{"id":"7942","name":"Hyperdrive HL Earn","address":null,"symbol":"-","url":"https://hyperdrive.fi/","description":"The premier stablecoin money market on Hyperliquid, and the foundational layer for making everything on HyperCore liquid","chain":"Hyperliquid L1","logo":"https://icons.llamao.fi/icons/protocols/hyperdrive-hl-earn","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Hyperliquid L1"],"module":"hyperdrive-hl-earn/index.js","twitter":"hyperdrivedefi","parentProtocol":"parent#hyperdrive-hl","audit_links":["https://github.com/ambitlabsxyz/hyperdrive-audits"],"listedAt":1779986289,"methodology":"Gets the assets deposited across all vaults.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/hyperdrive-hl-earn/index.js","chainTvls":{"Hyperliquid L1":{"tvl":[{"date":1779926400,"totalLiquidityUSD":375651},{"date":1780012800,"totalLiquidityUSD":386901},{"date":1780099200,"totalLiquidityUSD":453362},{"date":1780185600,"totalLiquidityUSD":475013},{"date":1780272000,"totalLiquidityUSD":496315},{"date":1780358400,"totalLiquidityUSD":503340},{"date":1780444800,"totalLiquidityUSD":480033},{"date":1780531200,"totalLiquidityUSD":425570},{"date":1780617600,"totalLiquidityUSD":381961},{"date":1780704000,"totalLiquidityUSD":358851},{"date":1780790400,"totalLiquidityUSD":342397},{"date":1780876800,"totalLiquidityUSD":356045},{"date":1780963200,"totalLiquidityUSD":365307},{"date":1781049600,"totalLiquidityUSD":342866},{"date":1781136000,"totalLiquidityUSD":332260},{"date":1781222400,"totalLiquidityUSD":350726},{"date":1781308800,"totalLiquidityUSD":350833},{"date":1781395200,"totalLiquidityUSD":356683},{"date":1781481600,"totalLiquidityUSD":370584},{"date":1781568000,"totalLiquidityUSD":384337},{"date":1781654400,"totalLiquidityUSD":381354},{"date":1781740800,"totalLiquidityUSD":372702},{"date":1781827200,"totalLiquidityUSD":356645},{"date":1781913600,"totalLiquidityUSD":363567},{"date":1782000000,"totalLiquidityUSD":368103},{"date":1782086400,"totalLiquidityUSD":346954},{"date":1782172800,"totalLiquidityUSD":349155},{"date":1782259200,"totalLiquidityUSD":333141},{"date":1782345600,"totalLiquidityUSD":310928},{"date":1782432000,"totalLiquidityUSD":310142},{"date":1782518400,"totalLiquidityUSD":308977},{"date":1782604800,"totalLiquidityUSD":301631},{"date":1782691200,"totalLiquidityUSD":301459},{"date":1782777600,"totalLiquidityUSD":318856},{"date":1782864000,"totalLiquidityUSD":315498},{"date":1782950400,"totalLiquidityUSD":303985},{"date":1783036800,"totalLiquidityUSD":321271},{"date":1783123200,"totalLiquidityUSD":336901},{"date":1783209600,"totalLiquidityUSD":329416},{"date":1783296000,"totalLiquidityUSD":343055},{"date":1783382400,"totalLiquidityUSD":338519},{"date":1783468800,"totalLiquidityUSD":331328},{"date":1783555200,"totalLiquidityUSD":321859},{"date":1783641600,"totalLiquidityUSD":324513},{"date":1783728000,"totalLiquidityUSD":321630},{"date":1783814400,"totalLiquidityUSD":320353},{"date":1783900800,"totalLiquidityUSD":320927},{"date":1783987200,"totalLiquidityUSD":306264},{"date":1784073600,"totalLiquidityUSD":320689},{"date":1784160000,"totalLiquidityUSD":316478},{"date":1784246400,"totalLiquidityUSD":297696},{"date":1784332800,"totalLiquidityUSD":291764},{"date":1784419200,"totalLiquidityUSD":294797},{"date":1784505600,"totalLiquidityUSD":296824},{"date":1784592000,"totalLiquidityUSD":304575},{"date":1784678400,"totalLiquidityUSD":288703},{"date":1784764800,"totalLiquidityUSD":290208},{"date":1784851200,"totalLiquidityUSD":282418},{"date":1784937600,"totalLiquidityUSD":282313},{"date":1785024000,"totalLiquidityUSD":285598},{"date":1785110400,"totalLiquidityUSD":289342},{"date":1785196800,"totalLiquidityUSD":275487},{"date":1785283200,"totalLiquidityUSD":225217},{"date":1785369600,"totalLiquidityUSD":224624},{"date":1785456000,"totalLiquidityUSD":230266},{"date":1785542400,"totalLiquidityUSD":220204},{"date":1785628800,"totalLiquidityUSD":219731},{"date":1785715200,"totalLiquidityUSD":220216},{"date":1785801600,"totalLiquidityUSD":210889},{"date":1785888000,"totalLiquidityUSD":215059},{"date":1785974400,"totalLiquidityUSD":218838},{"date":1786060800,"totalLiquidityUSD":217174},{"date":1786147200,"totalLiquidityUSD":212981},{"date":1786233600,"totalLiquidityUSD":214357},{"date":1786320000,"totalLiquidityUSD":59546},{"date":1786406400,"totalLiquidityUSD":215784},{"date":1786492800,"totalLiquidityUSD":211519},{"date":1786579200,"totalLiquidityUSD":217579},{"date":1786665600,"totalLiquidityUSD":220077},{"date":1786752000,"totalLiquidityUSD":218387},{"date":1786838400,"totalLiquidityUSD":219132},{"date":1786924800,"totalLiquidityUSD":223561},{"date":1787011200,"totalLiquidityUSD":227496},{"date":1787097600,"totalLiquidityUSD":224114},{"date":1787184000,"totalLiquidityUSD":257729},{"date":1787270400,"totalLiquidityUSD":259252},{"date":1787356800,"totalLiquidityUSD":263929},{"date":1787443200,"totalLiquidityUSD":276055},{"date":1787529600,"totalLiquidityUSD":280657},{"date":1787616000,"totalLiquidityUSD":270929},{"date":1787702400,"totalLiquidityUSD":280084},{"date":1787788800,"totalLiquidityUSD":280832},{"date":1787875200,"totalLiquidityUSD":287097},{"date":1787961600,"totalLiquidityUSD":275756},{"date":1788048000,"totalLiquidityUSD":283200},{"date":1788134400,"totalLiquidityUSD":273987},{"date":1788220800,"totalLiquidityUSD":285486},{"date":1788307200,"totalLiquidityUSD":282338},{"date":1788393600,"totalLiquidityUSD":279534},{"date":1788480000,"totalLiquidityUSD":294421},{"date":1788566400,"totalLiquidityUSD":288739},{"date":1788652800,"totalLiquidityUSD":291063},{"date":1788739200,"totalLiquidityUSD":294721},{"date":1788825600,"totalLiquidityUSD":285565},{"date":1788912000,"totalLiquidityUSD":287715},{"date":1788998400,"totalLiquidityUSD":248079},{"date":1789084800,"totalLiquidityUSD":269629},{"date":1789171200,"totalLiquidityUSD":272149},{"date":1789257600,"totalLiquidityUSD":271866},{"date":1789344000,"totalLiquidityUSD":264730},{"date":1789430400,"totalLiquidityUSD":274050},{"date":1789516800,"totalLiquidityUSD":157491},{"date":1789603200,"totalLiquidityUSD":160172},{"date":1789689600,"totalLiquidityUSD":172367},{"date":1789776000,"totalLiquidityUSD":182197},{"date":1789862400,"totalLiquidityUSD":145260},{"date":1789948800,"totalLiquidityUSD":147426},{"date":1790035200,"totalLiquidityUSD":145652},{"date":1790121600,"totalLiquidityUSD":151018},{"date":1790208000,"totalLiquidityUSD":145651},{"date":1790294400,"totalLiquidityUSD":144468},{"date":1790380800,"totalLiquidityUSD":145201},{"date":1790467200,"totalLiquidityUSD":146291},{"date":1790553600,"totalLiquidityUSD":143669},{"date":1790640000,"totalLiquidityUSD":137926},{"date":1790726400,"totalLiquidityUSD":129839},{"date":1790812800,"totalLiquidityUSD":133923},{"date":1790899200,"totalLiquidityUSD":132158},{"date":1790985600,"totalLiquidityUSD":132657},{"date":1791072000,"totalLiquidityUSD":134219},{"date":1791158400,"totalLiquidityUSD":135264},{"date":1791244800,"totalLiquidityUSD":139830},{"date":1791331200,"totalLiquidityUSD":135474},{"date":1791417600,"totalLiquidityUSD":131119},{"date":1791504000,"totalLiquidityUSD":129137},{"date":1791590400,"totalLiquidityUSD":127860},{"date":1791676800,"totalLiquidityUSD":129196},{"date":1791763200,"totalLiquidityUSD":130403},{"date":1791849600,"totalLiquidityUSD":125853},{"date":1791936000,"totalLiquidityUSD":125417},{"date":1792022400,"totalLiquidityUSD":123796},{"date":1792108800,"totalLiquidityUSD":123771},{"date":1792195200,"totalLiquidityUSD":122815},{"date":1792281600,"totalLiquidityUSD":121485},{"date":1792368000,"totalLiquidityUSD":122252},{"date":1792454400,"totalLiquidityUSD":121734},{"date":1792540800,"totalLiquidityUSD":123751},{"date":1792627200,"totalLiquidityUSD":122845},{"date":1792713600,"totalLiquidityUSD":120108},{"date":1792800000,"totalLiquidityUSD":118928},{"date":1792882979,"totalLiquidityUSD":118579}],"tokensInUsd":[{"date":1779926400,"tokens":{"WHYPE":27470.78603,"USDE":21109.46968,"USDT0":27000.50062,"USDHL":617.39889,"HYPE":299453.66261}},{"date":1780012800,"tokens":{"WHYPE":28669.43499,"USDE":21113.57809,"USDT0":27012.67008,"USDHL":615.81151,"HYPE":309490.12622}},{"date":1780099200,"tokens":{"WHYPE":30019.48063,"USDE":21115.1602,"USDT0":27005.70292,"USDHL":618.33398,"USDC":46469.13164,"USDH":4994.29061,"HYPE":323140.1781}},{"date":1780185600,"tokens":{"WHYPE":31837.53706,"USDE":21114.79082,"USDT0":27010.37747,"USDHL":618.4617,"HYPE":342971.76701,"USDC":46464.73037,"USDH":4996.04959}},{"date":1780272000,"tokens":{"WHYPE":33548.81755,"USDE":21106.48853,"USDT0":27011.24383,"USDHL":618.58136,"HYPE":362558.08579,"USDC":46476.81908,"USDH":4995.77398}},{"date":1780358400,"tokens":{"WHYPE":30935.95107,"USDE":21109.52724,"USDT0":27007.87672,"USDHL":616.06536,"HYPE":372197.48052,"USDC":46475.945,"USDH":4997.35804}},{"date":1780444800,"tokens":{"WHYPE":28997.30622,"USDE":21113.10313,"USDT0":27011.1305,"USDHL":616.67584,"HYPE":350804.8626,"USDC":46487.05425,"USDH":5003.35324}},{"date":1780531200,"tokens":{"WHYPE":31136.49084,"USDE":21107.04549,"USDT0":27006.81074,"USDHL":616.9418,"HYPE":299719.84889,"USDC":40980.36765,"USDH":5003.16498}},{"date":1780617600,"tokens":{"WHYPE":27159.7889,"USDE":21105.8791,"USDT0":27015.41182,"USDHL":618.09843,"HYPE":260084.55014,"USDC":40980.04949,"USDH":4997.94347}},{"date":1780704000,"tokens":{"WHYPE":25021.88843,"USDE":21161.32557,"USDT0":25208.60924,"USDHL":660.4224,"HYPE":240815.34556,"USDC":40986.6846,"USDH":4997.01566}},{"date":1780790400,"tokens":{"WHYPE":23358.4768,"USDE":21160.25557,"USDT0":27112.77484,"USDHL":656.39151,"HYPE":224113.86127,"USDC":40998.27536,"USDH":4997.00372}},{"date":1780876800,"tokens":{"WHYPE":24901.84749,"USDE":21162.42758,"USDT0":26399.67085,"USDHL":656.15007,"HYPE":236935.95664,"USDC":40996.42496,"USDH":4992.65654}},{"date":1780963200,"tokens":{"WHYPE":25783.38775,"USDE":21159.74632,"USDT0":26400.9188,"USDHL":657.17815,"USDC":40998.14477,"USDH":4996.69659,"HYPE":245311.26642}},{"date":1781049600,"tokens":{"WHYPE":23416.46312,"USDE":21153.81321,"USDT0":26384.4823,"USDHL":657.49855,"USDC":41004.19901,"USDH":4996.35717,"HYPE":225254.15354}},{"date":1781136000,"tokens":{"WHYPE":22453.05388,"USDE":21150.12317,"USDT0":26372.33196,"USDHL":655.66415,"HYPE":215633.49293,"USDC":41001.07209,"USDH":4995.03225}},{"date":1781222400,"tokens":{"WHYPE":24222.09558,"USDE":21161.06273,"USDT0":26385.01774,"USDHL":656.15187,"HYPE":232299.40175,"USDC":41005.58592,"USDH":4997.62308}},{"date":1781308800,"tokens":{"WHYPE":24252.15313,"USDE":21163.02759,"USDT0":26390.6201,"USDHL":656.84715,"USDC":41006.31577,"USDH":4997.05894,"HYPE":232367.83215}},{"date":1781395200,"tokens":{"WHYPE":24864.17465,"USDE":21165.01861,"USDT0":26392.42607,"USDHL":656.51389,"USDC":41006.38311,"USDH":4996.86664,"HYPE":237602.17439}},{"date":1781481600,"tokens":{"WHYPE":26100.17796,"USDE":21161.96454,"USDT0":26388.10469,"USDHL":656.41322,"HYPE":250280.73346,"USDC":41000.4232,"USDH":4996.68134}},{"date":1781568000,"tokens":{"WHYPE":27420.80379,"USDE":21158.91575,"USDT0":26394.75937,"USDHL":656.93785,"USDC":40994.23043,"USDH":4996.5872,"HYPE":262715.47923}},{"date":1781654400,"tokens":{"WHYPE":30157.37537,"USDE":11412.71681,"USDT0":26380.52405,"USDHL":657.78293,"HYPE":289143.22806,"USDC":23355.43992,"USDH":247.42116}},{"date":1781740800,"tokens":{"WHYPE":29138.67111,"USDE":11409.1831,"USDT0":26384.56114,"USDHL":656.53628,"USDC":23355.42736,"USDH":247.4058,"HYPE":281510.42764}},{"date":1781827200,"tokens":{"WHYPE":27853.96529,"USDE":11407.09357,"USDT0":26365.27385,"USDHL":656.27112,"HYPE":266755.34439,"USDC":23359.7384,"USDH":247.41547}},{"date":1781913600,"tokens":{"WHYPE":28527.25527,"USDT0":26379.99866,"USDHL":680.19524,"USDC":23365.6577,"USDH":247.41447,"USDE":11406.90661,"HYPE":272959.67839}},{"date":1782000000,"tokens":{"WHYPE":28948.89867,"USDE":11406.99294,"USDT0":26373.15747,"USDC":23366.02307,"USDHL":656.91087,"HYPE":277103.90911,"USDH":247.34716}},{"date":1782086400,"tokens":{"WHYPE":26820.83018,"USDE":11404.29045,"USDT0":26361.9397,"USDHL":658.876,"USDC":23384.04992,"USDH":247.37353,"HYPE":258077.49358}},{"date":1782172800,"tokens":{"WHYPE":27164.49159,"USDE":11405.71378,"USDT0":26370.1967,"USDHL":657.87238,"USDC":23386.51269,"USDH":247.4118,"HYPE":259923.43637}},{"date":1782259200,"tokens":{"WHYPE":25733.17645,"USDE":11405.36633,"USDT0":26375.41869,"USDHL":657.63545,"HYPE":245335.69981,"USDC":23386.91734,"USDH":247.47136}},{"date":1782345600,"tokens":{"WHYPE":26158.82023,"USDE":11398.56466,"USDT0":26360.46242,"USDHL":66.13589,"USDC":23389.66461,"USDH":0,"HYPE":223555.13066}},{"date":1782432000,"tokens":{"WHYPE":26359.35168,"USDE":11398.93021,"USDT0":26364.4411,"USDHL":65.97451,"HYPE":222564.67013,"USDC":23388.65144,"USDH":0}},{"date":1782518400,"tokens":{"WHYPE":26337.07525,"USDE":11397.42092,"USDT0":26366.3752,"USDHL":66.14654,"HYPE":221418.22926,"USDC":23392.15364,"USDH":0}},{"date":1782604800,"tokens":{"WHYPE":25391.47139,"USDE":11397.78208,"USDT0":26363.36652,"USDHL":66.25355,"HYPE":215021.1104,"USDC":23391.02005,"USDH":0}},{"date":1782691200,"tokens":{"WHYPE":25196.69063,"USDE":11396.52449,"USDT0":26361.35488,"USDHL":66.33374,"USDC":23382.88254,"USDH":0,"HYPE":215055.62457}},{"date":1782777600,"tokens":{"WHYPE":26893.02877,"USDE":11399.45269,"USDT0":26358.54859,"USDHL":66.223,"HYPE":230754.97241,"USDC":23384.57025,"USDH":0}},{"date":1782864000,"tokens":{"WHYPE":26430.54282,"USDE":11396.87009,"USDT0":26358.04075,"USDHL":66.00067,"HYPE":227864.29372,"USDC":23382.99161,"USDH":0}},{"date":1782950400,"tokens":{"WHYPE":25517.53479,"USDE":11402.20092,"USDT0":26382.26497,"USDHL":66.23901,"USDC":23390.27881,"USDH":0,"HYPE":217226.54386}},{"date":1783036800,"tokens":{"WHYPE":27401.09787,"USDE":11400.18501,"USDT0":26364.7631,"USDHL":66.18692,"HYPE":232649.1558,"USDC":23390.49331,"USDH":0}},{"date":1783123200,"tokens":{"WHYPE":28949.28254,"USDE":11403.02331,"USDT0":26383.44976,"USDHL":66.17705,"HYPE":246705.90436,"USDC":23393.64091,"USDH":0}},{"date":1783209600,"tokens":{"WHYPE":28378.13133,"USDE":11403.00567,"USDT0":26382.25172,"USDHL":66.22848,"HYPE":239790.49615,"USDC":23396.62613,"USDH":0}},{"date":1783296000,"tokens":{"WHYPE":29654.28921,"USDE":11402.45086,"USDT0":26380.00345,"USDHL":66.26272,"USDC":23398.7001,"USDH":0,"HYPE":252153.95092}},{"date":1783382400,"tokens":{"WHYPE":28691.69044,"USDE":11405.05951,"USDT0":26384.14655,"USDHL":66.1062,"HYPE":248567.7932,"USDC":23404.66265,"USDH":0}},{"date":1783468800,"tokens":{"WHYPE":28119.84892,"USDE":11404.85451,"USDT0":26386.73816,"USDHL":66.08725,"USDC":23408.01898,"USDH":0,"HYPE":241943.3808}},{"date":1783555200,"tokens":{"WHYPE":27524.66319,"USDE":11401.95952,"USDT0":26386.11971,"USDHL":66.17915,"USDC":23397.93625,"HYPE":233082.90007,"USDH":0}},{"date":1783641600,"tokens":{"WHYPE":27677.56354,"USDE":11413.90564,"USDT0":26386.5152,"USDHL":66.02674,"USDC":23396.37392,"USDH":0,"HYPE":235572.68889}},{"date":1783728000,"tokens":{"WHYPE":27444.74045,"USDE":11415.4642,"USDT0":26386.76128,"USDHL":66.13963,"USDC":23399.14945,"HYPE":232918.72002,"USDH":0}},{"date":1783814400,"tokens":{"WHYPE":27221.88789,"USDE":11417.46331,"USDT0":26387.34298,"USDHL":66.14888,"HYPE":231863.85437,"USDC":23397.16174,"USDH":0}},{"date":1783900800,"tokens":{"WHYPE":27325.66421,"USDE":11416.35544,"USDT0":26381.77875,"USDHL":66.14158,"HYPE":232341.60637,"USDC":23396.14051,"USDH":0}},{"date":1783987200,"tokens":{"WHYPE":25840.33927,"USDE":11415.83296,"USDT0":26373.06911,"USDHL":66.17166,"HYPE":219169.32075,"USDC":23399.2906,"USDH":0}},{"date":1784073600,"tokens":{"WHYPE":26902.9561,"USDE":11417.06176,"USDT0":26387.31375,"USDHL":66.38697,"HYPE":232518.71607,"USDC":23397.47949,"USDH":0}},{"date":1784160000,"tokens":{"WHYPE":26841.37219,"USDE":11412.65194,"USDT0":26383.57863,"USDHL":66.00908,"HYPE":228377.28089,"USDC":23397.56003,"USDH":0}},{"date":1784246400,"tokens":{"WHYPE":24959.21341,"USDE":11412.99566,"USDT0":26388.00414,"USDHL":66.08184,"USDC":23398.9146,"USDH":0,"HYPE":211471.5244}},{"date":1784332800,"tokens":{"WHYPE":24309.5072,"USDE":11414.05411,"USDT0":26389.41728,"USDHL":66.11397,"HYPE":206183.96069,"USDC":23401.60936,"USDH":0}},{"date":1784419200,"tokens":{"WHYPE":24529.56649,"USDE":11417.02127,"USDT0":26385.1337,"USDHL":66.18911,"HYPE":209000.22829,"USDC":23399.81858,"USDH":0}},{"date":1784505600,"tokens":{"WHYPE":24898.41262,"USDT0":26388.82358,"USDC":23400.13064,"USDE":11415.22826,"USDHL":66.11509,"HYPE":210656.24082,"USDH":0}},{"date":1784592000,"tokens":{"WHYPE":25589.9479,"USDE":11414.86195,"USDT0":26388.36572,"USDHL":66.25012,"HYPE":217715.57113,"USDC":23400.16618,"USDH":0}},{"date":1784678400,"tokens":{"WHYPE":22916.05793,"USDE":11414.99155,"USDT0":26387.03232,"USDHL":65.94347,"USDC":23399.00174,"USDH":0,"HYPE":204520.39517}},{"date":1784764800,"tokens":{"WHYPE":22916.41223,"USDE":11413.50213,"USDT0":26396.09577,"USDHL":66.3396,"USDC":23401.15505,"USDH":0,"HYPE":206015.28607}},{"date":1784851200,"tokens":{"WHYPE":22410.42836,"USDE":11414.34416,"USDT0":26380.83739,"USDHL":66.49413,"USDC":23400.13842,"USDH":0,"HYPE":198745.8196}},{"date":1784937600,"tokens":{"WHYPE":22225.7505,"USDT0":26375.09524,"USDE":11414.33505,"USDHL":66.16783,"HYPE":198828.24147,"USDC":23403.56433,"USDH":0}},{"date":1785024000,"tokens":{"WHYPE":22498.33934,"USDE":11417.03743,"USDT0":26373.45779,"USDHL":66.31235,"HYPE":201842.10763,"USDC":23401.2286,"USDH":0}},{"date":1785110400,"tokens":{"WHYPE":22950.03676,"USDT0":26372.07829,"USDE":11413.51731,"USDHL":66.19313,"HYPE":205139.30872,"USDC":23401.35149,"USDH":0}},{"date":1785196800,"tokens":{"WHYPE":21776.48749,"USDT0":26373.63127,"USDC":23403.6049,"USDE":11413.92539,"USDHL":66.18556,"HYPE":192453.98553,"USDH":0}},{"date":1785283200,"tokens":{"WHYPE":21008.0259,"USDE":11410.49527,"USDT0":26375.62934,"USDHL":66.3236,"USDC":23404.06866,"HYPE":142953.05058,"USDH":0}},{"date":1785369600,"tokens":{"WHYPE":20869.77719,"USDE":11411.92167,"USDT0":26372.22767,"USDHL":66.12366,"USDC":23404.45746,"USDH":0,"HYPE":142499.94786}},{"date":1785456000,"tokens":{"WHYPE":21602.14899,"USDE":11413.48014,"USDT0":26376.18467,"USDHL":66.208,"USDC":23400.15133,"USDH":0,"HYPE":147408.40373}},{"date":1785542400,"tokens":{"WHYPE":20352.85101,"USDE":11413.56736,"USDT0":26374.99015,"USDHL":66.15905,"USDC":23405.43664,"USDH":0,"HYPE":138591.57945}},{"date":1785628800,"tokens":{"WHYPE":20270.6293,"USDT0":26376.47357,"USDC":23406.01039,"USDE":11414.19902,"USDHL":66.15013,"HYPE":138198.39593,"USDH":0}},{"date":1785715200,"tokens":{"WHYPE":20347.41393,"USDE":11412.76673,"USDT0":26292.78656,"USDHL":66.19021,"USDC":23369.64403,"USDH":0,"HYPE":138727.69101}},{"date":1785801600,"tokens":{"WHYPE":20823.9698,"USDT0":13461.64191,"USDC":23360.38872,"USDE":11413.43604,"USDHL":66.10861,"HYPE":141764.03463,"USDH":0}},{"date":1785888000,"tokens":{"WHYPE":21324.45475,"USDE":11414.89237,"USDT0":13467.23512,"USDHL":66.18115,"USDC":23362.3328,"USDH":0,"HYPE":145424.66902}},{"date":1785974400,"tokens":{"WHYPE":21755.38052,"USDE":11411.62885,"USDT0":13463.35025,"USDC":23354.84242,"USDHL":66.15556,"HYPE":148787.62632,"USDH":0}},{"date":1786060800,"tokens":{"WHYPE":21552.01424,"USDE":11413.6101,"USDT0":13467.63683,"USDHL":66.14837,"HYPE":147320.39316,"USDC":23355.1102,"USDH":0}},{"date":1786147200,"tokens":{"WHYPE":21049.48691,"USDE":11414.14209,"USDT0":13468.98579,"USDHL":66.17461,"HYPE":143623.75053,"USDC":23358.5128,"USDH":0}},{"date":1786233600,"tokens":{"WHYPE":21295.25869,"USDE":11413.47278,"USDT0":13465.07532,"USDHL":66.1657,"USDC":23356.2732,"USDH":0,"HYPE":144761.18449}},{"date":1786320000,"tokens":{"WHYPE":20797.01862,"USDE":11412.80403,"USDT0":13466.76278,"USDHL":66.16345,"USDC":13803.68712,"USDH":0}},{"date":1786406400,"tokens":{"WHYPE":21303.36229,"USDE":11411.81777,"USDT0":13459.94294,"USDHL":66.12488,"USDC":23321.56351,"USDH":0,"HYPE":146222.15838}},{"date":1786492800,"tokens":{"WHYPE":20937.14324,"USDE":11413.18487,"USDT0":13464.96618,"USDHL":66.14642,"USDC":22414.23265,"USDH":0,"HYPE":143223.36206}},{"date":1786579200,"tokens":{"WHYPE":21742.74958,"USDT0":13465.66597,"USDE":11412.57338,"USDHL":66.14262,"HYPE":148479.83268,"USDC":22412.99653,"USDH":0}},{"date":1786665600,"tokens":{"WHYPE":22073.70155,"USDE":11410.61833,"USDT0":13460.62248,"USDHL":66.13881,"USDC":22414.02634,"USDH":0,"HYPE":150652.16633}},{"date":1786752000,"tokens":{"WHYPE":21856.19956,"USDE":11413.73111,"USDT0":13465.80562,"USDHL":66.14701,"USDC":22415.86366,"USDH":0,"HYPE":149169.71352}},{"date":1786838400,"tokens":{"WHYPE":21962.87296,"USDE":11413.84333,"USDT0":13462.97939,"USDHL":66.14509,"USDC":22415.01362,"USDH":0,"HYPE":149811.42229}},{"date":1786924800,"tokens":{"WHYPE":22514.21293,"USDE":11412.3936,"USDT0":13462.64066,"USDHL":66.16568,"USDC":22413.98003,"USDH":0,"HYPE":153692.18164}},{"date":1787011200,"tokens":{"WHYPE":22959.88401,"USDE":11413.36846,"USDT0":13463.48808,"USDHL":66.16221,"USDC":22416.62762,"USDH":0,"HYPE":157177.11765}},{"date":1787097600,"tokens":{"WHYPE":22596.52448,"USDE":11414.79297,"USDT0":13462.21025,"USDHL":66.12707,"HYPE":154155.33462,"USDC":22419.49499,"USDH":0}},{"date":1787184000,"tokens":{"WHYPE":27216.08849,"USDE":11413.45534,"USDT0":13470.88863,"USDHL":66.18888,"HYPE":183134.34826,"USDC":22428.50794,"USDH":0}},{"date":1787270400,"tokens":{"WHYPE":28436.57409,"USDE":5743.70605,"USDT0":13472.86513,"USDHL":0.00078,"USDC":15528.75122,"USDH":0,"HYPE":196070.58195}},{"date":1787356800,"tokens":{"WHYPE":29040.36596,"USDE":5745.34776,"USDT0":13470.83594,"USDHL":0.00078,"USDC":15530.13867,"USDH":0,"HYPE":200143.03284}},{"date":1787443200,"tokens":{"WHYPE":30883.50501,"USDE":5744.21111,"USDT0":13474.74154,"USDHL":0.00079,"HYPE":210400.97726,"USDC":15552.55551,"USDH":0}},{"date":1787529600,"tokens":{"WHYPE":31492.17964,"USDE":5744.16185,"USDT0":13472.3349,"USDHL":0.00079,"USDC":15553.04503,"USDH":0,"HYPE":214396.02793}},{"date":1787616000,"tokens":{"WHYPE":30218.92818,"USDE":5743.39794,"USDT0":13477.99221,"USDHL":0.00079,"HYPE":205933.38813,"USDC":15555.6215,"USDH":0}},{"date":1787702400,"tokens":{"WHYPE":31388.17715,"USDE":5743.91546,"USDT0":13473.85938,"USDHL":0.00079,"USDC":15556.49879,"USDH":0,"HYPE":213921.61994}},{"date":1787788800,"tokens":{"WHYPE":31436.06002,"USDE":5744.20555,"USDT0":13473.95338,"USDHL":0.00079,"USDC":15558.3553,"HYPE":214620.11476,"USDH":0}},{"date":1787875200,"tokens":{"WHYPE":32266.9881,"USDE":5745.24327,"USDT0":13480.02609,"USDHL":0.00079,"HYPE":220039.00036,"USDC":15566.16967,"USDH":0}},{"date":1787961600,"tokens":{"WHYPE":30886.47942,"USDE":5744.60787,"USDT0":13475.83138,"USDHL":0.00079,"HYPE":209683.83503,"USDC":15965.37541,"USDH":0}},{"date":1788048000,"tokens":{"WHYPE":31897.50038,"USDE":5745.24632,"USDT0":13477.34677,"USDHL":0.00079,"HYPE":216114.10671,"USDC":15966.52116,"USDH":0}},{"date":1788134400,"tokens":{"WHYPE":30649.52038,"USDE":5744.03563,"USDT0":13487.23407,"USDHL":0.00079,"HYPE":208142.03341,"USDC":15964.53096,"USDH":0}},{"date":1788220800,"tokens":{"WHYPE":32155.93378,"USDE":5743.21117,"USDT0":13474.05531,"USDHL":0.00079,"HYPE":218146.97354,"USDC":15966.35736,"USDH":0}},{"date":1788307200,"tokens":{"WHYPE":31587.86348,"USDE":5741.78416,"USDT0":13470.50975,"USDHL":0.00079,"HYPE":215572.26469,"USDC":15965.904,"USDH":0}},{"date":1788393600,"tokens":{"WHYPE":31153.96241,"USDE":5742.36521,"USDT0":13469.9981,"USDHL":0.00079,"HYPE":212200.98662,"USDC":16967.3944,"USDH":0}},{"date":1788480000,"tokens":{"WHYPE":33189.56109,"USDE":5744.52295,"USDT0":13475.14762,"USDHL":0.00079,"USDC":16970.56374,"USDH":0,"HYPE":225041.92172}},{"date":1788566400,"tokens":{"WHYPE":32237.59612,"USDE":5744.92012,"USDT0":13480.00612,"USDHL":0.00079,"HYPE":220303.28689,"USDC":16973.59638,"USDH":0}},{"date":1788652800,"tokens":{"WHYPE":32665.2386,"USDT0":13480.62521,"USDC":16973.48081,"USDE":5744.8172,"USDHL":0.00079,"HYPE":222199.51178,"USDH":0}},{"date":1788739200,"tokens":{"WHYPE":33072.67048,"USDE":5743.97229,"USDT0":13477.60399,"USDHL":0.00079,"USDC":16972.40755,"USDH":0,"HYPE":225454.4836}},{"date":1788825600,"tokens":{"WHYPE":32504.65346,"USDE":5743.38813,"USDT0":13476.45975,"USDHL":0.00079,"HYPE":216869.71672,"USDC":16971.74706,"USDH":0}},{"date":1788912000,"tokens":{"WHYPE":32655.37117,"USDE":5744.13142,"USDT0":13476.92438,"USDHL":0.00079,"HYPE":218863.45233,"USDC":16975.41077,"USDH":0}},{"date":1788998400,"tokens":{"USDE":5743.10516,"USDT0":13472.85317,"USDHL":0.00079,"HYPE":211890.48473,"USDC":16973.2122,"USDH":0}},{"date":1789084800,"tokens":{"WHYPE":32628.24373,"USDE":5742.3781,"USDT0":13472.96879,"USDHL":0.00079,"USDC":16974.54852,"USDH":0,"HYPE":200811.09076}},{"date":1789171200,"tokens":{"WHYPE":32727.14649,"USDE":5744.134,"USDT0":13474.87916,"USDHL":0.00079,"HYPE":203227.98388,"USDC":16975.26095,"USDH":0}},{"date":1789257600,"tokens":{"WHYPE":32817.20312,"USDE":5743.93374,"USDT0":13474.77497,"USDHL":0.00079,"USDC":16975.94996,"USDH":0,"HYPE":202854.30766}},{"date":1789344000,"tokens":{"WHYPE":31872.80799,"USDE":5742.44576,"USDT0":13472.12056,"USDHL":0.00079,"USDC":16975.04467,"USDH":0,"HYPE":196667.69441}},{"date":1789430400,"tokens":{"WHYPE":33044.19333,"USDT0":13475.29423,"USDC":16956.2967,"USDE":5744.24253,"USDHL":0.00079,"HYPE":204830.89635,"USDH":0}},{"date":1789516800,"tokens":{"WHYPE":31681.08282,"USDE":5740.06849,"USDT0":13470.12155,"USDHL":0.00079,"USDC":16955.33408,"USDH":0,"HYPE":89645.20733}},{"date":1789603200,"tokens":{"WHYPE":32388.53386,"USDE":5741.27493,"USDT0":13468.26765,"USDHL":0.00079,"USDC":16957.54287,"HYPE":91617.19781,"USDH":0}},{"date":1789689600,"tokens":{"WHYPE":35411.20603,"USDE":5741.13046,"USDT0":13466.59932,"USDHL":0.00079,"USDC":16957.66227,"USDH":0,"HYPE":100790.91744}},{"date":1789776000,"tokens":{"WHYPE":38090.31141,"USDE":5743.78443,"USDT0":13475.56797,"USDHL":0.00079,"USDC":16960.23307,"USDH":0,"HYPE":107927.47921}},{"date":1789862400,"tokens":{"WHYPE":37925.7364,"USDT0":13474.20198,"USDC":16958.79346,"USDE":5743.00864,"USDHL":0.00079,"HYPE":71159.03271,"USDH":0}},{"date":1789948800,"tokens":{"WHYPE":38590.00183,"USDE":5744.63603,"USDT0":13474.13693,"USDHL":0.00079,"USDC":16960.34618,"USDH":0,"HYPE":72657.4115}},{"date":1790035200,"tokens":{"WHYPE":38185.22339,"USDE":5744.17612,"USDT0":13472.02261,"USDHL":0.00079,"USDC":16963.11385,"USDH":0,"HYPE":71288.1059}},{"date":1790121600,"tokens":{"WHYPE":39724.56966,"USDE":5743.53412,"USDT0":13475.7331,"USDHL":0.00079,"USDC":16963.69965,"USDH":0,"HYPE":75110.81876}},{"date":1790208000,"tokens":{"WHYPE":37889.96681,"USDE":5743.11037,"USDT0":13475.42408,"USDHL":0.00079,"HYPE":71584.30796,"USDC":16959.11354,"USDH":0}},{"date":1790294400,"tokens":{"WHYPE":37420.99483,"USDE":5743.53893,"USDT0":13472.879,"USDHL":0.00079,"USDC":16959.05864,"USDH":0,"HYPE":70871.65983}},{"date":1790380800,"tokens":{"WHYPE":37691.59687,"USDT0":13472.76217,"USDE":5744.25975,"USDHL":0.00079,"HYPE":71331.41505,"USDC":16961.11454,"USDH":0}},{"date":1790467200,"tokens":{"WHYPE":37986.22472,"USDC":16960.97355,"USDE":5743.20278,"USDT0":13477.89169,"USDHL":0.00079,"HYPE":72123.62017,"USDH":0}},{"date":1790553600,"tokens":{"WHYPE":37474.09211,"USDE":5744.07043,"USDT0":13469.49638,"USDHL":0.00079,"USDC":16961.06297,"USDH":0,"HYPE":70020.61702}},{"date":1790640000,"tokens":{"WHYPE":35104.94997,"USDE":5743.49192,"USDT0":13469.32638,"USDHL":0.00079,"USDC":16963.8303,"USDH":0,"HYPE":66644.51778}},{"date":1790726400,"tokens":{"WHYPE":35060.72241,"USDE":5743.06282,"USDT0":5408.46227,"USDHL":0.00079,"HYPE":66803.07797,"USDC":16824.57219,"USDH":0}},{"date":1790812800,"tokens":{"WHYPE":36499.11404,"USDE":5742.94412,"USDT0":5407.44707,"USDHL":0.00079,"USDC":16845.58551,"USDH":0,"HYPE":69428.849}},{"date":1790899200,"tokens":{"WHYPE":36010.42428,"USDE":5743.39371,"USDT0":5409.27719,"USDHL":0.00079,"HYPE":68146.53406,"USDC":16848.6727,"USDH":0}},{"date":1790985600,"tokens":{"WHYPE":36075.39561,"USDE":5743.38247,"USDT0":5410.6893,"USDHL":0.00079,"USDC":16850.26027,"USDH":0,"HYPE":68577.54888}},{"date":1791072000,"tokens":{"WHYPE":36607.49573,"USDE":5743.77844,"USDT0":5410.16974,"USDHL":0.00079,"HYPE":69606.01678,"USDC":16851.56427,"USDH":0}},{"date":1791158400,"tokens":{"WHYPE":36959.68002,"USDE":5743.15463,"USDT0":5410.92263,"USDHL":0.00079,"HYPE":70300.05076,"USDC":16850.75426,"USDH":0}},{"date":1791244800,"tokens":{"WHYPE":38464.09598,"USDE":5741.84175,"USDT0":5410.10644,"USDHL":0.00079,"HYPE":73361.65789,"USDC":16852.47528,"USDH":0}},{"date":1791331200,"tokens":{"WHYPE":37090.03782,"USDT0":5410.56532,"USDC":16853.79667,"USDH":0,"USDE":5740.85277,"USDHL":0.00079,"HYPE":70379.45583}},{"date":1791417600,"tokens":{"WHYPE":35530.33586,"USDE":5740.36155,"USDT0":5408.36194,"USDHL":0.00079,"HYPE":67589.27047,"USDC":16850.92671,"USDH":0}},{"date":1791504000,"tokens":{"WHYPE":34851.5532,"USDE":5739.6489,"USDT0":5407.09608,"USDHL":0.00079,"USDC":16850.51626,"USDH":0,"HYPE":66288.59573}},{"date":1791590400,"tokens":{"WHYPE":34359.90706,"USDE":5739.41914,"USDT0":5406.44111,"USDHL":0.00079,"HYPE":65502.09569,"USDC":16852.93235,"USDH":0}},{"date":1791676800,"tokens":{"WHYPE":34821.31467,"USDE":5738.55896,"USDT0":5405.69181,"USDHL":0.00079,"USDC":16853.31966,"USDH":0,"HYPE":66377.97631}},{"date":1791763200,"tokens":{"WHYPE":35314.15227,"USDE":5738.63328,"USDT0":5405.80343,"USDHL":0.00079,"USDC":16853.46434,"USDH":0,"HYPE":67091.58537}},{"date":1791849600,"tokens":{"WHYPE":33658.38144,"USDE":5738.74195,"USDT0":5405.24334,"USDHL":0.00079,"HYPE":64196.36672,"USDC":16855.2653,"USDH":0}},{"date":1791936000,"tokens":{"WHYPE":33601.80328,"USDE":5740.66807,"USDT0":5406.3299,"USDHL":0.00079,"USDC":16857.83351,"USDH":0,"HYPE":63810.7028}},{"date":1792022400,"tokens":{"WHYPE":32992.09796,"USDE":5738.83087,"USDT0":5405.44365,"USDHL":0.00079,"HYPE":62803.2614,"USDC":16856.83511,"USDH":0}},{"date":1792108800,"tokens":{"WHYPE":32918.39219,"USDE":5737.96521,"USDT0":5404.63975,"USDHL":0.00079,"USDC":16856.82976,"USDH":0,"HYPE":62853.62426}},{"date":1792195200,"tokens":{"WHYPE":32681.60264,"USDE":5739.41835,"USDT0":5404.65883,"USDHL":0.00079,"USDC":16868.60488,"USDH":0,"HYPE":62121.2311}},{"date":1792281600,"tokens":{"WHYPE":32093.61591,"USDE":5739.20321,"USDT0":5405.87114,"USDHL":0.00079,"HYPE":61385.93226,"USDC":16861.09357,"USDH":0}},{"date":1792368000,"tokens":{"WHYPE":32565.23232,"USDE":5740.35708,"USDT0":5405.62661,"USDHL":0.00079,"HYPE":61679.36822,"USDC":16862.37187,"USDH":0}},{"date":1792454400,"tokens":{"WHYPE":32332.65526,"USDE":5741.31111,"USDT0":5406.39166,"USDHL":0.00079,"USDC":16865.88273,"USDH":0,"HYPE":61388.51219}},{"date":1792540800,"tokens":{"WHYPE":32948.52454,"USDE":5741.1957,"USDT0":5407.48529,"USDHL":0.00079,"HYPE":62791.50072,"USDC":16863.04343,"USDH":0}},{"date":1792627200,"tokens":{"WHYPE":32844.57114,"USDE":5740.55407,"USDT0":5407.68404,"USDHL":0.00079,"USDC":16863.35263,"USDH":0,"HYPE":61988.957}},{"date":1792713600,"tokens":{"WHYPE":31839.35549,"USDE":5738.49364,"USDT0":5404.424,"USDHL":0.00079,"USDC":16703.70285,"HYPE":60422.8295,"USDH":0}},{"date":1792800000,"tokens":{"WHYPE":31263.99074,"USDE":5739.85527,"USDT0":5403.76904,"USDHL":0.00079,"USDC":16707.60649,"HYPE":59813.40066,"USDH":0}},{"date":1792882979,"tokens":{"WHYPE":31252.87982,"USDE":5740.08035,"USDT0":5404.5364,"USDHL":0.00079,"USDC":16707.53507,"HYPE":59474.16675,"USDH":0}}],"tokens":[{"date":1779926400,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.69266}},{"date":1780012800,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.93602}},{"date":1780099200,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"USDC":46481.67007,"USDH":4997.8684,"HYPE":5022.42337}},{"date":1780185600,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5022.66669,"USDC":46480.9785,"USDH":4997.8684}},{"date":1780272000,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.2362,"USDC":46498.02647,"USDH":4997.8684}},{"date":1780358400,"tokens":{"WHYPE":415.99439,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.49465,"USDC":46491.69242,"USDH":4997.8684}},{"date":1780444800,"tokens":{"WHYPE":415.99439,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5029.26732,"USDC":46503.76951,"USDH":4997.8684}},{"date":1780531200,"tokens":{"WHYPE":415.99439,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":3990.07419,"USDC":40995.93019,"USDH":4997.8684}},{"date":1780617600,"tokens":{"WHYPE":415.10314,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":3961.38065,"USDC":40995.00912,"USDH":4997.8684}},{"date":1780704000,"tokens":{"WHYPE":414.95314,"USDE":21168.96939,"USDT0":25233.39045,"USDHL":657.25945,"HYPE":3961.63368,"USDC":40996.53955,"USDH":4997.8684}},{"date":1780790400,"tokens":{"WHYPE":414.95314,"USDE":21172.79886,"USDT0":27126.20793,"USDHL":657.25945,"HYPE":3953.06542,"USDC":41011.0562,"USDH":4997.8684}},{"date":1780876800,"tokens":{"WHYPE":414.943,"USDE":21172.79886,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3954.52549,"USDC":41010.2604,"USDH":4997.8684}},{"date":1780963200,"tokens":{"WHYPE":414.943,"USDE":21172.79886,"USDT0":26405.03102,"USDHL":658.2148,"USDC":41011.82172,"USDH":4997.8684,"HYPE":3943.40775}},{"date":1781049600,"tokens":{"WHYPE":409.78976,"USDE":21172.79886,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41011.50707,"USDH":4997.8684,"HYPE":3943.6484}},{"date":1781136000,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3933.8439,"USDC":41011.89883,"USDH":4997.8684}},{"date":1781222400,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3923.87075,"USDC":41012.9327,"USDH":4997.8684}},{"date":1781308800,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41013.67159,"USDH":4997.8684,"HYPE":3924.11119}},{"date":1781395200,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41011.93982,"USDH":4997.8684,"HYPE":3921.29095}},{"date":1781481600,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3921.53135,"USDC":41011.01083,"USDH":4997.8684}},{"date":1781568000,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41003.03172,"USDH":4997.8684,"HYPE":3918.76052}},{"date":1781654400,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3927.55371,"USDC":23361.11714,"USDH":247.46339}},{"date":1781740800,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23361.3233,"USDH":247.46339,"HYPE":3927.76864}},{"date":1781827200,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3925.21387,"USDC":23361.94359,"USDH":247.46339}},{"date":1781913600,"tokens":{"WHYPE":409.77592,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23369.42525,"USDH":247.46339,"USDE":11419.10477,"HYPE":3925.43916}},{"date":1782000000,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDC":23369.22368,"USDHL":657.25945,"HYPE":3927.31653,"USDH":247.46339}},{"date":1782086400,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23391.16229,"USDH":247.46339,"HYPE":3929.1135}},{"date":1782172800,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23392.13294,"USDH":247.46339,"HYPE":3929.32838}},{"date":1782259200,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3929.55307,"USDC":23392.33963,"USDH":247.46339}},{"date":1782345600,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23394.73564,"USDH":0,"HYPE":3503.97617}},{"date":1782432000,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3495.64388,"USDC":23398.10769,"USDH":0}},{"date":1782518400,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3495.85664,"USDC":23398.07856,"USDH":0}},{"date":1782604800,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3494.88148,"USDC":23397.66924,"USDH":0}},{"date":1782691200,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23392.46009,"USDH":0,"HYPE":3495.30383}},{"date":1782777600,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3498.07123,"USDC":23393.13894,"USDH":0}},{"date":1782864000,"tokens":{"WHYPE":409.76592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3489.49248,"USDC":23393.40106,"USDH":0}},{"date":1782950400,"tokens":{"WHYPE":409.76592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23397.33441,"USDH":0,"HYPE":3483.33679}},{"date":1783036800,"tokens":{"WHYPE":409.76592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3483.54808,"USDC":23396.80595,"USDH":0}},{"date":1783123200,"tokens":{"WHYPE":409.66592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3483.75969,"USDC":23395.05399,"USDH":0}},{"date":1783209600,"tokens":{"WHYPE":409.66592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3483.97108,"USDC":23401.35107,"USDH":0}},{"date":1783296000,"tokens":{"WHYPE":409.66592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23406.04694,"USDH":0,"HYPE":3484.19444}},{"date":1783382400,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3484.40578,"USDC":23406.5421,"USDH":0}},{"date":1783468800,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23411.23185,"USDH":0,"HYPE":3484.61683}},{"date":1783555200,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23400.62274,"HYPE":3458.58767,"USDH":0}},{"date":1783641600,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23400.7819,"USDH":0,"HYPE":3458.82928}},{"date":1783728000,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23401.02709,"HYPE":3459.04011,"USDH":0}},{"date":1783814400,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.25107,"USDC":23401.0852,"USDH":0}},{"date":1783900800,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.46202,"USDC":23401.43382,"USDH":0}},{"date":1783987200,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.68013,"USDC":23402.01079,"USDH":0}},{"date":1784073600,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.89124,"USDC":23401.29962,"USDH":0}},{"date":1784160000,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3457.09752,"USDC":23401.02842,"USDH":0}},{"date":1784246400,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23401.72028,"USDH":0,"HYPE":3457.36457}},{"date":1784332800,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3457.57578,"USDC":23402.38612,"USDH":0}},{"date":1784419200,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3457.787,"USDC":23401.96416,"USDH":0}},{"date":1784505600,"tokens":{"WHYPE":406.5689,"USDT0":26405.03102,"USDC":23401.7777,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3458.00817,"USDH":0}},{"date":1784592000,"tokens":{"WHYPE":406.5689,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.21976,"USDC":23401.55901,"USDH":0}},{"date":1784678400,"tokens":{"WHYPE":386.04681,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23402.11603,"USDH":0,"HYPE":3459.38093}},{"date":1784764800,"tokens":{"WHYPE":386.04681,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23401.91138,"USDH":0,"HYPE":3459.54276}},{"date":1784851200,"tokens":{"WHYPE":387.22927,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23402.68022,"USDH":0,"HYPE":3461.55686}},{"date":1784937600,"tokens":{"WHYPE":387.22927,"USDT0":26401.42372,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3461.71868,"USDC":23402.96003,"USDH":0}},{"date":1785024000,"tokens":{"WHYPE":387.22927,"USDE":11416.73023,"USDT0":26401.42372,"USDHL":66.23492,"HYPE":3461.88306,"USDC":23402.80976,"USDH":0}},{"date":1785110400,"tokens":{"WHYPE":387.22927,"USDT0":26401.42372,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3462.04462,"USDC":23402.86145,"USDH":0}},{"date":1785196800,"tokens":{"WHYPE":387.53492,"USDT0":26402.42372,"USDC":23407.38681,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3463.46835,"USDH":0}},{"date":1785283200,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23407.90959,"HYPE":2641.58051,"USDH":0}},{"date":1785369600,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23408.6385,"USDH":0,"HYPE":2643.2227}},{"date":1785456000,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23408.48167,"USDH":0,"HYPE":2643.43608}},{"date":1785542400,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23409.14204,"USDH":0,"HYPE":2643.59786}},{"date":1785628800,"tokens":{"WHYPE":387.53492,"USDT0":26402.42372,"USDC":23409.52225,"USDE":11416.73023,"USDHL":66.23492,"HYPE":2642.42655,"USDH":0}},{"date":1785715200,"tokens":{"WHYPE":387.54654,"USDE":11416.73023,"USDT0":26326.14071,"USDHL":66.23492,"USDC":23375.29156,"USDH":0,"HYPE":2642.58814}},{"date":1785801600,"tokens":{"WHYPE":387.54654,"USDT0":13477.89758,"USDC":23365.46096,"USDE":11416.73023,"USDHL":66.23492,"HYPE":2642.78244,"USDH":0}},{"date":1785888000,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":23365.79435,"USDH":0,"HYPE":2643.03965}},{"date":1785974400,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDC":23365.60167,"USDHL":66.23492,"HYPE":2643.20078,"USDH":0}},{"date":1786060800,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2641.26207,"USDC":23364.59712,"USDH":0}},{"date":1786147200,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2641.42375,"USDC":23364.75149,"USDH":0}},{"date":1786233600,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":23364.22161,"USDH":0,"HYPE":2639.23086}},{"date":1786320000,"tokens":{"WHYPE":386.1267,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":13808.32051,"USDH":0}},{"date":1786406400,"tokens":{"WHYPE":386.1267,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":23329.95758,"USDH":0,"HYPE":2640.94091}},{"date":1786492800,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22422.79717,"USDH":0,"HYPE":2632.41999}},{"date":1786579200,"tokens":{"WHYPE":386.0981,"USDT0":13477.89758,"USDE":11416.73023,"USDHL":66.23492,"HYPE":2632.58116,"USDC":22422.84312,"USDH":0}},{"date":1786665600,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.28245,"USDH":0,"HYPE":2632.7423}},{"date":1786752000,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.68753,"USDH":0,"HYPE":2634.46363}},{"date":1786838400,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.38962,"USDH":0,"HYPE":2634.62444}},{"date":1786924800,"tokens":{"WHYPE":386.00278,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.73839,"USDH":0,"HYPE":2637.11948}},{"date":1787011200,"tokens":{"WHYPE":386.00278,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.89903,"USDH":0,"HYPE":2637.27983}},{"date":1787097600,"tokens":{"WHYPE":386.00278,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2637.44008,"USDC":22424.5416,"USDH":0}},{"date":1787184000,"tokens":{"WHYPE":384.49631,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2637.60163,"USDC":22436.28321,"USDH":0}},{"date":1787270400,"tokens":{"WHYPE":384.49631,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15532.57854,"USDH":0,"HYPE":2637.76213}},{"date":1787356800,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15531.22234,"USDH":0,"HYPE":2637.92219}},{"date":1787443200,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2621.75139,"USDC":15554.41491,"USDH":0}},{"date":1787529600,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15554.74643,"USDH":0,"HYPE":2621.01357}},{"date":1787616000,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2621.1729,"USDC":15556.56467,"USDH":0}},{"date":1787702400,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15558.30088,"USDH":0,"HYPE":2616.18914}},{"date":1787788800,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15559.18955,"HYPE":2616.34851,"USDH":0}},{"date":1787875200,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2616.50891,"USDC":15565.48329,"USDH":0}},{"date":1787961600,"tokens":{"WHYPE":383.57673,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2606.44652,"USDC":15966.2451,"USDH":0}},{"date":1788048000,"tokens":{"WHYPE":383.57673,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2600.58272,"USDC":15967.09685,"USDH":0}},{"date":1788134400,"tokens":{"WHYPE":383.57673,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.49493,"USDC":15967.6293,"USDH":0}},{"date":1788220800,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.65117,"USDC":15968.26817,"USDH":0}},{"date":1788307200,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.59658,"USDC":15969.44351,"USDH":0}},{"date":1788393600,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.7526,"USDC":16970.22128,"USDH":0}},{"date":1788480000,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":16971.88791,"USDH":0,"HYPE":2599.02024}},{"date":1788566400,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2605.12337,"USDC":16973.37065,"USDH":0}},{"date":1788652800,"tokens":{"WHYPE":381.87618,"USDT0":13477.89758,"USDC":16973.25266,"USDE":5745.11602,"USDHL":0.00079,"HYPE":2597.9808,"USDH":0}},{"date":1788739200,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":16974.29444,"USDH":0,"HYPE":2598.13641}},{"date":1788825600,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2557.61548,"USDC":16973.68259,"USDH":0}},{"date":1788912000,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2557.77105,"USDC":16975.3946,"USDH":0}},{"date":1788998400,"tokens":{"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2555.94783,"USDC":16975.33028,"USDH":0}},{"date":1789084800,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":16976.14653,"USDH":0,"HYPE":2556.01857}},{"date":1789171200,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"HYPE":2557.60532,"USDC":16977.64139,"USDH":0}},{"date":1789257600,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16977.79865,"USDH":0,"HYPE":2551.537}},{"date":1789344000,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16977.7844,"USDH":0,"HYPE":2551.584}},{"date":1789430400,"tokens":{"WHYPE":412,"USDT0":13477.85789,"USDC":16958.09467,"USDE":5745.11602,"USDHL":0.00079,"HYPE":2551.63119,"USDH":0}},{"date":1789516800,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16959.95114,"USDH":0,"HYPE":1162.49964}},{"date":1789603200,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16963.19792,"HYPE":1162.54665,"USDH":0}},{"date":1789689600,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16964.23103,"USDH":0,"HYPE":1162.59381}},{"date":1789776000,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16964.04959,"USDH":0,"HYPE":1162.64087}},{"date":1789862400,"tokens":{"WHYPE":410.65416,"USDT0":13477.85789,"USDC":16963.94901,"USDE":5745.11602,"USDHL":0.00079,"HYPE":772.26547,"USDH":0}},{"date":1789948800,"tokens":{"WHYPE":410.65416,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16964.76632,"USDH":0,"HYPE":772.31251}},{"date":1790035200,"tokens":{"WHYPE":410.65416,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16965.93209,"USDH":0,"HYPE":772.35938}},{"date":1790121600,"tokens":{"WHYPE":409.56681,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16965.8248,"USDH":0,"HYPE":772.40813}},{"date":1790208000,"tokens":{"WHYPE":409.56681,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"HYPE":773.52439,"USDC":16961.37991,"USDH":0}},{"date":1790294400,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16962.18037,"USDH":0,"HYPE":773.57153}},{"date":1790380800,"tokens":{"WHYPE":408.52731,"USDT0":13477.85789,"USDE":5745.11602,"USDHL":0.00079,"HYPE":773.61868,"USDC":16962.73385,"USDH":0}},{"date":1790467200,"tokens":{"WHYPE":408.52731,"USDC":16963.45037,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"HYPE":773.66688,"USDH":0}},{"date":1790553600,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16963.97902,"USDH":0,"HYPE":773.69739}},{"date":1790640000,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16965.77359,"USDH":0,"HYPE":776.98387}},{"date":1790726400,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.03125,"USDC":16827.27763,"USDH":0}},{"date":1790812800,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16848.8536,"USDH":0,"HYPE":777.0796}},{"date":1790899200,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.12708,"USDC":16849.93422,"USDH":0}},{"date":1790985600,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16850.87989,"USDH":0,"HYPE":777.17467}},{"date":1791072000,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.22214,"USDC":16851.42118,"USDH":0}},{"date":1791158400,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.26961,"USDC":16851.44468,"USDH":0}},{"date":1791244800,"tokens":{"WHYPE":408.52731,"USDE":5743.8506,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.31715,"USDC":16852.75725,"USDH":0}},{"date":1791331200,"tokens":{"WHYPE":408.52731,"USDT0":5411.0524,"USDC":16854.99108,"USDH":0,"USDE":5743.8506,"USDHL":0.00079,"HYPE":777.36469}},{"date":1791417600,"tokens":{"WHYPE":408.52731,"USDE":5743.8506,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.41218,"USDC":16856.22234,"USDH":0}},{"date":1791504000,"tokens":{"WHYPE":408.52731,"USDE":5743.8506,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16856.92198,"USDH":0,"HYPE":777.46027}},{"date":1791590400,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.5077,"USDC":16857.49395,"USDH":0}},{"date":1791676800,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16858.65346,"USDH":0,"HYPE":777.55503}},{"date":1791763200,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16859.37656,"USDH":0,"HYPE":777.60233}},{"date":1791849600,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.64967,"USDC":16859.18062,"USDH":0}},{"date":1791936000,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16860.1011,"USDH":0,"HYPE":777.69699}},{"date":1792022400,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.74432,"USDC":16861.49532,"USDH":0}},{"date":1792108800,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16863.0649,"USDH":0,"HYPE":779.25172}},{"date":1792195200,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16863.95619,"USDH":0,"HYPE":779.29955}},{"date":1792281600,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":779.3468,"USDC":16864.3393,"USDH":0}},{"date":1792368000,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.3592,"USDC":16865.22959,"USDH":0}},{"date":1792454400,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16866.53637,"USDH":0,"HYPE":777.40476}},{"date":1792540800,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.451,"USDC":16867.23517,"USDH":0}},{"date":1792627200,"tokens":{"WHYPE":409.96478,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16868.20917,"USDH":0,"HYPE":779.12813}},{"date":1792713600,"tokens":{"WHYPE":409.96478,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16712.06383,"HYPE":779.17389,"USDH":0}},{"date":1792800000,"tokens":{"WHYPE":409.96563,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16713.33796,"HYPE":779.21935,"USDH":0}},{"date":1792882979,"tokens":{"WHYPE":408.93434,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16714.55097,"HYPE":779.21963,"USDH":0}}]}},"tvl":[{"date":1779926400,"totalLiquidityUSD":375651},{"date":1780012800,"totalLiquidityUSD":386901},{"date":1780099200,"totalLiquidityUSD":453362},{"date":1780185600,"totalLiquidityUSD":475013},{"date":1780272000,"totalLiquidityUSD":496315},{"date":1780358400,"totalLiquidityUSD":503340},{"date":1780444800,"totalLiquidityUSD":480033},{"date":1780531200,"totalLiquidityUSD":425570},{"date":1780617600,"totalLiquidityUSD":381961},{"date":1780704000,"totalLiquidityUSD":358851},{"date":1780790400,"totalLiquidityUSD":342397},{"date":1780876800,"totalLiquidityUSD":356045},{"date":1780963200,"totalLiquidityUSD":365307},{"date":1781049600,"totalLiquidityUSD":342866},{"date":1781136000,"totalLiquidityUSD":332260},{"date":1781222400,"totalLiquidityUSD":350726},{"date":1781308800,"totalLiquidityUSD":350833},{"date":1781395200,"totalLiquidityUSD":356683},{"date":1781481600,"totalLiquidityUSD":370584},{"date":1781568000,"totalLiquidityUSD":384337},{"date":1781654400,"totalLiquidityUSD":381354},{"date":1781740800,"totalLiquidityUSD":372702},{"date":1781827200,"totalLiquidityUSD":356645},{"date":1781913600,"totalLiquidityUSD":363567},{"date":1782000000,"totalLiquidityUSD":368103},{"date":1782086400,"totalLiquidityUSD":346954},{"date":1782172800,"totalLiquidityUSD":349155},{"date":1782259200,"totalLiquidityUSD":333141},{"date":1782345600,"totalLiquidityUSD":310928},{"date":1782432000,"totalLiquidityUSD":310142},{"date":1782518400,"totalLiquidityUSD":308977},{"date":1782604800,"totalLiquidityUSD":301631},{"date":1782691200,"totalLiquidityUSD":301459},{"date":1782777600,"totalLiquidityUSD":318856},{"date":1782864000,"totalLiquidityUSD":315498},{"date":1782950400,"totalLiquidityUSD":303985},{"date":1783036800,"totalLiquidityUSD":321271},{"date":1783123200,"totalLiquidityUSD":336901},{"date":1783209600,"totalLiquidityUSD":329416},{"date":1783296000,"totalLiquidityUSD":343055},{"date":1783382400,"totalLiquidityUSD":338519},{"date":1783468800,"totalLiquidityUSD":331328},{"date":1783555200,"totalLiquidityUSD":321859},{"date":1783641600,"totalLiquidityUSD":324513},{"date":1783728000,"totalLiquidityUSD":321630},{"date":1783814400,"totalLiquidityUSD":320353},{"date":1783900800,"totalLiquidityUSD":320927},{"date":1783987200,"totalLiquidityUSD":306264},{"date":1784073600,"totalLiquidityUSD":320689},{"date":1784160000,"totalLiquidityUSD":316478},{"date":1784246400,"totalLiquidityUSD":297696},{"date":1784332800,"totalLiquidityUSD":291764},{"date":1784419200,"totalLiquidityUSD":294797},{"date":1784505600,"totalLiquidityUSD":296824},{"date":1784592000,"totalLiquidityUSD":304575},{"date":1784678400,"totalLiquidityUSD":288703},{"date":1784764800,"totalLiquidityUSD":290208},{"date":1784851200,"totalLiquidityUSD":282418},{"date":1784937600,"totalLiquidityUSD":282313},{"date":1785024000,"totalLiquidityUSD":285598},{"date":1785110400,"totalLiquidityUSD":289342},{"date":1785196800,"totalLiquidityUSD":275487},{"date":1785283200,"totalLiquidityUSD":225217},{"date":1785369600,"totalLiquidityUSD":224624},{"date":1785456000,"totalLiquidityUSD":230266},{"date":1785542400,"totalLiquidityUSD":220204},{"date":1785628800,"totalLiquidityUSD":219731},{"date":1785715200,"totalLiquidityUSD":220216},{"date":1785801600,"totalLiquidityUSD":210889},{"date":1785888000,"totalLiquidityUSD":215059},{"date":1785974400,"totalLiquidityUSD":218838},{"date":1786060800,"totalLiquidityUSD":217174},{"date":1786147200,"totalLiquidityUSD":212981},{"date":1786233600,"totalLiquidityUSD":214357},{"date":1786320000,"totalLiquidityUSD":59546},{"date":1786406400,"totalLiquidityUSD":215784},{"date":1786492800,"totalLiquidityUSD":211519},{"date":1786579200,"totalLiquidityUSD":217579},{"date":1786665600,"totalLiquidityUSD":220077},{"date":1786752000,"totalLiquidityUSD":218387},{"date":1786838400,"totalLiquidityUSD":219132},{"date":1786924800,"totalLiquidityUSD":223561},{"date":1787011200,"totalLiquidityUSD":227496},{"date":1787097600,"totalLiquidityUSD":224114},{"date":1787184000,"totalLiquidityUSD":257729},{"date":1787270400,"totalLiquidityUSD":259252},{"date":1787356800,"totalLiquidityUSD":263929},{"date":1787443200,"totalLiquidityUSD":276055},{"date":1787529600,"totalLiquidityUSD":280657},{"date":1787616000,"totalLiquidityUSD":270929},{"date":1787702400,"totalLiquidityUSD":280084},{"date":1787788800,"totalLiquidityUSD":280832},{"date":1787875200,"totalLiquidityUSD":287097},{"date":1787961600,"totalLiquidityUSD":275756},{"date":1788048000,"totalLiquidityUSD":283200},{"date":1788134400,"totalLiquidityUSD":273987},{"date":1788220800,"totalLiquidityUSD":285486},{"date":1788307200,"totalLiquidityUSD":282338},{"date":1788393600,"totalLiquidityUSD":279534},{"date":1788480000,"totalLiquidityUSD":294421},{"date":1788566400,"totalLiquidityUSD":288739},{"date":1788652800,"totalLiquidityUSD":291063},{"date":1788739200,"totalLiquidityUSD":294721},{"date":1788825600,"totalLiquidityUSD":285565},{"date":1788912000,"totalLiquidityUSD":287715},{"date":1788998400,"totalLiquidityUSD":248079},{"date":1789084800,"totalLiquidityUSD":269629},{"date":1789171200,"totalLiquidityUSD":272149},{"date":1789257600,"totalLiquidityUSD":271866},{"date":1789344000,"totalLiquidityUSD":264730},{"date":1789430400,"totalLiquidityUSD":274050},{"date":1789516800,"totalLiquidityUSD":157491},{"date":1789603200,"totalLiquidityUSD":160172},{"date":1789689600,"totalLiquidityUSD":172367},{"date":1789776000,"totalLiquidityUSD":182197},{"date":1789862400,"totalLiquidityUSD":145260},{"date":1789948800,"totalLiquidityUSD":147426},{"date":1790035200,"totalLiquidityUSD":145652},{"date":1790121600,"totalLiquidityUSD":151018},{"date":1790208000,"totalLiquidityUSD":145651},{"date":1790294400,"totalLiquidityUSD":144468},{"date":1790380800,"totalLiquidityUSD":145201},{"date":1790467200,"totalLiquidityUSD":146291},{"date":1790553600,"totalLiquidityUSD":143669},{"date":1790640000,"totalLiquidityUSD":137926},{"date":1790726400,"totalLiquidityUSD":129839},{"date":1790812800,"totalLiquidityUSD":133923},{"date":1790899200,"totalLiquidityUSD":132158},{"date":1790985600,"totalLiquidityUSD":132657},{"date":1791072000,"totalLiquidityUSD":134219},{"date":1791158400,"totalLiquidityUSD":135264},{"date":1791244800,"totalLiquidityUSD":139830},{"date":1791331200,"totalLiquidityUSD":135474},{"date":1791417600,"totalLiquidityUSD":131119},{"date":1791504000,"totalLiquidityUSD":129137},{"date":1791590400,"totalLiquidityUSD":127860},{"date":1791676800,"totalLiquidityUSD":129196},{"date":1791763200,"totalLiquidityUSD":130403},{"date":1791849600,"totalLiquidityUSD":125853},{"date":1791936000,"totalLiquidityUSD":125417},{"date":1792022400,"totalLiquidityUSD":123796},{"date":1792108800,"totalLiquidityUSD":123771},{"date":1792195200,"totalLiquidityUSD":122815},{"date":1792281600,"totalLiquidityUSD":121485},{"date":1792368000,"totalLiquidityUSD":122252},{"date":1792454400,"totalLiquidityUSD":121734},{"date":1792540800,"totalLiquidityUSD":123751},{"date":1792627200,"totalLiquidityUSD":122845},{"date":1792713600,"totalLiquidityUSD":120108},{"date":1792800000,"totalLiquidityUSD":118928},{"date":1792882979,"totalLiquidityUSD":118579}],"tokensInUsd":[{"date":1779926400,"tokens":{"WHYPE":27470.78603,"USDE":21109.46968,"USDT0":27000.50062,"USDHL":617.39889,"HYPE":299453.66261}},{"date":1780012800,"tokens":{"WHYPE":28669.43499,"USDE":21113.57809,"USDT0":27012.67008,"USDHL":615.81151,"HYPE":309490.12622}},{"date":1780099200,"tokens":{"WHYPE":30019.48063,"USDE":21115.1602,"USDT0":27005.70292,"USDHL":618.33398,"USDC":46469.13164,"USDH":4994.29061,"HYPE":323140.1781}},{"date":1780185600,"tokens":{"WHYPE":31837.53706,"USDE":21114.79082,"USDT0":27010.37747,"USDHL":618.4617,"HYPE":342971.76701,"USDC":46464.73037,"USDH":4996.04959}},{"date":1780272000,"tokens":{"WHYPE":33548.81755,"USDE":21106.48853,"USDT0":27011.24383,"USDHL":618.58136,"HYPE":362558.08579,"USDC":46476.81908,"USDH":4995.77398}},{"date":1780358400,"tokens":{"WHYPE":30935.95107,"USDE":21109.52724,"USDT0":27007.87672,"USDHL":616.06536,"HYPE":372197.48052,"USDC":46475.945,"USDH":4997.35804}},{"date":1780444800,"tokens":{"WHYPE":28997.30622,"USDE":21113.10313,"USDT0":27011.1305,"USDHL":616.67584,"HYPE":350804.8626,"USDC":46487.05425,"USDH":5003.35324}},{"date":1780531200,"tokens":{"WHYPE":31136.49084,"USDE":21107.04549,"USDT0":27006.81074,"USDHL":616.9418,"HYPE":299719.84889,"USDC":40980.36765,"USDH":5003.16498}},{"date":1780617600,"tokens":{"WHYPE":27159.7889,"USDE":21105.8791,"USDT0":27015.41182,"USDHL":618.09843,"HYPE":260084.55014,"USDC":40980.04949,"USDH":4997.94347}},{"date":1780704000,"tokens":{"WHYPE":25021.88843,"USDE":21161.32557,"USDT0":25208.60924,"USDHL":660.4224,"HYPE":240815.34556,"USDC":40986.6846,"USDH":4997.01566}},{"date":1780790400,"tokens":{"WHYPE":23358.4768,"USDE":21160.25557,"USDT0":27112.77484,"USDHL":656.39151,"HYPE":224113.86127,"USDC":40998.27536,"USDH":4997.00372}},{"date":1780876800,"tokens":{"WHYPE":24901.84749,"USDE":21162.42758,"USDT0":26399.67085,"USDHL":656.15007,"HYPE":236935.95664,"USDC":40996.42496,"USDH":4992.65654}},{"date":1780963200,"tokens":{"WHYPE":25783.38775,"USDE":21159.74632,"USDT0":26400.9188,"USDHL":657.17815,"USDC":40998.14477,"USDH":4996.69659,"HYPE":245311.26642}},{"date":1781049600,"tokens":{"WHYPE":23416.46312,"USDE":21153.81321,"USDT0":26384.4823,"USDHL":657.49855,"USDC":41004.19901,"USDH":4996.35717,"HYPE":225254.15354}},{"date":1781136000,"tokens":{"WHYPE":22453.05388,"USDE":21150.12317,"USDT0":26372.33196,"USDHL":655.66415,"HYPE":215633.49293,"USDC":41001.07209,"USDH":4995.03225}},{"date":1781222400,"tokens":{"WHYPE":24222.09558,"USDE":21161.06273,"USDT0":26385.01774,"USDHL":656.15187,"HYPE":232299.40175,"USDC":41005.58592,"USDH":4997.62308}},{"date":1781308800,"tokens":{"WHYPE":24252.15313,"USDE":21163.02759,"USDT0":26390.6201,"USDHL":656.84715,"USDC":41006.31577,"USDH":4997.05894,"HYPE":232367.83215}},{"date":1781395200,"tokens":{"WHYPE":24864.17465,"USDE":21165.01861,"USDT0":26392.42607,"USDHL":656.51389,"USDC":41006.38311,"USDH":4996.86664,"HYPE":237602.17439}},{"date":1781481600,"tokens":{"WHYPE":26100.17796,"USDE":21161.96454,"USDT0":26388.10469,"USDHL":656.41322,"HYPE":250280.73346,"USDC":41000.4232,"USDH":4996.68134}},{"date":1781568000,"tokens":{"WHYPE":27420.80379,"USDE":21158.91575,"USDT0":26394.75937,"USDHL":656.93785,"USDC":40994.23043,"USDH":4996.5872,"HYPE":262715.47923}},{"date":1781654400,"tokens":{"WHYPE":30157.37537,"USDE":11412.71681,"USDT0":26380.52405,"USDHL":657.78293,"HYPE":289143.22806,"USDC":23355.43992,"USDH":247.42116}},{"date":1781740800,"tokens":{"WHYPE":29138.67111,"USDE":11409.1831,"USDT0":26384.56114,"USDHL":656.53628,"USDC":23355.42736,"USDH":247.4058,"HYPE":281510.42764}},{"date":1781827200,"tokens":{"WHYPE":27853.96529,"USDE":11407.09357,"USDT0":26365.27385,"USDHL":656.27112,"HYPE":266755.34439,"USDC":23359.7384,"USDH":247.41547}},{"date":1781913600,"tokens":{"WHYPE":28527.25527,"USDT0":26379.99866,"USDHL":680.19524,"USDC":23365.6577,"USDH":247.41447,"USDE":11406.90661,"HYPE":272959.67839}},{"date":1782000000,"tokens":{"WHYPE":28948.89867,"USDE":11406.99294,"USDT0":26373.15747,"USDC":23366.02307,"USDHL":656.91087,"HYPE":277103.90911,"USDH":247.34716}},{"date":1782086400,"tokens":{"WHYPE":26820.83018,"USDE":11404.29045,"USDT0":26361.9397,"USDHL":658.876,"USDC":23384.04992,"USDH":247.37353,"HYPE":258077.49358}},{"date":1782172800,"tokens":{"WHYPE":27164.49159,"USDE":11405.71378,"USDT0":26370.1967,"USDHL":657.87238,"USDC":23386.51269,"USDH":247.4118,"HYPE":259923.43637}},{"date":1782259200,"tokens":{"WHYPE":25733.17645,"USDE":11405.36633,"USDT0":26375.41869,"USDHL":657.63545,"HYPE":245335.69981,"USDC":23386.91734,"USDH":247.47136}},{"date":1782345600,"tokens":{"WHYPE":26158.82023,"USDE":11398.56466,"USDT0":26360.46242,"USDHL":66.13589,"USDC":23389.66461,"USDH":0,"HYPE":223555.13066}},{"date":1782432000,"tokens":{"WHYPE":26359.35168,"USDE":11398.93021,"USDT0":26364.4411,"USDHL":65.97451,"HYPE":222564.67013,"USDC":23388.65144,"USDH":0}},{"date":1782518400,"tokens":{"WHYPE":26337.07525,"USDE":11397.42092,"USDT0":26366.3752,"USDHL":66.14654,"HYPE":221418.22926,"USDC":23392.15364,"USDH":0}},{"date":1782604800,"tokens":{"WHYPE":25391.47139,"USDE":11397.78208,"USDT0":26363.36652,"USDHL":66.25355,"HYPE":215021.1104,"USDC":23391.02005,"USDH":0}},{"date":1782691200,"tokens":{"WHYPE":25196.69063,"USDE":11396.52449,"USDT0":26361.35488,"USDHL":66.33374,"USDC":23382.88254,"USDH":0,"HYPE":215055.62457}},{"date":1782777600,"tokens":{"WHYPE":26893.02877,"USDE":11399.45269,"USDT0":26358.54859,"USDHL":66.223,"HYPE":230754.97241,"USDC":23384.57025,"USDH":0}},{"date":1782864000,"tokens":{"WHYPE":26430.54282,"USDE":11396.87009,"USDT0":26358.04075,"USDHL":66.00067,"HYPE":227864.29372,"USDC":23382.99161,"USDH":0}},{"date":1782950400,"tokens":{"WHYPE":25517.53479,"USDE":11402.20092,"USDT0":26382.26497,"USDHL":66.23901,"USDC":23390.27881,"USDH":0,"HYPE":217226.54386}},{"date":1783036800,"tokens":{"WHYPE":27401.09787,"USDE":11400.18501,"USDT0":26364.7631,"USDHL":66.18692,"HYPE":232649.1558,"USDC":23390.49331,"USDH":0}},{"date":1783123200,"tokens":{"WHYPE":28949.28254,"USDE":11403.02331,"USDT0":26383.44976,"USDHL":66.17705,"HYPE":246705.90436,"USDC":23393.64091,"USDH":0}},{"date":1783209600,"tokens":{"WHYPE":28378.13133,"USDE":11403.00567,"USDT0":26382.25172,"USDHL":66.22848,"HYPE":239790.49615,"USDC":23396.62613,"USDH":0}},{"date":1783296000,"tokens":{"WHYPE":29654.28921,"USDE":11402.45086,"USDT0":26380.00345,"USDHL":66.26272,"USDC":23398.7001,"USDH":0,"HYPE":252153.95092}},{"date":1783382400,"tokens":{"WHYPE":28691.69044,"USDE":11405.05951,"USDT0":26384.14655,"USDHL":66.1062,"HYPE":248567.7932,"USDC":23404.66265,"USDH":0}},{"date":1783468800,"tokens":{"WHYPE":28119.84892,"USDE":11404.85451,"USDT0":26386.73816,"USDHL":66.08725,"USDC":23408.01898,"USDH":0,"HYPE":241943.3808}},{"date":1783555200,"tokens":{"WHYPE":27524.66319,"USDE":11401.95952,"USDT0":26386.11971,"USDHL":66.17915,"USDC":23397.93625,"HYPE":233082.90007,"USDH":0}},{"date":1783641600,"tokens":{"WHYPE":27677.56354,"USDE":11413.90564,"USDT0":26386.5152,"USDHL":66.02674,"USDC":23396.37392,"USDH":0,"HYPE":235572.68889}},{"date":1783728000,"tokens":{"WHYPE":27444.74045,"USDE":11415.4642,"USDT0":26386.76128,"USDHL":66.13963,"USDC":23399.14945,"HYPE":232918.72002,"USDH":0}},{"date":1783814400,"tokens":{"WHYPE":27221.88789,"USDE":11417.46331,"USDT0":26387.34298,"USDHL":66.14888,"HYPE":231863.85437,"USDC":23397.16174,"USDH":0}},{"date":1783900800,"tokens":{"WHYPE":27325.66421,"USDE":11416.35544,"USDT0":26381.77875,"USDHL":66.14158,"HYPE":232341.60637,"USDC":23396.14051,"USDH":0}},{"date":1783987200,"tokens":{"WHYPE":25840.33927,"USDE":11415.83296,"USDT0":26373.06911,"USDHL":66.17166,"HYPE":219169.32075,"USDC":23399.2906,"USDH":0}},{"date":1784073600,"tokens":{"WHYPE":26902.9561,"USDE":11417.06176,"USDT0":26387.31375,"USDHL":66.38697,"HYPE":232518.71607,"USDC":23397.47949,"USDH":0}},{"date":1784160000,"tokens":{"WHYPE":26841.37219,"USDE":11412.65194,"USDT0":26383.57863,"USDHL":66.00908,"HYPE":228377.28089,"USDC":23397.56003,"USDH":0}},{"date":1784246400,"tokens":{"WHYPE":24959.21341,"USDE":11412.99566,"USDT0":26388.00414,"USDHL":66.08184,"USDC":23398.9146,"USDH":0,"HYPE":211471.5244}},{"date":1784332800,"tokens":{"WHYPE":24309.5072,"USDE":11414.05411,"USDT0":26389.41728,"USDHL":66.11397,"HYPE":206183.96069,"USDC":23401.60936,"USDH":0}},{"date":1784419200,"tokens":{"WHYPE":24529.56649,"USDE":11417.02127,"USDT0":26385.1337,"USDHL":66.18911,"HYPE":209000.22829,"USDC":23399.81858,"USDH":0}},{"date":1784505600,"tokens":{"WHYPE":24898.41262,"USDT0":26388.82358,"USDC":23400.13064,"USDE":11415.22826,"USDHL":66.11509,"HYPE":210656.24082,"USDH":0}},{"date":1784592000,"tokens":{"WHYPE":25589.9479,"USDE":11414.86195,"USDT0":26388.36572,"USDHL":66.25012,"HYPE":217715.57113,"USDC":23400.16618,"USDH":0}},{"date":1784678400,"tokens":{"WHYPE":22916.05793,"USDE":11414.99155,"USDT0":26387.03232,"USDHL":65.94347,"USDC":23399.00174,"USDH":0,"HYPE":204520.39517}},{"date":1784764800,"tokens":{"WHYPE":22916.41223,"USDE":11413.50213,"USDT0":26396.09577,"USDHL":66.3396,"USDC":23401.15505,"USDH":0,"HYPE":206015.28607}},{"date":1784851200,"tokens":{"WHYPE":22410.42836,"USDE":11414.34416,"USDT0":26380.83739,"USDHL":66.49413,"USDC":23400.13842,"USDH":0,"HYPE":198745.8196}},{"date":1784937600,"tokens":{"WHYPE":22225.7505,"USDT0":26375.09524,"USDE":11414.33505,"USDHL":66.16783,"HYPE":198828.24147,"USDC":23403.56433,"USDH":0}},{"date":1785024000,"tokens":{"WHYPE":22498.33934,"USDE":11417.03743,"USDT0":26373.45779,"USDHL":66.31235,"HYPE":201842.10763,"USDC":23401.2286,"USDH":0}},{"date":1785110400,"tokens":{"WHYPE":22950.03676,"USDT0":26372.07829,"USDE":11413.51731,"USDHL":66.19313,"HYPE":205139.30872,"USDC":23401.35149,"USDH":0}},{"date":1785196800,"tokens":{"WHYPE":21776.48749,"USDT0":26373.63127,"USDC":23403.6049,"USDE":11413.92539,"USDHL":66.18556,"HYPE":192453.98553,"USDH":0}},{"date":1785283200,"tokens":{"WHYPE":21008.0259,"USDE":11410.49527,"USDT0":26375.62934,"USDHL":66.3236,"USDC":23404.06866,"HYPE":142953.05058,"USDH":0}},{"date":1785369600,"tokens":{"WHYPE":20869.77719,"USDE":11411.92167,"USDT0":26372.22767,"USDHL":66.12366,"USDC":23404.45746,"USDH":0,"HYPE":142499.94786}},{"date":1785456000,"tokens":{"WHYPE":21602.14899,"USDE":11413.48014,"USDT0":26376.18467,"USDHL":66.208,"USDC":23400.15133,"USDH":0,"HYPE":147408.40373}},{"date":1785542400,"tokens":{"WHYPE":20352.85101,"USDE":11413.56736,"USDT0":26374.99015,"USDHL":66.15905,"USDC":23405.43664,"USDH":0,"HYPE":138591.57945}},{"date":1785628800,"tokens":{"WHYPE":20270.6293,"USDT0":26376.47357,"USDC":23406.01039,"USDE":11414.19902,"USDHL":66.15013,"HYPE":138198.39593,"USDH":0}},{"date":1785715200,"tokens":{"WHYPE":20347.41393,"USDE":11412.76673,"USDT0":26292.78656,"USDHL":66.19021,"USDC":23369.64403,"USDH":0,"HYPE":138727.69101}},{"date":1785801600,"tokens":{"WHYPE":20823.9698,"USDT0":13461.64191,"USDC":23360.38872,"USDE":11413.43604,"USDHL":66.10861,"HYPE":141764.03463,"USDH":0}},{"date":1785888000,"tokens":{"WHYPE":21324.45475,"USDE":11414.89237,"USDT0":13467.23512,"USDHL":66.18115,"USDC":23362.3328,"USDH":0,"HYPE":145424.66902}},{"date":1785974400,"tokens":{"WHYPE":21755.38052,"USDE":11411.62885,"USDT0":13463.35025,"USDC":23354.84242,"USDHL":66.15556,"HYPE":148787.62632,"USDH":0}},{"date":1786060800,"tokens":{"WHYPE":21552.01424,"USDE":11413.6101,"USDT0":13467.63683,"USDHL":66.14837,"HYPE":147320.39316,"USDC":23355.1102,"USDH":0}},{"date":1786147200,"tokens":{"WHYPE":21049.48691,"USDE":11414.14209,"USDT0":13468.98579,"USDHL":66.17461,"HYPE":143623.75053,"USDC":23358.5128,"USDH":0}},{"date":1786233600,"tokens":{"WHYPE":21295.25869,"USDE":11413.47278,"USDT0":13465.07532,"USDHL":66.1657,"USDC":23356.2732,"USDH":0,"HYPE":144761.18449}},{"date":1786320000,"tokens":{"WHYPE":20797.01862,"USDE":11412.80403,"USDT0":13466.76278,"USDHL":66.16345,"USDC":13803.68712,"USDH":0}},{"date":1786406400,"tokens":{"WHYPE":21303.36229,"USDE":11411.81777,"USDT0":13459.94294,"USDHL":66.12488,"USDC":23321.56351,"USDH":0,"HYPE":146222.15838}},{"date":1786492800,"tokens":{"WHYPE":20937.14324,"USDE":11413.18487,"USDT0":13464.96618,"USDHL":66.14642,"USDC":22414.23265,"USDH":0,"HYPE":143223.36206}},{"date":1786579200,"tokens":{"WHYPE":21742.74958,"USDT0":13465.66597,"USDE":11412.57338,"USDHL":66.14262,"HYPE":148479.83268,"USDC":22412.99653,"USDH":0}},{"date":1786665600,"tokens":{"WHYPE":22073.70155,"USDE":11410.61833,"USDT0":13460.62248,"USDHL":66.13881,"USDC":22414.02634,"USDH":0,"HYPE":150652.16633}},{"date":1786752000,"tokens":{"WHYPE":21856.19956,"USDE":11413.73111,"USDT0":13465.80562,"USDHL":66.14701,"USDC":22415.86366,"USDH":0,"HYPE":149169.71352}},{"date":1786838400,"tokens":{"WHYPE":21962.87296,"USDE":11413.84333,"USDT0":13462.97939,"USDHL":66.14509,"USDC":22415.01362,"USDH":0,"HYPE":149811.42229}},{"date":1786924800,"tokens":{"WHYPE":22514.21293,"USDE":11412.3936,"USDT0":13462.64066,"USDHL":66.16568,"USDC":22413.98003,"USDH":0,"HYPE":153692.18164}},{"date":1787011200,"tokens":{"WHYPE":22959.88401,"USDE":11413.36846,"USDT0":13463.48808,"USDHL":66.16221,"USDC":22416.62762,"USDH":0,"HYPE":157177.11765}},{"date":1787097600,"tokens":{"WHYPE":22596.52448,"USDE":11414.79297,"USDT0":13462.21025,"USDHL":66.12707,"HYPE":154155.33462,"USDC":22419.49499,"USDH":0}},{"date":1787184000,"tokens":{"WHYPE":27216.08849,"USDE":11413.45534,"USDT0":13470.88863,"USDHL":66.18888,"HYPE":183134.34826,"USDC":22428.50794,"USDH":0}},{"date":1787270400,"tokens":{"WHYPE":28436.57409,"USDE":5743.70605,"USDT0":13472.86513,"USDHL":0.00078,"USDC":15528.75122,"USDH":0,"HYPE":196070.58195}},{"date":1787356800,"tokens":{"WHYPE":29040.36596,"USDE":5745.34776,"USDT0":13470.83594,"USDHL":0.00078,"USDC":15530.13867,"USDH":0,"HYPE":200143.03284}},{"date":1787443200,"tokens":{"WHYPE":30883.50501,"USDE":5744.21111,"USDT0":13474.74154,"USDHL":0.00079,"HYPE":210400.97726,"USDC":15552.55551,"USDH":0}},{"date":1787529600,"tokens":{"WHYPE":31492.17964,"USDE":5744.16185,"USDT0":13472.3349,"USDHL":0.00079,"USDC":15553.04503,"USDH":0,"HYPE":214396.02793}},{"date":1787616000,"tokens":{"WHYPE":30218.92818,"USDE":5743.39794,"USDT0":13477.99221,"USDHL":0.00079,"HYPE":205933.38813,"USDC":15555.6215,"USDH":0}},{"date":1787702400,"tokens":{"WHYPE":31388.17715,"USDE":5743.91546,"USDT0":13473.85938,"USDHL":0.00079,"USDC":15556.49879,"USDH":0,"HYPE":213921.61994}},{"date":1787788800,"tokens":{"WHYPE":31436.06002,"USDE":5744.20555,"USDT0":13473.95338,"USDHL":0.00079,"USDC":15558.3553,"HYPE":214620.11476,"USDH":0}},{"date":1787875200,"tokens":{"WHYPE":32266.9881,"USDE":5745.24327,"USDT0":13480.02609,"USDHL":0.00079,"HYPE":220039.00036,"USDC":15566.16967,"USDH":0}},{"date":1787961600,"tokens":{"WHYPE":30886.47942,"USDE":5744.60787,"USDT0":13475.83138,"USDHL":0.00079,"HYPE":209683.83503,"USDC":15965.37541,"USDH":0}},{"date":1788048000,"tokens":{"WHYPE":31897.50038,"USDE":5745.24632,"USDT0":13477.34677,"USDHL":0.00079,"HYPE":216114.10671,"USDC":15966.52116,"USDH":0}},{"date":1788134400,"tokens":{"WHYPE":30649.52038,"USDE":5744.03563,"USDT0":13487.23407,"USDHL":0.00079,"HYPE":208142.03341,"USDC":15964.53096,"USDH":0}},{"date":1788220800,"tokens":{"WHYPE":32155.93378,"USDE":5743.21117,"USDT0":13474.05531,"USDHL":0.00079,"HYPE":218146.97354,"USDC":15966.35736,"USDH":0}},{"date":1788307200,"tokens":{"WHYPE":31587.86348,"USDE":5741.78416,"USDT0":13470.50975,"USDHL":0.00079,"HYPE":215572.26469,"USDC":15965.904,"USDH":0}},{"date":1788393600,"tokens":{"WHYPE":31153.96241,"USDE":5742.36521,"USDT0":13469.9981,"USDHL":0.00079,"HYPE":212200.98662,"USDC":16967.3944,"USDH":0}},{"date":1788480000,"tokens":{"WHYPE":33189.56109,"USDE":5744.52295,"USDT0":13475.14762,"USDHL":0.00079,"USDC":16970.56374,"USDH":0,"HYPE":225041.92172}},{"date":1788566400,"tokens":{"WHYPE":32237.59612,"USDE":5744.92012,"USDT0":13480.00612,"USDHL":0.00079,"HYPE":220303.28689,"USDC":16973.59638,"USDH":0}},{"date":1788652800,"tokens":{"WHYPE":32665.2386,"USDT0":13480.62521,"USDC":16973.48081,"USDE":5744.8172,"USDHL":0.00079,"HYPE":222199.51178,"USDH":0}},{"date":1788739200,"tokens":{"WHYPE":33072.67048,"USDE":5743.97229,"USDT0":13477.60399,"USDHL":0.00079,"USDC":16972.40755,"USDH":0,"HYPE":225454.4836}},{"date":1788825600,"tokens":{"WHYPE":32504.65346,"USDE":5743.38813,"USDT0":13476.45975,"USDHL":0.00079,"HYPE":216869.71672,"USDC":16971.74706,"USDH":0}},{"date":1788912000,"tokens":{"WHYPE":32655.37117,"USDE":5744.13142,"USDT0":13476.92438,"USDHL":0.00079,"HYPE":218863.45233,"USDC":16975.41077,"USDH":0}},{"date":1788998400,"tokens":{"USDE":5743.10516,"USDT0":13472.85317,"USDHL":0.00079,"HYPE":211890.48473,"USDC":16973.2122,"USDH":0}},{"date":1789084800,"tokens":{"WHYPE":32628.24373,"USDE":5742.3781,"USDT0":13472.96879,"USDHL":0.00079,"USDC":16974.54852,"USDH":0,"HYPE":200811.09076}},{"date":1789171200,"tokens":{"WHYPE":32727.14649,"USDE":5744.134,"USDT0":13474.87916,"USDHL":0.00079,"HYPE":203227.98388,"USDC":16975.26095,"USDH":0}},{"date":1789257600,"tokens":{"WHYPE":32817.20312,"USDE":5743.93374,"USDT0":13474.77497,"USDHL":0.00079,"USDC":16975.94996,"USDH":0,"HYPE":202854.30766}},{"date":1789344000,"tokens":{"WHYPE":31872.80799,"USDE":5742.44576,"USDT0":13472.12056,"USDHL":0.00079,"USDC":16975.04467,"USDH":0,"HYPE":196667.69441}},{"date":1789430400,"tokens":{"WHYPE":33044.19333,"USDT0":13475.29423,"USDC":16956.2967,"USDE":5744.24253,"USDHL":0.00079,"HYPE":204830.89635,"USDH":0}},{"date":1789516800,"tokens":{"WHYPE":31681.08282,"USDE":5740.06849,"USDT0":13470.12155,"USDHL":0.00079,"USDC":16955.33408,"USDH":0,"HYPE":89645.20733}},{"date":1789603200,"tokens":{"WHYPE":32388.53386,"USDE":5741.27493,"USDT0":13468.26765,"USDHL":0.00079,"USDC":16957.54287,"HYPE":91617.19781,"USDH":0}},{"date":1789689600,"tokens":{"WHYPE":35411.20603,"USDE":5741.13046,"USDT0":13466.59932,"USDHL":0.00079,"USDC":16957.66227,"USDH":0,"HYPE":100790.91744}},{"date":1789776000,"tokens":{"WHYPE":38090.31141,"USDE":5743.78443,"USDT0":13475.56797,"USDHL":0.00079,"USDC":16960.23307,"USDH":0,"HYPE":107927.47921}},{"date":1789862400,"tokens":{"WHYPE":37925.7364,"USDT0":13474.20198,"USDC":16958.79346,"USDE":5743.00864,"USDHL":0.00079,"HYPE":71159.03271,"USDH":0}},{"date":1789948800,"tokens":{"WHYPE":38590.00183,"USDE":5744.63603,"USDT0":13474.13693,"USDHL":0.00079,"USDC":16960.34618,"USDH":0,"HYPE":72657.4115}},{"date":1790035200,"tokens":{"WHYPE":38185.22339,"USDE":5744.17612,"USDT0":13472.02261,"USDHL":0.00079,"USDC":16963.11385,"USDH":0,"HYPE":71288.1059}},{"date":1790121600,"tokens":{"WHYPE":39724.56966,"USDE":5743.53412,"USDT0":13475.7331,"USDHL":0.00079,"USDC":16963.69965,"USDH":0,"HYPE":75110.81876}},{"date":1790208000,"tokens":{"WHYPE":37889.96681,"USDE":5743.11037,"USDT0":13475.42408,"USDHL":0.00079,"HYPE":71584.30796,"USDC":16959.11354,"USDH":0}},{"date":1790294400,"tokens":{"WHYPE":37420.99483,"USDE":5743.53893,"USDT0":13472.879,"USDHL":0.00079,"USDC":16959.05864,"USDH":0,"HYPE":70871.65983}},{"date":1790380800,"tokens":{"WHYPE":37691.59687,"USDT0":13472.76217,"USDE":5744.25975,"USDHL":0.00079,"HYPE":71331.41505,"USDC":16961.11454,"USDH":0}},{"date":1790467200,"tokens":{"WHYPE":37986.22472,"USDC":16960.97355,"USDE":5743.20278,"USDT0":13477.89169,"USDHL":0.00079,"HYPE":72123.62017,"USDH":0}},{"date":1790553600,"tokens":{"WHYPE":37474.09211,"USDE":5744.07043,"USDT0":13469.49638,"USDHL":0.00079,"USDC":16961.06297,"USDH":0,"HYPE":70020.61702}},{"date":1790640000,"tokens":{"WHYPE":35104.94997,"USDE":5743.49192,"USDT0":13469.32638,"USDHL":0.00079,"USDC":16963.8303,"USDH":0,"HYPE":66644.51778}},{"date":1790726400,"tokens":{"WHYPE":35060.72241,"USDE":5743.06282,"USDT0":5408.46227,"USDHL":0.00079,"HYPE":66803.07797,"USDC":16824.57219,"USDH":0}},{"date":1790812800,"tokens":{"WHYPE":36499.11404,"USDE":5742.94412,"USDT0":5407.44707,"USDHL":0.00079,"USDC":16845.58551,"USDH":0,"HYPE":69428.849}},{"date":1790899200,"tokens":{"WHYPE":36010.42428,"USDE":5743.39371,"USDT0":5409.27719,"USDHL":0.00079,"HYPE":68146.53406,"USDC":16848.6727,"USDH":0}},{"date":1790985600,"tokens":{"WHYPE":36075.39561,"USDE":5743.38247,"USDT0":5410.6893,"USDHL":0.00079,"USDC":16850.26027,"USDH":0,"HYPE":68577.54888}},{"date":1791072000,"tokens":{"WHYPE":36607.49573,"USDE":5743.77844,"USDT0":5410.16974,"USDHL":0.00079,"HYPE":69606.01678,"USDC":16851.56427,"USDH":0}},{"date":1791158400,"tokens":{"WHYPE":36959.68002,"USDE":5743.15463,"USDT0":5410.92263,"USDHL":0.00079,"HYPE":70300.05076,"USDC":16850.75426,"USDH":0}},{"date":1791244800,"tokens":{"WHYPE":38464.09598,"USDE":5741.84175,"USDT0":5410.10644,"USDHL":0.00079,"HYPE":73361.65789,"USDC":16852.47528,"USDH":0}},{"date":1791331200,"tokens":{"WHYPE":37090.03782,"USDT0":5410.56532,"USDC":16853.79667,"USDH":0,"USDE":5740.85277,"USDHL":0.00079,"HYPE":70379.45583}},{"date":1791417600,"tokens":{"WHYPE":35530.33586,"USDE":5740.36155,"USDT0":5408.36194,"USDHL":0.00079,"HYPE":67589.27047,"USDC":16850.92671,"USDH":0}},{"date":1791504000,"tokens":{"WHYPE":34851.5532,"USDE":5739.6489,"USDT0":5407.09608,"USDHL":0.00079,"USDC":16850.51626,"USDH":0,"HYPE":66288.59573}},{"date":1791590400,"tokens":{"WHYPE":34359.90706,"USDE":5739.41914,"USDT0":5406.44111,"USDHL":0.00079,"HYPE":65502.09569,"USDC":16852.93235,"USDH":0}},{"date":1791676800,"tokens":{"WHYPE":34821.31467,"USDE":5738.55896,"USDT0":5405.69181,"USDHL":0.00079,"USDC":16853.31966,"USDH":0,"HYPE":66377.97631}},{"date":1791763200,"tokens":{"WHYPE":35314.15227,"USDE":5738.63328,"USDT0":5405.80343,"USDHL":0.00079,"USDC":16853.46434,"USDH":0,"HYPE":67091.58537}},{"date":1791849600,"tokens":{"WHYPE":33658.38144,"USDE":5738.74195,"USDT0":5405.24334,"USDHL":0.00079,"HYPE":64196.36672,"USDC":16855.2653,"USDH":0}},{"date":1791936000,"tokens":{"WHYPE":33601.80328,"USDE":5740.66807,"USDT0":5406.3299,"USDHL":0.00079,"USDC":16857.83351,"USDH":0,"HYPE":63810.7028}},{"date":1792022400,"tokens":{"WHYPE":32992.09796,"USDE":5738.83087,"USDT0":5405.44365,"USDHL":0.00079,"HYPE":62803.2614,"USDC":16856.83511,"USDH":0}},{"date":1792108800,"tokens":{"WHYPE":32918.39219,"USDE":5737.96521,"USDT0":5404.63975,"USDHL":0.00079,"USDC":16856.82976,"USDH":0,"HYPE":62853.62426}},{"date":1792195200,"tokens":{"WHYPE":32681.60264,"USDE":5739.41835,"USDT0":5404.65883,"USDHL":0.00079,"USDC":16868.60488,"USDH":0,"HYPE":62121.2311}},{"date":1792281600,"tokens":{"WHYPE":32093.61591,"USDE":5739.20321,"USDT0":5405.87114,"USDHL":0.00079,"HYPE":61385.93226,"USDC":16861.09357,"USDH":0}},{"date":1792368000,"tokens":{"WHYPE":32565.23232,"USDE":5740.35708,"USDT0":5405.62661,"USDHL":0.00079,"HYPE":61679.36822,"USDC":16862.37187,"USDH":0}},{"date":1792454400,"tokens":{"WHYPE":32332.65526,"USDE":5741.31111,"USDT0":5406.39166,"USDHL":0.00079,"USDC":16865.88273,"USDH":0,"HYPE":61388.51219}},{"date":1792540800,"tokens":{"WHYPE":32948.52454,"USDE":5741.1957,"USDT0":5407.48529,"USDHL":0.00079,"HYPE":62791.50072,"USDC":16863.04343,"USDH":0}},{"date":1792627200,"tokens":{"WHYPE":32844.57114,"USDE":5740.55407,"USDT0":5407.68404,"USDHL":0.00079,"USDC":16863.35263,"USDH":0,"HYPE":61988.957}},{"date":1792713600,"tokens":{"WHYPE":31839.35549,"USDE":5738.49364,"USDT0":5404.424,"USDHL":0.00079,"USDC":16703.70285,"HYPE":60422.8295,"USDH":0}},{"date":1792800000,"tokens":{"WHYPE":31263.99074,"USDE":5739.85527,"USDT0":5403.76904,"USDHL":0.00079,"USDC":16707.60649,"HYPE":59813.40066,"USDH":0}},{"date":1792882979,"tokens":{"WHYPE":31252.87982,"USDE":5740.08035,"USDT0":5404.5364,"USDHL":0.00079,"USDC":16707.53507,"HYPE":59474.16675,"USDH":0}}],"tokens":[{"date":1779926400,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.69266}},{"date":1780012800,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.93602}},{"date":1780099200,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"USDC":46481.67007,"USDH":4997.8684,"HYPE":5022.42337}},{"date":1780185600,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5022.66669,"USDC":46480.9785,"USDH":4997.8684}},{"date":1780272000,"tokens":{"WHYPE":466.36138,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.2362,"USDC":46498.02647,"USDH":4997.8684}},{"date":1780358400,"tokens":{"WHYPE":415.99439,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5027.49465,"USDC":46491.69242,"USDH":4997.8684}},{"date":1780444800,"tokens":{"WHYPE":415.99439,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":5029.26732,"USDC":46503.76951,"USDH":4997.8684}},{"date":1780531200,"tokens":{"WHYPE":415.99439,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":3990.07419,"USDC":40995.93019,"USDH":4997.8684}},{"date":1780617600,"tokens":{"WHYPE":415.10314,"USDE":21135.96437,"USDT0":27048.42255,"USDHL":618.43233,"HYPE":3961.38065,"USDC":40995.00912,"USDH":4997.8684}},{"date":1780704000,"tokens":{"WHYPE":414.95314,"USDE":21168.96939,"USDT0":25233.39045,"USDHL":657.25945,"HYPE":3961.63368,"USDC":40996.53955,"USDH":4997.8684}},{"date":1780790400,"tokens":{"WHYPE":414.95314,"USDE":21172.79886,"USDT0":27126.20793,"USDHL":657.25945,"HYPE":3953.06542,"USDC":41011.0562,"USDH":4997.8684}},{"date":1780876800,"tokens":{"WHYPE":414.943,"USDE":21172.79886,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3954.52549,"USDC":41010.2604,"USDH":4997.8684}},{"date":1780963200,"tokens":{"WHYPE":414.943,"USDE":21172.79886,"USDT0":26405.03102,"USDHL":658.2148,"USDC":41011.82172,"USDH":4997.8684,"HYPE":3943.40775}},{"date":1781049600,"tokens":{"WHYPE":409.78976,"USDE":21172.79886,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41011.50707,"USDH":4997.8684,"HYPE":3943.6484}},{"date":1781136000,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3933.8439,"USDC":41011.89883,"USDH":4997.8684}},{"date":1781222400,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3923.87075,"USDC":41012.9327,"USDH":4997.8684}},{"date":1781308800,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41013.67159,"USDH":4997.8684,"HYPE":3924.11119}},{"date":1781395200,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41011.93982,"USDH":4997.8684,"HYPE":3921.29095}},{"date":1781481600,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3921.53135,"USDC":41011.01083,"USDH":4997.8684}},{"date":1781568000,"tokens":{"WHYPE":409.78976,"USDE":21172.84402,"USDT0":26405.03102,"USDHL":657.25945,"USDC":41003.03172,"USDH":4997.8684,"HYPE":3918.76052}},{"date":1781654400,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3927.55371,"USDC":23361.11714,"USDH":247.46339}},{"date":1781740800,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23361.3233,"USDH":247.46339,"HYPE":3927.76864}},{"date":1781827200,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3925.21387,"USDC":23361.94359,"USDH":247.46339}},{"date":1781913600,"tokens":{"WHYPE":409.77592,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23369.42525,"USDH":247.46339,"USDE":11419.10477,"HYPE":3925.43916}},{"date":1782000000,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDC":23369.22368,"USDHL":657.25945,"HYPE":3927.31653,"USDH":247.46339}},{"date":1782086400,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23391.16229,"USDH":247.46339,"HYPE":3929.1135}},{"date":1782172800,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"USDC":23392.13294,"USDH":247.46339,"HYPE":3929.32838}},{"date":1782259200,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":657.25945,"HYPE":3929.55307,"USDC":23392.33963,"USDH":247.46339}},{"date":1782345600,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23394.73564,"USDH":0,"HYPE":3503.97617}},{"date":1782432000,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3495.64388,"USDC":23398.10769,"USDH":0}},{"date":1782518400,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3495.85664,"USDC":23398.07856,"USDH":0}},{"date":1782604800,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3494.88148,"USDC":23397.66924,"USDH":0}},{"date":1782691200,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23392.46009,"USDH":0,"HYPE":3495.30383}},{"date":1782777600,"tokens":{"WHYPE":409.77592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3498.07123,"USDC":23393.13894,"USDH":0}},{"date":1782864000,"tokens":{"WHYPE":409.76592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3489.49248,"USDC":23393.40106,"USDH":0}},{"date":1782950400,"tokens":{"WHYPE":409.76592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23397.33441,"USDH":0,"HYPE":3483.33679}},{"date":1783036800,"tokens":{"WHYPE":409.76592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3483.54808,"USDC":23396.80595,"USDH":0}},{"date":1783123200,"tokens":{"WHYPE":409.66592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3483.75969,"USDC":23395.05399,"USDH":0}},{"date":1783209600,"tokens":{"WHYPE":409.66592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3483.97108,"USDC":23401.35107,"USDH":0}},{"date":1783296000,"tokens":{"WHYPE":409.66592,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23406.04694,"USDH":0,"HYPE":3484.19444}},{"date":1783382400,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3484.40578,"USDC":23406.5421,"USDH":0}},{"date":1783468800,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23411.23185,"USDH":0,"HYPE":3484.61683}},{"date":1783555200,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23400.62274,"HYPE":3458.58767,"USDH":0}},{"date":1783641600,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23400.7819,"USDH":0,"HYPE":3458.82928}},{"date":1783728000,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23401.02709,"HYPE":3459.04011,"USDH":0}},{"date":1783814400,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.25107,"USDC":23401.0852,"USDH":0}},{"date":1783900800,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.46202,"USDC":23401.43382,"USDH":0}},{"date":1783987200,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.68013,"USDC":23402.01079,"USDH":0}},{"date":1784073600,"tokens":{"WHYPE":406.6659,"USDE":11419.10477,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.89124,"USDC":23401.29962,"USDH":0}},{"date":1784160000,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3457.09752,"USDC":23401.02842,"USDH":0}},{"date":1784246400,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23401.72028,"USDH":0,"HYPE":3457.36457}},{"date":1784332800,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3457.57578,"USDC":23402.38612,"USDH":0}},{"date":1784419200,"tokens":{"WHYPE":406.6659,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3457.787,"USDC":23401.96416,"USDH":0}},{"date":1784505600,"tokens":{"WHYPE":406.5689,"USDT0":26405.03102,"USDC":23401.7777,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3458.00817,"USDH":0}},{"date":1784592000,"tokens":{"WHYPE":406.5689,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"HYPE":3459.21976,"USDC":23401.55901,"USDH":0}},{"date":1784678400,"tokens":{"WHYPE":386.04681,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23402.11603,"USDH":0,"HYPE":3459.38093}},{"date":1784764800,"tokens":{"WHYPE":386.04681,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23401.91138,"USDH":0,"HYPE":3459.54276}},{"date":1784851200,"tokens":{"WHYPE":387.22927,"USDE":11416.73023,"USDT0":26405.03102,"USDHL":66.23492,"USDC":23402.68022,"USDH":0,"HYPE":3461.55686}},{"date":1784937600,"tokens":{"WHYPE":387.22927,"USDT0":26401.42372,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3461.71868,"USDC":23402.96003,"USDH":0}},{"date":1785024000,"tokens":{"WHYPE":387.22927,"USDE":11416.73023,"USDT0":26401.42372,"USDHL":66.23492,"HYPE":3461.88306,"USDC":23402.80976,"USDH":0}},{"date":1785110400,"tokens":{"WHYPE":387.22927,"USDT0":26401.42372,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3462.04462,"USDC":23402.86145,"USDH":0}},{"date":1785196800,"tokens":{"WHYPE":387.53492,"USDT0":26402.42372,"USDC":23407.38681,"USDE":11416.73023,"USDHL":66.23492,"HYPE":3463.46835,"USDH":0}},{"date":1785283200,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23407.90959,"HYPE":2641.58051,"USDH":0}},{"date":1785369600,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23408.6385,"USDH":0,"HYPE":2643.2227}},{"date":1785456000,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23408.48167,"USDH":0,"HYPE":2643.43608}},{"date":1785542400,"tokens":{"WHYPE":387.53492,"USDE":11416.73023,"USDT0":26402.42372,"USDHL":66.23492,"USDC":23409.14204,"USDH":0,"HYPE":2643.59786}},{"date":1785628800,"tokens":{"WHYPE":387.53492,"USDT0":26402.42372,"USDC":23409.52225,"USDE":11416.73023,"USDHL":66.23492,"HYPE":2642.42655,"USDH":0}},{"date":1785715200,"tokens":{"WHYPE":387.54654,"USDE":11416.73023,"USDT0":26326.14071,"USDHL":66.23492,"USDC":23375.29156,"USDH":0,"HYPE":2642.58814}},{"date":1785801600,"tokens":{"WHYPE":387.54654,"USDT0":13477.89758,"USDC":23365.46096,"USDE":11416.73023,"USDHL":66.23492,"HYPE":2642.78244,"USDH":0}},{"date":1785888000,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":23365.79435,"USDH":0,"HYPE":2643.03965}},{"date":1785974400,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDC":23365.60167,"USDHL":66.23492,"HYPE":2643.20078,"USDH":0}},{"date":1786060800,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2641.26207,"USDC":23364.59712,"USDH":0}},{"date":1786147200,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2641.42375,"USDC":23364.75149,"USDH":0}},{"date":1786233600,"tokens":{"WHYPE":387.5466,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":23364.22161,"USDH":0,"HYPE":2639.23086}},{"date":1786320000,"tokens":{"WHYPE":386.1267,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":13808.32051,"USDH":0}},{"date":1786406400,"tokens":{"WHYPE":386.1267,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":23329.95758,"USDH":0,"HYPE":2640.94091}},{"date":1786492800,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22422.79717,"USDH":0,"HYPE":2632.41999}},{"date":1786579200,"tokens":{"WHYPE":386.0981,"USDT0":13477.89758,"USDE":11416.73023,"USDHL":66.23492,"HYPE":2632.58116,"USDC":22422.84312,"USDH":0}},{"date":1786665600,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.28245,"USDH":0,"HYPE":2632.7423}},{"date":1786752000,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.68753,"USDH":0,"HYPE":2634.46363}},{"date":1786838400,"tokens":{"WHYPE":386.0981,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.38962,"USDH":0,"HYPE":2634.62444}},{"date":1786924800,"tokens":{"WHYPE":386.00278,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.73839,"USDH":0,"HYPE":2637.11948}},{"date":1787011200,"tokens":{"WHYPE":386.00278,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"USDC":22423.89903,"USDH":0,"HYPE":2637.27983}},{"date":1787097600,"tokens":{"WHYPE":386.00278,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2637.44008,"USDC":22424.5416,"USDH":0}},{"date":1787184000,"tokens":{"WHYPE":384.49631,"USDE":11416.73023,"USDT0":13477.89758,"USDHL":66.23492,"HYPE":2637.60163,"USDC":22436.28321,"USDH":0}},{"date":1787270400,"tokens":{"WHYPE":384.49631,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15532.57854,"USDH":0,"HYPE":2637.76213}},{"date":1787356800,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15531.22234,"USDH":0,"HYPE":2637.92219}},{"date":1787443200,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2621.75139,"USDC":15554.41491,"USDH":0}},{"date":1787529600,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15554.74643,"USDH":0,"HYPE":2621.01357}},{"date":1787616000,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2621.1729,"USDC":15556.56467,"USDH":0}},{"date":1787702400,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15558.30088,"USDH":0,"HYPE":2616.18914}},{"date":1787788800,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":15559.18955,"HYPE":2616.34851,"USDH":0}},{"date":1787875200,"tokens":{"WHYPE":383.57862,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2616.50891,"USDC":15565.48329,"USDH":0}},{"date":1787961600,"tokens":{"WHYPE":383.57673,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2606.44652,"USDC":15966.2451,"USDH":0}},{"date":1788048000,"tokens":{"WHYPE":383.57673,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2600.58272,"USDC":15967.09685,"USDH":0}},{"date":1788134400,"tokens":{"WHYPE":383.57673,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.49493,"USDC":15967.6293,"USDH":0}},{"date":1788220800,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.65117,"USDC":15968.26817,"USDH":0}},{"date":1788307200,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.59658,"USDC":15969.44351,"USDH":0}},{"date":1788393600,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2601.7526,"USDC":16970.22128,"USDH":0}},{"date":1788480000,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":16971.88791,"USDH":0,"HYPE":2599.02024}},{"date":1788566400,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2605.12337,"USDC":16973.37065,"USDH":0}},{"date":1788652800,"tokens":{"WHYPE":381.87618,"USDT0":13477.89758,"USDC":16973.25266,"USDE":5745.11602,"USDHL":0.00079,"HYPE":2597.9808,"USDH":0}},{"date":1788739200,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":16974.29444,"USDH":0,"HYPE":2598.13641}},{"date":1788825600,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2557.61548,"USDC":16973.68259,"USDH":0}},{"date":1788912000,"tokens":{"WHYPE":381.87618,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2557.77105,"USDC":16975.3946,"USDH":0}},{"date":1788998400,"tokens":{"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"HYPE":2555.94783,"USDC":16975.33028,"USDH":0}},{"date":1789084800,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.89758,"USDHL":0.00079,"USDC":16976.14653,"USDH":0,"HYPE":2556.01857}},{"date":1789171200,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"HYPE":2557.60532,"USDC":16977.64139,"USDH":0}},{"date":1789257600,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16977.79865,"USDH":0,"HYPE":2551.537}},{"date":1789344000,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16977.7844,"USDH":0,"HYPE":2551.584}},{"date":1789430400,"tokens":{"WHYPE":412,"USDT0":13477.85789,"USDC":16958.09467,"USDE":5745.11602,"USDHL":0.00079,"HYPE":2551.63119,"USDH":0}},{"date":1789516800,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16959.95114,"USDH":0,"HYPE":1162.49964}},{"date":1789603200,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16963.19792,"HYPE":1162.54665,"USDH":0}},{"date":1789689600,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16964.23103,"USDH":0,"HYPE":1162.59381}},{"date":1789776000,"tokens":{"WHYPE":412,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16964.04959,"USDH":0,"HYPE":1162.64087}},{"date":1789862400,"tokens":{"WHYPE":410.65416,"USDT0":13477.85789,"USDC":16963.94901,"USDE":5745.11602,"USDHL":0.00079,"HYPE":772.26547,"USDH":0}},{"date":1789948800,"tokens":{"WHYPE":410.65416,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16964.76632,"USDH":0,"HYPE":772.31251}},{"date":1790035200,"tokens":{"WHYPE":410.65416,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16965.93209,"USDH":0,"HYPE":772.35938}},{"date":1790121600,"tokens":{"WHYPE":409.56681,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16965.8248,"USDH":0,"HYPE":772.40813}},{"date":1790208000,"tokens":{"WHYPE":409.56681,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"HYPE":773.52439,"USDC":16961.37991,"USDH":0}},{"date":1790294400,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16962.18037,"USDH":0,"HYPE":773.57153}},{"date":1790380800,"tokens":{"WHYPE":408.52731,"USDT0":13477.85789,"USDE":5745.11602,"USDHL":0.00079,"HYPE":773.61868,"USDC":16962.73385,"USDH":0}},{"date":1790467200,"tokens":{"WHYPE":408.52731,"USDC":16963.45037,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"HYPE":773.66688,"USDH":0}},{"date":1790553600,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16963.97902,"USDH":0,"HYPE":773.69739}},{"date":1790640000,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":13477.85789,"USDHL":0.00079,"USDC":16965.77359,"USDH":0,"HYPE":776.98387}},{"date":1790726400,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.03125,"USDC":16827.27763,"USDH":0}},{"date":1790812800,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16848.8536,"USDH":0,"HYPE":777.0796}},{"date":1790899200,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.12708,"USDC":16849.93422,"USDH":0}},{"date":1790985600,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16850.87989,"USDH":0,"HYPE":777.17467}},{"date":1791072000,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.22214,"USDC":16851.42118,"USDH":0}},{"date":1791158400,"tokens":{"WHYPE":408.52731,"USDE":5745.11602,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.26961,"USDC":16851.44468,"USDH":0}},{"date":1791244800,"tokens":{"WHYPE":408.52731,"USDE":5743.8506,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.31715,"USDC":16852.75725,"USDH":0}},{"date":1791331200,"tokens":{"WHYPE":408.52731,"USDT0":5411.0524,"USDC":16854.99108,"USDH":0,"USDE":5743.8506,"USDHL":0.00079,"HYPE":777.36469}},{"date":1791417600,"tokens":{"WHYPE":408.52731,"USDE":5743.8506,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.41218,"USDC":16856.22234,"USDH":0}},{"date":1791504000,"tokens":{"WHYPE":408.52731,"USDE":5743.8506,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16856.92198,"USDH":0,"HYPE":777.46027}},{"date":1791590400,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.5077,"USDC":16857.49395,"USDH":0}},{"date":1791676800,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16858.65346,"USDH":0,"HYPE":777.55503}},{"date":1791763200,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16859.37656,"USDH":0,"HYPE":777.60233}},{"date":1791849600,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.64967,"USDC":16859.18062,"USDH":0}},{"date":1791936000,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16860.1011,"USDH":0,"HYPE":777.69699}},{"date":1792022400,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.74432,"USDC":16861.49532,"USDH":0}},{"date":1792108800,"tokens":{"WHYPE":408.52731,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16863.0649,"USDH":0,"HYPE":779.25172}},{"date":1792195200,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16863.95619,"USDH":0,"HYPE":779.29955}},{"date":1792281600,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":779.3468,"USDC":16864.3393,"USDH":0}},{"date":1792368000,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.3592,"USDC":16865.22959,"USDH":0}},{"date":1792454400,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16866.53637,"USDH":0,"HYPE":777.40476}},{"date":1792540800,"tokens":{"WHYPE":409.94874,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"HYPE":777.451,"USDC":16867.23517,"USDH":0}},{"date":1792627200,"tokens":{"WHYPE":409.96478,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16868.20917,"USDH":0,"HYPE":779.12813}},{"date":1792713600,"tokens":{"WHYPE":409.96478,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16712.06383,"HYPE":779.17389,"USDH":0}},{"date":1792800000,"tokens":{"WHYPE":409.96563,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16713.33796,"HYPE":779.21935,"USDH":0}},{"date":1792882979,"tokens":{"WHYPE":408.93434,"USDE":5742.77126,"USDT0":5411.0524,"USDHL":0.00079,"USDC":16714.55097,"HYPE":779.21963,"USDH":0}}],"currentChainTvls":{"Hyperliquid L1":118579.19918},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"hyperdrive-hl","otherProtocols":["Hyperdrive HL","Hyperdrive HL Lending","Hyperdrive HL Earn"]}