655}},{"date":1755043200,"tokens":{"USH":174392.25039,"WHYPE":12.97786,"USD₮0":997.67487,"USDE":997.0655}},{"date":1755129600,"tokens":{"WHYPE":12.97786,"USD₮0":1017.67644,"USDE":997.0655,"USH":179253.92692}},{"date":1755216000,"tokens":{"WHYPE":12.97786,"USD₮0":1017.67806,"USDE":997.0655,"USH":170266.70173}},{"date":1755302400,"tokens":{"USH":192847.07487,"WHYPE":12.97786,"USD₮0":1017.67944,"USDE":997.0655}},{"date":1755388800,"tokens":{"USH":275087.67277,"WHYPE":12.97786,"USD₮0":1017.68085,"USDE":997.0655}},{"date":1755475200,"tokens":{"USH":292874.0845,"WHYPE":12.97816,"USD₮0":1017.69235,"USDE":997.0655}},{"date":1755561600,"tokens":{"USH":293844.88394,"WHYPE":12.97816,"USD₮0":1017.71069,"USDE":997.06681}},{"date":1755648000,"tokens":{"USH":307385.03662,"WHYPE":12.97816,"USD₮0":1017.72451,"USDE":997.07385}},{"date":1755734400,"tokens":{"USH":312010.55085,"WHYPE":12.97816,"USD₮0":1017.73027,"USDE":997.08206}},{"date":1755820800,"tokens":{"USH":293950.64387,"WHYPE":12.97816,"USD₮0":518.7353,"USDE":200.09038}},{"date":1755907200,"tokens":{"WHYPE":12.97816,"USD₮0":519.7467,"USDE":200.10034,"USH":294106.27299}},{"date":1755993600,"tokens":{"USH":278347.48503,"WHYPE":12.97816,"USD₮0":519.75869,"USDE":200.11235}},{"date":1756080000,"tokens":{"USH":289668.01407,"WHYPE":12.97816,"USD₮0":519.76482,"USDE":200.12565}},{"date":1756166400,"tokens":{"USH":279025.48311,"WHYPE":12.97816,"USD₮0":519.77971,"USDE":200.14276}},{"date":1756252800,"tokens":{"WHYPE":12.97816,"USD₮0":538.63266,"USDE":428.61374,"USH":280423.63238}},{"date":1756339200,"tokens":{"USH":278049.94806,"WHYPE":12.9782,"USD₮0":539.96413,"USDE":200.14462}},{"date":1756425600,"tokens":{"USH":271402.9026,"WHYPE":8.97826,"USD₮0":539.96549,"USDE":200.1455}},{"date":1756512000,"tokens":{"USH":274018.65684,"WHYPE":8.97833,"USD₮0":539.96675,"USDE":200.14631}},{"date":1756598400,"tokens":{"USH":264855.33389,"WHYPE":8.97842,"USD₮0":539.97259,"USDE":200.15035}},{"date":1756684800,"tokens":{"USH":242954.2104,"WHYPE":8.97852,"USD₮0":539.98963,"USDE":200.15417}},{"date":1756771200,"tokens":{"WHYPE":8.97863,"USD₮0":540.00981,"USDE":200.16437,"USH":251769.53022}},{"date":1756857600,"tokens":{"USH":243559.66961,"WHYPE":4.97877,"USD₮0":540.0333,"USDE":200.1685}},{"date":1756944000,"tokens":{"WHYPE":4.97892,"USD₮0":540.0598,"USDE":200.17206,"USH":243601.51361}},{"date":1757030400,"tokens":{"WHYPE":4.97908,"USD₮0":540.08878,"USDE":200.18636,"USH":246850.61847}},{"date":1757116800,"tokens":{"USH":247601.77414,"WHYPE":4.9793,"USD₮0":540.12614,"USDE":200.18728}},{"date":1757203200,"tokens":{"USH":244306.51124,"WHYPE":4.97953,"USD₮0":540.17183}},{"date":1757289600,"tokens":{"USH":244988.00946,"WHYPE":4.9798,"USD₮0":567.42687}},{"date":1757376000,"tokens":{"USH":245502.4513,"WHYPE":4.98011,"USD₮0":567.47247}},{"date":1757462400,"tokens":{"WHYPE":4.98049,"USD₮0":567.53648,"USH":275547.60782}},{"date":1757548800,"tokens":{"USH":271178.168,"WHYPE":4.98091,"USD₮0":567.60519}},{"date":1757635200,"tokens":{"USD₮0":567.68862,"USH":271190.96756,"WHYPE":4.98141}},{"date":1757721600,"tokens":{"USH":258239.77143,"WHYPE":4.98199,"USD₮0":610.60811,"USDE":340.27957}},{"date":1757808000,"tokens":{"USH":254273.41281,"WHYPE":4.98269,"USD₮0":610.68674,"USDE":335.81739}},{"date":1757894400,"tokens":{"WHYPE":4.98343,"USD₮0":611.76878,"USDE":335.81866,"USH":253651.87288}},{"date":1757980800,"tokens":{"WHYPE":4.98437,"USD₮0":585.24934,"USDE":335.81993,"USH":264475.0646}},{"date":1758067200,"tokens":{"USH":264482.37366,"WHYPE":4.98524,"USD₮0":585.35979,"USDE":335.82113}},{"date":1758153600,"tokens":{"USH":234415.92195,"WHYPE":4.98627,"USD₮0":585.49403,"USDE":335.82232}},{"date":1758240000,"tokens":{"WHYPE":4.98739,"USD₮0":584.20674,"USDE":335.82341,"USH":226364.91315}},{"date":1758326400,"tokens":{"WHYPE":4.98876,"USD₮0":584.38084,"USDE":335.8245,"USH":245512.06192}},{"date":1758412800,"tokens":{"USH":234953.66059,"WHYPE":4.9903,"USD₮0":584.5811,"USDE":335.82552}},{"date":1758499200,"tokens":{"USD₮0":584.80788,"USH":225196.75312,"WHYPE":4.99211,"USDE":335.82649}},{"date":1758585600,"tokens":{"USH":216729.05343,"WHYPE":4.99428,"USD₮0":585.08569,"USDE":335.82747}},{"date":1758672000,"tokens":{"WHYPE":4.99663,"USD₮0":585.38033,"USDE":335.82833,"USH":205082.09558}},{"date":1758758400,"tokens":{"USH":181430.80552,"WHYPE":4.99934,"USD₮0":585.72243,"USDE":335.82917}},{"date":1758844800,"tokens":{"USH":84557.33548,"WHYPE":5.00251,"USD₮0":544.04653,"USDE":206.76291}},{"date":1758931200,"tokens":{"USH":74428.13078,"WHYPE":5.00627,"USD₮0":544.53587,"USDE":206.76744}},{"date":1759017600,"tokens":{"USH":73639.14361,"WHYPE":5.01061,"USD₮0":545.12506,"USDE":206.77255}},{"date":1759104000,"tokens":{"USH":52651.48248,"WHYPE":5.01391,"USD₮0":545.77769,"USDE":206.7783}},{"date":1759190400,"tokens":{"WHYPE":5.01468,"USD₮0":546.53578,"USDE":206.78481,"USH":53066.47356}},{"date":1759276800,"tokens":{"USH":50617.40142,"WHYPE":5.01545,"USD₮0":547.4828,"USDE":206.79244}},{"date":1759363200,"tokens":{"USH":50783.32404,"WHYPE":5.0162,"USD₮0":548.53917,"USDE":95.83222}},{"date":1759449600,"tokens":{"WHYPE":5.01701,"USD₮0":549.91533,"USH":50784.6979,"USDE":95.83715}},{"date":1759536000,"tokens":{"USH":50897.03999,"WHYPE":5.01767,"USD₮0":551.25813,"USDE":95.84183}},{"date":1759622400,"tokens":{"USH":50898.82896,"WHYPE":5.01833,"USD₮0":552.83679,"USDE":95.84731}},{"date":1759708800,"tokens":{"USH":52790.17679,"WHYPE":5.01913,"USD₮0":555.18196,"USDE":95.85486}},{"date":1759795200,"tokens":{"USH":53331.225,"WHYPE":5.01976,"USD₮0":557.35982,"USDE":95.86191}},{"date":1759881600,"tokens":{"USH":55848.23163,"WHYPE":5.02037,"USD₮0":559.9061,"USDE":95.86994}},{"date":1759968000,"tokens":{"WHYPE":5.02111,"USD₮0":563.51482,"USDE":95.88101,"USH":54076.97769}},{"date":1760054400,"tokens":{"USH":59032.68029,"WHYPE":5.02173,"USD₮0":567.11515,"USDE":95.89213}},{"date":1760140800,"tokens":{"USH":58130.42438,"WHYPE":5.02231,"USD₮0":570.63709,"USDE":95.90381}},{"date":1760227200,"tokens":{"USH":57425.25846,"WHYPE":5.0229,"USD₮0":571.2187,"USDE":95.91792}},{"date":1760313600,"tokens":{"USH":58398.58442,"WHYPE":5.02358,"USD₮0":571.89908,"USDE":95.93671}},{"date":1760400000,"tokens":{"USH":60694.81498,"WHYPE":5.02416,"USD₮0":414.17662,"USDE":95.95545}},{"date":1760486400,"tokens":{"USH":54148.5839,"WHYPE":5.02471,"USD₮0":416.40937,"USDE":95.97619}},{"date":1760572800,"tokens":{"USH":54464.50695,"WHYPE":5.02532,"USD₮0":419.47405,"USDE":96.00536}},{"date":1760659200,"tokens":{"WHYPE":5.02586,"USD₮0":422.51703,"USDE":96.03343,"USH":53420.49345}},{"date":1760745600,"tokens":{"WHYPE":5.02635,"USD₮0":423.525,"USDE":96.06321,"USH":53001.89448}},{"date":1760832000,"tokens":{"WHYPE":5.02692,"USD₮0":424.28349,"USDE":96.10435,"USH":52906.38258}},{"date":1760918400,"tokens":{"USD₮0":425.04747,"WHYPE":5.02743,"USDE":96.14615,"USH":52924.19118}},{"date":1761004800,"tokens":{"USH":52652.84917,"WHYPE":5.02802,"USD₮0":426.09976,"USDE":96.20558}},{"date":1761091200,"tokens":{"WHYPE":5.02849,"USD₮0":427.05056,"USDE":96.25927,"USH":52590.78267}},{"date":1761177600,"tokens":{"USH":52765.69401,"WHYPE":5.02897,"USD₮0":428.15966,"USDE":96.32156}},{"date":1761264000,"tokens":{"USH":53050.45085,"WHYPE":5.02951,"USD₮0":429.6178,"USDE":96.40708}},{"date":1761350400,"tokens":{"WHYPE":5.02994,"USD₮0":430.93188,"USDE":96.48483,"USH":62539.64582}},{"date":1761436800,"tokens":{"USH":62591.64825,"WHYPE":5.03047,"USD₮0":432.93506,"USDE":96.5968}},{"date":1761523200,"tokens":{"USH":55447.69517,"WHYPE":5.0309,"USD₮0":434.74804,"USDE":96.70928}},{"date":1761609600,"tokens":{"USH":54568.69725,"WHYPE":5.03142,"USD₮0":437.38188,"USDE":96.85896}},{"date":1761696000,"tokens":{"USH":53274.24678,"WHYPE":5.03185,"USD₮0":440.00332,"USDE":97.00744}},{"date":1761782400,"tokens":{"USH":52777.67923,"WHYPE":5.03227,"USD₮0":257.8366,"USDE":97.18088}},{"date":1761868800,"tokens":{"USH":49714.36629,"WHYPE":5.03261,"USD₮0":261.14815,"USDE":97.41752}},{"date":1761955200,"tokens":{"USH":53218.44028,"WHYPE":5.03261,"USD₮0":261.69214,"USDE":97.63699}},{"date":1762041600,"tokens":{"USH":52721.07581,"WHYPE":5.03261,"USD₮0":262.31584,"USDE":97.90968}},{"date":1762128000,"tokens":{"USH":52727.34335,"WHYPE":5.03261,"USD₮0":263.0419,"USDE":98.21076}},{"date":1762214400,"tokens":{"USH":51170.59169,"WHYPE":5.03261,"USD₮0":264.04924,"USDE":98.6226}},{"date":1762300800,"tokens":{"WHYPE":5.03261,"USDT0":265.04217,"USDE":99.03603,"USH":49976.33983}},{"date":1762387200,"tokens":{"USH":49984.85583,"WHYPE":5.03261,"USDT0":266.35624,"USDE":99.5756}},{"date":1762473600,"tokens":{"USH":50070.81107,"WHYPE":5.03261,"USDT0":267.64053,"USDE":100.12302}},{"date":1762560000,"tokens":{"USH":50675.83369,"WHYPE":5.03261,"USDT0":269.35521,"USDE":100.80707}},{"date":1762646400,"tokens":{"WHYPE":5.03261,"USDT0":271.02997,"USDE":101.47707,"USH":50718.28755}},{"date":1762732800,"tokens":{"USH":50754.47448,"WHYPE":5.03261,"USDT0":273.48117,"USDE":102.46387}},{"date":1762819200,"tokens":{"USH":50796.45696,"WHYPE":5.03261,"USDT0":275.73921,"USDE":103.43075}},{"date":1762905600,"tokens":{"USH":47135.54627,"WHYPE":5.03261,"USDT0":278.25946,"USDE":104.5331}},{"date":1762992000,"tokens":{"WHYPE":5.03261,"USH":40562.53431,"USDT0":281.29379,"USDE":106.1024}},{"date":1763078400,"tokens":{"WHYPE":5.03261,"USDT0":282.95686,"USH":40183.12119,"USDE":107.61688}},{"date":1763164800,"tokens":{"USH":37219.26841,"WHYPE":5.03261,"USDT0":283.70992,"USDE":109.16895}},{"date":1763251200,"tokens":{"USH":37119.96183,"WHYPE":5.03261,"USDT0":284.46179,"USDE":109.16899}},{"date":1763337600,"tokens":{"USH":37125.34961,"WHYPE":5.03261,"USDT0":285.41673,"USDE":109.16903}},{"date":1763424000,"tokens":{"WHYPE":5.03261,"USDT0":286.22727,"USDE":109.16907,"USH":37750.97422}},{"date":1763510400,"tokens":{"WHYPE":5.03261,"USDT0":287.24806,"USDE":109.1691,"USH":33681.20035}},{"date":1763596800,"tokens":{"USH":23551.99715,"WHYPE":5.03261,"USDT0":288.03256,"USDE":109.16913}},{"date":1763683200,"tokens":{"USH":23644.04919,"WHYPE":5.03261,"USDT0":289.03278,"USDE":109.16916}},{"date":1763769600,"tokens":{"USH":23331.20273,"WHYPE":5.03261,"USDT0":289.86745,"USDE":109.16918}},{"date":1763856000,"tokens":{"WHYPE":5.03261,"USH":23273.72263,"USDE":109.1692,"USDT0":290.84911}},{"date":1763942400,"tokens":{"USH":23422.85456,"WHYPE":5.03261,"USDT0":291.66198,"USDE":109.16922}},{"date":1764028800,"tokens":{"USH":24058.14378,"WHYPE":5.03261,"USDT0":292.68108,"USDE":109.16923}},{"date":1764115200,"tokens":{"WHYPE":5.03261,"USDT0":293.6881,"USDE":109.16925,"USH":25847.77408}},{"date":1764201600,"tokens":{"WHYPE":5.03261,"USDT0":294.51236,"USH":25799.84468,"USDE":109.16926}},{"date":1764288000,"tokens":{"WHYPE":5.03261,"USDT0":244.30552,"USDE":109.16928,"USH":25598.53059}},{"date":1764374400,"tokens":{"USH":27575.24436,"WHYPE":5.03261,"USDT0":245.18669,"USDE":109.16929}},{"date":1764460800,"tokens":{"USH":25600.44283,"WHYPE":5.03261,"USDT0":246.21666,"USDE":109.1693}},{"date":1764547200,"tokens":{"USDT0":247.1084,"WHYPE":5.03261,"USDE":109.16931,"USH":25521.53287}},{"date":1764633600,"tokens":{"USH":25018.49562,"WHYPE":5.03261,"USDT0":248.14563,"USDE":109.16932}},{"date":1764720000,"tokens":{"WHYPE":5.03261,"USDT0":249.20811,"USDE":81.13304,"USH":24818.4767}},{"date":1764806400,"tokens":{"USH":25753.91071,"WHYPE":5.03261,"USDT0":250.10788,"USDE":81.13304}},{"date":1764892800,"tokens":{"USH":25307.61506,"WHYPE":5.03261,"USDT0":251.19872,"USDE":81.13304}},{"date":1764979200,"tokens":{"WHYPE":5.03261,"USDT0":252.12237,"USDE":81.13305,"USH":25824.20701}},{"date":1765065600,"tokens":{"WHYPE":5.03261,"USDT0":253.21754,"USDE":81.13305,"USH":25339.86075}},{"date":1765152000,"tokens":{"WHYPE":5.03261,"USDT0":254.15799,"USDE":81.13305,"USH":24882.64995}},{"date":1765238400,"tokens":{"WHYPE":5.03261,"USDT0":255.28971,"USH":26156.70431,"USDE":81.13306}},{"date":1765324800,"tokens":{"WHYPE":5.03261,"USDT0":256.23323,"USDE":81.13306,"USH":26106.1766}},{"date":1765411200,"tokens":{"WHYPE":5.03261,"USDT0":257.58725,"USDE":81.13306,"USH":26038.87736}},{"date":1765497600,"tokens":{"USH":26233.23358,"WHYPE":5.03261,"USDT0":258.85323,"USDE":81.13306}},{"date":1765584000,"tokens":{"USH":25940.92558,"WHYPE":5.03261,"USDT0":260.41398,"USDE":81.13306}},{"date":1765670400,"tokens":{"USH":25941.66629,"WHYPE":5.03261,"USDT0":261.6676,"USDE":81.13306}},{"date":1765756800,"tokens":{"USH":25942.58069,"WHYPE":5.03261,"USDT0":263.23181,"USDE":81.13306}},{"date":1765843200,"tokens":{"WHYPE":5.03261,"USDT0":264.50556,"USDE":81.13306,"USH":24316.54463}},{"date":1765929600,"tokens":{"USH":23708.06491,"WHYPE":5.03261,"USDT0":266.11934,"USDE":81.13307}},{"date":1766016000,"tokens":{"USH":23813.093,"WHYPE":5.03261,"USDT0":267.49743,"USDE":81.13307}},{"date":1766102400,"tokens":{"USH":23021.46213,"WHYPE":5.03261,"USDT0":268.81549,"USDE":81.13307}},{"date":1766188800,"tokens":{"USH":23045.63763,"WHYPE":5.03261,"USDT0":268.81561,"USDE":81.13307}},{"date":1766275200,"tokens":{"WHYPE":5.03261,"USDT0":268.81571,"USDE":81.13307,"USH":23046.29669}},{"date":1766361600,"tokens":{"USH":23047.08006,"WHYPE":5.03261,"USDT0":268.81583,"USDE":81.13307}},{"date":1766448000,"tokens":{"USH":23713.7221,"WHYPE":5.03261,"USDT0":268.81596,"USDE":81.13307}},{"date":1766534400,"tokens":{"USH":23606.64064,"WHYPE":5.03261,"USDT0":268.81605,"USDE":81.13307}},{"date":1766620800,"tokens":{"USH":23455.94886,"WHYPE":5.03261,"USDT0":268.81617,"USDE":81.13307}},{"date":1766707200,"tokens":{"USH":23456.69894,"WHYPE":5.03261,"USDT0":268.81628,"USDE":81.13307}},{"date":1766793600,"tokens":{"WHYPE":5.03261,"USDT0":268.81639,"USDE":81.13307,"USH":23558.17204}},{"date":1766880000,"tokens":{"USH":23617.85744,"WHYPE":5.03261,"USDT0":268.81651,"USDE":81.13307}},{"date":1766966400,"tokens":{"USH":23620.98559,"WHYPE":5.03261,"USDT0":268.81661,"USDE":81.13307}},{"date":1767052800,"tokens":{"USH":23505.441,"WHYPE":5.03261,"USDT0":268.81673,"USDE":81.13307}},{"date":1767139200,"tokens":{"USH":23705.08668,"WHYPE":5.03261,"USDT0":268.81683,"USDE":81.13307}},{"date":1767225600,"tokens":{"WHYPE":5.03261,"USDT0":268.81696,"USH":21784.77749,"USDE":81.13307}},{"date":1767312000,"tokens":{"USH":21351.83073,"WHYPE":5.03261,"USDT0":268.81706,"USDE":81.13307}},{"date":1767398400,"tokens":{"WHYPE":5.03261,"USH":22020.31443,"USDE":81.13307,"USDT0":268.81718}},{"date":1767484800,"tokens":{"USH":22021.84188,"WHYPE":5.03261,"USDT0":268.81728,"USDE":81.13307}},{"date":1767571200,"tokens":{"USH":22003.76567,"WHYPE":5.03261,"USDT0":267.22399,"USDE":81.13307}},{"date":1767657600,"tokens":{"WHYPE":5.03261,"USDT0":267.22409,"USDE":81.13307,"USH":21994.01318}},{"date":1767744000,"tokens":{"WHYPE":5.03261,"USDT0":267.22421,"USDE":81.13307,"USH":18888.44329}},{"date":1767830400,"tokens":{"WHYPE":5.03261,"USDT0":267.22431,"USDE":81.13307,"USH":17703.52225}},{"date":1767916800,"tokens":{"USH":17699.64811,"WHYPE":5.03261,"USDT0":267.22444,"USDE":81.13307}},{"date":1768003200,"tokens":{"USH":17700.62875,"WHYPE":5.03261,"USDT0":267.22453,"USDE":81.13307}},{"date":1768089600,"tokens":{"USH":17746.27194,"WHYPE":5.03261,"USDT0":267.22466,"USDE":81.13307}},{"date":1768176000,"tokens":{"USH":17391.64064,"WHYPE":5.03261,"USDT0":267.22476,"USDE":81.13307}},{"date":1768262400,"tokens":{"WHYPE":0.03992,"USDT0":27.72088,"USDE":0.36408,"USH":17355.50262}},{"date":1768348800,"tokens":{"USH":16241.4329,"WHYPE":0.03992,"USDT0":27.72101,"USDE":0.36408}},{"date":1768435200,"tokens":{"USH":16309.65207,"WHYPE":0.03992,"USDT0":27.72111,"USDE":0.36408}},{"date":1768521600,"tokens":{"USH":16333.55294,"WHYPE":0.03992,"USDT0":27.72123,"USDE":0.36408}},{"date":1768608000,"tokens":{"USH":16251.30668,"WHYPE":0.03992,"USDT0":27.72133,"USDE":0.36408}},{"date":1768694400,"tokens":{"USH":16510.08618,"WHYPE":0.03992,"USDT0":27.72144,"USDE":0.36408}},{"date":1768780800,"tokens":{"USH":16537.60376,"WHYPE":0.03992,"USDT0":27.72157,"USDE":0.36408}},{"date":1768867200,"tokens":{"USH":16653.15571,"WHYPE":0.03992,"USDT0":27.72167,"USDE":0.36408}},{"date":1768953600,"tokens":{"WHYPE":0.03992,"USDT0":27.72179,"USDE":0.36408,"USH":16610.15386}},{"date":1769040000,"tokens":{"USH":16215.4711,"WHYPE":0.03992,"USDT0":27.7219,"USDE":0.36408}},{"date":1769126400,"tokens":{"USH":16317.27303,"WHYPE":0.03993,"USDT0":27.72202,"USDE":0.36408}},{"date":1769212800,"tokens":{"USH":16431.93391,"WHYPE":0.03993,"USDT0":27.72212,"USDE":0.36408}},{"date":1769299200,"tokens":{"USH":16583.70309,"WHYPE":0.03993,"USDT0":27.72225,"USDE":0.36408}},{"date":1769385600,"tokens":{"USH":16369.23666,"WHYPE":0.03993,"USDT0":27.72235,"USDE":0.36408}},{"date":1769472000,"tokens":{"USH":16719.51865,"WHYPE":0.03993,"USDT0":27.72248,"USDE":0.36408}},{"date":1769558400,"tokens":{"USH":16520.80942,"WHYPE":0.03993,"USDT0":27.72259,"USDE":0.36408}},{"date":1769644800,"tokens":{"WHYPE":0.03993,"USDT0":27.72271,"USDE":0.36408,"USH":16176.90861}},{"date":1769731200,"tokens":{"USH":16139.83581,"WHYPE":0.03993,"USDT0":27.72282,"USDE":0.36408}},{"date":1769817600,"tokens":{"WHYPE":0.03993,"USDT0":27.72294,"USH":16100.48151,"USDE":0.36408}},{"date":1769904000,"tokens":{"USDT0":27.72302,"WHYPE":0.03994,"USH":16551.51524,"USDE":0.36408}},{"date":1769990400,"tokens":{"USH":15800.91221,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770076800,"tokens":{"USH":8371.96756,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770163200,"tokens":{"USH":8247.25353,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770249600,"tokens":{"USH":8291.24321,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770336000,"tokens":{"USH":8041.12794,"WHYPE":0.03994,"USDT0":27.72302,"USDE":0.36408}},{"date":1770422400,"tokens":{"USH":7934.78359,"WHYPE":0.03995,"USDT0":27.72302,"USDE":0.36408}},{"date":1770508800,"tokens":{"USH":6933.7468,"WHYPE":0.03995,"USDT0":27.72302,"USDE":0.36408}},{"date":1770595200,"tokens":{"USH":7769.65482,"WHYPE":0.03995,"USDT0":27.72302,"USDE":0.36408}},{"date":1770681600,"tokens":{"USH":7932.72283,"WHYPE":0.03996,"USDT0":27.72302,"USDE":0.36408}},{"date":1770768000,"tokens":{"WHYPE":0.03996,"USDT0":27.72302,"USDE":0.36408,"USH":7490.79003}},{"date":1770854400,"tokens":{"WHYPE":0.03996,"USDT0":27.72302,"USDE":0.36408,"USH":7462.73991}},{"date":1770940800,"tokens":{"USH":7833.33856,"WHYPE":0.03997,"USDT0":27.72302,"USDE":0.36408}},{"date":1771027200,"tokens":{"USH":8023.58837,"WHYPE":0.03997,"USDT0":27.72302,"USDE":0.36408}},{"date":1771113600,"tokens":{"USH":8026.76872,"WHYPE":0.03998,"USDT0":27.72302,"USDE":0.36408}},{"date":1771200000,"tokens":{"WHYPE":0.03998,"USDT0":27.72302,"USDE":0.36408,"USH":7705.9382}},{"date":1771286400,"tokens":{"USH":7791.95877,"WHYPE":0.03999,"USDT0":27.72302,"USDE":0.36408}},{"date":1771372800,"tokens":{"USH":7701.13574,"WHYPE":0.04,"USDT0":27.72302,"USDE":0.36408}},{"date":1771459200,"tokens":{"USH":7661.94332,"WHYPE":0.04,"USDT0":27.72302,"USDE":0.36408}},{"date":1771545600,"tokens":{"WHYPE":0.04001,"USDT0":27.72302,"USDE":0.36408,"USH":7678.29927}},{"date":1771632000,"tokens":{"USH":7696.41552,"WHYPE":0.04002,"USDT0":27.72302,"USDE":0.36408}},{"date":1771718400,"tokens":{"USH":8226.02025,"WHYPE":0.04003,"USDT0":27.72302,"USDE":0.36408}},{"date":1771804800,"tokens":{"USH":8203.72974,"WHYPE":0.04004,"USDT0":27.72302,"USDE":0.36408}},{"date":1771891200,"tokens":{"USH":8211.506,"WHYPE":0.04005,"USDT0":27.72302,"USDE":0.36408}},{"date":1771977600,"tokens":{"USH":8221.15801,"WHYPE":0.04007,"USDT0":27.72302,"USDE":0.36408}},{"date":1772064000,"tokens":{"USH":8271.09795,"WHYPE":0.04008,"USDT0":27.72302,"USDE":0.36408}},{"date":1772150400,"tokens":{"WHYPE":0.0401,"USDT0":27.72302,"USDE":0.36408,"USH":9110.44839}},{"date":1772236800,"tokens":{"USH":9058.06855,"WHYPE":0.04011,"USDT0":27.72302,"USDE":0.36408}},{"date":1772323200,"tokens":{"USH":9419.95319,"WHYPE":0.04013,"USDT0":27.72302,"USDE":0.36408}},{"date":1772409600,"tokens":{"USH":9464.79589,"WHYPE":0.04015,"USDT0":27.72302,"USDE":0.36408}},{"date":1772496000,"tokens":{"WHYPE":0.04017,"USDT0":27.72302,"USH":9512.45363,"USDE":0.36408}},{"date":1772582400,"tokens":{"USH":9516.3193,"WHYPE":0.04019,"USDT0":27.72302,"USDE":0.36408}},{"date":1772668800,"tokens":{"USH":9435.2943,"WHYPE":0.0402,"USDT0":27.72302,"USDE":0.36408}},{"date":1772755200,"tokens":{"WHYPE":0.04022,"USDT0":27.72302,"USDE":0.36408,"USH":9588.69222}},{"date":1772841600,"tokens":{"USH":9529.23124,"WHYPE":0.04025,"USDT0":27.72302,"USDE":0.36408}},{"date":1772928000,"tokens":{"WHYPE":0.04027,"USDT0":27.72302,"USDE":0.36408,"USH":9604.40234}},{"date":1773014400,"tokens":{"WHYPE":0.04029,"USDT0":27.72302,"USDE":0.36408,"USH":9640.87258}},{"date":1773100800,"tokens":{"USH":9812.38076,"WHYPE":0.04032,"USDT0":27.72302,"USDE":0.36408}},{"date":1773187200,"tokens":{"WHYPE":0.04035,"USDT0":27.72302,"USDE":0.36408,"USH":10037.19991}},{"date":1773273600,"tokens":{"USH":10038.00774,"WHYPE":0.04038,"USDT0":27.72302,"USDE":0.36408}},{"date":1773360000,"tokens":{"USH":9255.21911,"WHYPE":0.04042,"USDT0":27.72302,"USDE":0.36408}},{"date":1773446400,"tokens":{"WHYPE":0.04046,"USDT0":27.72302,"USDE":0.36408,"USH":9765.44052}},{"date":1773532800,"tokens":{"WHYPE":0.0405,"USDT0":27.72302,"USDE":0.36408,"USH":9766.23625}},{"date":1773619200,"tokens":{"WHYPE":0.04055,"USDT0":27.72302,"USDE":0.36408,"USH":9773.3268}},{"date":1773705600,"tokens":{"WHYPE":0.0406,"USDT0":27.72302,"USDE":0.36408,"USH":8860.34607}},{"date":1773792000,"tokens":{"WHYPE":0.04065,"USDT0":27.72302,"USDE":0.36408,"USH":8861.29519}},{"date":1773878400,"tokens":{"WHYPE":0.04072,"USDT0":27.72302,"USDE":0.36408,"USH":8862.44638}},{"date":1773964800,"tokens":{"USH":8863.4831,"WHYPE":0.04078,"USDT0":27.72302,"USDE":0.36408}},{"date":1774051200,"tokens":{"USH":8864.73858,"WHYPE":0.04086,"USDT0":27.72302,"USDE":0.36408}},{"date":1774137600,"tokens":{"WHYPE":0.04094,"USDT0":27.72302,"USDE":0.36408,"USH":8865.78344}},{"date":1774224000,"tokens":{"WHYPE":0.04103,"USDT0":27.72302,"USDE":0.36408,"USH":8867.07506}},{"date":1774310400,"tokens":{"USH":8767.7572,"WHYPE":0.04112,"USDT0":27.72302,"USDE":0.36408}},{"date":1774396800,"tokens":{"USH":8861.68114,"WHYPE":0.04123,"USDT0":27.72302,"USDE":0.36408}},{"date":1774483200,"tokens":{"USH":8862.26978,"WHYPE":0.04134,"USDT0":27.72302,"USDE":0.36408}},{"date":1774569600,"tokens":{"USH":8863.0353,"WHYPE":0.04149,"USDT0":27.72302,"USDE":0.36408}},{"date":1774656000,"tokens":{"USH":8863.60101,"WHYPE":0.04162,"USDT0":27.72302,"USDE":0.36408}},{"date":1774742400,"tokens":{"WHYPE":0.04176,"USDT0":27.72302,"USDE":0.36408,"USH":8742.15209}},{"date":1774828800,"tokens":{"USH":8779.03847,"WHYPE":0.04194,"USDT0":27.72302,"USDE":0.36408}},{"date":1774915200,"tokens":{"WHYPE":0.04213,"USDT0":27.72302,"USDE":0.36408,"USH":8779.69753}},{"date":1775001600,"tokens":{"USH":8780.28874,"WHYPE":0.04234,"USDT0":27.72302,"USDE":0.36408}},{"date":1775088000,"tokens":{"USH":8780.83479,"WHYPE":0.04253,"USDT0":27.72302,"USDE":0.36408}},{"date":1775174400,"tokens":{"WHYPE":0.04279,"USDT0":27.72302,"USDE":0.36408,"USH":8781.51879}},{"date":1775260800,"tokens":{"USH":8782.13761,"WHYPE":0.04304,"USDT0":27.72302,"USDE":0.36408}},{"date":1775347200,"tokens":{"USH":8708.22772,"WHYPE":0.04339,"USDT0":27.72302,"USDE":0.36408}},{"date":1775433600,"tokens":{"USH":8690.24063,"WHYPE":0.04369,"USDT0":27.72302,"USDE":0.36408}},{"date":1775520000,"tokens":{"USH":8797.61006,"WHYPE":0.04408,"USDT0":27.72302,"USDE":0.36408}},{"date":1775606400,"tokens":{"USH":8817.74154,"WHYPE":0.04444,"USDT0":27.72302,"USDE":0.36408}},{"date":1775692800,"tokens":{"WHYPE":0.04494,"USDT0":27.72302,"USDE":0.36408,"USH":8818.36891}},{"date":1775779200,"tokens":{"USH":9127.37099,"WHYPE":0.04544,"USDT0":27.72302,"USDE":0.36408}},{"date":1775865600,"tokens":{"USH":9402.15273,"WHYPE":0.04594,"USDT0":27.72302,"USDE":0.36408}},{"date":1775952000,"tokens":{"USH":9405.00313,"WHYPE":0.04651,"USDT0":27.72302,"USDE":0.36409}},{"date":1776038400,"tokens":{"USH":9453.43289,"WHYPE":0.04725,"USDT0":27.72302,"USDE":0.36409}},{"date":1776124800,"tokens":{"USH":9449.93418,"WHYPE":0.04782,"USDT0":27.72302,"USDE":0.36409}},{"date":1776211200,"tokens":{"WHYPE":0.04843,"USDT0":27.72302,"USDE":0.36409,"USH":9450.40613}},{"date":1776297600,"tokens":{"USH":9452.89512,"WHYPE":0.04925,"USDT0":27.72302,"USDE":0.36409}},{"date":1776384000,"tokens":{"USH":8713.37762,"WHYPE":0.04995,"USDT0":27.72302,"USDE":0.36409}},{"date":1776470400,"tokens":{"USH":8724.74785,"WHYPE":0.05069,"USDT0":27.72302,"USDE":0.36409}},{"date":1776556800,"tokens":{"USH":8711.89706,"WHYPE":0.05147,"USDT0":27.72302,"USDE":0.36409}},{"date":1776643200,"tokens":{"USH":8672.19518,"WHYPE":0.05235,"USDT0":27.72302,"USDE":0.36409}},{"date":1776729600,"tokens":{"USH":8672.65976,"WHYPE":0.05308,"USDT0":27.72302,"USDE":0.36409}},{"date":1776816000,"tokens":{"USH":8673.10553,"WHYPE":0.05381,"USDT0":27.72302,"USDE":0.36409}},{"date":1776902400,"tokens":{"USH":8755.19913,"WHYPE":0.05468,"USDT0":27.72302,"USDE":0.36409}},{"date":1776988800,"tokens":{"USH":8755.63342,"WHYPE":0.05542,"USDT0":27.72302,"USDE":0.36409}},{"date":1777075200,"tokens":{"USH":8654.21998,"WHYPE":0.05633,"USDT0":27.72302,"USDE":0.36409}},{"date":1777161600,"tokens":{"USH":8654.64067,"WHYPE":0.05709,"USDT0":27.72302,"USDE":0.36409}},{"date":1777248000,"tokens":{"USH":8397.9025,"WHYPE":0.05804,"USDT0":27.72302,"USDE":0.36409}},{"date":1777334400,"tokens":{"USH":8398.31585,"WHYPE":0.05881,"USDT0":27.72302,"USDE":0.36409}},{"date":1777420800,"tokens":{"USDT0":27.72302,"USDE":0.36409,"USH":8434.04485,"WHYPE":0.0596}},{"date":1777507200,"tokens":{"WHYPE":0.0606,"USDT0":27.72302,"USH":8434.5569,"USDE":0.36409}},{"date":1777593600,"tokens":{"USH":8423.55637,"WHYPE":0.06144,"USDT0":27.72302,"USDE":0.36409}},{"date":1777680000,"tokens":{"USH":8525.56095,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1777766400,"tokens":{"USH":8652.32069,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1777852800,"tokens":{"USH":8655.21733,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1777939200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":8657.09569}},{"date":1778025600,"tokens":{"USH":8682.9321,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778112000,"tokens":{"USH":8713.79773,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778198400,"tokens":{"USH":8714.32969,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778284800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":8748.78045}},{"date":1778371200,"tokens":{"USH":8749.2243,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778457600,"tokens":{"USH":8960.50795,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778544000,"tokens":{"USH":8960.94027,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778630400,"tokens":{"USH":8965.49722,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778716800,"tokens":{"USH":9296.00374,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778803200,"tokens":{"USH":8724.81815,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778889600,"tokens":{"USH":8725.20611,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1778976000,"tokens":{"USH":8845.65137,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779062400,"tokens":{"USH":8753.67863,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779148800,"tokens":{"USH":7829.78886,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779235200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":7830.07135}},{"date":1779321600,"tokens":{"USH":7748.15564,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779408000,"tokens":{"USH":7750.46963,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779494400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":6429.94932}},{"date":1779580800,"tokens":{"USH":6433.72017,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779667200,"tokens":{"USH":5150.8944,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779753600,"tokens":{"USH":5101.53646,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779840000,"tokens":{"USH":5101.81321,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1779926400,"tokens":{"USH":4196.18492,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780012800,"tokens":{"USH":4256.72895,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780099200,"tokens":{"USH":4259.13632,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780185600,"tokens":{"USH":4259.30507,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780272000,"tokens":{"USH":4259.47032,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780358400,"tokens":{"USH":4480.46115,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780444800,"tokens":{"USH":4435.47334,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780531200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":4430.67439}},{"date":1780617600,"tokens":{"USH":4077.80389,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780704000,"tokens":{"USH":3747.63244,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780790400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3984.75392}},{"date":1780876800,"tokens":{"USH":3985.34551,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1780963200,"tokens":{"USH":3985.45974,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781049600,"tokens":{"USH":3985.96527,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781136000,"tokens":{"USH":3606.43353,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781222400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3682.95722}},{"date":1781308800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3683.03806}},{"date":1781395200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3838.1367}},{"date":1781481600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3994.61169}},{"date":1781568000,"tokens":{"USH":4678.08034,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781654400,"tokens":{"USH":4680.71825,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781740800,"tokens":{"USH":4680.76092,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1781827200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":4313.9073}},{"date":1781913600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":4365.39686}},{"date":1782000000,"tokens":{"USH":4245.42984,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782086400,"tokens":{"USH":4245.46209,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782172800,"tokens":{"USH":4224.37751,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782259200,"tokens":{"USH":4224.40553,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782345600,"tokens":{"USH":4224.43119,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782432000,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3555.2189}},{"date":1782518400,"tokens":{"USH":3590.51224,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782604800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":2247.42809,"USDE":0.36409}},{"date":1782691200,"tokens":{"USH":2249.83732,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782777600,"tokens":{"USH":2318.9101,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782864000,"tokens":{"USH":2421.92901,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1782950400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":2260.84665}},{"date":1783036800,"tokens":{"USH":2342.84187,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783123200,"tokens":{"USH":3158.33813,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783209600,"tokens":{"USH":3224.7992,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783296000,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":3224.80759}},{"date":1783382400,"tokens":{"USH":3314.65709,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783468800,"tokens":{"USH":2574.29043,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783555200,"tokens":{"USH":2574.30125,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783641600,"tokens":{"USH":2610.59186,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783728000,"tokens":{"USH":2602.80465,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783814400,"tokens":{"USH":2633.82282,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783900800,"tokens":{"USH":2652.77713,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1783987200,"tokens":{"USH":2481.23502,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784073600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":2524.77213}},{"date":1784160000,"tokens":{"USH":2539.18433,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784246400,"tokens":{"USH":2832.88376,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784332800,"tokens":{"USH":2832.92715,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784419200,"tokens":{"USH":2882.96099,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784505600,"tokens":{"USH":2884.39052,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784592000,"tokens":{"USH":2823.16295,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784678400,"tokens":{"USH":3459.81615,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784764800,"tokens":{"USH":3459.81617,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784851200,"tokens":{"USH":3444.50199,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1784937600,"tokens":{"USH":3068.38084,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785024000,"tokens":{"USH":2949.18457,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785110400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409,"USH":2929.29914}},{"date":1785196800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":2929.3038,"USDE":0.36409}},{"date":1785283200,"tokens":{"USH":2929.30753,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785369600,"tokens":{"USH":2282.78589,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785456000,"tokens":{"USH":2135.4983,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.36409}},{"date":1785542400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":2144.01727,"USDE":0.36409}},{"date":1785628800,"tokens":{"USH":2150.56036,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785715200,"tokens":{"USH":2154.10619,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785801600,"tokens":{"USH":2027.70943,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785888000,"tokens":{"USH":2031.20119,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1785974400,"tokens":{"USH":2131.62154,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786060800,"tokens":{"USH":2182.2757,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786147200,"tokens":{"USH":2189.66288,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786233600,"tokens":{"USH":2192.49039,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786320000,"tokens":{"USH":2218.05586,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786406400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2530.32504}},{"date":1786492800,"tokens":{"USH":2317.90192,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786579200,"tokens":{"USH":2317.32923,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786665600,"tokens":{"USH":2350.12565,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786752000,"tokens":{"USH":2364.52965,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786838400,"tokens":{"USH":2267.29292,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1786924800,"tokens":{"USH":2267.29765,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787011200,"tokens":{"USH":2311.3015,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787097600,"tokens":{"USH":2311.3053,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787184000,"tokens":{"USH":2311.3099,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787270400,"tokens":{"USH":2115.76419,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787356800,"tokens":{"USH":1918.01864,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787443200,"tokens":{"USH":2424.9025,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787529600,"tokens":{"USH":2173.09603,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787616000,"tokens":{"USH":2326.0577,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787702400,"tokens":{"USH":2228.30452,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787788800,"tokens":{"USH":2230.11015,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787875200,"tokens":{"USH":2230.11352,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1787961600,"tokens":{"USH":1710.37471,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788048000,"tokens":{"USH":2099.90874,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788134400,"tokens":{"USH":2099.91197,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788220800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2111.55909}},{"date":1788307200,"tokens":{"USH":2028.52432,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788393600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2035.70543}},{"date":1788480000,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2062.0756}},{"date":1788566400,"tokens":{"USH":2069.00488,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788652800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USH":1909.39289,"USDE":0.3641}},{"date":1788739200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2087.27339}},{"date":1788825600,"tokens":{"USH":2087.27616,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788912000,"tokens":{"USH":2087.27938,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1788998400,"tokens":{"USH":2087.28202,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789084800,"tokens":{"USH":2087.28452,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789171200,"tokens":{"USH":2087.28751,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789257600,"tokens":{"USH":2098.17047,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789344000,"tokens":{"USH":2014.98489,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789430400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2021.04654}},{"date":1789516800,"tokens":{"USH":2021.04654,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789603200,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":2006.7182}},{"date":1789689600,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":1991.61141}},{"date":1789776000,"tokens":{"USH":1991.61142,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1789862400,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":1991.61142}},{"date":1789948800,"tokens":{"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641,"USH":1991.61142}},{"date":1790035200,"tokens":{"USH":1991.61142,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1790121600,"tokens":{"USH":1991.61143,"WHYPE":0.06182,"USDT0":27.72302,"USDE":0.3641}},{"date":1790208000,"tokens":{"USH":2008.50124,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790294400,"tokens":{"USH":2008.50125,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790380800,"tokens":{"USH":2008.50125,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790467200,"tokens":{"USH":2008.50125,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790553600,"tokens":{"USH":2008.50126,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790640000,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2008.50126}},{"date":1790726400,"tokens":{"USH":2008.50126,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790812800,"tokens":{"USH":2008.50127,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790899200,"tokens":{"USH":2008.50127,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1790985600,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2008.50127}},{"date":1791072000,"tokens":{"USH":2015.81563,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791158400,"tokens":{"USH":2015.81564,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791244800,"tokens":{"USH":2014.81559,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791331200,"tokens":{"USH":2014.81559,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791417600,"tokens":{"USH":2014.81559,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791504000,"tokens":{"USH":2008.50129,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791590400,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2052.07282}},{"date":1791676800,"tokens":{"USH":2061.32155,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791763200,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2042.02208}},{"date":1791849600,"tokens":{"USH":2041.02182,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1791936000,"tokens":{"USH":2041.02183,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792022400,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":2041.02183}},{"date":1792108800,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1988.20157}},{"date":1792195200,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1990.13531}},{"date":1792281600,"tokens":{"USH":1991.322,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792368000,"tokens":{"USH":1992.76366,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792454400,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1992.76367}},{"date":1792540800,"tokens":{"USH":1992.76367,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792627200,"tokens":{"USH":1992.76367,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792713600,"tokens":{"USH":1992.76367,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792800000,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USH":1994.79015,"USDE":0.3641}},{"date":1792886400,"tokens":{"USH":1994.79015,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1792972800,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1994.79015}},{"date":1793059200,"tokens":{"USH":1984.71295,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1793145600,"tokens":{"USH":1984.71295,"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641}},{"date":1793168675,"tokens":{"WHYPE":0.06182,"USDT0":5.15358,"USDE":0.3641,"USH":1984.71295}}],"currentChainTvls":{"Hyperliquid L1":1992.38474},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"hyperstable","otherProtocols":["Hyperstable","Hyperstable CDP","Hyperstable Vaults"]}