{"id":"6493","name":"Hylo Protocol","address":null,"symbol":"-","url":"https://hylo.so","referralUrl":"https://hylo.so/leverage?ref=XG3NTI","description":"Hylo splits yield-bearing assets into two complementary products: hyUSD - a stable USD-denominated asset with access to sustainable yield, and xSOL - leveraged SOL exposure with zero liquidation risk and no funding costs. Users can deposit LSTs to mint either asset","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/hylo-protocol","audits":"2","gecko_id":null,"cmcId":null,"category":"Dual-Token Stablecoin","chains":["Solana"],"module":"hylo/index.js","twitter":"hylo_so","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":["https://docs.hylo.so/technical-addendum/hylo-equations#sol-usd-oracle"]}],"audit_links":["https://docs.hylo.so/security/audits"],"parentProtocol":"parent#hylo","listedAt":1753802383,"dimensions":{"fees":"hylo-protocol"},"methodology":"TVL is the collateral (LSTs, cbBTC and USDC) held in the Hylo exchange program vaults backing hyUSD and xSOL. Vault addresses are derived on-chain from the program's LstHeader, ExoPair and UsdcPair accounts.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/hylo/index.js","chainTvls":{"Solana":{"tvl":[{"date":1753747200,"totalLiquidityUSD":8451744},{"date":1753833600,"totalLiquidityUSD":8678433},{"date":1753920000,"totalLiquidityUSD":8974627},{"date":1754006400,"totalLiquidityUSD":8974695},{"date":1754092800,"totalLiquidityUSD":8676013},{"date":1754179200,"totalLiquidityUSD":8721206},{"date":1754265600,"totalLiquidityUSD":9239040},{"date":1754352000,"totalLiquidityUSD":9954473},{"date":1754438400,"totalLiquidityUSD":9973511},{"date":1754524800,"totalLiquidityUSD":10288906},{"date":1754611200,"totalLiquidityUSD":10940081},{"date":1754697600,"totalLiquidityUSD":11394169},{"date":1754784000,"totalLiquidityUSD":12223730},{"date":1754870400,"totalLiquidityUSD":12600873},{"date":1754956800,"totalLiquidityUSD":12401213},{"date":1755043200,"totalLiquidityUSD":14526155},{"date":1755129600,"totalLiquidityUSD":16299761},{"date":1755216000,"totalLiquidityUSD":15904112},{"date":1755302400,"totalLiquidityUSD":15707080},{"date":1755388800,"totalLiquidityUSD":16231430},{"date":1755475200,"totalLiquidityUSD":16384759},{"date":1755561600,"totalLiquidityUSD":16140374},{"date":1755648000,"totalLiquidityUSD":15763764},{"date":1755734400,"totalLiquidityUSD":16865905},{"date":1755820800,"totalLiquidityUSD":16438371},{"date":1755907200,"totalLiquidityUSD":19624438},{"date":1755993600,"totalLiquidityUSD":20657027},{"date":1756080000,"totalLiquidityUSD":20841314},{"date":1756166400,"totalLiquidityUSD":19182500},{"date":1756252800,"totalLiquidityUSD":20794997},{"date":1756339200,"totalLiquidityUSD":21483616},{"date":1756425600,"totalLiquidityUSD":23032622},{"date":1756512000,"totalLiquidityUSD":23890427},{"date":1756598400,"totalLiquidityUSD":24202244},{"date":1756684800,"totalLiquidityUSD":23778113},{"date":1756771200,"totalLiquidityUSD":23598469},{"date":1756857600,"totalLiquidityUSD":24828478},{"date":1756944000,"totalLiquidityUSD":25561602},{"date":1757030400,"totalLiquidityUSD":24916332},{"date":1757116800,"totalLiquidityUSD":25108345},{"date":1757203200,"totalLiquidityUSD":25109008},{"date":1757289600,"totalLiquidityUSD":26213078},{"date":1757376000,"totalLiquidityUSD":27216868},{"date":1757462400,"totalLiquidityUSD":27908365},{"date":1757548800,"totalLiquidityUSD":29149495},{"date":1757635200,"totalLiquidityUSD":30146481},{"date":1757721600,"totalLiquidityUSD":32801123},{"date":1757808000,"totalLiquidityUSD":33058605},{"date":1757894400,"totalLiquidityUSD":33185356},{"date":1757980800,"totalLiquidityUSD":32374657},{"date":1758067200,"totalLiquidityUSD":32907132},{"date":1758153600,"totalLiquidityUSD":34740665},{"date":1758240000,"totalLiquidityUSD":36365656},{"date":1758326400,"totalLiquidityUSD":36584632},{"date":1758412800,"totalLiquidityUSD":38120841},{"date":1758499200,"totalLiquidityUSD":37852968},{"date":1758585600,"totalLiquidityUSD":35782412},{"date":1758672000,"totalLiquidityUSD":35522142},{"date":1758758400,"totalLiquidityUSD":35810069},{"date":1758844800,"totalLiquidityUSD":33513463},{"date":1758931200,"totalLiquidityUSD":35940119},{"date":1759017600,"totalLiquidityUSD":35917636},{"date":1759104000,"totalLiquidityUSD":37448496},{"date":1759190400,"totalLiquidityUSD":38255116},{"date":1759276800,"totalLiquidityUSD":37423769},{"date":1759363200,"totalLiquidityUSD":40784238},{"date":1759449600,"totalLiquidityUSD":42138630},{"date":1759536000,"totalLiquidityUSD":44360422},{"date":1759622400,"totalLiquidityUSD":43801585},{"date":1759708800,"totalLiquidityUSD":44534458},{"date":1759795200,"totalLiquidityUSD":47018514},{"date":1759881600,"totalLiquidityUSD":45285581},{"date":1759968000,"totalLiquidityUSD":47713235},{"date":1760054400,"totalLiquidityUSD":46540535},{"date":1760140800,"totalLiquidityUSD":41585416},{"date":1760227200,"totalLiquidityUSD":39757045},{"date":1760313600,"totalLiquidityUSD":46300883},{"date":1760400000,"totalLiquidityUSD":49473995},{"date":1760486400,"totalLiquidityUSD":48958517},{"date":1760572800,"totalLiquidityUSD":47374997},{"date":1760659200,"totalLiquidityUSD":45826100},{"date":1760745600,"totalLiquidityUSD":46293192},{"date":1760832000,"totalLiquidityUSD":48865737},{"date":1760918400,"totalLiquidityUSD":48534388},{"date":1761004800,"totalLiquidityUSD":50403636},{"date":1761091200,"totalLiquidityUSD":50909044},{"date":1761177600,"totalLiquidityUSD":49782883},{"date":1761264000,"totalLiquidityUSD":55460505},{"date":1761350400,"totalLiquidityUSD":59261284},{"date":1761436800,"totalLiquidityUSD":59920522},{"date":1761523200,"totalLiquidityUSD":64077289},{"date":1761609600,"totalLiquidityUSD":64097550},{"date":1761696000,"totalLiquidityUSD":65608248},{"date":1761782400,"totalLiquidityUSD":67684264},{"date":1761868800,"totalLiquidityUSD":65411059},{"date":1761955200,"totalLiquidityUSD":67477366},{"date":1762041600,"totalLiquidityUSD":67883829},{"date":1762128000,"totalLiquidityUSD":69470559},{"date":1762214400,"totalLiquidityUSD":62836700},{"date":1762300800,"totalLiquidityUSD":58339526},{"date":1762387200,"totalLiquidityUSD":60421265},{"date":1762473600,"totalLiquidityUSD":58522963},{"date":1762560000,"totalLiquidityUSD":61470083},{"date":1762646400,"totalLiquidityUSD":60719325},{"date":1762732800,"totalLiquidityUSD":64369281},{"date":1762819200,"totalLiquidityUSD":65114226},{"date":1762905600,"totalLiquidityUSD":60564250},{"date":1762992000,"totalLiquidityUSD":61905900},{"date":1763078400,"totalLiquidityUSD":58054972},{"date":1763164800,"totalLiquidityUSD":53380818},{"date":1763251200,"totalLiquidityUSD":53533001},{"date":1763337600,"totalLiquidityUSD":53009910},{"date":1763424000,"totalLiquidityUSD":50186601},{"date":1763510400,"totalLiquidityUSD":53911765},{"date":1763596800,"totalLiquidityUSD":52001285},{"date":1763683200,"totalLiquidityUSD":50718966},{"date":1763769600,"totalLiquidityUSD":48959821},{"date":1763856000,"totalLiquidityUSD":48668657},{"date":1763942400,"totalLiquidityUSD":49856257},{"date":1764028800,"totalLiquidityUSD":53300232},{"date":1764115200,"totalLiquidityUSD":53622836},{"date":1764201600,"totalLiquidityUSD":55123957},{"date":1764288000,"totalLiquidityUSD":54668321},{"date":1764374400,"totalLiquidityUSD":53494569},{"date":1764460800,"totalLiquidityUSD":53247025},{"date":1764547200,"totalLiquidityUSD":52576233},{"date":1764633600,"totalLiquidityUSD":49870364},{"date":1764720000,"totalLiquidityUSD":54909307},{"date":1764806400,"totalLiquidityUSD":57341670},{"date":1764892800,"totalLiquidityUSD":55614303},{"date":1764979200,"totalLiquidityUSD":53634742},{"date":1765065600,"totalLiquidityUSD":53782639},{"date":1765152000,"totalLiquidityUSD":54258951},{"date":1765238400,"totalLiquidityUSD":55473468},{"date":1765324800,"totalLiquidityUSD":57336443},{"date":1765411200,"totalLiquidityUSD":56886186},{"date":1765497600,"totalLiquidityUSD":57087031},{"date":1765584000,"totalLiquidityUSD":55417917},{"date":1765670400,"totalLiquidityUSD":55904192},{"date":1765756800,"totalLiquidityUSD":54729911},{"date":1765843200,"totalLiquidityUSD":53746341},{"date":1765929600,"totalLiquidityUSD":54272197},{"date":1766016000,"totalLiquidityUSD":51826819},{"date":1766102400,"totalLiquidityUSD":49313708},{"date":1766188800,"totalLiquidityUSD":51038364},{"date":1766275200,"totalLiquidityUSD":51073110},{"date":1766361600,"totalLiquidityUSD":51228378},{"date":1766448000,"totalLiquidityUSD":51596290},{"date":1766534400,"totalLiquidityUSD":50663355},{"date":1766620800,"totalLiquidityUSD":50241547},{"date":1766707200,"totalLiquidityUSD":49299094},{"date":1766793600,"totalLiquidityUSD":50307232},{"date":1766880000,"totalLiquidityUSD":51274966},{"date":1766966400,"totalLiquidityUSD":52261313},{"date":1767052800,"totalLiquidityUSD":50852077},{"date":1767139200,"totalLiquidityUSD":51511678},{"date":1767225600,"totalLiquidityUSD":51996010},{"date":1767312000,"totalLiquidityUSD":52941692},{"date":1767398400,"totalLiquidityUSD":55516150},{"date":1767484800,"totalLiquidityUSD":55871556},{"date":1767571200,"totalLiquidityUSD":56529327},{"date":1767657600,"totalLiquidityUSD":59180795},{"date":1767744000,"totalLiquidityUSD":60236125},{"date":1767830400,"totalLiquidityUSD":58712307},{"date":1767916800,"totalLiquidityUSD":59642385},{"date":1768003200,"totalLiquidityUSD":58571726},{"date":1768089600,"totalLiquidityUSD":58694422},{"date":1768176000,"totalLiquidityUSD":60490430},{"date":1768262400,"totalLiquidityUSD":60505723},{"date":1768348800,"totalLiquidityUSD":63171049},{"date":1768435200,"totalLiquidityUSD":63885938},{"date":1768521600,"totalLiquidityUSD":62332993},{"date":1768608000,"totalLiquidityUSD":63310494},{"date":1768694400,"totalLiquidityUSD":63175315},{"date":1768780800,"totalLiquidityUSD":61027466},{"date":1768867200,"totalLiquidityUSD":59525365},{"date":1768953600,"totalLiquidityUSD":56232609},{"date":1769040000,"totalLiquidityUSD":58194845},{"date":1769126400,"totalLiquidityUSD":57634228},{"date":1769212800,"totalLiquidityUSD":57164482},{"date":1769299200,"totalLiquidityUSD":57070754},{"date":1769385600,"totalLiquidityUSD":53623906},{"date":1769472000,"totalLiquidityUSD":54764701},{"date":1769558400,"totalLiquidityUSD":55890029},{"date":1769644800,"totalLiquidityUSD":55282300},{"date":1769731200,"totalLiquidityUSD":50878815},{"date":1769817600,"totalLiquidityUSD":48698661},{"date":1769904000,"totalLiquidityUSD":42039702},{"date":1769990400,"totalLiquidityUSD":39708334},{"date":1770076800,"totalLiquidityUSD":40298859},{"date":1770163200,"totalLiquidityUSD":37693326},{"date":1770249600,"totalLiquidityUSD":34902329},{"date":1770336000,"totalLiquidityUSD":26102967},{"date":1770422400,"totalLiquidityUSD":28444881},{"date":1770508800,"totalLiquidityUSD":27527604},{"date":1770595200,"totalLiquidityUSD":27008640},{"date":1770681600,"totalLiquidityUSD":26662531},{"date":1770768000,"totalLiquidityUSD":25629117},{"date":1770854400,"totalLiquidityUSD":24184926},{"date":1770940800,"totalLiquidityUSD":23815184},{"date":1771027200,"totalLiquidityUSD":25520070},{"date":1771113600,"totalLiquidityUSD":26880371},{"date":1771200000,"totalLiquidityUSD":25980450},{"date":1771286400,"totalLiquidityUSD":25963247},{"date":1771372800,"totalLiquidityUSD":25602270},{"date":1771459200,"totalLiquidityUSD":24474708},{"date":1771545600,"totalLiquidityUSD":24746543},{"date":1771632000,"totalLiquidityUSD":23985190},{"date":1771718400,"totalLiquidityUSD":25124543},{"date":1771804800,"totalLiquidityUSD":24697633},{"date":1771891200,"totalLiquidityUSD":23265224},{"date":1771977600,"totalLiquidityUSD":23440046},{"date":1772064000,"totalLiquidityUSD":25913812},{"date":1772150400,"totalLiquidityUSD":24765974},{"date":1772236800,"totalLiquidityUSD":23715907},{"date":1772323200,"totalLiquidityUSD":24075747},{"date":1772409600,"totalLiquidityUSD":23644453},{"date":1772496000,"totalLiquidityUSD":24786909},{"date":1772582400,"totalLiquidityUSD":24819970},{"date":1772668800,"totalLiquidityUSD":25762801},{"date":1772755200,"totalLiquidityUSD":25125642},{"date":1772841600,"totalLiquidityUSD":23990514},{"date":1772928000,"totalLiquidityUSD":23582619},{"date":1773014400,"totalLiquidityUSD":22701473},{"date":1773100800,"totalLiquidityUSD":23726213},{"date":1773187200,"totalLiquidityUSD":23898047},{"date":1773273600,"totalLiquidityUSD":24088889},{"date":1773360000,"totalLiquidityUSD":23815341},{"date":1773446400,"totalLiquidityUSD":24217057},{"date":1773532800,"totalLiquidityUSD":24196937},{"date":1773619200,"totalLiquidityUSD":25302868},{"date":1773705600,"totalLiquidityUSD":26015011},{"date":1773792000,"totalLiquidityUSD":25654491},{"date":1773878400,"totalLiquidityUSD":24384287},{"date":1773964800,"totalLiquidityUSD":24064758},{"date":1774051200,"totalLiquidityUSD":24329423},{"date":1774137600,"totalLiquidityUSD":23852894},{"date":1774224000,"totalLiquidityUSD":23381364},{"date":1774310400,"totalLiquidityUSD":24342606},{"date":1774396800,"totalLiquidityUSD":24494099},{"date":1774483200,"totalLiquidityUSD":24586506},{"date":1774569600,"totalLiquidityUSD":22850864},{"date":1774656000,"totalLiquidityUSD":22169462},{"date":1774742400,"totalLiquidityUSD":21829898},{"date":1774828800,"totalLiquidityUSD":21391451},{"date":1774915200,"totalLiquidityUSD":21940158},{"date":1775001600,"totalLiquidityUSD":22230792},{"date":1775088000,"totalLiquidityUSD":22368356},{"date":1775174400,"totalLiquidityUSD":21161500},{"date":1775260800,"totalLiquidityUSD":21482399},{"date":1775347200,"totalLiquidityUSD":21595075},{"date":1775433600,"totalLiquidityUSD":21245820},{"date":1775520000,"totalLiquidityUSD":21166622},{"date":1775606400,"totalLiquidityUSD":22335386},{"date":1775692800,"totalLiquidityUSD":21738809},{"date":1775779200,"totalLiquidityUSD":21667976},{"date":1775865600,"totalLiquidityUSD":22048176},{"date":1775952000,"totalLiquidityUSD":22087056},{"date":1776038400,"totalLiquidityUSD":21358231},{"date":1776124800,"totalLiquidityUSD":22513519},{"date":1776211200,"totalLiquidityUSD":21796844},{"date":1776297600,"totalLiquidityUSD":22098262},{"date":1776384000,"totalLiquidityUSD":23094033},{"date":1776470400,"totalLiquidityUSD":22985953},{"date":1776556800,"totalLiquidityUSD":22249653},{"date":1776643200,"totalLiquidityUSD":21260496},{"date":1776729600,"totalLiquidityUSD":21487591},{"date":1776816000,"totalLiquidityUSD":21326605},{"date":1776902400,"totalLiquidityUSD":21470274},{"date":1776988800,"totalLiquidityUSD":21333638},{"date":1777075200,"totalLiquidityUSD":21337990},{"date":1777161600,"totalLiquidityUSD":21324506},{"date":1777248000,"totalLiquidityUSD":21535712},{"date":1777334400,"totalLiquidityUSD":21023524},{"date":1777420800,"totalLiquidityUSD":20834790},{"date":1777507200,"totalLiquidityUSD":20636716},{"date":1777593600,"totalLiquidityUSD":20633377},{"date":1777680000,"totalLiquidityUSD":20810282},{"date":1777766400,"totalLiquidityUSD":20968280},{"date":1777852800,"totalLiquidityUSD":20859179},{"date":1777939200,"totalLiquidityUSD":20860874},{"date":1778025600,"totalLiquidityUSD":21398678},{"date":1778112000,"totalLiquidityUSD":22036445},{"date":1778198400,"totalLiquidityUSD":21820643},{"date":1778284800,"totalLiquidityUSD":22865623},{"date":1778371200,"totalLiquidityUSD":23064138},{"date":1778457600,"totalLiquidityUSD":23882871},{"date":1778544000,"totalLiquidityUSD":24282596},{"date":1778630400,"totalLiquidityUSD":23562394},{"date":1778716800,"totalLiquidityUSD":22593605},{"date":1778803200,"totalLiquidityUSD":22809568},{"date":1778889600,"totalLiquidityUSD":22047532},{"date":1778976000,"totalLiquidityUSD":21386386},{"date":1779062400,"totalLiquidityUSD":21292261},{"date":1779148800,"totalLiquidityUSD":21150177},{"date":1779235200,"totalLiquidityUSD":20813519},{"date":1779321600,"totalLiquidityUSD":21226694},{"date":1779408000,"totalLiquidityUSD":21498634},{"date":1779494400,"totalLiquidityUSD":20834729},{"date":1779580800,"totalLiquidityUSD":21231524},{"date":1779667200,"totalLiquidityUSD":20953632},{"date":1779753600,"totalLiquidityUSD":20985822},{"date":1779840000,"totalLiquidityUSD":20650534},{"date":1779926400,"totalLiquidityUSD":20422626},{"date":1780012800,"totalLiquidityUSD":20389202},{"date":1780099200,"totalLiquidityUSD":20331052},{"date":1780185600,"totalLiquidityUSD":20551360},{"date":1780272000,"totalLiquidityUSD":20425344},{"date":1780358400,"totalLiquidityUSD":20152621},{"date":1780444800,"totalLiquidityUSD":17791625},{"date":1780531200,"totalLiquidityUSD":17272373},{"date":1780617600,"totalLiquidityUSD":16528117},{"date":1780704000,"totalLiquidityUSD":15009159},{"date":1780790400,"totalLiquidityUSD":14635874},{"date":1780876800,"totalLiquidityUSD":15887103},{"date":1780963200,"totalLiquidityUSD":15714536},{"date":1781049600,"totalLiquidityUSD":15597427},{"date":1781136000,"totalLiquidityUSD":15221330},{"date":1781222400,"totalLiquidityUSD":16074829},{"date":1781308800,"totalLiquidityUSD":16111454},{"date":1781395200,"totalLiquidityUSD":16699668},{"date":1781481600,"totalLiquidityUSD":17310484},{"date":1781568000,"totalLiquidityUSD":17546963},{"date":1781654400,"totalLiquidityUSD":17343320},{"date":1781740800,"totalLiquidityUSD":16961133},{"date":1781827200,"totalLiquidityUSD":16372399},{"date":1781913600,"totalLiquidityUSD":16348220},{"date":1782000000,"totalLiquidityUSD":16727325},{"date":1782086400,"totalLiquidityUSD":16650082},{"date":1782172800,"totalLiquidityUSD":16445711},{"date":1782259200,"totalLiquidityUSD":15965320},{"date":1782345600,"totalLiquidityUSD":15259652},{"date":1782432000,"totalLiquidityUSD":14753841},{"date":1782518400,"totalLiquidityUSD":15912548},{"date":1782604800,"totalLiquidityUSD":15559865},{"date":1782691200,"totalLiquidityUSD":15714256},{"date":1782777600,"totalLiquidityUSD":16583054},{"date":1782864000,"totalLiquidityUSD":16215863},{"date":1782950400,"totalLiquidityUSD":16860995},{"date":1783036800,"totalLiquidityUSD":17500359},{"date":1783123200,"totalLiquidityUSD":17859424},{"date":1783209600,"totalLiquidityUSD":17770215},{"date":1783296000,"totalLiquidityUSD":17459901},{"date":1783382400,"totalLiquidityUSD":17880173},{"date":1783468800,"totalLiquidityUSD":17434528},{"date":1783555200,"totalLiquidityUSD":16737399},{"date":1783641600,"totalLiquidityUSD":16647997},{"date":1783728000,"totalLiquidityUSD":16011692},{"date":1783814400,"totalLiquidityUSD":15766109},{"date":1783900800,"totalLiquidityUSD":15954805},{"date":1783987200,"totalLiquidityUSD":15789490},{"date":1784073600,"totalLiquidityUSD":16353734},{"date":1784160000,"totalLiquidityUSD":16070862},{"date":1784246400,"totalLiquidityUSD":15637685},{"date":1784332800,"totalLiquidityUSD":15650665},{"date":1784419200,"totalLiquidityUSD":15606564},{"date":1784505600,"totalLiquidityUSD":15779857},{"date":1784592000,"totalLiquidityUSD":16135465},{"date":1784678400,"totalLiquidityUSD":16209650},{"date":1784764800,"totalLiquidityUSD":16207228},{"date":1784851200,"totalLiquidityUSD":15750788},{"date":1784937600,"totalLiquidityUSD":15309920},{"date":1785024000,"totalLiquidityUSD":15434731},{"date":1785110400,"totalLiquidityUSD":15930484},{"date":1785196800,"totalLiquidityUSD":15420205},{"date":1785283200,"totalLiquidityUSD":15416421},{"date":1785369600,"totalLiquidityUSD":15310255},{"date":1785456000,"totalLiquidityUSD":15524606},{"date":1785542400,"totalLiquidityUSD":15285334},{"date":1785628800,"totalLiquidityUSD":15093821},{"date":1785715200,"totalLiquidityUSD":15349368},{"date":1785801600,"totalLiquidityUSD":15397091},{"date":1785888000,"totalLiquidityUSD":15494060},{"date":1785974400,"totalLiquidityUSD":15580614},{"date":1786060800,"totalLiquidityUSD":15269550},{"date":1786147200,"totalLiquidityUSD":15527030},{"date":1786233600,"totalLiquidityUSD":16036146},{"date":1786320000,"totalLiquidityUSD":16249301},{"date":1786406400,"totalLiquidityUSD":16153825},{"date":1786492800,"totalLiquidityUSD":16233140},{"date":1786579200,"totalLiquidityUSD":16086433},{"date":1786665600,"totalLiquidityUSD":19061739},{"date":1786752000,"totalLiquidityUSD":18876907},{"date":1786838400,"totalLiquidityUSD":18854678},{"date":1786924800,"totalLiquidityUSD":18625184},{"date":1787011200,"totalLiquidityUSD":18964471},{"date":1787097600,"totalLiquidityUSD":19239439},{"date":1787184000,"totalLiquidityUSD":21258697},{"date":1787270400,"totalLiquidityUSD":21677300},{"date":1787356800,"totalLiquidityUSD":23924319},{"date":1787443200,"totalLiquidityUSD":24463053},{"date":1787529600,"totalLiquidityUSD":25003804},{"date":1787616000,"totalLiquidityUSD":26482672},{"date":1787702400,"totalLiquidityUSD":26542890},{"date":1787788800,"totalLiquidityUSD":27467371},{"date":1787875200,"totalLiquidityUSD":29297069},{"date":1787961600,"totalLiquidityUSD":28329070},{"date":1788048000,"totalLiquidityUSD":28700188},{"date":1788134400,"totalLiquidityUSD":27933376},{"date":1788220800,"totalLiquidityUSD":28266229},{"date":1788307200,"totalLiquidityUSD":27418458},{"date":1788393600,"totalLiquidityUSD":27709591},{"date":1788480000,"totalLiquidityUSD":29121374},{"date":1788566400,"totalLiquidityUSD":28540840},{"date":1788652800,"totalLiquidityUSD":28619885},{"date":1788739200,"totalLiquidityUSD":29548022},{"date":1788825600,"totalLiquidityUSD":29391342},{"date":1788912000,"totalLiquidityUSD":29504596},{"date":1788998400,"totalLiquidityUSD":28899716},{"date":1789084800,"totalLiquidityUSD":28775754},{"date":1789171200,"totalLiquidityUSD":29647261},{"date":1789257600,"totalLiquidityUSD":29509330},{"date":1789344000,"totalLiquidityUSD":29005743},{"date":1789430400,"totalLiquidityUSD":30015560},{"date":1789516800,"totalLiquidityUSD":28347849},{"date":1789603200,"totalLiquidityUSD":29331416},{"date":1789689600,"totalLiquidityUSD":30539245},{"date":1789776000,"totalLiquidityUSD":36035820},{"date":1789862400,"totalLiquidityUSD":35580317},{"date":1789948800,"totalLiquidityUSD":36467512},{"date":1790035200,"totalLiquidityUSD":39152681},{"date":1790121600,"totalLiquidityUSD":40364457},{"date":1790208000,"totalLiquidityUSD":40314923},{"date":1790294400,"totalLiquidityUSD":40926853},{"date":1790380800,"totalLiquidityUSD":42377462},{"date":1790467200,"totalLiquidityUSD":42125303},{"date":1790553600,"totalLiquidityUSD":42397553},{"date":1790640000,"totalLiquidityUSD":41320155},{"date":1790726400,"totalLiquidityUSD":41455254},{"date":1790812800,"totalLiquidityUSD":42171610},{"date":1790899200,"totalLiquidityUSD":42132688},{"date":1790985600,"totalLiquidityUSD":42287025},{"date":1791072000,"totalLiquidityUSD":43326601},{"date":1791158400,"totalLiquidityUSD":43925322},{"date":1791244800,"totalLiquidityUSD":43928807},{"date":1791331200,"totalLiquidityUSD":43771574},{"date":1791417600,"totalLiquidityUSD":42829420},{"date":1791504000,"totalLiquidityUSD":40482904},{"date":1791590400,"totalLiquidityUSD":40627012},{"date":1791676800,"totalLiquidityUSD":40938600},{"date":1791763200,"totalLiquidityUSD":41447817},{"date":1791849600,"totalLiquidityUSD":39127432},{"date":1791936000,"totalLiquidityUSD":40099350},{"date":1792022400,"totalLiquidityUSD":39979718},{"date":1792108800,"totalLiquidityUSD":40125086},{"date":1792195200,"totalLiquidityUSD":39562994},{"date":1792281600,"totalLiquidityUSD":39197575},{"date":1792368000,"totalLiquidityUSD":39349328},{"date":1792454400,"totalLiquidityUSD":39460776},{"date":1792540800,"totalLiquidityUSD":39935896},{"date":1792627200,"totalLiquidityUSD":39885667},{"date":1792713600,"totalLiquidityUSD":38549526},{"date":1792800000,"totalLiquidityUSD":38003872},{"date":1792886400,"totalLiquidityUSD":38070983},{"date":1792972800,"totalLiquidityUSD":37764743},{"date":1793059200,"totalLiquidityUSD":37661704},{"date":1793117387,"totalLiquidityUSD":37630922}],"tokensInUsd":[{"date":1753747200,"tokens":{"JITOSOL":8451744.51987}},{"date":1753833600,"tokens":{"JITOSOL":8678433.9921}},{"date":1753920000,"tokens":{"JITOSOL":8974627.09239}},{"date":1754006400,"tokens":{"JITOSOL":8974695.0178}},{"date":1754092800,"tokens":{"JITOSOL":8676013.01837}},{"date":1754179200,"tokens":{"JITOSOL":8721206.4186}},{"date":1754265600,"tokens":{"JITOSOL":9239040.34173}},{"date":1754352000,"tokens":{"JITOSOL":9954473.40647}},{"date":1754438400,"tokens":{"JITOSOL":9973511.10571}},{"date":1754524800,"tokens":{"JITOSOL":10288906.90977}},{"date":1754611200,"tokens":{"JITOSOL":10940081.04785}},{"date":1754697600,"tokens":{"JITOSOL":11394169.70099}},{"date":1754784000,"tokens":{"JITOSOL":12223730.82113}},{"date":1754870400,"tokens":{"JITOSOL":12600873.84823}},{"date":1754956800,"tokens":{"JITOSOL":12401213.85905}},{"date":1755043200,"tokens":{"JITOSOL":14526155.93529}},{"date":1755129600,"tokens":{"JITOSOL":16299761.54512}},{"date":1755216000,"tokens":{"JITOSOL":15904112.10179}},{"date":1755302400,"tokens":{"JITOSOL":15707080.20984}},{"date":1755388800,"tokens":{"JITOSOL":16231430.17544}},{"date":1755475200,"tokens":{"JITOSOL":16384759.40543}},{"date":1755561600,"tokens":{"JITOSOL":16140374.85245}},{"date":1755648000,"tokens":{"JITOSOL":15763764.4}},{"date":1755734400,"tokens":{"JITOSOL":16865905.15225}},{"date":1755820800,"tokens":{"JITOSOL":16438371.92756}},{"date":1755907200,"tokens":{"JITOSOL":19624438.5256}},{"date":1755993600,"tokens":{"JITOSOL":20657027.12518}},{"date":1756080000,"tokens":{"JITOSOL":20841314.29205}},{"date":1756166400,"tokens":{"JITOSOL":19182500.97476}},{"date":1756252800,"tokens":{"JITOSOL":20794997.82566}},{"date":1756339200,"tokens":{"JITOSOL":21483616.91114}},{"date":1756425600,"tokens":{"JITOSOL":23032622.65132}},{"date":1756512000,"tokens":{"JITOSOL":23890427.12613}},{"date":1756598400,"tokens":{"JITOSOL":24202244.13689}},{"date":1756684800,"tokens":{"JITOSOL":23778113.80224}},{"date":1756771200,"tokens":{"JITOSOL":23598469.59822}},{"date":1756857600,"tokens":{"JITOSOL":24828478.50229}},{"date":1756944000,"tokens":{"JITOSOL":25561602.92859}},{"date":1757030400,"tokens":{"JITOSOL":24916332.72523}},{"date":1757116800,"tokens":{"JITOSOL":25108345.49129}},{"date":1757203200,"tokens":{"JITOSOL":25109008.78514}},{"date":1757289600,"tokens":{"JITOSOL":26213078.5731}},{"date":1757376000,"tokens":{"JITOSOL":27216868.29617}},{"date":1757462400,"tokens":{"JITOSOL":27908365.38127}},{"date":1757548800,"tokens":{"JITOSOL":29149495.72572}},{"date":1757635200,"tokens":{"JITOSOL":30146481.08031}},{"date":1757721600,"tokens":{"JITOSOL":32801123.12784}},{"date":1757808000,"tokens":{"JITOSOL":33058605.57321}},{"date":1757894400,"tokens":{"JITOSOL":33185356.85236}},{"date":1757980800,"tokens":{"JITOSOL":32374657.42031}},{"date":1758067200,"tokens":{"JITOSOL":32907132.04937}},{"date":1758153600,"tokens":{"JITOSOL":34740665.17384}},{"date":1758240000,"tokens":{"JITOSOL":36365656.50079}},{"date":1758326400,"tokens":{"JITOSOL":36584632.76904}},{"date":1758412800,"tokens":{"JITOSOL":38120841.97356}},{"date":1758499200,"tokens":{"JITOSOL":37852968.89744}},{"date":1758585600,"tokens":{"JITOSOL":35782412.87918}},{"date":1758672000,"tokens":{"JITOSOL":35522142.65873}},{"date":1758758400,"tokens":{"JITOSOL":35810069.35722}},{"date":1758844800,"tokens":{"JITOSOL":33513463.05865}},{"date":1758931200,"tokens":{"JITOSOL":35940119.5806}},{"date":1759017600,"tokens":{"JITOSOL":35917636.83754}},{"date":1759104000,"tokens":{"JITOSOL":37448496.54792}},{"date":1759190400,"tokens":{"JITOSOL":38255116.69042}},{"date":1759276800,"tokens":{"JITOSOL":37423769.09148}},{"date":1759363200,"tokens":{"JITOSOL":40784238.95481}},{"date":1759449600,"tokens":{"JITOSOL":42138630.33822}},{"date":1759536000,"tokens":{"JITOSOL":44360422.72278}},{"date":1759622400,"tokens":{"JITOSOL":43801585.76255}},{"date":1759708800,"tokens":{"JITOSOL":44534458.65813}},{"date":1759795200,"tokens":{"JITOSOL":47018514.72214}},{"date":1759881600,"tokens":{"JITOSOL":45285581.0186}},{"date":1759968000,"tokens":{"JITOSOL":47713235.95623}},{"date":1760054400,"tokens":{"JITOSOL":46540535.6252}},{"date":1760140800,"tokens":{"JITOSOL":41585416.73304}},{"date":1760227200,"tokens":{"JITOSOL":39757045.52997}},{"date":1760313600,"tokens":{"JITOSOL":46300883.72425}},{"date":1760400000,"tokens":{"JITOSOL":49473995.06123}},{"date":1760486400,"tokens":{"JITOSOL":48958517.07214}},{"date":1760572800,"tokens":{"JITOSOL":47374997.10272}},{"date":1760659200,"tokens":{"JITOSOL":45826100.81608}},{"date":1760745600,"tokens":{"JITOSOL":46293192.71733}},{"date":1760832000,"tokens":{"JITOSOL":48865737.52418}},{"date":1760918400,"tokens":{"JITOSOL":48534388.53109}},{"date":1761004800,"tokens":{"JITOSOL":50403636.47441}},{"date":1761091200,"tokens":{"JITOSOL":50909044.60099}},{"date":1761177600,"tokens":{"JITOSOL":49782883.11395}},{"date":1761264000,"tokens":{"JITOSOL":55460505.923}},{"date":1761350400,"tokens":{"JITOSOL":59261284.80827}},{"date":1761436800,"tokens":{"JITOSOL":59920522.28466}},{"date":1761523200,"tokens":{"JITOSOL":64077289.3646}},{"date":1761609600,"tokens":{"JITOSOL":64097550.17607}},{"date":1761696000,"tokens":{"JITOSOL":65608248.19615}},{"date":1761782400,"tokens":{"JITOSOL":67684264.83847}},{"date":1761868800,"tokens":{"JITOSOL":65411059.80122}},{"date":1761955200,"tokens":{"JITOSOL":67477366.26568}},{"date":1762041600,"tokens":{"JITOSOL":67883829.55786}},{"date":1762128000,"tokens":{"JITOSOL":69470559.81762}},{"date":1762214400,"tokens":{"JITOSOL":62836700.33095}},{"date":1762300800,"tokens":{"JITOSOL":58339526.30768}},{"date":1762387200,"tokens":{"JITOSOL":60421265.23727}},{"date":1762473600,"tokens":{"JITOSOL":58522963.6509}},{"date":1762560000,"tokens":{"JITOSOL":61470083.25049}},{"date":1762646400,"tokens":{"JITOSOL":60719325.74839}},{"date":1762732800,"tokens":{"JITOSOL":64369281.35368}},{"date":1762819200,"tokens":{"JITOSOL":65114226.27152}},{"date":1762905600,"tokens":{"JITOSOL":60564250.55033}},{"date":1762992000,"tokens":{"JITOSOL":61905899.39877,"HYLOSOL":1.53413}},{"date":1763078400,"tokens":{"JITOSOL":58050363.5667,"HYLOSOL":4608.89014}},{"date":1763164800,"tokens":{"JITOSOL":53376363.84261,"HYLOSOL":4454.3498}},{"date":1763251200,"tokens":{"JITOSOL":53528523.75115,"HYLOSOL":4477.51522}},{"date":1763337600,"tokens":{"JITOSOL":53005506.26062,"HYLOSOL":4404.46577}},{"date":1763424000,"tokens":{"JITOSOL":50182423.69173,"HYLOSOL":4177.75184}},{"date":1763510400,"tokens":{"JITOSOL":53907255.63998,"HYLOSOL":4509.84581}},{"date":1763596800,"tokens":{"JITOSOL":51996911.54108,"HYLOSOL":4374.44603}},{"date":1763683200,"tokens":{"JITOSOL":50714678.82473,"HYLOSOL":4287.99424}},{"date":1763769600,"tokens":{"JITOSOL":48955700.75163,"HYLOSOL":4121.17673}},{"date":1763856000,"tokens":{"JITOSOL":48664567.92294,"HYLOSOL":4089.13496}},{"date":1763942400,"tokens":{"HYLOSOL":4191.03642,"JITOSOL":49852066.19858}},{"date":1764028800,"tokens":{"JITOSOL":53295796.02465,"HYLOSOL":4436.69389}},{"date":1764115200,"tokens":{"JITOSOL":53618370.40002,"HYLOSOL":4466.57839}},{"date":1764201600,"tokens":{"JITOSOL":55119371.21752,"HYLOSOL":4586.5929}},{"date":1764288000,"tokens":{"JITOSOL":54663805.8289,"HYLOSOL":4516.12332}},{"date":1764374400,"tokens":{"JITOSOL":53490151.10597,"HYLOSOL":4417.89613}},{"date":1764460800,"tokens":{"JITOSOL":53242655.92287,"HYLOSOL":4369.65384}},{"date":1764547200,"tokens":{"JITOSOL":52571870.33608,"HYLOSOL":4363.08565}},{"date":1764633600,"tokens":{"JITOSOL":49866292.14716,"HYLOSOL":4072.70507}},{"date":1764720000,"tokens":{"JITOSOL":54901660.18322,"HYLOSOL":7646.82905}},{"date":1764806400,"tokens":{"JITOSOL":57330985.89629,"HYLOSOL":10685.01167}},{"date":1764892800,"tokens":{"JITOSOL":55603006.99999,"HYLOSOL":11296.60636}},{"date":1764979200,"tokens":{"JITOSOL":53622495.95719,"HYLOSOL":12246.19592}},{"date":1765065600,"tokens":{"JITOSOL":53766578.14948,"HYLOSOL":16060.8744}},{"date":1765152000,"tokens":{"JITOSOL":54242716.26371,"HYLOSOL":16234.84326}},{"date":1765238400,"tokens":{"JITOSOL":55455618.06146,"HYLOSOL":17850.02989}},{"date":1765324800,"tokens":{"JITOSOL":57317604.90249,"HYLOSOL":18838.59399}},{"date":1765411200,"tokens":{"JITOSOL":56867239.78819,"HYLOSOL":18946.4632}},{"date":1765497600,"tokens":{"JITOSOL":57057463.31744,"HYLOSOL":29568.21432}},{"date":1765584000,"tokens":{"JITOSOL":55388810.409,"HYLOSOL":29106.73719}},{"date":1765670400,"tokens":{"JITOSOL":55874871.55964,"HYLOSOL":29320.82344}},{"date":1765756800,"tokens":{"JITOSOL":54701289.84044,"HYLOSOL":28621.58928}},{"date":1765843200,"tokens":{"JITOSOL":53718122.0604,"HYLOSOL":28219.33925}},{"date":1765929600,"tokens":{"JITOSOL":54243251.53767,"HYLOSOL":28945.79158}},{"date":1766016000,"tokens":{"JITOSOL":51801159.42686,"HYLOSOL":25659.96983}},{"date":1766102400,"tokens":{"JITOSOL":49288852.07887,"HYLOSOL":24856.88125}},{"date":1766188800,"tokens":{"JITOSOL":51011980.09583,"HYLOSOL":26383.91811}},{"date":1766275200,"tokens":{"JITOSOL":51046501.20318,"HYLOSOL":26609.16853}},{"date":1766361600,"tokens":{"JITOSOL":51201749.47193,"HYLOSOL":26628.9748}},{"date":1766448000,"tokens":{"JITOSOL":51569480.50159,"HYLOSOL":26810.21233}},{"date":1766534400,"tokens":{"JITOSOL":50636501.2343,"HYLOSOL":26854.14728}},{"date":1766620800,"tokens":{"JITOSOL":50214946.80138,"HYLOSOL":26600.59497}},{"date":1766707200,"tokens":{"JITOSOL":49281904.2639,"HYLOSOL":17190.26538}},{"date":1766793600,"tokens":{"JITOSOL":50276472.15331,"HYLOSOL":30760.83524}},{"date":1766880000,"tokens":{"JITOSOL":51242392.37192,"HYLOSOL":32574.38012}},{"date":1766966400,"tokens":{"JITOSOL":52226466.12499,"HYLOSOL":34847.63026}},{"date":1767052800,"tokens":{"JITOSOL":50817587.76377,"HYLOSOL":34489.28379}},{"date":1767139200,"tokens":{"JITOSOL":51476489.37821,"HYLOSOL":35189.31017}},{"date":1767225600,"tokens":{"JITOSOL":51945062.18302,"HYLOSOL":50948.73813}},{"date":1767312000,"tokens":{"JITOSOL":52888012.43557,"HYLOSOL":53679.91087}},{"date":1767398400,"tokens":{"JITOSOL":55456847.05499,"HYLOSOL":59303.69638}},{"date":1767484800,"tokens":{"JITOSOL":55811991.9118,"HYLOSOL":59564.28227}},{"date":1767571200,"tokens":{"JITOSOL":56463520.31009,"HYLOSOL":65806.82254}},{"date":1767657600,"tokens":{"JITOSOL":59095985.43921,"HYLOSOL":84810.03547}},{"date":1767744000,"tokens":{"JITOSOL":60153099.67159,"HYLOSOL":83026.00621}},{"date":1767830400,"tokens":{"JITOSOL":58631803.49043,"HYLOSOL":80504.03696}},{"date":1767916800,"tokens":{"JITOSOL":59559003.77226,"HYLOSOL":83381.85533}},{"date":1768003200,"tokens":{"JITOSOL":58489481.34774,"HYLOSOL":82244.7778}},{"date":1768089600,"tokens":{"JITOSOL":58611763.65192,"HYLOSOL":82659.24439}},{"date":1768176000,"tokens":{"JITOSOL":60405149.75264,"HYLOSOL":85280.30916}},{"date":1768262400,"tokens":{"JITOSOL":60413710.62097,"HYLOSOL":92012.83825}},{"date":1768348800,"tokens":{"JITOSOL":63074970.37025,"HYLOSOL":96078.75243}},{"date":1768435200,"tokens":{"JITOSOL":63789806.71042,"HYLOSOL":96131.50582}},{"date":1768521600,"tokens":{"JITOSOL":62239614.88033,"HYLOSOL":93378.50864}},{"date":1768608000,"tokens":{"JITOSOL":63215454.23966,"HYLOSOL":95040.15644}},{"date":1768694400,"tokens":{"JITOSOL":63081044.66552,"HYLOSOL":94270.54538}},{"date":1768780800,"tokens":{"JITOSOL":60928353.82154,"HYLOSOL":99112.66751}},{"date":1768867200,"tokens":{"JITOSOL":59414998.84644,"HYLOSOL":110366.97521}},{"date":1768953600,"tokens":{"JITOSOL":56125188.5746,"HYLOSOL":107420.5336}},{"date":1769040000,"tokens":{"JITOSOL":58083396.01116,"HYLOSOL":111449.86412}},{"date":1769126400,"tokens":{"JITOSOL":57516334.92106,"HYLOSOL":117893.58544}},{"date":1769212800,"tokens":{"JITOSOL":57082916.13292,"HYLOSOL":81566.49885}},{"date":1769299200,"tokens":{"JITOSOL":56989167.83864,"HYLOSOL":81587.12924}},{"date":1769385600,"tokens":{"JITOSOL":53571195.04975,"HYLOSOL":52711.3637}},{"date":1769472000,"tokens":{"JITOSOL":54706732.02707,"HYLOSOL":57969.62783}},{"date":1769558400,"tokens":{"JITOSOL":55834485.2221,"HYLOSOL":55544.57144}},{"date":1769644800,"tokens":{"JITOSOL":55227363.64601,"HYLOSOL":54937.28659}},{"date":1769731200,"tokens":{"JITOSOL":50835809.85522,"HYLOSOL":43005.40897}},{"date":1769817600,"tokens":{"JITOSOL":48668697.0112,"HYLOSOL":29964.2425}},{"date":1769904000,"tokens":{"JITOSOL":41979701.64125,"HYLOSOL":60000.39963}},{"date":1769990400,"tokens":{"JITOSOL":39622949.85461,"HYLOSOL":85384.3157}},{"date":1770076800,"tokens":{"JITOSOL":40206923.68043,"HYLOSOL":91935.98359}},{"date":1770163200,"tokens":{"JITOSOL":37581972.43716,"HYLOSOL":111354.07132}},{"date":1770249600,"tokens":{"JITOSOL":34759041.53271,"HYLOSOL":143288.43828}},{"date":1770336000,"tokens":{"JITOSOL":25759078.00394,"HYLOSOL":343889.75884}},{"date":1770422400,"tokens":{"JITOSOL":27472842.5731,"HYLOSOL":972039.23216}},{"date":1770508800,"tokens":{"JITOSOL":26586845.77013,"HYLOSOL":940758.45997}},{"date":1770595200,"tokens":{"JITOSOL":26043356.78691,"HYLOSOL":965283.25628}},{"date":1770681600,"tokens":{"JITOSOL":25699668.83581,"HYLOSOL":962862.98172}},{"date":1770768000,"tokens":{"JITOSOL":24705753.30833,"HYLOSOL":923364.38428}},{"date":1770854400,"tokens":{"JITOSOL":23300467.62324,"HYLOSOL":884458.92048}},{"date":1770940800,"tokens":{"JITOSOL":22925798.7682,"HYLOSOL":889385.77134}},{"date":1771027200,"tokens":{"JITOSOL":24568196.89788,"HYLOSOL":951873.19727}},{"date":1771113600,"tokens":{"JITOSOL":25885363.95001,"HYLOSOL":995007.90662}},{"date":1771200000,"tokens":{"JITOSOL":24992862.24453,"HYLOSOL":987588.66046}},{"date":1771286400,"tokens":{"JITOSOL":24959952.10385,"HYLOSOL":1003295.22354}},{"date":1771372800,"tokens":{"JITOSOL":24629527.15977,"HYLOSOL":972743.74827}},{"date":1771459200,"tokens":{"JITOSOL":23538015.32148,"HYLOSOL":936693.31356}},{"date":1771545600,"tokens":{"JITOSOL":23824181.03663,"HYLOSOL":922362.65155}},{"date":1771632000,"tokens":{"JITOSOL":23985190.76323,"HYLOSOL":0.01184}},{"date":1771718400,"tokens":{"JITOSOL":24167694.74903,"HYLOSOL":956848.96822}},{"date":1771804800,"tokens":{"JITOSOL":23748675.83745,"HYLOSOL":948957.41686}},{"date":1771891200,"tokens":{"JITOSOL":22309830.54022,"HYLOSOL":955393.6204}},{"date":1771977600,"tokens":{"JITOSOL":22473160.3942,"HYLOSOL":966886.56754}},{"date":1772064000,"tokens":{"JITOSOL":24853982.76089,"HYLOSOL":1059829.437}},{"date":1772150400,"tokens":{"JITOSOL":23746161.32674,"HYLOSOL":1019813.57041}},{"date":1772236800,"tokens":{"JITOSOL":22744178.08669,"HYLOSOL":971729.54368}},{"date":1772323200,"tokens":{"JITOSOL":23075645.47676,"HYLOSOL":1000101.7074}},{"date":1772409600,"tokens":{"JITOSOL":22657502.27124,"HYLOSOL":986951.38912}},{"date":1772496000,"tokens":{"JITOSOL":23878451.55837,"HYLOSOL":908457.57642}},{"date":1772582400,"tokens":{"JITOSOL":23768817.83694,"HYLOSOL":1051152.85332}},{"date":1772668800,"tokens":{"JITOSOL":24663615.37174,"HYLOSOL":1099186.44525}},{"date":1772755200,"tokens":{"JITOSOL":24101747.98232,"HYLOSOL":1023894.0905}},{"date":1772841600,"tokens":{"JITOSOL":23009275.92433,"HYLOSOL":981238.50243}},{"date":1772928000,"tokens":{"JITOSOL":22614315.04995,"HYLOSOL":968304.57948}},{"date":1773014400,"tokens":{"JITOSOL":21750150.79223,"HYLOSOL":951323.19338}},{"date":1773100800,"tokens":{"JITOSOL":22736882.3222,"HYLOSOL":989331.67172}},{"date":1773187200,"tokens":{"JITOSOL":22900342.64691,"HYLOSOL":997704.82307}},{"date":1773273600,"tokens":{"JITOSOL":23077781.93331,"HYLOSOL":1011107.72048}},{"date":1773360000,"tokens":{"JITOSOL":22813592.60489,"HYLOSOL":1001749.36399}},{"date":1773446400,"tokens":{"JITOSOL":23198829.92341,"HYLOSOL":1018228.06185}},{"date":1773532800,"tokens":{"JITOSOL":23179617.50953,"HYLOSOL":1017320.36035}},{"date":1773619200,"tokens":{"JITOSOL":24240163.96848,"HYLOSOL":1062704.16154}},{"date":1773705600,"tokens":{"JITOSOL":24902763.35522,"HYLOSOL":1112247.70486}},{"date":1773792000,"tokens":{"JITOSOL":24557830.3119,"HYLOSOL":1096661.29024}},{"date":1773878400,"tokens":{"JITOSOL":23341317.38083,"HYLOSOL":1042970.05001}},{"date":1773964800,"tokens":{"JITOSOL":23034409.89625,"HYLOSOL":1030348.77151}},{"date":1774051200,"tokens":{"JITOSOL":23286526.59207,"HYLOSOL":1042896.68863}},{"date":1774137600,"tokens":{"JITOSOL":22818529.32631,"HYLOSOL":1034364.87367}},{"date":1774224000,"tokens":{"JITOSOL":22374198.74028,"HYLOSOL":1007166.09373}},{"date":1774310400,"tokens":{"JITOSOL":23451226.8044,"HYLOSOL":891380.10372}},{"date":1774396800,"tokens":{"JITOSOL":23602701.64951,"HYLOSOL":891397.61406}},{"date":1774483200,"tokens":{"JITOSOL":23687126.0095,"HYLOSOL":899380.07774}},{"date":1774569600,"tokens":{"JITOSOL":21998959.88338,"HYLOSOL":851904.57366}},{"date":1774656000,"tokens":{"JITOSOL":21328492.33423,"HYLOSOL":840970.26067}},{"date":1774742400,"tokens":{"JITOSOL":20998407.73541,"HYLOSOL":831490.46433}},{"date":1774828800,"tokens":{"JITOSOL":20583200.0873,"HYLOSOL":808250.95944}},{"date":1774915200,"tokens":{"JITOSOL":21120842.00667,"HYLOSOL":819316.26651}},{"date":1775001600,"tokens":{"JITOSOL":21400335.73022,"HYLOSOL":830456.44936}},{"date":1775088000,"tokens":{"JITOSOL":21555913.28703,"HYLOSOL":812443.59524}},{"date":1775174400,"tokens":{"JITOSOL":20440319.46078,"HYLOSOL":721180.94103}},{"date":1775260800,"tokens":{"JITOSOL":20606327.08216,"HYLOSOL":876072.39497}},{"date":1775347200,"tokens":{"JITOSOL":20714679.44058,"HYLOSOL":880396.06897}},{"date":1775433600,"tokens":{"JITOSOL":20370304.22236,"HYLOSOL":875516.43814}},{"date":1775520000,"tokens":{"JITOSOL":20291742.05207,"HYLOSOL":874880.13819}},{"date":1775606400,"tokens":{"JITOSOL":21416374.71224,"HYLOSOL":919012.20481}},{"date":1775692800,"tokens":{"JITOSOL":20842799.24916,"HYLOSOL":896010.67302}},{"date":1775779200,"tokens":{"JITOSOL":20782303.8072,"HYLOSOL":885672.66103}},{"date":1775865600,"tokens":{"JITOSOL":21140776.36625,"HYLOSOL":907400.48483}},{"date":1775952000,"tokens":{"JITOSOL":21174608.72159,"HYLOSOL":912448.1453}},{"date":1776038400,"tokens":{"JITOSOL":20472376.9811,"HYLOSOL":885854.38056}},{"date":1776124800,"tokens":{"JITOSOL":21578320.92272,"HYLOSOL":935198.40124}},{"date":1776211200,"tokens":{"JITOSOL":20892046.8778,"HYLOSOL":904798.02647}},{"date":1776297600,"tokens":{"JITOSOL":21179978.65501,"HYLOSOL":918283.35247}},{"date":1776384000,"tokens":{"JITOSOL":22131914.71882,"HYLOSOL":962119.00918}},{"date":1776470400,"tokens":{"JITOSOL":22027807.14479,"HYLOSOL":958146.01153}},{"date":1776556800,"tokens":{"JITOSOL":21310212.0279,"HYLOSOL":939441.12066}},{"date":1776643200,"tokens":{"JITOSOL":20347741.77037,"HYLOSOL":912754.40309}},{"date":1776729600,"tokens":{"JITOSOL":20555542.48148,"HYLOSOL":932049.31681}},{"date":1776816000,"tokens":{"JITOSOL":20454286.39125,"HYLOSOL":872319.20352}},{"date":1776902400,"tokens":{"JITOSOL":20588595.26229,"HYLOSOL":881678.78232}},{"date":1776988800,"tokens":{"JITOSOL":20457595.13972,"HYLOSOL":876042.95812}},{"date":1777075200,"tokens":{"JITOSOL":20461750.36328,"HYLOSOL":876240.49151}},{"date":1777161600,"tokens":{"JITOSOL":20448270.36963,"HYLOSOL":876236.02302}},{"date":1777248000,"tokens":{"JITOSOL":20652176.4557,"HYLOSOL":883536.39797}},{"date":1777334400,"tokens":{"JITOSOL":20162169.37339,"HYLOSOL":861355.54826}},{"date":1777420800,"tokens":{"HYLOSOL":855281.79524,"JITOSOL":19979508.83813}},{"date":1777507200,"tokens":{"JITOSOL":19747427.79559,"HYLOSOL":889288.55343}},{"date":1777593600,"tokens":{"JITOSOL":19744446.21029,"HYLOSOL":888930.92008}},{"date":1777680000,"tokens":{"JITOSOL":19913561.50036,"HYLOSOL":896720.77453}},{"date":1777766400,"tokens":{"JITOSOL":20063708.37328,"HYLOSOL":904572.30113}},{"date":1777852800,"tokens":{"JITOSOL":19959765.4009,"HYLOSOL":899413.96889}},{"date":1777939200,"tokens":{"JITOSOL":19967490.81622,"HYLOSOL":893383.39366}},{"date":1778025600,"tokens":{"JITOSOL":20480992.72256,"HYLOSOL":917685.28794}},{"date":1778112000,"tokens":{"JITOSOL":21094814.96327,"HYLOSOL":941630.95423}},{"date":1778198400,"tokens":{"JITOSOL":20888578.08271,"HYLOSOL":932065.91309}},{"date":1778284800,"tokens":{"JITOSOL":21898986.52282,"HYLOSOL":966636.65036}},{"date":1778371200,"tokens":{"JITOSOL":22088432.09112,"HYLOSOL":975706.349}},{"date":1778457600,"tokens":{"HYLOSOL":1009939.80438,"JITOSOL":22872931.91422}},{"date":1778544000,"tokens":{"JITOSOL":23264288.02204,"HYLOSOL":1018308.24398}},{"date":1778630400,"tokens":{"JITOSOL":22575207.01534,"HYLOSOL":987187.64909}},{"date":1778716800,"tokens":{"JITOSOL":21638752.79201,"HYLOSOL":954852.49155}},{"date":1778803200,"tokens":{"JITOSOL":21843251.9477,"HYLOSOL":966316.7539}},{"date":1778889600,"tokens":{"JITOSOL":21110924.97691,"HYLOSOL":936607.16123}},{"date":1778976000,"tokens":{"HYLOSOL":911296.01108,"JITOSOL":20475090.45619}},{"date":1779062400,"tokens":{"JITOSOL":20383575.31336,"HYLOSOL":908685.93124}},{"date":1779148800,"tokens":{"JITOSOL":20248920.8604,"HYLOSOL":901257.03535}},{"date":1779235200,"tokens":{"JITOSOL":19922207.86004,"HYLOSOL":891311.57475}},{"date":1779321600,"tokens":{"JITOSOL":20315573.03139,"HYLOSOL":911121.9095}},{"date":1779408000,"tokens":{"JITOSOL":20575259.29292,"HYLOSOL":923375.49627}},{"date":1779494400,"tokens":{"JITOSOL":19938419.35802,"HYLOSOL":896310.53443}},{"date":1779580800,"tokens":{"JITOSOL":20319389.53228,"HYLOSOL":912134.55973}},{"date":1779667200,"tokens":{"JITOSOL":20047868.64473,"HYLOSOL":905764.18335}},{"date":1779753600,"tokens":{"JITOSOL":20078866.66528,"HYLOSOL":906955.86874}},{"date":1779840000,"tokens":{"JITOSOL":19756695.75128,"HYLOSOL":893839.13324}},{"date":1779926400,"tokens":{"JITOSOL":19542546.24093,"HYLOSOL":880080.04825}},{"date":1780012800,"tokens":{"HYLOSOL":890726.5383,"JITOSOL":19498476.3008}},{"date":1780099200,"tokens":{"JITOSOL":19443180.6179,"HYLOSOL":887871.49017}},{"date":1780185600,"tokens":{"JITOSOL":19651536.0951,"HYLOSOL":899824.57769}},{"date":1780272000,"tokens":{"JITOSOL":19531919.81621,"HYLOSOL":893424.32819}},{"date":1780358400,"tokens":{"JITOSOL":19267380.22017,"HYLOSOL":885240.89206}},{"date":1780444800,"tokens":{"JITOSOL":16965589.51729,"HYLOSOL":826035.63305}},{"date":1780531200,"tokens":{"JITOSOL":16464425.58435,"HYLOSOL":807947.53313}},{"date":1780617600,"tokens":{"JITOSOL":15720869.39981,"HYLOSOL":807248.28986}},{"date":1780704000,"tokens":{"JITOSOL":14233723.13481,"HYLOSOL":775436.04304}},{"date":1780790400,"tokens":{"JITOSOL":13837755.4167,"HYLOSOL":798119.4924}},{"date":1780876800,"tokens":{"JITOSOL":15064297.94933,"HYLOSOL":822805.10867}},{"date":1780963200,"tokens":{"JITOSOL":14901310.58163,"HYLOSOL":813225.63533}},{"date":1781049600,"tokens":{"JITOSOL":14782013.53615,"HYLOSOL":815413.85138}},{"date":1781136000,"tokens":{"JITOSOL":14423747.5829,"HYLOSOL":797583.31245}},{"date":1781222400,"tokens":{"JITOSOL":15230873.44815,"HYLOSOL":843956.36128}},{"date":1781308800,"tokens":{"JITOSOL":15269431.82266,"HYLOSOL":842022.60008}},{"date":1781395200,"tokens":{"JITOSOL":15830658.99214,"HYLOSOL":869009.23684}},{"date":1781481600,"tokens":{"JITOSOL":16414361.79634,"HYLOSOL":896123.15029}},{"date":1781568000,"tokens":{"JITOSOL":16617059.24289,"HYLOSOL":929904.67377}},{"date":1781654400,"tokens":{"JITOSOL":16419159.09817,"HYLOSOL":924161.02399}},{"date":1781740800,"tokens":{"JITOSOL":16055372.18695,"HYLOSOL":905761.77609}},{"date":1781827200,"tokens":{"JITOSOL":15500516.06193,"HYLOSOL":871883.60934}},{"date":1781913600,"tokens":{"JITOSOL":15479802.32459,"HYLOSOL":868418.20465}},{"date":1782000000,"tokens":{"JITOSOL":15809541.57368,"HYLOSOL":917783.59616}},{"date":1782086400,"tokens":{"JITOSOL":15740171.16951,"HYLOSOL":909910.847}},{"date":1782172800,"tokens":{"JITOSOL":15547446.47821,"HYLOSOL":898265.05442}},{"date":1782259200,"tokens":{"JITOSOL":15094060.20252,"HYLOSOL":871260.03661}},{"date":1782345600,"tokens":{"JITOSOL":14397304.47397,"HYLOSOL":862348.40085}},{"date":1782432000,"tokens":{"JITOSOL":13895918.48373,"HYLOSOL":857922.63366}},{"date":1782518400,"tokens":{"JITOSOL":15002240.21991,"HYLOSOL":910308.38539}},{"date":1782604800,"tokens":{"JITOSOL":14663192.85475,"HYLOSOL":896672.23591}},{"date":1782691200,"tokens":{"JITOSOL":14809272.69958,"HYLOSOL":904984.22872}},{"date":1782777600,"tokens":{"JITOSOL":15627455.03243,"HYLOSOL":955599.29194}},{"date":1782864000,"tokens":{"JITOSOL":15283572.10597,"HYLOSOL":932291.35682}},{"date":1782950400,"tokens":{"JITOSOL":15883575.59624,"HYLOSOL":977419.76825}},{"date":1783036800,"tokens":{"JITOSOL":16476346.65008,"HYLOSOL":1024013.0673}},{"date":1783123200,"tokens":{"JITOSOL":16809318.91266,"HYLOSOL":1050105.91854}},{"date":1783209600,"tokens":{"JITOSOL":16703648.9507,"HYLOSOL":1066566.77594}},{"date":1783296000,"tokens":{"JITOSOL":16395660.9317,"HYLOSOL":1064240.1489}},{"date":1783382400,"tokens":{"JITOSOL":16828507.65234,"HYLOSOL":1051665.57978}},{"date":1783468800,"tokens":{"JITOSOL":16399387.54758,"HYLOSOL":1035140.75917}},{"date":1783555200,"tokens":{"JITOSOL":15739819.25287,"HYLOSOL":997580.57887}},{"date":1783641600,"tokens":{"JITOSOL":15646337.52759,"HYLOSOL":1001660.11772}},{"date":1783728000,"tokens":{"JITOSOL":15069472.10348,"HYLOSOL":942220.80298}},{"date":1783814400,"tokens":{"JITOSOL":14843447.29796,"HYLOSOL":922662.67393}},{"date":1783900800,"tokens":{"JITOSOL":15020039.608,"HYLOSOL":934766.02716}},{"date":1783987200,"tokens":{"JITOSOL":14867286.94098,"HYLOSOL":922203.08459}},{"date":1784073600,"tokens":{"JITOSOL":15382821.36268,"HYLOSOL":970913.02157}},{"date":1784160000,"tokens":{"JITOSOL":15122893.5,"HYLOSOL":947969.00544}},{"date":1784246400,"tokens":{"JITOSOL":14688280.07038,"HYLOSOL":949405.80731}},{"date":1784332800,"tokens":{"JITOSOL":14693000.70566,"HYLOSOL":957664.57936}},{"date":1784419200,"tokens":{"JITOSOL":14622885.73723,"HYLOSOL":983678.97884}},{"date":1784505600,"tokens":{"JITOSOL":14781766.29605,"HYLOSOL":998091.49032}},{"date":1784592000,"tokens":{"JITOSOL":15113135.63588,"HYLOSOL":1022329.90879}},{"date":1784678400,"tokens":{"JITOSOL":15176370.4677,"HYLOSOL":1033280.08631}},{"date":1784764800,"tokens":{"JITOSOL":15180024.21227,"HYLOSOL":1027204.60453}},{"date":1784851200,"tokens":{"JITOSOL":14740556.83371,"HYLOSOL":1010231.58874}},{"date":1784937600,"tokens":{"JITOSOL":14311961.23767,"HYLOSOL":997958.84703}},{"date":1785024000,"tokens":{"JITOSOL":14416996.83643,"HYLOSOL":1017735.13011}},{"date":1785110400,"tokens":{"JITOSOL":14816347.04552,"HYLOSOL":1114137.21245}},{"date":1785196800,"tokens":{"JITOSOL":14341871.18987,"HYLOSOL":1078334.68754}},{"date":1785283200,"tokens":{"JITOSOL":14333630.79467,"HYLOSOL":1082791.08442}},{"date":1785369600,"tokens":{"JITOSOL":14222335.1193,"HYLOSOL":1087920.84767}},{"date":1785456000,"tokens":{"JITOSOL":14421893.63113,"HYLOSOL":1102713.34587}},{"date":1785542400,"tokens":{"JITOSOL":14212798.54603,"HYLOSOL":1072535.56409}},{"date":1785628800,"tokens":{"JITOSOL":14036760.59063,"HYLOSOL":1057060.4143}},{"date":1785715200,"tokens":{"JITOSOL":14278484.6023,"HYLOSOL":1070883.95669}},{"date":1785801600,"tokens":{"JITOSOL":14328485.26912,"HYLOSOL":1068606.60292}},{"date":1785888000,"tokens":{"JITOSOL":14410175.70225,"HYLOSOL":1083884.91943}},{"date":1785974400,"tokens":{"JITOSOL":14476116.0433,"HYLOSOL":1104498.65166}},{"date":1786060800,"tokens":{"JITOSOL":14191628.22644,"HYLOSOL":1077922.21416}},{"date":1786147200,"tokens":{"JITOSOL":14433773.53675,"HYLOSOL":1093256.62102}},{"date":1786233600,"tokens":{"JITOSOL":14939350.01076,"HYLOSOL":1096796.39403}},{"date":1786320000,"tokens":{"JITOSOL":15144140.4616,"HYLOSOL":1105160.62657}},{"date":1786406400,"tokens":{"JITOSOL":15065155.67466,"HYLOSOL":1088670.23349}},{"date":1786492800,"tokens":{"JITOSOL":15139648.76268,"HYLOSOL":1093492.08148}},{"date":1786579200,"tokens":{"JITOSOL":14989744.78921,"HYLOSOL":1096688.85187}},{"date":1786665600,"tokens":{"JITOSOL":15264518.44102,"HYLOSOL":1158578.71448,"CBBTC":887455.03069,"USDC":1751187.17602}},{"date":1786752000,"tokens":{"JITOSOL":15096213.20789,"HYLOSOL":1147426.44908,"CBBTC":881698.65102,"USDC":1751568.75377}},{"date":1786838400,"tokens":{"JITOSOL":15075153.02841,"HYLOSOL":1147130.81307,"CBBTC":880842.13996,"USDC":1751552.75917}},{"date":1786924800,"tokens":{"JITOSOL":14861466.34068,"HYLOSOL":1134236.51152,"CBBTC":876919.14945,"USDC":1752562.09983}},{"date":1787011200,"tokens":{"JITOSOL":15112730.34945,"HYPE":68433.96145,"CBBTC":898439.47018,"USDC":1729046.25304,"HYLOSOL":1155821.39957}},{"date":1787097600,"tokens":{"JITOSOL":15255990.22303,"HYLOSOL":1169059.84024,"HYPE":226733.06169,"CBBTC":901778.97937,"USDC":1685877.21755}},{"date":1787184000,"tokens":{"JITOSOL":18170128.7471,"HYLOSOL":1340855.67948,"HYPE":394556.83526,"CBBTC":981779.46728,"USDC":371376.55736}},{"date":1787270400,"tokens":{"JITOSOL":18608085.44593,"HYLOSOL":1368403.85171,"HYPE":354281.22816,"CBBTC":1000386.28667,"USDC":346143.33172}},{"date":1787356800,"tokens":{"JITOSOL":20911712.72517,"HYPE":385904.20856,"CBBTC":1212358.00322,"USDC":789.70858,"HYLOSOL":1413555.00856}},{"date":1787443200,"tokens":{"JITOSOL":21501624.87729,"HYLOSOL":1437604.81922,"HYPE":388546.56701,"CBBTC":1135277.00467,"USDC":0.00014}},{"date":1787529600,"tokens":{"JITOSOL":21897881.10821,"HYLOSOL":1481487.66851,"HYPE":536852.42666,"CBBTC":1087583.48711,"USDC":0.00788}},{"date":1787616000,"tokens":{"JITOSOL":23362855.15811,"HYLOSOL":1543309.81922,"HYPE":482231.36349,"CBBTC":1094276.61413,"USDC":0.00058}},{"date":1787702400,"tokens":{"JITOSOL":22985325.29331,"HYLOSOL":1526022.90807,"HYPE":531679.18483,"CBBTC":1499840.76638,"USDC":22.50404}},{"date":1787788800,"tokens":{"JITOSOL":23854403.07929,"HYLOSOL":1601860.61974,"HYPE":488883.89021,"CBBTC":1522223.87314,"USDC":0.0503}},{"date":1787875200,"tokens":{"JITOSOL":25413607.0352,"CBBTC":1573637.90058,"USDC":0.0085,"HYLOSOL":1738636.89422,"HYPE":571188.06489}},{"date":1787961600,"tokens":{"JITOSOL":24456345.80656,"HYLOSOL":1660145.57825,"HYPE":693478.02276,"CBBTC":1519100.65071,"USDC":0.00198}},{"date":1788048000,"tokens":{"JITOSOL":24720639.83259,"HYLOSOL":1679706.7943,"HYPE":777632.38853,"CBBTC":1522209.56859,"USDC":0.00548}},{"date":1788134400,"tokens":{"CBBTC":1531912.3406,"USDC":0.09315,"JITOSOL":24045480.94055,"HYLOSOL":1629347.73718,"HYPE":726635.40842}},{"date":1788220800,"tokens":{"JITOSOL":24245224.58562,"HYLOSOL":1650037.80018,"HYPE":838635.17115,"CBBTC":1532332.32614,"USDC":0.00178}},{"date":1788307200,"tokens":{"JITOSOL":23384073.5146,"HYPE":808624.84411,"CBBTC":1633009.48764,"USDC":1501.81596,"HYLOSOL":1591248.65345}},{"date":1788393600,"tokens":{"JITOSOL":23488968.97617,"HYLOSOL":1595725.15305,"HYPE":804329.17332,"CBBTC":1675483.01815,"USDC":145085.1353}},{"date":1788480000,"tokens":{"JITOSOL":24636399.43058,"HYLOSOL":1682249.70499,"HYPE":967542.98491,"CBBTC":1835182.16964,"USDC":0.01847}},{"date":1788566400,"tokens":{"JITOSOL":24067132.69163,"HYLOSOL":1656111.879,"HYPE":1021682.15337,"CBBTC":1795755.69729,"USDC":158.05542}},{"date":1788652800,"tokens":{"JITOSOL":24068435.75148,"HYLOSOL":1687180.14057,"HYPE":1062584.95201,"CBBTC":1801684.25987,"USDC":0.01254}},{"date":1788739200,"tokens":{"JITOSOL":24610184.603,"HYLOSOL":1856604.25783,"HYPE":1258318.28633,"CBBTC":1822915.66256,"USDC":0.00252}},{"date":1788825600,"tokens":{"JITOSOL":24100991.27599,"HYLOSOL":1832271.82788,"HYPE":1264639.47287,"CBBTC":2193439.50225,"USDC":0.00895}},{"date":1788912000,"tokens":{"JITOSOL":24287487.38393,"HYLOSOL":1836526.94627,"HYPE":1250320.3348,"CBBTC":2130262.19148,"USDC":0.01233}},{"date":1788998400,"tokens":{"JITOSOL":23830155.69651,"HYLOSOL":1791348.40871,"HYPE":1161156.73217,"CBBTC":2117055.53021,"USDC":0.37046}},{"date":1789084800,"tokens":{"JITOSOL":23680151.64464,"HYLOSOL":1764368.08607,"HYPE":1050076.91264,"CBBTC":2281157.90971,"USDC":0.16328}},{"date":1789171200,"tokens":{"JITOSOL":24478280.35377,"HYLOSOL":1818938.94847,"HYPE":1097835.06378,"CBBTC":2252206.66039,"USDC":0.09059}},{"date":1789257600,"tokens":{"JITOSOL":24327096.85165,"HYLOSOL":1808694.02109,"HYPE":1168427.21782,"CBBTC":2205112.48077,"USDC":0.00853}},{"date":1789344000,"tokens":{"JITOSOL":23836414.31359,"HYPE":1116906.43987,"CBBTC":2171876.64441,"USDC":97929.73824,"HYLOSOL":1782616.64297}},{"date":1789430400,"tokens":{"JITOSOL":24612998.99298,"HYLOSOL":1837861.73055,"HYPE":1301497.30889,"CBBTC":2191609.74076,"USDC":71592.43472}},{"date":1789516800,"tokens":{"JITOSOL":23311544.27425,"HYLOSOL":1752858.98097,"HYPE":1147120.97893,"CBBTC":2118844.32863,"USDC":17480.97471}},{"date":1789603200,"tokens":{"JITOSOL":24120038.98887,"HYLOSOL":1786405.77671,"HYPE":1158853.4618,"CBBTC":2266118.48357,"USDC":0.03967}},{"date":1789689600,"tokens":{"JITOSOL":24782417.90808,"HYLOSOL":1831341.112,"HYPE":1588848.30348,"CBBTC":2336637.52008,"USDC":0.65439}},{"date":1789776000,"tokens":{"JITOSOL":28609410.27745,"HYLOSOL":2267084.49441,"HYPE":2381252.65499,"CBBTC":2778073.17323,"USDC":0.01547}},{"date":1789862400,"tokens":{"JITOSOL":28631943.42618,"HYLOSOL":2235774.22716,"HYPE":1913654.84375,"CBBTC":2798944.64613,"USDC":0.00163}},{"date":1789948800,"tokens":{"JITOSOL":28857980.69113,"HYLOSOL":2255320.36712,"HYPE":2374726.5697,"CBBTC":2979485.13972,"USDC":0.00857}},{"date":1790035200,"tokens":{"JITOSOL":31267639.19535,"HYLOSOL":2427240.77305,"HYPE":1967376.02291,"CBBTC":3490424.59803,"USDC":0.99986}},{"date":1790121600,"tokens":{"JITOSOL":31604767.42645,"HYLOSOL":2853618.40877,"HYPE":2454242.62954,"CBBTC":3451828.98091,"USDC":0.11143}},{"date":1790208000,"tokens":{"JITOSOL":31265062.77065,"HYLOSOL":2766754.90232,"HYPE":2784489.77999,"CBBTC":3498615.16723,"USDC":0.99986}},{"date":1790294400,"tokens":{"JITOSOL":31729013.45768,"HYLOSOL":2805843.63683,"HYPE":2646942.54376,"CBBTC":3745053.6525,"USDC":0.00036}},{"date":1790380800,"tokens":{"JITOSOL":33274064.16959,"HYLOSOL":2927821.5009,"HYPE":2493832.54187,"CBBTC":3681744.27905,"USDC":0.00078}},{"date":1790467200,"tokens":{"JITOSOL":33136592.04829,"HYLOSOL":2899541.31068,"HYPE":2423012.33052,"CBBTC":3666157.37618,"USDC":0.00308}},{"date":1790553600,"tokens":{"JITOSOL":33308322.23795,"CBBTC":3634955.86949,"USDC":0.00024,"HYLOSOL":2937413.86656,"HYPE":2516861.57046}},{"date":1790640000,"tokens":{"JITOSOL":32348582.88178,"HYLOSOL":2831826.00712,"HYPE":2562320.99774,"CBBTC":3577425.60165,"USDC":0.07356}},{"date":1790726400,"tokens":{"JITOSOL":32513546.66816,"HYLOSOL":2858952.98014,"HYPE":2509633.21063,"CBBTC":3573121.53303,"USDC":0.00774}},{"date":1790812800,"tokens":{"JITOSOL":33058742.87023,"HYLOSOL":2843750.98762,"HYPE":2668804.4819,"CBBTC":3600312.45549,"USDC":0.00046}},{"date":1790899200,"tokens":{"JITOSOL":33067903.22364,"HYLOSOL":2866815.17266,"HYPE":2581122.57116,"CBBTC":3616847.0854,"USDC":0.00025}},{"date":1790985600,"tokens":{"JITOSOL":33321583.48601,"HYLOSOL":2877837.50486,"HYPE":2524488.64437,"CBBTC":3563116.09097,"USDC":0.00178}},{"date":1791072000,"tokens":{"JITOSOL":33871514.7577,"HYPE":2620249.41144,"CBBTC":3933414.39955,"USDC":0.00249,"HYLOSOL":2901422.73023}},{"date":1791158400,"tokens":{"JITOSOL":34527588.54356,"HYLOSOL":2951585.69809,"HYPE":2593472.88055,"CBBTC":3852675.28817,"USDC":0.00122}},{"date":1791244800,"tokens":{"JITOSOL":34300169.30824,"HYLOSOL":2938539.53967,"HYPE":2870282.30134,"CBBTC":3819815.91778,"USDC":0.00028}},{"date":1791331200,"tokens":{"JITOSOL":34286177.28676,"HYLOSOL":2931511.64921,"HYPE":2794024.53706,"CBBTC":3759861.44694,"USDC":0.00294}},{"date":1791417600,"tokens":{"JITOSOL":33769080.95214,"HYLOSOL":2834010.47365,"HYPE":2626903.90654,"CBBTC":3599422.0166,"USDC":2.82937}},{"date":1791504000,"tokens":{"JITOSOL":31654122.36704,"HYLOSOL":2687270.41793,"HYPE":2328783.2803,"CBBTC":3665633.90534,"USDC":147094.85915}},{"date":1791590400,"tokens":{"JITOSOL":31793034.27345,"HYPE":2322318.98512,"CBBTC":3679927.82916,"USDC":147345.46532,"HYLOSOL":2684385.89667}},{"date":1791676800,"tokens":{"JITOSOL":32062157.72629,"HYLOSOL":2709429.10628,"HYPE":2345994.74178,"CBBTC":3675504.64638,"USDC":145514.06992}},{"date":1791763200,"tokens":{"JITOSOL":32633135.997,"HYLOSOL":2738037.28465,"HYPE":2379818.19041,"CBBTC":3696670.13418,"USDC":156.0526}},{"date":1791849600,"tokens":{"HYPE":2249426.89196,"USDC":174.43859,"JITOSOL":30701622.2671,"HYLOSOL":2600163.90894,"CBBTC":3576044.95421}},{"date":1791936000,"tokens":{"JITOSOL":31542772.07868,"HYPE":2278103.75313,"CBBTC":3627407.96699,"USDC":42.95212,"HYLOSOL":2651023.32532}},{"date":1792022400,"tokens":{"JITOSOL":31638195.13573,"HYLOSOL":2565495.45317,"HYPE":2225031.04023,"CBBTC":3550997.11591,"USDC":0.00002}},{"date":1792108800,"tokens":{"JITOSOL":31744655.23579,"HYLOSOL":2502465.94809,"HYPE":2222485.52119,"CBBTC":3655480.29351,"USDC":0.00001}},{"date":1792195200,"tokens":{"JITOSOL":31345008.98125,"HYLOSOL":2473375.3381,"HYPE":2163721.47486,"CBBTC":3580888.25083,"USDC":0.00014}},{"date":1792281600,"tokens":{"JITOSOL":31056771.99042,"HYLOSOL":2450221.82849,"HYPE":2111819.78668,"CBBTC":3578761.67408,"USDC":0.00031}},{"date":1792368000,"tokens":{"JITOSOL":31170059.54949,"HYLOSOL":2463816.44293,"HYPE":2117589.7863,"CBBTC":3597862.76613,"USDC":0}},{"date":1792454400,"tokens":{"JITOSOL":31325167.67069,"HYLOSOL":2470713.32724,"HYPE":2108545.95512,"CBBTC":3556349.78758,"USDC":0.00298}},{"date":1792540800,"tokens":{"JITOSOL":31714251.31657,"HYLOSOL":2518004.68248,"HYPE":2101734.03876,"CBBTC":3600241.41722,"USDC":1664.94461}},{"date":1792627200,"tokens":{"JITOSOL":31763944.6824,"HYLOSOL":2525633.28823,"HYPE":2074754.54885,"CBBTC":3521334.51161,"USDC":0.00006}},{"date":1792713600,"tokens":{"JITOSOL":30725401.84727,"HYLOSOL":2439211.20765,"HYPE":1988583.39189,"CBBTC":3396329.90929,"USDC":0.00006}},{"date":1792800000,"tokens":{"JITOSOL":30265309.58669,"HYLOSOL":2413441.09442,"HYPE":1958400.39241,"CBBTC":3366721.36925,"USDC":0.37793}},{"date":1792886400,"tokens":{"JITOSOL":30334036.79606,"HYPE":1965097.82514,"CBBTC":3368845.0237,"USDC":18.67516,"HYLOSOL":2402985.40985}},{"date":1792972800,"tokens":{"JITOSOL":30023468.5391,"HYLOSOL":2373719.88058,"HYPE":2024404.43658,"CBBTC":3343130.63885,"USDC":20.30403}},{"date":1793059200,"tokens":{"JITOSOL":29873483.18697,"USDC":0.00007,"HYLOSOL":2363804.72664,"HYPE":2082025.76616,"CBBTC":3342390.51921}},{"date":1793117387,"tokens":{"JITOSOL":29810507.45369,"HYPE":2094412.49688,"CBBTC":3354677.67897,"USDC":2577.61835,"HYLOSOL":2368747.1826}}],"tokens":[{"date":1753747200,"tokens":{"JITOSOL":38469.47893}},{"date":1753833600,"tokens":{"JITOSOL":39277.81848}},{"date":1753920000,"tokens":{"JITOSOL":41384.42817}},{"date":1754006400,"tokens":{"JITOSOL":42842.7297}},{"date":1754092800,"tokens":{"JITOSOL":43393.08302}},{"date":1754179200,"tokens":{"JITOSOL":45096.47044}},{"date":1754265600,"tokens":{"JITOSOL":46737.35503}},{"date":1754352000,"tokens":{"JITOSOL":48259.43378}},{"date":1754438400,"tokens":{"JITOSOL":49810.27371}},{"date":1754524800,"tokens":{"JITOSOL":50074.98374}},{"date":1754611200,"tokens":{"JITOSOL":51026.49742}},{"date":1754697600,"tokens":{"JITOSOL":52711.73992}},{"date":1754784000,"tokens":{"JITOSOL":55024.67171}},{"date":1754870400,"tokens":{"JITOSOL":56349.494}},{"date":1754956800,"tokens":{"JITOSOL":57971.26897}},{"date":1755043200,"tokens":{"JITOSOL":61950.51149}},{"date":1755129600,"tokens":{"JITOSOL":65886.90547}},{"date":1755216000,"tokens":{"JITOSOL":67393.16116}},{"date":1755302400,"tokens":{"JITOSOL":69233.83528}},{"date":1755388800,"tokens":{"JITOSOL":69917.85559}},{"date":1755475200,"tokens":{"JITOSOL":70450.87245}},{"date":1755561600,"tokens":{"JITOSOL":71917.18956}},{"date":1755648000,"tokens":{"JITOSOL":72707.73673}},{"date":1755734400,"tokens":{"JITOSOL":73595.60655}},{"date":1755820800,"tokens":{"JITOSOL":74020.0465}},{"date":1755907200,"tokens":{"JITOSOL":80181.56701}},{"date":1755993600,"tokens":{"JITOSOL":82321.87114}},{"date":1756080000,"tokens":{"JITOSOL":83696.69608}},{"date":1756166400,"tokens":{"JITOSOL":83740.78218}},{"date":1756252800,"tokens":{"JITOSOL":86570.07546}},{"date":1756339200,"tokens":{"JITOSOL":86248.41186}},{"date":1756425600,"tokens":{"JITOSOL":87890.64585}},{"date":1756512000,"tokens":{"JITOSOL":95523.4991}},{"date":1756598400,"tokens":{"JITOSOL":96991.32023}},{"date":1756684800,"tokens":{"JITOSOL":97399.39296}},{"date":1756771200,"tokens":{"JITOSOL":97708.13845}},{"date":1756857600,"tokens":{"JITOSOL":97065.86849}},{"date":1756944000,"tokens":{"JITOSOL":98911.12846}},{"date":1757030400,"tokens":{"JITOSOL":99749.12016}},{"date":1757116800,"tokens":{"JITOSOL":100453.47266}},{"date":1757203200,"tokens":{"JITOSOL":101812.54069}},{"date":1757289600,"tokens":{"JITOSOL":103592.62794}},{"date":1757376000,"tokens":{"JITOSOL":104251.22877}},{"date":1757462400,"tokens":{"JITOSOL":104655.06199}},{"date":1757548800,"tokens":{"JITOSOL":105767.40104}},{"date":1757635200,"tokens":{"JITOSOL":107058.06698}},{"date":1757721600,"tokens":{"JITOSOL":110111.52817}},{"date":1757808000,"tokens":{"JITOSOL":110797.35085}},{"date":1757894400,"tokens":{"JITOSOL":111870.80924}},{"date":1757980800,"tokens":{"JITOSOL":112537.04609}},{"date":1758067200,"tokens":{"JITOSOL":113121.80148}},{"date":1758153600,"tokens":{"JITOSOL":115452.01281}},{"date":1758240000,"tokens":{"JITOSOL":119298.15471}},{"date":1758326400,"tokens":{"JITOSOL":124675.00262}},{"date":1758412800,"tokens":{"JITOSOL":128886.7768}},{"date":1758499200,"tokens":{"JITOSOL":129833.54106}},{"date":1758585600,"tokens":{"JITOSOL":131882.69526}},{"date":1758672000,"tokens":{"JITOSOL":134218.02561}},{"date":1758758400,"tokens":{"JITOSOL":136867.71655}},{"date":1758844800,"tokens":{"JITOSOL":140053.7551}},{"date":1758931200,"tokens":{"JITOSOL":142579.91661}},{"date":1759017600,"tokens":{"JITOSOL":143200.84857}},{"date":1759104000,"tokens":{"JITOSOL":144454.93191}},{"date":1759190400,"tokens":{"JITOSOL":145744.88224}},{"date":1759276800,"tokens":{"JITOSOL":146484.14393}},{"date":1759363200,"tokens":{"JITOSOL":149076.09823}},{"date":1759449600,"tokens":{"JITOSOL":150478.9856}},{"date":1759536000,"tokens":{"JITOSOL":154028.90761}},{"date":1759622400,"tokens":{"JITOSOL":155508.24766}},{"date":1759708800,"tokens":{"JITOSOL":157300.54966}},{"date":1759795200,"tokens":{"JITOSOL":164103.44715}},{"date":1759881600,"tokens":{"JITOSOL":166350.64308}},{"date":1759968000,"tokens":{"JITOSOL":168432.59272}},{"date":1760054400,"tokens":{"JITOSOL":170638.90062}},{"date":1760140800,"tokens":{"JITOSOL":177513.61028}},{"date":1760227200,"tokens":{"JITOSOL":183217.20352}},{"date":1760313600,"tokens":{"JITOSOL":189206.25899}},{"date":1760400000,"tokens":{"JITOSOL":192620.69698}},{"date":1760486400,"tokens":{"JITOSOL":195576.62375}},{"date":1760572800,"tokens":{"JITOSOL":197547.09084}},{"date":1760659200,"tokens":{"JITOSOL":200954.16734}},{"date":1760745600,"tokens":{"JITOSOL":204936.92887}},{"date":1760832000,"tokens":{"JITOSOL":210514.17738}},{"date":1760918400,"tokens":{"JITOSOL":208967.62799}},{"date":1761004800,"tokens":{"JITOSOL":215405.66025}},{"date":1761091200,"tokens":{"JITOSOL":222093.56274}},{"date":1761177600,"tokens":{"JITOSOL":223351.2858}},{"date":1761264000,"tokens":{"JITOSOL":233996.52654}},{"date":1761350400,"tokens":{"JITOSOL":247297.4129}},{"date":1761436800,"tokens":{"JITOSOL":249014.0677}},{"date":1761523200,"tokens":{"JITOSOL":256559.0346}},{"date":1761609600,"tokens":{"JITOSOL":260325.79148}},{"date":1761696000,"tokens":{"JITOSOL":272300.26264}},{"date":1761782400,"tokens":{"JITOSOL":281515.48918}},{"date":1761868800,"tokens":{"JITOSOL":286187.5089}},{"date":1761955200,"tokens":{"JITOSOL":292131.28832}},{"date":1762041600,"tokens":{"JITOSOL":295717.71517}},{"date":1762128000,"tokens":{"JITOSOL":299912.19199}},{"date":1762214400,"tokens":{"JITOSOL":305299.96749}},{"date":1762300800,"tokens":{"JITOSOL":302766.00071}},{"date":1762387200,"tokens":{"JITOSOL":301224.50618}},{"date":1762473600,"tokens":{"JITOSOL":304640.16227}},{"date":1762560000,"tokens":{"JITOSOL":306576.33919}},{"date":1762646400,"tokens":{"JITOSOL":309527.67285}},{"date":1762732800,"tokens":{"JITOSOL":311135.42496}},{"date":1762819200,"tokens":{"JITOSOL":313263.07631}},{"date":1762905600,"tokens":{"JITOSOL":316014.96321}},{"date":1762992000,"tokens":{"JITOSOL":324478.76793,"HYLOSOL":0.00983}},{"date":1763078400,"tokens":{"JITOSOL":326162.8737,"HYLOSOL":31.38661}},{"date":1763164800,"tokens":{"JITOSOL":306182.29698,"HYLOSOL":31.38661}},{"date":1763251200,"tokens":{"JITOSOL":308793.90519,"HYLOSOL":31.38661}},{"date":1763337600,"tokens":{"JITOSOL":311087.47929,"HYLOSOL":31.38661}},{"date":1763424000,"tokens":{"JITOSOL":311007.28325,"HYLOSOL":31.38661}},{"date":1763510400,"tokens":{"JITOSOL":310032.57206,"HYLOSOL":31.38661}},{"date":1763596800,"tokens":{"JITOSOL":306355.79355,"HYLOSOL":31.38661}},{"date":1763683200,"tokens":{"JITOSOL":303462.98918,"HYLOSOL":31.38661}},{"date":1763769600,"tokens":{"JITOSOL":305385.96845,"HYLOSOL":31.38661}},{"date":1763856000,"tokens":{"JITOSOL":306125.78256,"HYLOSOL":31.38661}},{"date":1763942400,"tokens":{"HYLOSOL":31.38661,"JITOSOL":308433.37304}},{"date":1764028800,"tokens":{"JITOSOL":309841.05139,"HYLOSOL":31.38661}},{"date":1764115200,"tokens":{"JITOSOL":309391.17158,"HYLOSOL":31.38661}},{"date":1764201600,"tokens":{"JITOSOL":310890.76949,"HYLOSOL":31.38661}},{"date":1764288000,"tokens":{"JITOSOL":311798.96129,"HYLOSOL":31.38661}},{"date":1764374400,"tokens":{"JITOSOL":312670.29743,"HYLOSOL":31.38661}},{"date":1764460800,"tokens":{"JITOSOL":314033.90526,"HYLOSOL":31.38661}},{"date":1764547200,"tokens":{"JITOSOL":314610.17993,"HYLOSOL":31.38661}},{"date":1764633600,"tokens":{"JITOSOL":315536.74812,"HYLOSOL":31.38661}},{"date":1764720000,"tokens":{"JITOSOL":317957.90055,"HYLOSOL":53.73259}},{"date":1764806400,"tokens":{"JITOSOL":319285.07204,"HYLOSOL":72.00412}},{"date":1764892800,"tokens":{"JITOSOL":319632.10941,"HYLOSOL":79.25411}},{"date":1764979200,"tokens":{"JITOSOL":323274.71891,"HYLOSOL":89.5596}},{"date":1765065600,"tokens":{"JITOSOL":326151.50894,"HYLOSOL":118.54325}},{"date":1765152000,"tokens":{"JITOSOL":329825.26777,"HYLOSOL":119.86105}},{"date":1765238400,"tokens":{"JITOSOL":333887.81511,"HYLOSOL":130.66904}},{"date":1765324800,"tokens":{"JITOSOL":334189.37379,"HYLOSOL":132.90594}},{"date":1765411200,"tokens":{"JITOSOL":334892.89463,"HYLOSOL":135.17023}},{"date":1765497600,"tokens":{"JITOSOL":335163.70265,"HYLOSOL":210.93024}},{"date":1765584000,"tokens":{"JITOSOL":335300.95732,"HYLOSOL":211.96665}},{"date":1765670400,"tokens":{"JITOSOL":335985.78655,"HYLOSOL":213.89634}},{"date":1765756800,"tokens":{"JITOSOL":336950.56269,"HYLOSOL":214.54848}},{"date":1765843200,"tokens":{"JITOSOL":339793.44873,"HYLOSOL":216.76368}},{"date":1765929600,"tokens":{"JITOSOL":337718.0388,"HYLOSOL":218.41769}},{"date":1766016000,"tokens":{"JITOSOL":336052.90861,"HYLOSOL":202.0896}},{"date":1766102400,"tokens":{"JITOSOL":330720.86365,"HYLOSOL":202.36151}},{"date":1766188800,"tokens":{"JITOSOL":323673.17454,"HYLOSOL":203.34142}},{"date":1766275200,"tokens":{"JITOSOL":323937.56957,"HYLOSOL":205.53121}},{"date":1766361600,"tokens":{"JITOSOL":325184.44732,"HYLOSOL":205.67999}},{"date":1766448000,"tokens":{"JITOSOL":326567.36999,"HYLOSOL":207.52794}},{"date":1766534400,"tokens":{"JITOSOL":326963.93336,"HYLOSOL":208.4456}},{"date":1766620800,"tokens":{"JITOSOL":327981.74151,"HYLOSOL":210.51313}},{"date":1766707200,"tokens":{"JITOSOL":328497.54521,"HYLOSOL":228.82113}},{"date":1766793600,"tokens":{"JITOSOL":329105.2264,"HYLOSOL":242.75416}},{"date":1766880000,"tokens":{"JITOSOL":329382.10955,"HYLOSOL":255.97006}},{"date":1766966400,"tokens":{"JITOSOL":330031.00432,"HYLOSOL":269.02014}},{"date":1767052800,"tokens":{"JITOSOL":330201.19342,"HYLOSOL":272.60747}},{"date":1767139200,"tokens":{"JITOSOL":329916.19575,"HYLOSOL":273.95887}},{"date":1767225600,"tokens":{"JITOSOL":332580.68447,"HYLOSOL":397.15616}},{"date":1767312000,"tokens":{"JITOSOL":333319.34247,"HYLOSOL":410.54075}},{"date":1767398400,"tokens":{"JITOSOL":333642.49944,"HYLOSOL":434.78854}},{"date":1767484800,"tokens":{"JITOSOL":334824.38841,"HYLOSOL":436.32828}},{"date":1767571200,"tokens":{"JITOSOL":336611.90323,"HYLOSOL":476.56333}},{"date":1767657600,"tokens":{"JITOSOL":340656.80014,"HYLOSOL":593.37705}},{"date":1767744000,"tokens":{"JITOSOL":340881.78809,"HYLOSOL":570.26559}},{"date":1767830400,"tokens":{"JITOSOL":342838.44085,"HYLOSOL":572.53306}},{"date":1767916800,"tokens":{"JITOSOL":343159.04579,"HYLOSOL":584.5164}},{"date":1768003200,"tokens":{"JITOSOL":344001.34612,"HYLOSOL":587.03936}},{"date":1768089600,"tokens":{"JITOSOL":344286.80893,"HYLOSOL":589.5995}},{"date":1768176000,"tokens":{"JITOSOL":345370.60816,"HYLOSOL":592.1512}},{"date":1768262400,"tokens":{"JITOSOL":346271.28174,"HYLOSOL":640.59865}},{"date":1768348800,"tokens":{"JITOSOL":347410.49638,"HYLOSOL":640.59865}},{"date":1768435200,"tokens":{"JITOSOL":347853.0242,"HYLOSOL":634.99253}},{"date":1768521600,"tokens":{"JITOSOL":348400.24642,"HYLOSOL":634.99253}},{"date":1768608000,"tokens":{"JITOSOL":349083.71736,"HYLOSOL":634.99253}},{"date":1768694400,"tokens":{"JITOSOL":349912.52737,"HYLOSOL":635.51886}},{"date":1768780800,"tokens":{"JITOSOL":351071.24817,"HYLOSOL":689.45634}},{"date":1768867200,"tokens":{"JITOSOL":354521.37561,"HYLOSOL":798.74798}},{"date":1768953600,"tokens":{"JITOSOL":355081.82725,"HYLOSOL":824.02302}},{"date":1769040000,"tokens":{"JITOSOL":356033.25084,"HYLOSOL":829.30251}},{"date":1769126400,"tokens":{"JITOSOL":357261.20596,"HYLOSOL":888.66159}},{"date":1769212800,"tokens":{"JITOSOL":357006.24553,"HYLOSOL":613.89372}},{"date":1769299200,"tokens":{"JITOSOL":357011.81231,"HYLOSOL":615.93538}},{"date":1769385600,"tokens":{"JITOSOL":352164.80767,"HYLOSOL":433.92184}},{"date":1769472000,"tokens":{"JITOSOL":351287.55357,"HYLOSOL":452.22953}},{"date":1769558400,"tokens":{"JITOSOL":351084.77519,"HYLOSOL":423.76173}},{"date":1769644800,"tokens":{"JITOSOL":351342.52844,"HYLOSOL":424.14189}},{"date":1769731200,"tokens":{"JITOSOL":343774.1917,"HYLOSOL":347.92295}},{"date":1769817600,"tokens":{"JITOSOL":329177.64553,"HYLOSOL":246.5568}},{"date":1769904000,"tokens":{"JITOSOL":316068.39951,"HYLOSOL":548.84752}},{"date":1769990400,"tokens":{"JITOSOL":310382.36686,"HYLOSOL":810.32178}},{"date":1770076800,"tokens":{"JITOSOL":305845.49278,"HYLOSOL":848.79983}},{"date":1770163200,"tokens":{"JITOSOL":305951.70445,"HYLOSOL":1097.96694}},{"date":1770249600,"tokens":{"JITOSOL":300264.01019,"HYLOSOL":1499.34233}},{"date":1770336000,"tokens":{"JITOSOL":269749.76309,"HYLOSOL":4239.39972}},{"date":1770422400,"tokens":{"JITOSOL":248308.44743,"HYLOSOL":10753.56469}},{"date":1770508800,"tokens":{"JITOSOL":241579.46319,"HYLOSOL":10356.84938}},{"date":1770595200,"tokens":{"JITOSOL":237733.70457,"HYLOSOL":10689.29866}},{"date":1770681600,"tokens":{"JITOSOL":235382.89384,"HYLOSOL":10699.03577}},{"date":1770768000,"tokens":{"JITOSOL":235518.89345,"HYLOSOL":10746.14633}},{"date":1770854400,"tokens":{"JITOSOL":233516.30764,"HYLOSOL":10762.41886}},{"date":1770940800,"tokens":{"JITOSOL":232549.67688,"HYLOSOL":10892.05533}},{"date":1771027200,"tokens":{"JITOSOL":231499.98778,"HYLOSOL":10876.63223}},{"date":1771113600,"tokens":{"JITOSOL":233215.6798,"HYLOSOL":10893.77359}},{"date":1771200000,"tokens":{"JITOSOL":230704.30143,"HYLOSOL":10868.4352}},{"date":1771286400,"tokens":{"JITOSOL":228933.46183,"HYLOSOL":10869.47298}},{"date":1771372800,"tokens":{"JITOSOL":229097.45584,"HYLOSOL":10887.18415}},{"date":1771459200,"tokens":{"JITOSOL":229407.08056,"HYLOSOL":11070.27422}},{"date":1771545600,"tokens":{"JITOSOL":229400.25101,"HYLOSOL":11092.8262}},{"date":1771632000,"tokens":{"JITOSOL":224579.4466,"HYLOSOL":11090.63831}},{"date":1771718400,"tokens":{"JITOSOL":224721.31832,"HYLOSOL":11093.62331}},{"date":1771804800,"tokens":{"JITOSOL":225138.00722,"HYLOSOL":11180.07502}},{"date":1771891200,"tokens":{"JITOSOL":225986.35555,"HYLOSOL":11378.54382}},{"date":1771977600,"tokens":{"JITOSOL":225006.09333,"HYLOSOL":11480.75193}},{"date":1772064000,"tokens":{"JITOSOL":223921.65059,"HYLOSOL":11354.27149}},{"date":1772150400,"tokens":{"JITOSOL":219584.88872,"HYLOSOL":11389.14614}},{"date":1772236800,"tokens":{"JITOSOL":219599.37298,"HYLOSOL":11464.14478}},{"date":1772323200,"tokens":{"JITOSOL":216054.93036,"HYLOSOL":10994.02179}},{"date":1772409600,"tokens":{"JITOSOL":214498.71353,"HYLOSOL":11010.4921}},{"date":1772496000,"tokens":{"JITOSOL":216897.9209,"HYLOSOL":11069.8315}},{"date":1772582400,"tokens":{"JITOSOL":216609.1397,"HYLOSOL":11125.32143}},{"date":1772668800,"tokens":{"JITOSOL":214838.07142,"HYLOSOL":11043.23891}},{"date":1772755200,"tokens":{"JITOSOL":214854.23041,"HYLOSOL":11067.85783}},{"date":1772841600,"tokens":{"JITOSOL":214885.62294,"HYLOSOL":11125.90008}},{"date":1772928000,"tokens":{"JITOSOL":214898.21073,"HYLOSOL":11141.09696}},{"date":1773014400,"tokens":{"JITOSOL":210576.16327,"HYLOSOL":11154.83257}},{"date":1773100800,"tokens":{"JITOSOL":210541.4922,"HYLOSOL":11161.73654}},{"date":1773187200,"tokens":{"JITOSOL":210527.93933,"HYLOSOL":11164.70162}},{"date":1773273600,"tokens":{"JITOSOL":210473.63178,"HYLOSOL":11185.59711}},{"date":1773360000,"tokens":{"JITOSOL":207362.50549,"HYLOSOL":11046.35027}},{"date":1773446400,"tokens":{"JITOSOL":207859.87707,"HYLOSOL":11074.97469}},{"date":1773532800,"tokens":{"JITOSOL":207851.35479,"HYLOSOL":11078.8876}},{"date":1773619200,"tokens":{"JITOSOL":206450.74002,"HYLOSOL":11061.814}},{"date":1773705600,"tokens":{"JITOSOL":204688.07079,"HYLOSOL":11068.70387}},{"date":1773792000,"tokens":{"JITOSOL":204629.84419,"HYLOSOL":11084.70346}},{"date":1773878400,"tokens":{"JITOSOL":204592.46352,"HYLOSOL":11099.11233}},{"date":1773964800,"tokens":{"JITOSOL":204589.80546,"HYLOSOL":11109.9645}},{"date":1774051200,"tokens":{"JITOSOL":204448.33465,"HYLOSOL":11115.36736}},{"date":1774137600,"tokens":{"JITOSOL":204484.87041,"HYLOSOL":11136.47286}},{"date":1774224000,"tokens":{"JITOSOL":204507.49296,"HYLOSOL":11161.53125}},{"date":1774310400,"tokens":{"JITOSOL":203187.10915,"HYLOSOL":9366.55788}},{"date":1774396800,"tokens":{"JITOSOL":203675.80923,"HYLOSOL":9383.19635}},{"date":1774483200,"tokens":{"JITOSOL":203688.51182,"HYLOSOL":9381.29282}},{"date":1774569600,"tokens":{"JITOSOL":201012.22777,"HYLOSOL":9441.44069}},{"date":1774656000,"tokens":{"JITOSOL":203247.96935,"HYLOSOL":9667.32497}},{"date":1774742400,"tokens":{"JITOSOL":201793.25555,"HYLOSOL":9689.64024}},{"date":1774828800,"tokens":{"JITOSOL":201706.45204,"HYLOSOL":9485.42623}},{"date":1774915200,"tokens":{"JITOSOL":202010.55752,"HYLOSOL":9497.22817}},{"date":1775001600,"tokens":{"JITOSOL":202877.00774,"HYLOSOL":9553.08693}},{"date":1775088000,"tokens":{"JITOSOL":208798.05744,"HYLOSOL":9582.18307}},{"date":1775174400,"tokens":{"JITOSOL":203318.17552,"HYLOSOL":8704.37448}},{"date":1775260800,"tokens":{"JITOSOL":201908.58663,"HYLOSOL":10408.22146}},{"date":1775347200,"tokens":{"JITOSOL":201422.43598,"HYLOSOL":10410.63773}},{"date":1775433600,"tokens":{"JITOSOL":199488.91734,"HYLOSOL":10414.53733}},{"date":1775520000,"tokens":{"JITOSOL":199346.19534,"HYLOSOL":10416.79738}},{"date":1775606400,"tokens":{"JITOSOL":199400.7957,"HYLOSOL":10388.21085}},{"date":1775692800,"tokens":{"JITOSOL":199308.83719,"HYLOSOL":10393.77858}},{"date":1775779200,"tokens":{"JITOSOL":196587.75343,"HYLOSOL":10163.80166}},{"date":1775865600,"tokens":{"JITOSOL":195888.33427,"HYLOSOL":10203.98679}},{"date":1775952000,"tokens":{"JITOSOL":195876.50397,"HYLOSOL":10247.45793}},{"date":1776038400,"tokens":{"JITOSOL":195895.44443,"HYLOSOL":10284.92812}},{"date":1776124800,"tokens":{"JITOSOL":195874.15346,"HYLOSOL":10282.67487}},{"date":1776211200,"tokens":{"JITOSOL":195925.85299,"HYLOSOL":10302.69798}},{"date":1776297600,"tokens":{"JITOSOL":195919.3237,"HYLOSOL":10308.81249}},{"date":1776384000,"tokens":{"JITOSOL":195194.03658,"HYLOSOL":10294.05132}},{"date":1776470400,"tokens":{"JITOSOL":194741.84512,"HYLOSOL":10273.47385}},{"date":1776556800,"tokens":{"JITOSOL":194218.13218,"HYLOSOL":10390.53106}},{"date":1776643200,"tokens":{"JITOSOL":191226.25821,"HYLOSOL":10397.09767}},{"date":1776729600,"tokens":{"JITOSOL":189170.38318,"HYLOSOL":10405.9349}},{"date":1776816000,"tokens":{"JITOSOL":186405.89291,"HYLOSOL":9654.28603}},{"date":1776902400,"tokens":{"JITOSOL":186287.31832,"HYLOSOL":9648.907}},{"date":1776988800,"tokens":{"JITOSOL":186305.87287,"HYLOSOL":9664.73159}},{"date":1777075200,"tokens":{"JITOSOL":186290.50133,"HYLOSOL":9665.44617}},{"date":1777161600,"tokens":{"JITOSOL":186292.68009,"HYLOSOL":9665.44617}},{"date":1777248000,"tokens":{"JITOSOL":186343.01899,"HYLOSOL":9665.44617}},{"date":1777334400,"tokens":{"JITOSOL":186625.71539,"HYLOSOL":9669.82596}},{"date":1777420800,"tokens":{"HYLOSOL":9673.30109,"JITOSOL":186581.25808}},{"date":1777507200,"tokens":{"JITOSOL":186593.13485,"HYLOSOL":10185.24001}},{"date":1777593600,"tokens":{"JITOSOL":186553.39411,"HYLOSOL":10183.85352}},{"date":1777680000,"tokens":{"JITOSOL":186550.96022,"HYLOSOL":10186.54148}},{"date":1777766400,"tokens":{"JITOSOL":186537.40814,"HYLOSOL":10186.53979}},{"date":1777852800,"tokens":{"JITOSOL":186486.65048,"HYLOSOL":10186.53979}},{"date":1777939200,"tokens":{"JITOSOL":186161.36992,"HYLOSOL":10096.71589}},{"date":1778025600,"tokens":{"JITOSOL":185923.93671,"HYLOSOL":10094.72834}},{"date":1778112000,"tokens":{"JITOSOL":185570.96597,"HYLOSOL":10045.55549}},{"date":1778198400,"tokens":{"JITOSOL":185508.40194,"HYLOSOL":10039.92446}},{"date":1778284800,"tokens":{"JITOSOL":185608.21992,"HYLOSOL":9984.72996}},{"date":1778371200,"tokens":{"JITOSOL":185747.56423,"HYLOSOL":9943.50379}},{"date":1778457600,"tokens":{"HYLOSOL":9935.89448,"JITOSOL":186068.81387}},{"date":1778544000,"tokens":{"JITOSOL":187263.0618,"HYLOSOL":9933.50242}},{"date":1778630400,"tokens":{"JITOSOL":187124.76634,"HYLOSOL":9933.63028}},{"date":1778716800,"tokens":{"JITOSOL":186046.35625,"HYLOSOL":9949.05665}},{"date":1778803200,"tokens":{"JITOSOL":185167.25488,"HYLOSOL":9950.0224}},{"date":1778889600,"tokens":{"JITOSOL":185185.08638,"HYLOSOL":9956.86291}},{"date":1778976000,"tokens":{"HYLOSOL":9986.35542,"JITOSOL":185160.98815}},{"date":1779062400,"tokens":{"JITOSOL":185180.64778,"HYLOSOL":10000.20929}},{"date":1779148800,"tokens":{"JITOSOL":185268.33117,"HYLOSOL":10013.95831}},{"date":1779235200,"tokens":{"JITOSOL":185297.58374,"HYLOSOL":10028.37366}},{"date":1779321600,"tokens":{"JITOSOL":184665.19389,"HYLOSOL":10039.65386}},{"date":1779408000,"tokens":{"JITOSOL":184794.9865,"HYLOSOL":10038.80846}},{"date":1779494400,"tokens":{"JITOSOL":184853.05191,"HYLOSOL":10060.68036}},{"date":1779580800,"tokens":{"JITOSOL":185398.64342,"HYLOSOL":10090.16843}},{"date":1779667200,"tokens":{"JITOSOL":184531.61277,"HYLOSOL":10095.9237}},{"date":1779753600,"tokens":{"JITOSOL":184537.7981,"HYLOSOL":10104.71985}},{"date":1779840000,"tokens":{"JITOSOL":184642.26202,"HYLOSOL":10129.36168}},{"date":1779926400,"tokens":{"JITOSOL":185362.27116,"HYLOSOL":10170.9128}},{"date":1780012800,"tokens":{"HYLOSOL":10257.38674,"JITOSOL":185379.83683}},{"date":1780099200,"tokens":{"JITOSOL":185362.1103,"HYLOSOL":10284.60832}},{"date":1780185600,"tokens":{"JITOSOL":185345.09231,"HYLOSOL":10283.59752}},{"date":1780272000,"tokens":{"JITOSOL":185338.26317,"HYLOSOL":10283.02929}},{"date":1780358400,"tokens":{"JITOSOL":185340.06098,"HYLOSOL":10311.51498}},{"date":1780444800,"tokens":{"JITOSOL":178621.2456,"HYLOSOL":10590.57327}},{"date":1780531200,"tokens":{"JITOSOL":179220.14627,"HYLOSOL":10655.95574}},{"date":1780617600,"tokens":{"JITOSOL":178756.41159,"HYLOSOL":11060.94145}},{"date":1780704000,"tokens":{"JITOSOL":172609.54986,"HYLOSOL":11690.36373}},{"date":1780790400,"tokens":{"JITOSOL":173644.43489,"HYLOSOL":11723.95269}},{"date":1780876800,"tokens":{"JITOSOL":177246.25446,"HYLOSOL":11760.17488}},{"date":1780963200,"tokens":{"JITOSOL":177538.74536,"HYLOSOL":11765.71848}},{"date":1781049600,"tokens":{"JITOSOL":177610.14674,"HYLOSOL":11857.60505}},{"date":1781136000,"tokens":{"JITOSOL":177137.20367,"HYLOSOL":11918.45637}},{"date":1781222400,"tokens":{"JITOSOL":177462.43839,"HYLOSOL":11916.09821}},{"date":1781308800,"tokens":{"JITOSOL":178026.63073,"HYLOSOL":11927.07312}},{"date":1781395200,"tokens":{"JITOSOL":179292.66987,"HYLOSOL":11917.17551}},{"date":1781481600,"tokens":{"JITOSOL":179697.68348,"HYLOSOL":11912.51656}},{"date":1781568000,"tokens":{"JITOSOL":175225.0969,"HYLOSOL":11877.73772}},{"date":1781654400,"tokens":{"JITOSOL":174063.45273,"HYLOSOL":11878.27852}},{"date":1781740800,"tokens":{"JITOSOL":173828.94804,"HYLOSOL":11879.08396}},{"date":1781827200,"tokens":{"JITOSOL":173319.15316,"HYLOSOL":11824.73943}},{"date":1781913600,"tokens":{"JITOSOL":172863.84789,"HYLOSOL":11827.63749}},{"date":1782000000,"tokens":{"JITOSOL":168197.60662,"HYLOSOL":11828.28537}},{"date":1782086400,"tokens":{"JITOSOL":168185.64926,"HYLOSOL":11835.24288}},{"date":1782172800,"tokens":{"JITOSOL":168147.56172,"HYLOSOL":11776.9708}},{"date":1782259200,"tokens":{"JITOSOL":168212.35614,"HYLOSOL":11793.08101}},{"date":1782345600,"tokens":{"JITOSOL":165069.83206,"HYLOSOL":11941.24776}},{"date":1782432000,"tokens":{"JITOSOL":159960.50756,"HYLOSOL":11958.53381}},{"date":1782518400,"tokens":{"JITOSOL":161964.214,"HYLOSOL":11945.45717}},{"date":1782604800,"tokens":{"JITOSOL":161861.30798,"HYLOSOL":11945.8313}},{"date":1782691200,"tokens":{"JITOSOL":161861.30798,"HYLOSOL":11945.8313}},{"date":1782777600,"tokens":{"JITOSOL":161726.48859,"HYLOSOL":11943.51592}},{"date":1782864000,"tokens":{"JITOSOL":161717.30627,"HYLOSOL":11944.45406}},{"date":1782950400,"tokens":{"JITOSOL":159490.51841,"HYLOSOL":11920.3411}},{"date":1783036800,"tokens":{"JITOSOL":158687.70082,"HYLOSOL":11945.64577}},{"date":1783123200,"tokens":{"JITOSOL":158626.33161,"HYLOSOL":12011.8216}},{"date":1783209600,"tokens":{"JITOSOL":159140.03679,"HYLOSOL":12281.71248}},{"date":1783296000,"tokens":{"JITOSOL":156303.5731,"HYLOSOL":12284.43292}},{"date":1783382400,"tokens":{"JITOSOL":158753.02085,"HYLOSOL":12083.29126}},{"date":1783468800,"tokens":{"JITOSOL":157955.17565,"HYLOSOL":12083.44578}},{"date":1783555200,"tokens":{"JITOSOL":157167.71724,"HYLOSOL":12083.55411}},{"date":1783641600,"tokens":{"JITOSOL":156024.47916,"HYLOSOL":12082.12784}},{"date":1783728000,"tokens":{"JITOSOL":150271.12925,"HYLOSOL":11392.9881}},{"date":1783814400,"tokens":{"JITOSOL":151438.44498,"HYLOSOL":11401.55569}},{"date":1783900800,"tokens":{"JITOSOL":152031.50394,"HYLOSOL":11423.45243}},{"date":1783987200,"tokens":{"JITOSOL":154101.45697,"HYLOSOL":11582.92486}},{"date":1784073600,"tokens":{"JITOSOL":153354.15559,"HYLOSOL":11711.88919}},{"date":1784160000,"tokens":{"JITOSOL":151497.62016,"HYLOSOL":11526.47968}},{"date":1784246400,"tokens":{"JITOSOL":151396.84358,"HYLOSOL":11840.36008}},{"date":1784332800,"tokens":{"JITOSOL":151520.39309,"HYLOSOL":11987.19439}},{"date":1784419200,"tokens":{"JITOSOL":150190.75244,"HYLOSOL":12239.58834}},{"date":1784505600,"tokens":{"JITOSOL":150059.8626,"HYLOSOL":12271.77039}},{"date":1784592000,"tokens":{"JITOSOL":149990.07923,"HYLOSOL":12286.33357}},{"date":1784678400,"tokens":{"JITOSOL":149940.33655,"HYLOSOL":12359.83281}},{"date":1784764800,"tokens":{"JITOSOL":149947.82035,"HYLOSOL":12374.41583}},{"date":1784851200,"tokens":{"JITOSOL":149998.29172,"HYLOSOL":12447.60824}},{"date":1784937600,"tokens":{"JITOSOL":150044.734,"HYLOSOL":12674.67451}},{"date":1785024000,"tokens":{"JITOSOL":150027.76509,"HYLOSOL":12830.86186}},{"date":1785110400,"tokens":{"JITOSOL":149981.03357,"HYLOSOL":13620.62887}},{"date":1785196800,"tokens":{"JITOSOL":150066.16375,"HYLOSOL":13647.02745}},{"date":1785283200,"tokens":{"JITOSOL":150190.09203,"HYLOSOL":13778.42548}},{"date":1785369600,"tokens":{"JITOSOL":150163.58119,"HYLOSOL":13856.95749}},{"date":1785456000,"tokens":{"JITOSOL":149946.27737,"HYLOSOL":13881.29831}},{"date":1785542400,"tokens":{"JITOSOL":150542.52562,"HYLOSOL":13757.01228}},{"date":1785628800,"tokens":{"JITOSOL":151086.43622,"HYLOSOL":13782.33317}},{"date":1785715200,"tokens":{"JITOSOL":151013.50452,"HYLOSOL":13736.77995}},{"date":1785801600,"tokens":{"JITOSOL":150907.63611,"HYLOSOL":13626.14408}},{"date":1785888000,"tokens":{"JITOSOL":151037.13222,"HYLOSOL":13761.96327}},{"date":1785974400,"tokens":{"JITOSOL":151223.88699,"HYLOSOL":13970.7553}},{"date":1786060800,"tokens":{"JITOSOL":151556.11173,"HYLOSOL":13930.59494}},{"date":1786147200,"tokens":{"JITOSOL":151618.16985,"HYLOSOL":13901.7814}},{"date":1786233600,"tokens":{"JITOSOL":152123.96966,"HYLOSOL":13509.53523}},{"date":1786320000,"tokens":{"JITOSOL":153358.45844,"HYLOSOL":13540.62129}},{"date":1786406400,"tokens":{"JITOSOL":153267.38964,"HYLOSOL":13405.52043}},{"date":1786492800,"tokens":{"JITOSOL":153456.31753,"HYLOSOL":13416.6571}},{"date":1786579200,"tokens":{"JITOSOL":153518.89513,"HYLOSOL":13598.47493}},{"date":1786665600,"tokens":{"JITOSOL":154717.37057,"HYLOSOL":14214.97524,"CBBTC":14.01051,"USDC":1751909.48712}},{"date":1786752000,"tokens":{"JITOSOL":154725.3302,"HYLOSOL":14241.94245,"CBBTC":13.99989,"USDC":1752186.77309}},{"date":1786838400,"tokens":{"JITOSOL":154643.11727,"HYLOSOL":14241.94227,"CBBTC":13.986,"USDC":1752186.77309}},{"date":1786924800,"tokens":{"JITOSOL":153878.08296,"HYLOSOL":14235.5006,"CBBTC":13.97611,"USDC":1753372.99543}},{"date":1787011200,"tokens":{"JITOSOL":153526.81533,"HYPE":1149.47629,"CBBTC":13.95762,"USDC":1729607.1137,"HYLOSOL":14224.46011}},{"date":1787097600,"tokens":{"JITOSOL":153177.26374,"HYLOSOL":14199.001,"HYPE":3870.38423,"CBBTC":13.95791,"USDC":1686269.40393}},{"date":1787184000,"tokens":{"JITOSOL":164017.60747,"HYLOSOL":14657.29787,"HYPE":5587.63803,"CBBTC":14.1193,"USDC":371505.30215}},{"date":1787270400,"tokens":{"JITOSOL":163576.19352,"HYLOSOL":14501.03182,"HYPE":4826.63856,"CBBTC":13.56527,"USDC":346219.3814}},{"date":1787356800,"tokens":{"JITOSOL":172132.74876,"HYPE":5098.00689,"CBBTC":15.55002,"USDC":789.79037,"HYLOSOL":14093.92733}},{"date":1787443200,"tokens":{"JITOSOL":177219.67037,"HYLOSOL":14329.2138,"HYPE":4925.06835,"CBBTC":14.74959,"USDC":0.00014}},{"date":1787529600,"tokens":{"JITOSOL":177406.85973,"HYLOSOL":14501.53606,"HYPE":6538.1981,"CBBTC":14.02324,"USDC":0.00788}},{"date":1787616000,"tokens":{"JITOSOL":182616.49136,"HYLOSOL":14617.85279,"HYPE":6137.80344,"CBBTC":13.87633,"USDC":0.00058}},{"date":1787702400,"tokens":{"JITOSOL":183573.27618,"HYLOSOL":14735.47485,"HYPE":6684.53745,"CBBTC":19.10269,"USDC":22.50632}},{"date":1787788800,"tokens":{"JITOSOL":180567.00499,"HYLOSOL":14729.37005,"HYPE":5945.91515,"CBBTC":19.31328,"USDC":0.0503}},{"date":1787875200,"tokens":{"JITOSOL":178970.74775,"CBBTC":19.5708,"USDC":0.0085,"HYLOSOL":14823.27671,"HYPE":6761.47302}},{"date":1787961600,"tokens":{"JITOSOL":180559.85741,"HYLOSOL":14842.31564,"HYPE":8606.7004,"CBBTC":19.51644,"USDC":0.00198}},{"date":1788048000,"tokens":{"JITOSOL":180819.73433,"HYLOSOL":14848.6627,"HYPE":9332.70133,"CBBTC":19.45767,"USDC":0.00548}},{"date":1788134400,"tokens":{"CBBTC":19.70183,"USDC":0.09316,"JITOSOL":181146.5522,"HYLOSOL":14865.88676,"HYPE":9035.58248}},{"date":1788220800,"tokens":{"JITOSOL":180869.27199,"HYLOSOL":14880.22107,"HYPE":9958.33236,"CBBTC":19.48955,"USDC":0.00178}},{"date":1788307200,"tokens":{"JITOSOL":180579.29208,"HYPE":9782.01236,"CBBTC":21.17448,"USDC":1502.16001,"HYLOSOL":14883.89939}},{"date":1788393600,"tokens":{"JITOSOL":180676.12627,"HYLOSOL":14891.20803,"HYPE":9826.50183,"CBBTC":21.75894,"USDC":145109.30752}},{"date":1788480000,"tokens":{"JITOSOL":182233.12752,"HYLOSOL":15061.90522,"HYPE":10997.7327,"CBBTC":22.57268,"USDC":0.01847}},{"date":1788566400,"tokens":{"JITOSOL":181749.26878,"HYLOSOL":15125.81628,"HYPE":12109.99652,"CBBTC":22.54299,"USDC":158.05332}},{"date":1788652800,"tokens":{"JITOSOL":179388.54143,"HYLOSOL":15216.70194,"HYPE":12452.30784,"CBBTC":22.54819,"USDC":0.01254}},{"date":1788739200,"tokens":{"JITOSOL":177995.27385,"HYLOSOL":16306.5483,"HYPE":14314.70532,"CBBTC":22.73707,"USDC":0.00252}},{"date":1788825600,"tokens":{"JITOSOL":178894.51457,"HYLOSOL":16440.3424,"HYPE":14861.63998,"CBBTC":27.76453,"USDC":0.00896}},{"date":1788912000,"tokens":{"JITOSOL":180515.6948,"HYLOSOL":16488.23956,"HYPE":14627.42977,"CBBTC":27.11376,"USDC":0.01233}},{"date":1788998400,"tokens":{"JITOSOL":181141.76047,"HYLOSOL":16506.98247,"HYPE":13994.26642,"CBBTC":27.09575,"USDC":0.37051}},{"date":1789084800,"tokens":{"JITOSOL":183327.46057,"HYLOSOL":16528.50964,"HYPE":13235.16618,"CBBTC":29.68875,"USDC":0.16328}},{"date":1789171200,"tokens":{"JITOSOL":183932.97408,"HYLOSOL":16522.79902,"HYPE":13825.23425,"CBBTC":29.18263,"USDC":0.09061}},{"date":1789257600,"tokens":{"JITOSOL":183774.96365,"HYLOSOL":16533.18015,"HYPE":14638.91828,"CBBTC":28.53409,"USDC":0.00853}},{"date":1789344000,"tokens":{"JITOSOL":184396.43975,"HYPE":14428.67147,"CBBTC":28.26175,"USDC":97945.95265,"HYLOSOL":16661.66502}},{"date":1789430400,"tokens":{"JITOSOL":184498.95328,"HYLOSOL":16679.26093,"HYPE":16166.62177,"CBBTC":28.06998,"USDC":71600.53946}},{"date":1789516800,"tokens":{"JITOSOL":184928.10316,"HYLOSOL":16807.60528,"HYPE":14909.88582,"CBBTC":27.9695,"USDC":17485.7349}},{"date":1789603200,"tokens":{"JITOSOL":187661.60452,"HYLOSOL":16795.10357,"HYPE":14817.34302,"CBBTC":29.67783,"USDC":0.03969}},{"date":1789689600,"tokens":{"JITOSOL":188327.42641,"HYLOSOL":16822.82924,"HYPE":18485.71614,"CBBTC":30.61001,"USDC":0.65464}},{"date":1789776000,"tokens":{"JITOSOL":194032.88306,"HYLOSOL":18601.45861,"HYPE":25610.34278,"CBBTC":34.06692,"USDC":0.01547}},{"date":1789862400,"tokens":{"JITOSOL":198435.48274,"HYLOSOL":18765.43408,"HYPE":20867.82841,"CBBTC":34.4176,"USDC":0.00163}},{"date":1789948800,"tokens":{"JITOSOL":200303.27247,"HYLOSOL":18854.48307,"HYPE":25342.26152,"CBBTC":36.67574,"USDC":0.00858}},{"date":1790035200,"tokens":{"JITOSOL":202572.81057,"HYLOSOL":19015.01873,"HYPE":20963.26844,"CBBTC":40.34764,"USDC":1}},{"date":1790121600,"tokens":{"JITOSOL":205056.76275,"HYLOSOL":22359.2318,"HYPE":25255.98642,"CBBTC":40.06673,"USDC":0.11144}},{"date":1790208000,"tokens":{"JITOSOL":208830.71608,"HYLOSOL":22372.61883,"HYPE":29613.72445,"CBBTC":41.4497,"USDC":1}},{"date":1790294400,"tokens":{"JITOSOL":207417.15126,"HYLOSOL":22266.12762,"HYPE":28756.71512,"CBBTC":44.30414,"USDC":0.00036}},{"date":1790380800,"tokens":{"JITOSOL":209400.3104,"HYLOSOL":22295.90271,"HYPE":27008.92401,"CBBTC":43.81675,"USDC":0.00078}},{"date":1790467200,"tokens":{"JITOSOL":210269.00528,"HYLOSOL":22292.25156,"HYPE":26234.11084,"CBBTC":43.48195,"USDC":0.00308}},{"date":1790553600,"tokens":{"JITOSOL":208750.75338,"CBBTC":43.15457,"USDC":0.00024,"HYLOSOL":22249.39188,"HYPE":27350.91624}},{"date":1790640000,"tokens":{"JITOSOL":209228.79915,"HYLOSOL":22199.65885,"HYPE":29454.61033,"CBBTC":42.92812,"USDC":0.07356}},{"date":1790726400,"tokens":{"JITOSOL":209492.21983,"HYLOSOL":22279.36378,"HYPE":29167.79095,"CBBTC":42.80016,"USDC":0.00774}},{"date":1790812800,"tokens":{"JITOSOL":215047.11826,"HYLOSOL":22365.30291,"HYPE":29707.17889,"CBBTC":43.11743,"USDC":0.00047}},{"date":1790899200,"tokens":{"JITOSOL":214143.00771,"HYLOSOL":22425.70109,"HYPE":29420.90319,"CBBTC":42.66318,"USDC":0.00025}},{"date":1790985600,"tokens":{"JITOSOL":215506.90378,"HYLOSOL":22497.13055,"HYPE":28347.43456,"CBBTC":42.15143,"USDC":0.00178}},{"date":1791072000,"tokens":{"JITOSOL":217154.93285,"HYPE":29301.12872,"CBBTC":46.4067,"USDC":0.00249,"HYLOSOL":22497.0365}},{"date":1791158400,"tokens":{"JITOSOL":218091.87782,"HYLOSOL":22520.49733,"HYPE":28636.65792,"CBBTC":44.56917,"USDC":0.00122}},{"date":1791244800,"tokens":{"JITOSOL":217569.1169,"HYLOSOL":22539.12335,"HYPE":30482.33553,"CBBTC":44.49549,"USDC":0.00028}},{"date":1791331200,"tokens":{"JITOSOL":218128.01783,"HYLOSOL":22565.83576,"HYPE":30372.25168,"CBBTC":43.99052,"USDC":0.00294}},{"date":1791417600,"tokens":{"JITOSOL":222676.90154,"HYLOSOL":22577.21317,"HYPE":29754.41601,"CBBTC":43.25138,"USDC":2.83017}},{"date":1791504000,"tokens":{"JITOSOL":222478.93866,"HYLOSOL":22756.50554,"HYPE":27637.43765,"CBBTC":44.83733,"USDC":147148.43988}},{"date":1791590400,"tokens":{"JITOSOL":223329.12514,"HYPE":27557.31753,"CBBTC":44.57932,"USDC":147385.34745,"HYLOSOL":22782.09624}},{"date":1791676800,"tokens":{"JITOSOL":223306.15381,"HYLOSOL":22805.05296,"HYPE":27433.23371,"CBBTC":44.33329,"USDC":145556.45112}},{"date":1791763200,"tokens":{"JITOSOL":224832.50124,"HYLOSOL":22807.37028,"HYPE":27460.79845,"CBBTC":44.19607,"USDC":156.09537}},{"date":1791849600,"tokens":{"HYPE":27888.33081,"USDC":174.48971,"JITOSOL":225795.1604,"HYLOSOL":22835.1208,"CBBTC":43.96865}},{"date":1791936000,"tokens":{"JITOSOL":225237.71316,"HYPE":27726.6349,"CBBTC":43.56394,"USDC":42.95975,"HYLOSOL":22835.48908}},{"date":1792022400,"tokens":{"JITOSOL":232827.34273,"HYLOSOL":22821.13806,"HYPE":27570.48423,"CBBTC":43.46511,"USDC":0.00002}},{"date":1792108800,"tokens":{"JITOSOL":230893.43167,"HYLOSOL":21998.16422,"HYPE":27110.70221,"CBBTC":44.44425,"USDC":0.00001}},{"date":1792195200,"tokens":{"JITOSOL":230393.25481,"HYLOSOL":21972.93064,"HYPE":27008.39644,"CBBTC":43.96652,"USDC":0.00014}},{"date":1792281600,"tokens":{"JITOSOL":230254.60268,"HYLOSOL":21963.95713,"HYPE":26971.26633,"CBBTC":43.93739,"USDC":0.00031}},{"date":1792368000,"tokens":{"JITOSOL":229610.82158,"HYLOSOL":21884.89909,"HYPE":26788.69935,"CBBTC":43.72333,"USDC":0}},{"date":1792454400,"tokens":{"JITOSOL":229367.49616,"HYLOSOL":21854.35955,"HYPE":26745.62546,"CBBTC":43.67325,"USDC":0.00298}},{"date":1792540800,"tokens":{"JITOSOL":228144.8688,"HYLOSOL":21844.41387,"HYPE":26163.98991,"CBBTC":43.45424,"USDC":1665.35847}},{"date":1792627200,"tokens":{"JITOSOL":227595.01462,"HYLOSOL":21812.82955,"HYPE":25760.67847,"CBBTC":41.88896,"USDC":0.00006}},{"date":1792713600,"tokens":{"JITOSOL":227602.80262,"HYLOSOL":21812.89098,"HYPE":25722.01145,"CBBTC":41.88896,"USDC":0.00006}},{"date":1792800000,"tokens":{"JITOSOL":227318.9281,"HYLOSOL":21808.22946,"HYPE":25686.81284,"CBBTC":41.81067,"USDC":0.37806}},{"date":1792886400,"tokens":{"JITOSOL":227177.63103,"HYPE":25635.05676,"CBBTC":41.78127,"USDC":18.68314,"HYLOSOL":21713.20928}},{"date":1792972800,"tokens":{"JITOSOL":227092.9462,"HYLOSOL":21706.35592,"HYPE":26376.72832,"CBBTC":41.75888,"USDC":20.31038}},{"date":1793059200,"tokens":{"JITOSOL":226975.01568,"USDC":0.00007,"HYLOSOL":21702.49236,"HYPE":26567.06519,"CBBTC":41.75296}},{"date":1793117387,"tokens":{"JITOSOL":226532.75513,"HYPE":26332.23196,"CBBTC":41.75296,"USDC":2579.13601,"HYLOSOL":21701.67235}}]}},"tvl":[{"date":1753747200,"totalLiquidityUSD":8451744},{"date":1753833600,"totalLiquidityUSD":8678433},{"date":1753920000,"totalLiquidityUSD":8974627},{"date":1754006400,"totalLiquidityUSD":8974695},{"date":1754092800,"totalLiquidityUSD":8676013},{"date":1754179200,"totalLiquidityUSD":8721206},{"date":1754265600,"totalLiquidityUSD":9239040},{"date":1754352000,"totalLiquidityUSD":9954473},{"date":1754438400,"totalLiquidityUSD":9973511},{"date":1754524800,"totalLiquidityUSD":10288906},{"date":1754611200,"totalLiquidityUSD":10940081},{"date":1754697600,"totalLiquidityUSD":11394169},{"date":1754784000,"totalLiquidityUSD":12223730},{"date":1754870400,"totalLiquidityUSD":12600873},{"date":1754956800,"totalLiquidityUSD":12401213},{"date":1755043200,"totalLiquidityUSD":14526155},{"date":1755129600,"totalLiquidityUSD":16299761},{"date":1755216000,"totalLiquidityUSD":15904112},{"date":1755302400,"totalLiquidityUSD":15707080},{"date":1755388800,"totalLiquidityUSD":16231430},{"date":1755475200,"totalLiquidityUSD":16384759},{"date":1755561600,"totalLiquidityUSD":16140374},{"date":1755648000,"totalLiquidityUSD":15763764},{"date":1755734400,"totalLiquidityUSD":16865905},{"date":1755820800,"totalLiquidityUSD":16438371},{"date":1755907200,"totalLiquidityUSD":19624438},{"date":1755993600,"totalLiquidityUSD":20657027},{"date":1756080000,"totalLiquidityUSD":20841314},{"date":1756166400,"totalLiquidityUSD":19182500},{"date":1756252800,"totalLiquidityUSD":20794997},{"date":1756339200,"totalLiquidityUSD":21483616},{"date":1756425600,"totalLiquidityUSD":23032622},{"date":1756512000,"totalLiquidityUSD":23890427},{"date":1756598400,"totalLiquidityUSD":24202244},{"date":1756684800,"totalLiquidityUSD":23778113},{"date":1756771200,"totalLiquidityUSD":23598469},{"date":1756857600,"totalLiquidityUSD":24828478},{"date":1756944000,"totalLiquidityUSD":25561602},{"date":1757030400,"totalLiquidityUSD":24916332},{"date":1757116800,"totalLiquidityUSD":25108345},{"date":1757203200,"totalLiquidityUSD":25109008},{"date":1757289600,"totalLiquidityUSD":26213078},{"date":1757376000,"totalLiquidityUSD":27216868},{"date":1757462400,"totalLiquidityUSD":27908365},{"date":1757548800,"totalLiquidityUSD":29149495},{"date":1757635200,"totalLiquidityUSD":30146481},{"date":1757721600,"totalLiquidityUSD":32801123},{"date":1757808000,"totalLiquidityUSD":33058605},{"date":1757894400,"totalLiquidityUSD":33185356},{"date":1757980800,"totalLiquidityUSD":32374657},{"date":1758067200,"totalLiquidityUSD":32907132},{"date":1758153600,"totalLiquidityUSD":34740665},{"date":1758240000,"totalLiquidityUSD":36365656},{"date":1758326400,"totalLiquidityUSD":36584632},{"date":1758412800,"totalLiquidityUSD":38120841},{"date":1758499200,"totalLiquidityUSD":37852968},{"date":1758585600,"totalLiquidityUSD":35782412},{"date":1758672000,"totalLiquidityUSD":35522142},{"date":1758758400,"totalLiquidityUSD":35810069},{"date":1758844800,"totalLiquidityUSD":33513463},{"date":1758931200,"totalLiquidityUSD":35940119},{"date":1759017600,"totalLiquidityUSD":35917636},{"date":1759104000,"totalLiquidityUSD":37448496},{"date":1759190400,"totalLiquidityUSD":38255116},{"date":1759276800,"totalLiquidityUSD":37423769},{"date":1759363200,"totalLiquidityUSD":40784238},{"date":1759449600,"totalLiquidityUSD":42138630},{"date":1759536000,"totalLiquidityUSD":44360422},{"date":1759622400,"totalLiquidityUSD":43801585},{"date":1759708800,"totalLiquidityUSD":44534458},{"date":1759795200,"totalLiquidityUSD":47018514},{"date":1759881600,"totalLiquidityUSD":45285581},{"date":1759968000,"totalLiquidityUSD":47713235},{"date":1760054400,"totalLiquidityUSD":46540535},{"date":1760140800,"totalLiquidityUSD":41585416},{"date":1760227200,"totalLiquidityUSD":39757045},{"date":1760313600,"totalLiquidityUSD":46300883},{"date":1760400000,"totalLiquidityUSD":49473995},{"date":1760486400,"totalLiquidityUSD":48958517},{"date":1760572800,"totalLiquidityUSD":47374997},{"date":1760659200,"totalLiquidityUSD":45826100},{"date":1760745600,"totalLiquidityUSD":46293192},{"date":1760832000,"totalLiquidityUSD":48865737},{"date":1760918400,"totalLiquidityUSD":48534388},{"date":1761004800,"totalLiquidityUSD":50403636},{"date":1761091200,"totalLiquidityUSD":50909044},{"date":1761177600,"totalLiquidityUSD":49782883},{"date":1761264000,"totalLiquidityUSD":55460505},{"date":1761350400,"totalLiquidityUSD":59261284},{"date":1761436800,"totalLiquidityUSD":59920522},{"date":1761523200,"totalLiquidityUSD":64077289},{"date":1761609600,"totalLiquidityUSD":64097550},{"date":1761696000,"totalLiquidityUSD":65608248},{"date":1761782400,"totalLiquidityUSD":67684264},{"date":1761868800,"totalLiquidityUSD":65411059},{"date":1761955200,"totalLiquidityUSD":67477366},{"date":1762041600,"totalLiquidityUSD":67883829},{"date":1762128000,"totalLiquidityUSD":69470559},{"date":1762214400,"totalLiquidityUSD":62836700},{"date":1762300800,"totalLiquidityUSD":58339526},{"date":1762387200,"totalLiquidityUSD":60421265},{"date":1762473600,"totalLiquidityUSD":58522963},{"date":1762560000,"totalLiquidityUSD":61470083},{"date":1762646400,"totalLiquidityUSD":60719325},{"date":1762732800,"totalLiquidityUSD":64369281},{"date":1762819200,"totalLiquidityUSD":65114226},{"date":1762905600,"totalLiquidityUSD":60564250},{"date":1762992000,"totalLiquidityUSD":61905900},{"date":1763078400,"totalLiquidityUSD":58054972},{"date":1763164800,"totalLiquidityUSD":53380818},{"date":1763251200,"totalLiquidityUSD":53533001},{"date":1763337600,"totalLiquidityUSD":53009910},{"date":1763424000,"totalLiquidityUSD":50186601},{"date":1763510400,"totalLiquidityUSD":53911765},{"date":1763596800,"totalLiquidityUSD":52001285},{"date":1763683200,"totalLiquidityUSD":50718966},{"date":1763769600,"totalLiquidityUSD":48959821},{"date":1763856000,"totalLiquidityUSD":48668657},{"date":1763942400,"totalLiquidityUSD":49856257},{"date":1764028800,"totalLiquidityUSD":53300232},{"date":1764115200,"totalLiquidityUSD":53622836},{"date":1764201600,"totalLiquidityUSD":55123957},{"date":1764288000,"totalLiquidityUSD":54668321},{"date":1764374400,"totalLiquidityUSD":53494569},{"date":1764460800,"totalLiquidityUSD":53247025},{"date":1764547200,"totalLiquidityUSD":52576233},{"date":1764633600,"totalLiquidityUSD":49870364},{"date":1764720000,"totalLiquidityUSD":54909307},{"date":1764806400,"totalLiquidityUSD":57341670},{"date":1764892800,"totalLiquidityUSD":55614303},{"date":1764979200,"totalLiquidityUSD":53634742},{"date":1765065600,"totalLiquidityUSD":53782639},{"date":1765152000,"totalLiquidityUSD":54258951},{"date":1765238400,"totalLiquidityUSD":55473468},{"date":1765324800,"totalLiquidityUSD":57336443},{"date":1765411200,"totalLiquidityUSD":56886186},{"date":1765497600,"totalLiquidityUSD":57087031},{"date":1765584000,"totalLiquidityUSD":55417917},{"date":1765670400,"totalLiquidityUSD":55904192},{"date":1765756800,"totalLiquidityUSD":54729911},{"date":1765843200,"totalLiquidityUSD":53746341},{"date":1765929600,"totalLiquidityUSD":54272197},{"date":1766016000,"totalLiquidityUSD":51826819},{"date":1766102400,"totalLiquidityUSD":49313708},{"date":1766188800,"totalLiquidityUSD":51038364},{"date":1766275200,"totalLiquidityUSD":51073110},{"date":1766361600,"totalLiquidityUSD":51228378},{"date":1766448000,"totalLiquidityUSD":51596290},{"date":1766534400,"totalLiquidityUSD":50663355},{"date":1766620800,"totalLiquidityUSD":50241547},{"date":1766707200,"totalLiquidityUSD":49299094},{"date":1766793600,"totalLiquidityUSD":50307232},{"date":1766880000,"totalLiquidityUSD":51274966},{"date":1766966400,"totalLiquidityUSD":52261313},{"date":1767052800,"totalLiquidityUSD":50852077},{"date":1767139200,"totalLiquidityUSD":51511678},{"date":1767225600,"totalLiquidityUSD":51996010},{"date":1767312000,"totalLiquidityUSD":52941692},{"date":1767398400,"totalLiquidityUSD":55516150},{"date":1767484800,"totalLiquidityUSD":55871556},{"date":1767571200,"totalLiquidityUSD":56529327},{"date":1767657600,"totalLiquidityUSD":59180795},{"date":1767744000,"totalLiquidityUSD":60236125},{"date":1767830400,"totalLiquidityUSD":58712307},{"date":1767916800,"totalLiquidityUSD":59642385},{"date":1768003200,"totalLiquidityUSD":58571726},{"date":1768089600,"totalLiquidityUSD":58694422},{"date":1768176000,"totalLiquidityUSD":60490430},{"date":1768262400,"totalLiquidityUSD":60505723},{"date":1768348800,"totalLiquidityUSD":63171049},{"date":1768435200,"totalLiquidityUSD":63885938},{"date":1768521600,"totalLiquidityUSD":62332993},{"date":1768608000,"totalLiquidityUSD":63310494},{"date":1768694400,"totalLiquidityUSD":63175315},{"date":1768780800,"totalLiquidityUSD":61027466},{"date":1768867200,"totalLiquidityUSD":59525365},{"date":1768953600,"totalLiquidityUSD":56232609},{"date":1769040000,"totalLiquidityUSD":58194845},{"date":1769126400,"totalLiquidityUSD":57634228},{"date":1769212800,"totalLiquidityUSD":57164482},{"date":1769299200,"totalLiquidityUSD":57070754},{"date":1769385600,"totalLiquidityUSD":53623906},{"date":1769472000,"totalLiquidityUSD":54764701},{"date":1769558400,"totalLiquidityUSD":55890029},{"date":1769644800,"totalLiquidityUSD":55282300},{"date":1769731200,"totalLiquidityUSD":50878815},{"date":1769817600,"totalLiquidityUSD":48698661},{"date":1769904000,"totalLiquidityUSD":42039702},{"date":1769990400,"totalLiquidityUSD":39708334},{"date":1770076800,"totalLiquidityUSD":40298859},{"date":1770163200,"totalLiquidityUSD":37693326},{"date":1770249600,"totalLiquidityUSD":34902329},{"date":1770336000,"totalLiquidityUSD":26102967},{"date":1770422400,"totalLiquidityUSD":28444881},{"date":1770508800,"totalLiquidityUSD":27527604},{"date":1770595200,"totalLiquidityUSD":27008640},{"date":1770681600,"totalLiquidityUSD":26662531},{"date":1770768000,"totalLiquidityUSD":25629117},{"date":1770854400,"totalLiquidityUSD":24184926},{"date":1770940800,"totalLiquidityUSD":23815184},{"date":1771027200,"totalLiquidityUSD":25520070},{"date":1771113600,"totalLiquidityUSD":26880371},{"date":1771200000,"totalLiquidityUSD":25980450},{"date":1771286400,"totalLiquidityUSD":25963247},{"date":1771372800,"totalLiquidityUSD":25602270},{"date":1771459200,"totalLiquidityUSD":24474708},{"date":1771545600,"totalLiquidityUSD":24746543},{"date":1771632000,"totalLiquidityUSD":23985190},{"date":1771718400,"totalLiquidityUSD":25124543},{"date":1771804800,"totalLiquidityUSD":24697633},{"date":1771891200,"totalLiquidityUSD":23265224},{"date":1771977600,"totalLiquidityUSD":23440046},{"date":1772064000,"totalLiquidityUSD":25913812},{"date":1772150400,"totalLiquidityUSD":24765974},{"date":1772236800,"totalLiquidityUSD":23715907},{"date":1772323200,"totalLiquidityUSD":24075747},{"date":1772409600,"totalLiquidityUSD":23644453},{"date":1772496000,"totalLiquidityUSD":24786909},{"date":1772582400,"totalLiquidityUSD":24819970},{"date":1772668800,"totalLiquidityUSD":25762801},{"date":1772755200,"totalLiquidityUSD":25125642},{"date":1772841600,"totalLiquidityUSD":23990514},{"date":1772928000,"totalLiquidityUSD":23582619},{"date":1773014400,"totalLiquidityUSD":22701473},{"date":1773100800,"totalLiquidityUSD":23726213},{"date":1773187200,"totalLiquidityUSD":23898047},{"date":1773273600,"totalLiquidityUSD":24088889},{"date":1773360000,"totalLiquidityUSD":23815341},{"date":1773446400,"totalLiquidityUSD":24217057},{"date":1773532800,"totalLiquidityUSD":24196937},{"date":1773619200,"totalLiquidityUSD":25302868},{"date":1773705600,"totalLiquidityUSD":26015011},{"date":1773792000,"totalLiquidityUSD":25654491},{"date":1773878400,"totalLiquidityUSD":24384287},{"date":1773964800,"totalLiquidityUSD":24064758},{"date":1774051200,"totalLiquidityUSD":24329423},{"date":1774137600,"totalLiquidityUSD":23852894},{"date":1774224000,"totalLiquidityUSD":23381364},{"date":1774310400,"totalLiquidityUSD":24342606},{"date":1774396800,"totalLiquidityUSD":24494099},{"date":1774483200,"totalLiquidityUSD":24586506},{"date":1774569600,"totalLiquidityUSD":22850864},{"date":1774656000,"totalLiquidityUSD":22169462},{"date":1774742400,"totalLiquidityUSD":21829898},{"date":1774828800,"totalLiquidityUSD":21391451},{"date":1774915200,"totalLiquidityUSD":21940158},{"date":1775001600,"totalLiquidityUSD":22230792},{"date":1775088000,"totalLiquidityUSD":22368356},{"date":1775174400,"totalLiquidityUSD":21161500},{"date":1775260800,"totalLiquidityUSD":21482399},{"date":1775347200,"totalLiquidityUSD":21595075},{"date":1775433600,"totalLiquidityUSD":21245820},{"date":1775520000,"totalLiquidityUSD":21166622},{"date":1775606400,"totalLiquidityUSD":22335386},{"date":1775692800,"totalLiquidityUSD":21738809},{"date":1775779200,"totalLiquidityUSD":21667976},{"date":1775865600,"totalLiquidityUSD":22048176},{"date":1775952000,"totalLiquidityUSD":22087056},{"date":1776038400,"totalLiquidityUSD":21358231},{"date":1776124800,"totalLiquidityUSD":22513519},{"date":1776211200,"totalLiquidityUSD":21796844},{"date":1776297600,"totalLiquidityUSD":22098262},{"date":1776384000,"totalLiquidityUSD":23094033},{"date":1776470400,"totalLiquidityUSD":22985953},{"date":1776556800,"totalLiquidityUSD":22249653},{"date":1776643200,"totalLiquidityUSD":21260496},{"date":1776729600,"totalLiquidityUSD":21487591},{"date":1776816000,"totalLiquidityUSD":21326605},{"date":1776902400,"totalLiquidityUSD":21470274},{"date":1776988800,"totalLiquidityUSD":21333638},{"date":1777075200,"totalLiquidityUSD":21337990},{"date":1777161600,"totalLiquidityUSD":21324506},{"date":1777248000,"totalLiquidityUSD":21535712},{"date":1777334400,"totalLiquidityUSD":21023524},{"date":1777420800,"totalLiquidityUSD":20834790},{"date":1777507200,"totalLiquidityUSD":20636716},{"date":1777593600,"totalLiquidityUSD":20633377},{"date":1777680000,"totalLiquidityUSD":20810282},{"date":1777766400,"totalLiquidityUSD":20968280},{"date":1777852800,"totalLiquidityUSD":20859179},{"date":1777939200,"totalLiquidityUSD":20860874},{"date":1778025600,"totalLiquidityUSD":21398678},{"date":1778112000,"totalLiquidityUSD":22036445},{"date":1778198400,"totalLiquidityUSD":21820643},{"date":1778284800,"totalLiquidityUSD":22865623},{"date":1778371200,"totalLiquidityUSD":23064138},{"date":1778457600,"totalLiquidityUSD":23882871},{"date":1778544000,"totalLiquidityUSD":24282596},{"date":1778630400,"totalLiquidityUSD":23562394},{"date":1778716800,"totalLiquidityUSD":22593605},{"date":1778803200,"totalLiquidityUSD":22809568},{"date":1778889600,"totalLiquidityUSD":22047532},{"date":1778976000,"totalLiquidityUSD":21386386},{"date":1779062400,"totalLiquidityUSD":21292261},{"date":1779148800,"totalLiquidityUSD":21150177},{"date":1779235200,"totalLiquidityUSD":20813519},{"date":1779321600,"totalLiquidityUSD":21226694},{"date":1779408000,"totalLiquidityUSD":21498634},{"date":1779494400,"totalLiquidityUSD":20834729},{"date":1779580800,"totalLiquidityUSD":21231524},{"date":1779667200,"totalLiquidityUSD":20953632},{"date":1779753600,"totalLiquidityUSD":20985822},{"date":1779840000,"totalLiquidityUSD":20650534},{"date":1779926400,"totalLiquidityUSD":20422626},{"date":1780012800,"totalLiquidityUSD":20389202},{"date":1780099200,"totalLiquidityUSD":20331052},{"date":1780185600,"totalLiquidityUSD":20551360},{"date":1780272000,"totalLiquidityUSD":20425344},{"date":1780358400,"totalLiquidityUSD":20152621},{"date":1780444800,"totalLiquidityUSD":17791625},{"date":1780531200,"totalLiquidityUSD":17272373},{"date":1780617600,"totalLiquidityUSD":16528117},{"date":1780704000,"totalLiquidityUSD":15009159},{"date":1780790400,"totalLiquidityUSD":14635874},{"date":1780876800,"totalLiquidityUSD":15887103},{"date":1780963200,"totalLiquidityUSD":15714536},{"date":1781049600,"totalLiquidityUSD":15597427},{"date":1781136000,"totalLiquidityUSD":15221330},{"date":1781222400,"totalLiquidityUSD":16074829},{"date":1781308800,"totalLiquidityUSD":16111454},{"date":1781395200,"totalLiquidityUSD":16699668},{"date":1781481600,"totalLiquidityUSD":17310484},{"date":1781568000,"totalLiquidityUSD":17546963},{"date":1781654400,"totalLiquidityUSD":17343320},{"date":1781740800,"totalLiquidityUSD":16961133},{"date":1781827200,"totalLiquidityUSD":16372399},{"date":1781913600,"totalLiquidityUSD":16348220},{"date":1782000000,"totalLiquidityUSD":16727325},{"date":1782086400,"totalLiquidityUSD":16650082},{"date":1782172800,"totalLiquidityUSD":16445711},{"date":1782259200,"totalLiquidityUSD":15965320},{"date":1782345600,"totalLiquidityUSD":15259652},{"date":1782432000,"totalLiquidityUSD":14753841},{"date":1782518400,"totalLiquidityUSD":15912548},{"date":1782604800,"totalLiquidityUSD":15559865},{"date":1782691200,"totalLiquidityUSD":15714256},{"date":1782777600,"totalLiquidityUSD":16583054},{"date":1782864000,"totalLiquidityUSD":16215863},{"date":1782950400,"totalLiquidityUSD":16860995},{"date":1783036800,"totalLiquidityUSD":17500359},{"date":1783123200,"totalLiquidityUSD":17859424},{"date":1783209600,"totalLiquidityUSD":17770215},{"date":1783296000,"totalLiquidityUSD":17459901},{"date":1783382400,"totalLiquidityUSD":17880173},{"date":1783468800,"totalLiquidityUSD":17434528},{"date":1783555200,"totalLiquidityUSD":16737399},{"date":1783641600,"totalLiquidityUSD":16647997},{"date":1783728000,"totalLiquidityUSD":16011692},{"date":1783814400,"totalLiquidityUSD":15766109},{"date":1783900800,"totalLiquidityUSD":15954805},{"date":1783987200,"totalLiquidityUSD":15789490},{"date":1784073600,"totalLiquidityUSD":16353734},{"date":1784160000,"totalLiquidityUSD":16070862},{"date":1784246400,"totalLiquidityUSD":15637685},{"date":1784332800,"totalLiquidityUSD":15650665},{"date":1784419200,"totalLiquidityUSD":15606564},{"date":1784505600,"totalLiquidityUSD":15779857},{"date":1784592000,"totalLiquidityUSD":16135465},{"date":1784678400,"totalLiquidityUSD":16209650},{"date":1784764800,"totalLiquidityUSD":16207228},{"date":1784851200,"totalLiquidityUSD":15750788},{"date":1784937600,"totalLiquidityUSD":15309920},{"date":1785024000,"totalLiquidityUSD":15434731},{"date":1785110400,"totalLiquidityUSD":15930484},{"date":1785196800,"totalLiquidityUSD":15420205},{"date":1785283200,"totalLiquidityUSD":15416421},{"date":1785369600,"totalLiquidityUSD":15310255},{"date":1785456000,"totalLiquidityUSD":15524606},{"date":1785542400,"totalLiquidityUSD":15285334},{"date":1785628800,"totalLiquidityUSD":15093821},{"date":1785715200,"totalLiquidityUSD":15349368},{"date":1785801600,"totalLiquidityUSD":15397091},{"date":1785888000,"totalLiquidityUSD":15494060},{"date":1785974400,"totalLiquidityUSD":15580614},{"date":1786060800,"totalLiquidityUSD":15269550},{"date":1786147200,"totalLiquidityUSD":15527030},{"date":1786233600,"totalLiquidityUSD":16036146},{"date":1786320000,"totalLiquidityUSD":16249301},{"date":1786406400,"totalLiquidityUSD":16153825},{"date":1786492800,"totalLiquidityUSD":16233140},{"date":1786579200,"totalLiquidityUSD":16086433},{"date":1786665600,"totalLiquidityUSD":19061739},{"date":1786752000,"totalLiquidityUSD":18876907},{"date":1786838400,"totalLiquidityUSD":18854678},{"date":1786924800,"totalLiquidityUSD":18625184},{"date":1787011200,"totalLiquidityUSD":18964471},{"date":1787097600,"totalLiquidityUSD":19239439},{"date":1787184000,"totalLiquidityUSD":21258697},{"date":1787270400,"totalLiquidityUSD":21677300},{"date":1787356800,"totalLiquidityUSD":23924319},{"date":1787443200,"totalLiquidityUSD":24463053},{"date":1787529600,"totalLiquidityUSD":25003804},{"date":1787616000,"totalLiquidityUSD":26482672},{"date":1787702400,"totalLiquidityUSD":26542890},{"date":1787788800,"totalLiquidityUSD":27467371},{"date":1787875200,"totalLiquidityUSD":29297069},{"date":1787961600,"totalLiquidityUSD":28329070},{"date":1788048000,"totalLiquidityUSD":28700188},{"date":1788134400,"totalLiquidityUSD":27933376},{"date":1788220800,"totalLiquidityUSD":28266229},{"date":1788307200,"totalLiquidityUSD":27418458},{"date":1788393600,"totalLiquidityUSD":27709591},{"date":1788480000,"totalLiquidityUSD":29121374},{"date":1788566400,"totalLiquidityUSD":28540840},{"date":1788652800,"totalLiquidityUSD":28619885},{"date":1788739200,"totalLiquidityUSD":29548022},{"date":1788825600,"totalLiquidityUSD":29391342},{"date":1788912000,"totalLiquidityUSD":29504596},{"date":1788998400,"totalLiquidityUSD":28899716},{"date":1789084800,"totalLiquidityUSD":28775754},{"date":1789171200,"totalLiquidityUSD":29647261},{"date":1789257600,"totalLiquidityUSD":29509330},{"date":1789344000,"totalLiquidityUSD":29005743},{"date":1789430400,"totalLiquidityUSD":30015560},{"date":1789516800,"totalLiquidityUSD":28347849},{"date":1789603200,"totalLiquidityUSD":29331416},{"date":1789689600,"totalLiquidityUSD":30539245},{"date":1789776000,"totalLiquidityUSD":36035820},{"date":1789862400,"totalLiquidityUSD":35580317},{"date":1789948800,"totalLiquidityUSD":36467512},{"date":1790035200,"totalLiquidityUSD":39152681},{"date":1790121600,"totalLiquidityUSD":40364457},{"date":1790208000,"totalLiquidityUSD":40314923},{"date":1790294400,"totalLiquidityUSD":40926853},{"date":1790380800,"totalLiquidityUSD":42377462},{"date":1790467200,"totalLiquidityUSD":42125303},{"date":1790553600,"totalLiquidityUSD":42397553},{"date":1790640000,"totalLiquidityUSD":41320155},{"date":1790726400,"totalLiquidityUSD":41455254},{"date":1790812800,"totalLiquidityUSD":42171610},{"date":1790899200,"totalLiquidityUSD":42132688},{"date":1790985600,"totalLiquidityUSD":42287025},{"date":1791072000,"totalLiquidityUSD":43326601},{"date":1791158400,"totalLiquidityUSD":43925322},{"date":1791244800,"totalLiquidityUSD":43928807},{"date":1791331200,"totalLiquidityUSD":43771574},{"date":1791417600,"totalLiquidityUSD":42829420},{"date":1791504000,"totalLiquidityUSD":40482904},{"date":1791590400,"totalLiquidityUSD":40627012},{"date":1791676800,"totalLiquidityUSD":40938600},{"date":1791763200,"totalLiquidityUSD":41447817},{"date":1791849600,"totalLiquidityUSD":39127432},{"date":1791936000,"totalLiquidityUSD":40099350},{"date":1792022400,"totalLiquidityUSD":39979718},{"date":1792108800,"totalLiquidityUSD":40125086},{"date":1792195200,"totalLiquidityUSD":39562994},{"date":1792281600,"totalLiquidityUSD":39197575},{"date":1792368000,"totalLiquidityUSD":39349328},{"date":1792454400,"totalLiquidityUSD":39460776},{"date":1792540800,"totalLiquidityUSD":39935896},{"date":1792627200,"totalLiquidityUSD":39885667},{"date":1792713600,"totalLiquidityUSD":38549526},{"date":1792800000,"totalLiquidityUSD":38003872},{"date":1792886400,"totalLiquidityUSD":38070983},{"date":1792972800,"totalLiquidityUSD":37764743},{"date":1793059200,"totalLiquidityUSD":37661704},{"date":1793117387,"totalLiquidityUSD":37630922}],"tokensInUsd":[{"date":1753747200,"tokens":{"JITOSOL":8451744.51987}},{"date":1753833600,"tokens":{"JITOSOL":8678433.9921}},{"date":1753920000,"tokens":{"JITOSOL":8974627.09239}},{"date":1754006400,"tokens":{"JITOSOL":8974695.0178}},{"date":1754092800,"tokens":{"JITOSOL":8676013.01837}},{"date":1754179200,"tokens":{"JITOSOL":8721206.4186}},{"date":1754265600,"tokens":{"JITOSOL":9239040.34173}},{"date":1754352000,"tokens":{"JITOSOL":9954473.40647}},{"date":1754438400,"tokens":{"JITOSOL":9973511.10571}},{"date":1754524800,"tokens":{"JITOSOL":10288906.90977}},{"date":1754611200,"tokens":{"JITOSOL":10940081.04785}},{"date":1754697600,"tokens":{"JITOSOL":11394169.70099}},{"date":1754784000,"tokens":{"JITOSOL":12223730.82113}},{"date":1754870400,"tokens":{"JITOSOL":12600873.84823}},{"date":1754956800,"tokens":{"JITOSOL":12401213.85905}},{"date":1755043200,"tokens":{"JITOSOL":14526155.93529}},{"date":1755129600,"tokens":{"JITOSOL":16299761.54512}},{"date":1755216000,"tokens":{"JITOSOL":15904112.10179}},{"date":1755302400,"tokens":{"JITOSOL":15707080.20984}},{"date":1755388800,"tokens":{"JITOSOL":16231430.17544}},{"date":1755475200,"tokens":{"JITOSOL":16384759.40543}},{"date":1755561600,"tokens":{"JITOSOL":16140374.85245}},{"date":1755648000,"tokens":{"JITOSOL":15763764.4}},{"date":1755734400,"tokens":{"JITOSOL":16865905.15225}},{"date":1755820800,"tokens":{"JITOSOL":16438371.92756}},{"date":1755907200,"tokens":{"JITOSOL":19624438.5256}},{"date":1755993600,"tokens":{"JITOSOL":20657027.12518}},{"date":1756080000,"tokens":{"JITOSOL":20841314.29205}},{"date":1756166400,"tokens":{"JITOSOL":19182500.97476}},{"date":1756252800,"tokens":{"JITOSOL":20794997.82566}},{"date":1756339200,"tokens":{"JITOSOL":21483616.91114}},{"date":1756425600,"tokens":{"JITOSOL":23032622.65132}},{"date":1756512000,"tokens":{"JITOSOL":23890427.12613}},{"date":1756598400,"tokens":{"JITOSOL":24202244.13689}},{"date":1756684800,"tokens":{"JITOSOL":23778113.80224}},{"date":1756771200,"tokens":{"JITOSOL":23598469.59822}},{"date":1756857600,"tokens":{"JITOSOL":24828478.50229}},{"date":1756944000,"tokens":{"JITOSOL":25561602.92859}},{"date":1757030400,"tokens":{"JITOSOL":24916332.72523}},{"date":1757116800,"tokens":{"JITOSOL":25108345.49129}},{"date":1757203200,"tokens":{"JITOSOL":25109008.78514}},{"date":1757289600,"tokens":{"JITOSOL":26213078.5731}},{"date":1757376000,"tokens":{"JITOSOL":27216868.29617}},{"date":1757462400,"tokens":{"JITOSOL":27908365.38127}},{"date":1757548800,"tokens":{"JITOSOL":29149495.72572}},{"date":1757635200,"tokens":{"JITOSOL":30146481.08031}},{"date":1757721600,"tokens":{"JITOSOL":32801123.12784}},{"date":1757808000,"tokens":{"JITOSOL":33058605.57321}},{"date":1757894400,"tokens":{"JITOSOL":33185356.85236}},{"date":1757980800,"tokens":{"JITOSOL":32374657.42031}},{"date":1758067200,"tokens":{"JITOSOL":32907132.04937}},{"date":1758153600,"tokens":{"JITOSOL":34740665.17384}},{"date":1758240000,"tokens":{"JITOSOL":36365656.50079}},{"date":1758326400,"tokens":{"JITOSOL":36584632.76904}},{"date":1758412800,"tokens":{"JITOSOL":38120841.97356}},{"date":1758499200,"tokens":{"JITOSOL":37852968.89744}},{"date":1758585600,"tokens":{"JITOSOL":35782412.87918}},{"date":1758672000,"tokens":{"JITOSOL":35522142.65873}},{"date":1758758400,"tokens":{"JITOSOL":35810069.35722}},{"date":1758844800,"tokens":{"JITOSOL":33513463.05865}},{"date":1758931200,"tokens":{"JITOSOL":35940119.5806}},{"date":1759017600,"tokens":{"JITOSOL":35917636.83754}},{"date":1759104000,"tokens":{"JITOSOL":37448496.54792}},{"date":1759190400,"tokens":{"JITOSOL":38255116.69042}},{"date":1759276800,"tokens":{"JITOSOL":37423769.09148}},{"date":1759363200,"tokens":{"JITOSOL":40784238.95481}},{"date":1759449600,"tokens":{"JITOSOL":42138630.33822}},{"date":1759536000,"tokens":{"JITOSOL":44360422.72278}},{"date":1759622400,"tokens":{"JITOSOL":43801585.76255}},{"date":1759708800,"tokens":{"JITOSOL":44534458.65813}},{"date":1759795200,"tokens":{"JITOSOL":47018514.72214}},{"date":1759881600,"tokens":{"JITOSOL":45285581.0186}},{"date":1759968000,"tokens":{"JITOSOL":47713235.95623}},{"date":1760054400,"tokens":{"JITOSOL":46540535.6252}},{"date":1760140800,"tokens":{"JITOSOL":41585416.73304}},{"date":1760227200,"tokens":{"JITOSOL":39757045.52997}},{"date":1760313600,"tokens":{"JITOSOL":46300883.72425}},{"date":1760400000,"tokens":{"JITOSOL":49473995.06123}},{"date":1760486400,"tokens":{"JITOSOL":48958517.07214}},{"date":1760572800,"tokens":{"JITOSOL":47374997.10272}},{"date":1760659200,"tokens":{"JITOSOL":45826100.81608}},{"date":1760745600,"tokens":{"JITOSOL":46293192.71733}},{"date":1760832000,"tokens":{"JITOSOL":48865737.52418}},{"date":1760918400,"tokens":{"JITOSOL":48534388.53109}},{"date":1761004800,"tokens":{"JITOSOL":50403636.47441}},{"date":1761091200,"tokens":{"JITOSOL":50909044.60099}},{"date":1761177600,"tokens":{"JITOSOL":49782883.11395}},{"date":1761264000,"tokens":{"JITOSOL":55460505.923}},{"date":1761350400,"tokens":{"JITOSOL":59261284.80827}},{"date":1761436800,"tokens":{"JITOSOL":59920522.28466}},{"date":1761523200,"tokens":{"JITOSOL":64077289.3646}},{"date":1761609600,"tokens":{"JITOSOL":64097550.17607}},{"date":1761696000,"tokens":{"JITOSOL":65608248.19615}},{"date":1761782400,"tokens":{"JITOSOL":67684264.83847}},{"date":1761868800,"tokens":{"JITOSOL":65411059.80122}},{"date":1761955200,"tokens":{"JITOSOL":67477366.26568}},{"date":1762041600,"tokens":{"JITOSOL":67883829.55786}},{"date":1762128000,"tokens":{"JITOSOL":69470559.81762}},{"date":1762214400,"tokens":{"JITOSOL":62836700.33095}},{"date":1762300800,"tokens":{"JITOSOL":58339526.30768}},{"date":1762387200,"tokens":{"JITOSOL":60421265.23727}},{"date":1762473600,"tokens":{"JITOSOL":58522963.6509}},{"date":1762560000,"tokens":{"JITOSOL":61470083.25049}},{"date":1762646400,"tokens":{"JITOSOL":60719325.74839}},{"date":1762732800,"tokens":{"JITOSOL":64369281.35368}},{"date":1762819200,"tokens":{"JITOSOL":65114226.27152}},{"date":1762905600,"tokens":{"JITOSOL":60564250.55033}},{"date":1762992000,"tokens":{"JITOSOL":61905899.39877,"HYLOSOL":1.53413}},{"date":1763078400,"tokens":{"JITOSOL":58050363.5667,"HYLOSOL":4608.89014}},{"date":1763164800,"tokens":{"JITOSOL":53376363.84261,"HYLOSOL":4454.3498}},{"date":1763251200,"tokens":{"JITOSOL":53528523.75115,"HYLOSOL":4477.51522}},{"date":1763337600,"tokens":{"JITOSOL":53005506.26062,"HYLOSOL":4404.46577}},{"date":1763424000,"tokens":{"JITOSOL":50182423.69173,"HYLOSOL":4177.75184}},{"date":1763510400,"tokens":{"JITOSOL":53907255.63998,"HYLOSOL":4509.84581}},{"date":1763596800,"tokens":{"JITOSOL":51996911.54108,"HYLOSOL":4374.44603}},{"date":1763683200,"tokens":{"JITOSOL":50714678.82473,"HYLOSOL":4287.99424}},{"date":1763769600,"tokens":{"JITOSOL":48955700.75163,"HYLOSOL":4121.17673}},{"date":1763856000,"tokens":{"JITOSOL":48664567.92294,"HYLOSOL":4089.13496}},{"date":1763942400,"tokens":{"HYLOSOL":4191.03642,"JITOSOL":49852066.19858}},{"date":1764028800,"tokens":{"JITOSOL":53295796.02465,"HYLOSOL":4436.69389}},{"date":1764115200,"tokens":{"JITOSOL":53618370.40002,"HYLOSOL":4466.57839}},{"date":1764201600,"tokens":{"JITOSOL":55119371.21752,"HYLOSOL":4586.5929}},{"date":1764288000,"tokens":{"JITOSOL":54663805.8289,"HYLOSOL":4516.12332}},{"date":1764374400,"tokens":{"JITOSOL":53490151.10597,"HYLOSOL":4417.89613}},{"date":1764460800,"tokens":{"JITOSOL":53242655.92287,"HYLOSOL":4369.65384}},{"date":1764547200,"tokens":{"JITOSOL":52571870.33608,"HYLOSOL":4363.08565}},{"date":1764633600,"tokens":{"JITOSOL":49866292.14716,"HYLOSOL":4072.70507}},{"date":1764720000,"tokens":{"JITOSOL":54901660.18322,"HYLOSOL":7646.82905}},{"date":1764806400,"tokens":{"JITOSOL":57330985.89629,"HYLOSOL":10685.01167}},{"date":1764892800,"tokens":{"JITOSOL":55603006.99999,"HYLOSOL":11296.60636}},{"date":1764979200,"tokens":{"JITOSOL":53622495.95719,"HYLOSOL":12246.19592}},{"date":1765065600,"tokens":{"JITOSOL":53766578.14948,"HYLOSOL":16060.8744}},{"date":1765152000,"tokens":{"JITOSOL":54242716.26371,"HYLOSOL":16234.84326}},{"date":1765238400,"tokens":{"JITOSOL":55455618.06146,"HYLOSOL":17850.02989}},{"date":1765324800,"tokens":{"JITOSOL":57317604.90249,"HYLOSOL":18838.59399}},{"date":1765411200,"tokens":{"JITOSOL":56867239.78819,"HYLOSOL":18946.4632}},{"date":1765497600,"tokens":{"JITOSOL":57057463.31744,"HYLOSOL":29568.21432}},{"date":1765584000,"tokens":{"JITOSOL":55388810.409,"HYLOSOL":29106.73719}},{"date":1765670400,"tokens":{"JITOSOL":55874871.55964,"HYLOSOL":29320.82344}},{"date":1765756800,"tokens":{"JITOSOL":54701289.84044,"HYLOSOL":28621.58928}},{"date":1765843200,"tokens":{"JITOSOL":53718122.0604,"HYLOSOL":28219.33925}},{"date":1765929600,"tokens":{"JITOSOL":54243251.53767,"HYLOSOL":28945.79158}},{"date":1766016000,"tokens":{"JITOSOL":51801159.42686,"HYLOSOL":25659.96983}},{"date":1766102400,"tokens":{"JITOSOL":49288852.07887,"HYLOSOL":24856.88125}},{"date":1766188800,"tokens":{"JITOSOL":51011980.09583,"HYLOSOL":26383.91811}},{"date":1766275200,"tokens":{"JITOSOL":51046501.20318,"HYLOSOL":26609.16853}},{"date":1766361600,"tokens":{"JITOSOL":51201749.47193,"HYLOSOL":26628.9748}},{"date":1766448000,"tokens":{"JITOSOL":51569480.50159,"HYLOSOL":26810.21233}},{"date":1766534400,"tokens":{"JITOSOL":50636501.2343,"HYLOSOL":26854.14728}},{"date":1766620800,"tokens":{"JITOSOL":50214946.80138,"HYLOSOL":26600.59497}},{"date":1766707200,"tokens":{"JITOSOL":49281904.2639,"HYLOSOL":17190.26538}},{"date":1766793600,"tokens":{"JITOSOL":50276472.15331,"HYLOSOL":30760.83524}},{"date":1766880000,"tokens":{"JITOSOL":51242392.37192,"HYLOSOL":32574.38012}},{"date":1766966400,"tokens":{"JITOSOL":52226466.12499,"HYLOSOL":34847.63026}},{"date":1767052800,"tokens":{"JITOSOL":50817587.76377,"HYLOSOL":34489.28379}},{"date":1767139200,"tokens":{"JITOSOL":51476489.37821,"HYLOSOL":35189.31017}},{"date":1767225600,"tokens":{"JITOSOL":51945062.18302,"HYLOSOL":50948.73813}},{"date":1767312000,"tokens":{"JITOSOL":52888012.43557,"HYLOSOL":53679.91087}},{"date":1767398400,"tokens":{"JITOSOL":55456847.05499,"HYLOSOL":59303.69638}},{"date":1767484800,"tokens":{"JITOSOL":55811991.9118,"HYLOSOL":59564.28227}},{"date":1767571200,"tokens":{"JITOSOL":56463520.31009,"HYLOSOL":65806.82254}},{"date":1767657600,"tokens":{"JITOSOL":59095985.43921,"HYLOSOL":84810.03547}},{"date":1767744000,"tokens":{"JITOSOL":60153099.67159,"HYLOSOL":83026.00621}},{"date":1767830400,"tokens":{"JITOSOL":58631803.49043,"HYLOSOL":80504.03696}},{"date":1767916800,"tokens":{"JITOSOL":59559003.77226,"HYLOSOL":83381.85533}},{"date":1768003200,"tokens":{"JITOSOL":58489481.34774,"HYLOSOL":82244.7778}},{"date":1768089600,"tokens":{"JITOSOL":58611763.65192,"HYLOSOL":82659.24439}},{"date":1768176000,"tokens":{"JITOSOL":60405149.75264,"HYLOSOL":85280.30916}},{"date":1768262400,"tokens":{"JITOSOL":60413710.62097,"HYLOSOL":92012.83825}},{"date":1768348800,"tokens":{"JITOSOL":63074970.37025,"HYLOSOL":96078.75243}},{"date":1768435200,"tokens":{"JITOSOL":63789806.71042,"HYLOSOL":96131.50582}},{"date":1768521600,"tokens":{"JITOSOL":62239614.88033,"HYLOSOL":93378.50864}},{"date":1768608000,"tokens":{"JITOSOL":63215454.23966,"HYLOSOL":95040.15644}},{"date":1768694400,"tokens":{"JITOSOL":63081044.66552,"HYLOSOL":94270.54538}},{"date":1768780800,"tokens":{"JITOSOL":60928353.82154,"HYLOSOL":99112.66751}},{"date":1768867200,"tokens":{"JITOSOL":59414998.84644,"HYLOSOL":110366.97521}},{"date":1768953600,"tokens":{"JITOSOL":56125188.5746,"HYLOSOL":107420.5336}},{"date":1769040000,"tokens":{"JITOSOL":58083396.01116,"HYLOSOL":111449.86412}},{"date":1769126400,"tokens":{"JITOSOL":57516334.92106,"HYLOSOL":117893.58544}},{"date":1769212800,"tokens":{"JITOSOL":57082916.13292,"HYLOSOL":81566.49885}},{"date":1769299200,"tokens":{"JITOSOL":56989167.83864,"HYLOSOL":81587.12924}},{"date":1769385600,"tokens":{"JITOSOL":53571195.04975,"HYLOSOL":52711.3637}},{"date":1769472000,"tokens":{"JITOSOL":54706732.02707,"HYLOSOL":57969.62783}},{"date":1769558400,"tokens":{"JITOSOL":55834485.2221,"HYLOSOL":55544.57144}},{"date":1769644800,"tokens":{"JITOSOL":55227363.64601,"HYLOSOL":54937.28659}},{"date":1769731200,"tokens":{"JITOSOL":50835809.85522,"HYLOSOL":43005.40897}},{"date":1769817600,"tokens":{"JITOSOL":48668697.0112,"HYLOSOL":29964.2425}},{"date":1769904000,"tokens":{"JITOSOL":41979701.64125,"HYLOSOL":60000.39963}},{"date":1769990400,"tokens":{"JITOSOL":39622949.85461,"HYLOSOL":85384.3157}},{"date":1770076800,"tokens":{"JITOSOL":40206923.68043,"HYLOSOL":91935.98359}},{"date":1770163200,"tokens":{"JITOSOL":37581972.43716,"HYLOSOL":111354.07132}},{"date":1770249600,"tokens":{"JITOSOL":34759041.53271,"HYLOSOL":143288.43828}},{"date":1770336000,"tokens":{"JITOSOL":25759078.00394,"HYLOSOL":343889.75884}},{"date":1770422400,"tokens":{"JITOSOL":27472842.5731,"HYLOSOL":972039.23216}},{"date":1770508800,"tokens":{"JITOSOL":26586845.77013,"HYLOSOL":940758.45997}},{"date":1770595200,"tokens":{"JITOSOL":26043356.78691,"HYLOSOL":965283.25628}},{"date":1770681600,"tokens":{"JITOSOL":25699668.83581,"HYLOSOL":962862.98172}},{"date":1770768000,"tokens":{"JITOSOL":24705753.30833,"HYLOSOL":923364.38428}},{"date":1770854400,"tokens":{"JITOSOL":23300467.62324,"HYLOSOL":884458.92048}},{"date":1770940800,"tokens":{"JITOSOL":22925798.7682,"HYLOSOL":889385.77134}},{"date":1771027200,"tokens":{"JITOSOL":24568196.89788,"HYLOSOL":951873.19727}},{"date":1771113600,"tokens":{"JITOSOL":25885363.95001,"HYLOSOL":995007.90662}},{"date":1771200000,"tokens":{"JITOSOL":24992862.24453,"HYLOSOL":987588.66046}},{"date":1771286400,"tokens":{"JITOSOL":24959952.10385,"HYLOSOL":1003295.22354}},{"date":1771372800,"tokens":{"JITOSOL":24629527.15977,"HYLOSOL":972743.74827}},{"date":1771459200,"tokens":{"JITOSOL":23538015.32148,"HYLOSOL":936693.31356}},{"date":1771545600,"tokens":{"JITOSOL":23824181.03663,"HYLOSOL":922362.65155}},{"date":1771632000,"tokens":{"JITOSOL":23985190.76323,"HYLOSOL":0.01184}},{"date":1771718400,"tokens":{"JITOSOL":24167694.74903,"HYLOSOL":956848.96822}},{"date":1771804800,"tokens":{"JITOSOL":23748675.83745,"HYLOSOL":948957.41686}},{"date":1771891200,"tokens":{"JITOSOL":22309830.54022,"HYLOSOL":955393.6204}},{"date":1771977600,"tokens":{"JITOSOL":22473160.3942,"HYLOSOL":966886.56754}},{"date":1772064000,"tokens":{"JITOSOL":24853982.76089,"HYLOSOL":1059829.437}},{"date":1772150400,"tokens":{"JITOSOL":23746161.32674,"HYLOSOL":1019813.57041}},{"date":1772236800,"tokens":{"JITOSOL":22744178.08669,"HYLOSOL":971729.54368}},{"date":1772323200,"tokens":{"JITOSOL":23075645.47676,"HYLOSOL":1000101.7074}},{"date":1772409600,"tokens":{"JITOSOL":22657502.27124,"HYLOSOL":986951.38912}},{"date":1772496000,"tokens":{"JITOSOL":23878451.55837,"HYLOSOL":908457.57642}},{"date":1772582400,"tokens":{"JITOSOL":23768817.83694,"HYLOSOL":1051152.85332}},{"date":1772668800,"tokens":{"JITOSOL":24663615.37174,"HYLOSOL":1099186.44525}},{"date":1772755200,"tokens":{"JITOSOL":24101747.98232,"HYLOSOL":1023894.0905}},{"date":1772841600,"tokens":{"JITOSOL":23009275.92433,"HYLOSOL":981238.50243}},{"date":1772928000,"tokens":{"JITOSOL":22614315.04995,"HYLOSOL":968304.57948}},{"date":1773014400,"tokens":{"JITOSOL":21750150.79223,"HYLOSOL":951323.19338}},{"date":1773100800,"tokens":{"JITOSOL":22736882.3222,"HYLOSOL":989331.67172}},{"date":1773187200,"tokens":{"JITOSOL":22900342.64691,"HYLOSOL":997704.82307}},{"date":1773273600,"tokens":{"JITOSOL":23077781.93331,"HYLOSOL":1011107.72048}},{"date":1773360000,"tokens":{"JITOSOL":22813592.60489,"HYLOSOL":1001749.36399}},{"date":1773446400,"tokens":{"JITOSOL":23198829.92341,"HYLOSOL":1018228.06185}},{"date":1773532800,"tokens":{"JITOSOL":23179617.50953,"HYLOSOL":1017320.36035}},{"date":1773619200,"tokens":{"JITOSOL":24240163.96848,"HYLOSOL":1062704.16154}},{"date":1773705600,"tokens":{"JITOSOL":24902763.35522,"HYLOSOL":1112247.70486}},{"date":1773792000,"tokens":{"JITOSOL":24557830.3119,"HYLOSOL":1096661.29024}},{"date":1773878400,"tokens":{"JITOSOL":23341317.38083,"HYLOSOL":1042970.05001}},{"date":1773964800,"tokens":{"JITOSOL":23034409.89625,"HYLOSOL":1030348.77151}},{"date":1774051200,"tokens":{"JITOSOL":23286526.59207,"HYLOSOL":1042896.68863}},{"date":1774137600,"tokens":{"JITOSOL":22818529.32631,"HYLOSOL":1034364.87367}},{"date":1774224000,"tokens":{"JITOSOL":22374198.74028,"HYLOSOL":1007166.09373}},{"date":1774310400,"tokens":{"JITOSOL":23451226.8044,"HYLOSOL":891380.10372}},{"date":1774396800,"tokens":{"JITOSOL":23602701.64951,"HYLOSOL":891397.61406}},{"date":1774483200,"tokens":{"JITOSOL":23687126.0095,"HYLOSOL":899380.07774}},{"date":1774569600,"tokens":{"JITOSOL":21998959.88338,"HYLOSOL":851904.57366}},{"date":1774656000,"tokens":{"JITOSOL":21328492.33423,"HYLOSOL":840970.26067}},{"date":1774742400,"tokens":{"JITOSOL":20998407.73541,"HYLOSOL":831490.46433}},{"date":1774828800,"tokens":{"JITOSOL":20583200.0873,"HYLOSOL":808250.95944}},{"date":1774915200,"tokens":{"JITOSOL":21120842.00667,"HYLOSOL":819316.26651}},{"date":1775001600,"tokens":{"JITOSOL":21400335.73022,"HYLOSOL":830456.44936}},{"date":1775088000,"tokens":{"JITOSOL":21555913.28703,"HYLOSOL":812443.59524}},{"date":1775174400,"tokens":{"JITOSOL":20440319.46078,"HYLOSOL":721180.94103}},{"date":1775260800,"tokens":{"JITOSOL":20606327.08216,"HYLOSOL":876072.39497}},{"date":1775347200,"tokens":{"JITOSOL":20714679.44058,"HYLOSOL":880396.06897}},{"date":1775433600,"tokens":{"JITOSOL":20370304.22236,"HYLOSOL":875516.43814}},{"date":1775520000,"tokens":{"JITOSOL":20291742.05207,"HYLOSOL":874880.13819}},{"date":1775606400,"tokens":{"JITOSOL":21416374.71224,"HYLOSOL":919012.20481}},{"date":1775692800,"tokens":{"JITOSOL":20842799.24916,"HYLOSOL":896010.67302}},{"date":1775779200,"tokens":{"JITOSOL":20782303.8072,"HYLOSOL":885672.66103}},{"date":1775865600,"tokens":{"JITOSOL":21140776.36625,"HYLOSOL":907400.48483}},{"date":1775952000,"tokens":{"JITOSOL":21174608.72159,"HYLOSOL":912448.1453}},{"date":1776038400,"tokens":{"JITOSOL":20472376.9811,"HYLOSOL":885854.38056}},{"date":1776124800,"tokens":{"JITOSOL":21578320.92272,"HYLOSOL":935198.40124}},{"date":1776211200,"tokens":{"JITOSOL":20892046.8778,"HYLOSOL":904798.02647}},{"date":1776297600,"tokens":{"JITOSOL":21179978.65501,"HYLOSOL":918283.35247}},{"date":1776384000,"tokens":{"JITOSOL":22131914.71882,"HYLOSOL":962119.00918}},{"date":1776470400,"tokens":{"JITOSOL":22027807.14479,"HYLOSOL":958146.01153}},{"date":1776556800,"tokens":{"JITOSOL":21310212.0279,"HYLOSOL":939441.12066}},{"date":1776643200,"tokens":{"JITOSOL":20347741.77037,"HYLOSOL":912754.40309}},{"date":1776729600,"tokens":{"JITOSOL":20555542.48148,"HYLOSOL":932049.31681}},{"date":1776816000,"tokens":{"JITOSOL":20454286.39125,"HYLOSOL":872319.20352}},{"date":1776902400,"tokens":{"JITOSOL":20588595.26229,"HYLOSOL":881678.78232}},{"date":1776988800,"tokens":{"JITOSOL":20457595.13972,"HYLOSOL":876042.95812}},{"date":1777075200,"tokens":{"JITOSOL":20461750.36328,"HYLOSOL":876240.49151}},{"date":1777161600,"tokens":{"JITOSOL":20448270.36963,"HYLOSOL":876236.02302}},{"date":1777248000,"tokens":{"JITOSOL":20652176.4557,"HYLOSOL":883536.39797}},{"date":1777334400,"tokens":{"JITOSOL":20162169.37339,"HYLOSOL":861355.54826}},{"date":1777420800,"tokens":{"HYLOSOL":855281.79524,"JITOSOL":19979508.83813}},{"date":1777507200,"tokens":{"JITOSOL":19747427.79559,"HYLOSOL":889288.55343}},{"date":1777593600,"tokens":{"JITOSOL":19744446.21029,"HYLOSOL":888930.92008}},{"date":1777680000,"tokens":{"JITOSOL":19913561.50036,"HYLOSOL":896720.77453}},{"date":1777766400,"tokens":{"JITOSOL":20063708.37328,"HYLOSOL":904572.30113}},{"date":1777852800,"tokens":{"JITOSOL":19959765.4009,"HYLOSOL":899413.96889}},{"date":1777939200,"tokens":{"JITOSOL":19967490.81622,"HYLOSOL":893383.39366}},{"date":1778025600,"tokens":{"JITOSOL":20480992.72256,"HYLOSOL":917685.28794}},{"date":1778112000,"tokens":{"JITOSOL":21094814.96327,"HYLOSOL":941630.95423}},{"date":1778198400,"tokens":{"JITOSOL":20888578.08271,"HYLOSOL":932065.91309}},{"date":1778284800,"tokens":{"JITOSOL":21898986.52282,"HYLOSOL":966636.65036}},{"date":1778371200,"tokens":{"JITOSOL":22088432.09112,"HYLOSOL":975706.349}},{"date":1778457600,"tokens":{"HYLOSOL":1009939.80438,"JITOSOL":22872931.91422}},{"date":1778544000,"tokens":{"JITOSOL":23264288.02204,"HYLOSOL":1018308.24398}},{"date":1778630400,"tokens":{"JITOSOL":22575207.01534,"HYLOSOL":987187.64909}},{"date":1778716800,"tokens":{"JITOSOL":21638752.79201,"HYLOSOL":954852.49155}},{"date":1778803200,"tokens":{"JITOSOL":21843251.9477,"HYLOSOL":966316.7539}},{"date":1778889600,"tokens":{"JITOSOL":21110924.97691,"HYLOSOL":936607.16123}},{"date":1778976000,"tokens":{"HYLOSOL":911296.01108,"JITOSOL":20475090.45619}},{"date":1779062400,"tokens":{"JITOSOL":20383575.31336,"HYLOSOL":908685.93124}},{"date":1779148800,"tokens":{"JITOSOL":20248920.8604,"HYLOSOL":901257.03535}},{"date":1779235200,"tokens":{"JITOSOL":19922207.86004,"HYLOSOL":891311.57475}},{"date":1779321600,"tokens":{"JITOSOL":20315573.03139,"HYLOSOL":911121.9095}},{"date":1779408000,"tokens":{"JITOSOL":20575259.29292,"HYLOSOL":923375.49627}},{"date":1779494400,"tokens":{"JITOSOL":19938419.35802,"HYLOSOL":896310.53443}},{"date":1779580800,"tokens":{"JITOSOL":20319389.53228,"HYLOSOL":912134.55973}},{"date":1779667200,"tokens":{"JITOSOL":20047868.64473,"HYLOSOL":905764.18335}},{"date":1779753600,"tokens":{"JITOSOL":20078866.66528,"HYLOSOL":906955.86874}},{"date":1779840000,"tokens":{"JITOSOL":19756695.75128,"HYLOSOL":893839.13324}},{"date":1779926400,"tokens":{"JITOSOL":19542546.24093,"HYLOSOL":880080.04825}},{"date":1780012800,"tokens":{"HYLOSOL":890726.5383,"JITOSOL":19498476.3008}},{"date":1780099200,"tokens":{"JITOSOL":19443180.6179,"HYLOSOL":887871.49017}},{"date":1780185600,"tokens":{"JITOSOL":19651536.0951,"HYLOSOL":899824.57769}},{"date":1780272000,"tokens":{"JITOSOL":19531919.81621,"HYLOSOL":893424.32819}},{"date":1780358400,"tokens":{"JITOSOL":19267380.22017,"HYLOSOL":885240.89206}},{"date":1780444800,"tokens":{"JITOSOL":16965589.51729,"HYLOSOL":826035.63305}},{"date":1780531200,"tokens":{"JITOSOL":16464425.58435,"HYLOSOL":807947.53313}},{"date":1780617600,"tokens":{"JITOSOL":15720869.39981,"HYLOSOL":807248.28986}},{"date":1780704000,"tokens":{"JITOSOL":14233723.13481,"HYLOSOL":775436.04304}},{"date":1780790400,"tokens":{"JITOSOL":13837755.4167,"HYLOSOL":798119.4924}},{"date":1780876800,"tokens":{"JITOSOL":15064297.94933,"HYLOSOL":822805.10867}},{"date":1780963200,"tokens":{"JITOSOL":14901310.58163,"HYLOSOL":813225.63533}},{"date":1781049600,"tokens":{"JITOSOL":14782013.53615,"HYLOSOL":815413.85138}},{"date":1781136000,"tokens":{"JITOSOL":14423747.5829,"HYLOSOL":797583.31245}},{"date":1781222400,"tokens":{"JITOSOL":15230873.44815,"HYLOSOL":843956.36128}},{"date":1781308800,"tokens":{"JITOSOL":15269431.82266,"HYLOSOL":842022.60008}},{"date":1781395200,"tokens":{"JITOSOL":15830658.99214,"HYLOSOL":869009.23684}},{"date":1781481600,"tokens":{"JITOSOL":16414361.79634,"HYLOSOL":896123.15029}},{"date":1781568000,"tokens":{"JITOSOL":16617059.24289,"HYLOSOL":929904.67377}},{"date":1781654400,"tokens":{"JITOSOL":16419159.09817,"HYLOSOL":924161.02399}},{"date":1781740800,"tokens":{"JITOSOL":16055372.18695,"HYLOSOL":905761.77609}},{"date":1781827200,"tokens":{"JITOSOL":15500516.06193,"HYLOSOL":871883.60934}},{"date":1781913600,"tokens":{"JITOSOL":15479802.32459,"HYLOSOL":868418.20465}},{"date":1782000000,"tokens":{"JITOSOL":15809541.57368,"HYLOSOL":917783.59616}},{"date":1782086400,"tokens":{"JITOSOL":15740171.16951,"HYLOSOL":909910.847}},{"date":1782172800,"tokens":{"JITOSOL":15547446.47821,"HYLOSOL":898265.05442}},{"date":1782259200,"tokens":{"JITOSOL":15094060.20252,"HYLOSOL":871260.03661}},{"date":1782345600,"tokens":{"JITOSOL":14397304.47397,"HYLOSOL":862348.40085}},{"date":1782432000,"tokens":{"JITOSOL":13895918.48373,"HYLOSOL":857922.63366}},{"date":1782518400,"tokens":{"JITOSOL":15002240.21991,"HYLOSOL":910308.38539}},{"date":1782604800,"tokens":{"JITOSOL":14663192.85475,"HYLOSOL":896672.23591}},{"date":1782691200,"tokens":{"JITOSOL":14809272.69958,"HYLOSOL":904984.22872}},{"date":1782777600,"tokens":{"JITOSOL":15627455.03243,"HYLOSOL":955599.29194}},{"date":1782864000,"tokens":{"JITOSOL":15283572.10597,"HYLOSOL":932291.35682}},{"date":1782950400,"tokens":{"JITOSOL":15883575.59624,"HYLOSOL":977419.76825}},{"date":1783036800,"tokens":{"JITOSOL":16476346.65008,"HYLOSOL":1024013.0673}},{"date":1783123200,"tokens":{"JITOSOL":16809318.91266,"HYLOSOL":1050105.91854}},{"date":1783209600,"tokens":{"JITOSOL":16703648.9507,"HYLOSOL":1066566.77594}},{"date":1783296000,"tokens":{"JITOSOL":16395660.9317,"HYLOSOL":1064240.1489}},{"date":1783382400,"tokens":{"JITOSOL":16828507.65234,"HYLOSOL":1051665.57978}},{"date":1783468800,"tokens":{"JITOSOL":16399387.54758,"HYLOSOL":1035140.75917}},{"date":1783555200,"tokens":{"JITOSOL":15739819.25287,"HYLOSOL":997580.57887}},{"date":1783641600,"tokens":{"JITOSOL":15646337.52759,"HYLOSOL":1001660.11772}},{"date":1783728000,"tokens":{"JITOSOL":15069472.10348,"HYLOSOL":942220.80298}},{"date":1783814400,"tokens":{"JITOSOL":14843447.29796,"HYLOSOL":922662.67393}},{"date":1783900800,"tokens":{"JITOSOL":15020039.608,"HYLOSOL":934766.02716}},{"date":1783987200,"tokens":{"JITOSOL":14867286.94098,"HYLOSOL":922203.08459}},{"date":1784073600,"tokens":{"JITOSOL":15382821.36268,"HYLOSOL":970913.02157}},{"date":1784160000,"tokens":{"JITOSOL":15122893.5,"HYLOSOL":947969.00544}},{"date":1784246400,"tokens":{"JITOSOL":14688280.07038,"HYLOSOL":949405.80731}},{"date":1784332800,"tokens":{"JITOSOL":14693000.70566,"HYLOSOL":957664.57936}},{"date":1784419200,"tokens":{"JITOSOL":14622885.73723,"HYLOSOL":983678.97884}},{"date":1784505600,"tokens":{"JITOSOL":14781766.29605,"HYLOSOL":998091.49032}},{"date":1784592000,"tokens":{"JITOSOL":15113135.63588,"HYLOSOL":1022329.90879}},{"date":1784678400,"tokens":{"JITOSOL":15176370.4677,"HYLOSOL":1033280.08631}},{"date":1784764800,"tokens":{"JITOSOL":15180024.21227,"HYLOSOL":1027204.60453}},{"date":1784851200,"tokens":{"JITOSOL":14740556.83371,"HYLOSOL":1010231.58874}},{"date":1784937600,"tokens":{"JITOSOL":14311961.23767,"HYLOSOL":997958.84703}},{"date":1785024000,"tokens":{"JITOSOL":14416996.83643,"HYLOSOL":1017735.13011}},{"date":1785110400,"tokens":{"JITOSOL":14816347.04552,"HYLOSOL":1114137.21245}},{"date":1785196800,"tokens":{"JITOSOL":14341871.18987,"HYLOSOL":1078334.68754}},{"date":1785283200,"tokens":{"JITOSOL":14333630.79467,"HYLOSOL":1082791.08442}},{"date":1785369600,"tokens":{"JITOSOL":14222335.1193,"HYLOSOL":1087920.84767}},{"date":1785456000,"tokens":{"JITOSOL":14421893.63113,"HYLOSOL":1102713.34587}},{"date":1785542400,"tokens":{"JITOSOL":14212798.54603,"HYLOSOL":1072535.56409}},{"date":1785628800,"tokens":{"JITOSOL":14036760.59063,"HYLOSOL":1057060.4143}},{"date":1785715200,"tokens":{"JITOSOL":14278484.6023,"HYLOSOL":1070883.95669}},{"date":1785801600,"tokens":{"JITOSOL":14328485.26912,"HYLOSOL":1068606.60292}},{"date":1785888000,"tokens":{"JITOSOL":14410175.70225,"HYLOSOL":1083884.91943}},{"date":1785974400,"tokens":{"JITOSOL":14476116.0433,"HYLOSOL":1104498.65166}},{"date":1786060800,"tokens":{"JITOSOL":14191628.22644,"HYLOSOL":1077922.21416}},{"date":1786147200,"tokens":{"JITOSOL":14433773.53675,"HYLOSOL":1093256.62102}},{"date":1786233600,"tokens":{"JITOSOL":14939350.01076,"HYLOSOL":1096796.39403}},{"date":1786320000,"tokens":{"JITOSOL":15144140.4616,"HYLOSOL":1105160.62657}},{"date":1786406400,"tokens":{"JITOSOL":15065155.67466,"HYLOSOL":1088670.23349}},{"date":1786492800,"tokens":{"JITOSOL":15139648.76268,"HYLOSOL":1093492.08148}},{"date":1786579200,"tokens":{"JITOSOL":14989744.78921,"HYLOSOL":1096688.85187}},{"date":1786665600,"tokens":{"JITOSOL":15264518.44102,"HYLOSOL":1158578.71448,"CBBTC":887455.03069,"USDC":1751187.17602}},{"date":1786752000,"tokens":{"JITOSOL":15096213.20789,"HYLOSOL":1147426.44908,"CBBTC":881698.65102,"USDC":1751568.75377}},{"date":1786838400,"tokens":{"JITOSOL":15075153.02841,"HYLOSOL":1147130.81307,"CBBTC":880842.13996,"USDC":1751552.75917}},{"date":1786924800,"tokens":{"JITOSOL":14861466.34068,"HYLOSOL":1134236.51152,"CBBTC":876919.14945,"USDC":1752562.09983}},{"date":1787011200,"tokens":{"JITOSOL":15112730.34945,"HYPE":68433.96145,"CBBTC":898439.47018,"USDC":1729046.25304,"HYLOSOL":1155821.39957}},{"date":1787097600,"tokens":{"JITOSOL":15255990.22303,"HYLOSOL":1169059.84024,"HYPE":226733.06169,"CBBTC":901778.97937,"USDC":1685877.21755}},{"date":1787184000,"tokens":{"JITOSOL":18170128.7471,"HYLOSOL":1340855.67948,"HYPE":394556.83526,"CBBTC":981779.46728,"USDC":371376.55736}},{"date":1787270400,"tokens":{"JITOSOL":18608085.44593,"HYLOSOL":1368403.85171,"HYPE":354281.22816,"CBBTC":1000386.28667,"USDC":346143.33172}},{"date":1787356800,"tokens":{"JITOSOL":20911712.72517,"HYPE":385904.20856,"CBBTC":1212358.00322,"USDC":789.70858,"HYLOSOL":1413555.00856}},{"date":1787443200,"tokens":{"JITOSOL":21501624.87729,"HYLOSOL":1437604.81922,"HYPE":388546.56701,"CBBTC":1135277.00467,"USDC":0.00014}},{"date":1787529600,"tokens":{"JITOSOL":21897881.10821,"HYLOSOL":1481487.66851,"HYPE":536852.42666,"CBBTC":1087583.48711,"USDC":0.00788}},{"date":1787616000,"tokens":{"JITOSOL":23362855.15811,"HYLOSOL":1543309.81922,"HYPE":482231.36349,"CBBTC":1094276.61413,"USDC":0.00058}},{"date":1787702400,"tokens":{"JITOSOL":22985325.29331,"HYLOSOL":1526022.90807,"HYPE":531679.18483,"CBBTC":1499840.76638,"USDC":22.50404}},{"date":1787788800,"tokens":{"JITOSOL":23854403.07929,"HYLOSOL":1601860.61974,"HYPE":488883.89021,"CBBTC":1522223.87314,"USDC":0.0503}},{"date":1787875200,"tokens":{"JITOSOL":25413607.0352,"CBBTC":1573637.90058,"USDC":0.0085,"HYLOSOL":1738636.89422,"HYPE":571188.06489}},{"date":1787961600,"tokens":{"JITOSOL":24456345.80656,"HYLOSOL":1660145.57825,"HYPE":693478.02276,"CBBTC":1519100.65071,"USDC":0.00198}},{"date":1788048000,"tokens":{"JITOSOL":24720639.83259,"HYLOSOL":1679706.7943,"HYPE":777632.38853,"CBBTC":1522209.56859,"USDC":0.00548}},{"date":1788134400,"tokens":{"CBBTC":1531912.3406,"USDC":0.09315,"JITOSOL":24045480.94055,"HYLOSOL":1629347.73718,"HYPE":726635.40842}},{"date":1788220800,"tokens":{"JITOSOL":24245224.58562,"HYLOSOL":1650037.80018,"HYPE":838635.17115,"CBBTC":1532332.32614,"USDC":0.00178}},{"date":1788307200,"tokens":{"JITOSOL":23384073.5146,"HYPE":808624.84411,"CBBTC":1633009.48764,"USDC":1501.81596,"HYLOSOL":1591248.65345}},{"date":1788393600,"tokens":{"JITOSOL":23488968.97617,"HYLOSOL":1595725.15305,"HYPE":804329.17332,"CBBTC":1675483.01815,"USDC":145085.1353}},{"date":1788480000,"tokens":{"JITOSOL":24636399.43058,"HYLOSOL":1682249.70499,"HYPE":967542.98491,"CBBTC":1835182.16964,"USDC":0.01847}},{"date":1788566400,"tokens":{"JITOSOL":24067132.69163,"HYLOSOL":1656111.879,"HYPE":1021682.15337,"CBBTC":1795755.69729,"USDC":158.05542}},{"date":1788652800,"tokens":{"JITOSOL":24068435.75148,"HYLOSOL":1687180.14057,"HYPE":1062584.95201,"CBBTC":1801684.25987,"USDC":0.01254}},{"date":1788739200,"tokens":{"JITOSOL":24610184.603,"HYLOSOL":1856604.25783,"HYPE":1258318.28633,"CBBTC":1822915.66256,"USDC":0.00252}},{"date":1788825600,"tokens":{"JITOSOL":24100991.27599,"HYLOSOL":1832271.82788,"HYPE":1264639.47287,"CBBTC":2193439.50225,"USDC":0.00895}},{"date":1788912000,"tokens":{"JITOSOL":24287487.38393,"HYLOSOL":1836526.94627,"HYPE":1250320.3348,"CBBTC":2130262.19148,"USDC":0.01233}},{"date":1788998400,"tokens":{"JITOSOL":23830155.69651,"HYLOSOL":1791348.40871,"HYPE":1161156.73217,"CBBTC":2117055.53021,"USDC":0.37046}},{"date":1789084800,"tokens":{"JITOSOL":23680151.64464,"HYLOSOL":1764368.08607,"HYPE":1050076.91264,"CBBTC":2281157.90971,"USDC":0.16328}},{"date":1789171200,"tokens":{"JITOSOL":24478280.35377,"HYLOSOL":1818938.94847,"HYPE":1097835.06378,"CBBTC":2252206.66039,"USDC":0.09059}},{"date":1789257600,"tokens":{"JITOSOL":24327096.85165,"HYLOSOL":1808694.02109,"HYPE":1168427.21782,"CBBTC":2205112.48077,"USDC":0.00853}},{"date":1789344000,"tokens":{"JITOSOL":23836414.31359,"HYPE":1116906.43987,"CBBTC":2171876.64441,"USDC":97929.73824,"HYLOSOL":1782616.64297}},{"date":1789430400,"tokens":{"JITOSOL":24612998.99298,"HYLOSOL":1837861.73055,"HYPE":1301497.30889,"CBBTC":2191609.74076,"USDC":71592.43472}},{"date":1789516800,"tokens":{"JITOSOL":23311544.27425,"HYLOSOL":1752858.98097,"HYPE":1147120.97893,"CBBTC":2118844.32863,"USDC":17480.97471}},{"date":1789603200,"tokens":{"JITOSOL":24120038.98887,"HYLOSOL":1786405.77671,"HYPE":1158853.4618,"CBBTC":2266118.48357,"USDC":0.03967}},{"date":1789689600,"tokens":{"JITOSOL":24782417.90808,"HYLOSOL":1831341.112,"HYPE":1588848.30348,"CBBTC":2336637.52008,"USDC":0.65439}},{"date":1789776000,"tokens":{"JITOSOL":28609410.27745,"HYLOSOL":2267084.49441,"HYPE":2381252.65499,"CBBTC":2778073.17323,"USDC":0.01547}},{"date":1789862400,"tokens":{"JITOSOL":28631943.42618,"HYLOSOL":2235774.22716,"HYPE":1913654.84375,"CBBTC":2798944.64613,"USDC":0.00163}},{"date":1789948800,"tokens":{"JITOSOL":28857980.69113,"HYLOSOL":2255320.36712,"HYPE":2374726.5697,"CBBTC":2979485.13972,"USDC":0.00857}},{"date":1790035200,"tokens":{"JITOSOL":31267639.19535,"HYLOSOL":2427240.77305,"HYPE":1967376.02291,"CBBTC":3490424.59803,"USDC":0.99986}},{"date":1790121600,"tokens":{"JITOSOL":31604767.42645,"HYLOSOL":2853618.40877,"HYPE":2454242.62954,"CBBTC":3451828.98091,"USDC":0.11143}},{"date":1790208000,"tokens":{"JITOSOL":31265062.77065,"HYLOSOL":2766754.90232,"HYPE":2784489.77999,"CBBTC":3498615.16723,"USDC":0.99986}},{"date":1790294400,"tokens":{"JITOSOL":31729013.45768,"HYLOSOL":2805843.63683,"HYPE":2646942.54376,"CBBTC":3745053.6525,"USDC":0.00036}},{"date":1790380800,"tokens":{"JITOSOL":33274064.16959,"HYLOSOL":2927821.5009,"HYPE":2493832.54187,"CBBTC":3681744.27905,"USDC":0.00078}},{"date":1790467200,"tokens":{"JITOSOL":33136592.04829,"HYLOSOL":2899541.31068,"HYPE":2423012.33052,"CBBTC":3666157.37618,"USDC":0.00308}},{"date":1790553600,"tokens":{"JITOSOL":33308322.23795,"CBBTC":3634955.86949,"USDC":0.00024,"HYLOSOL":2937413.86656,"HYPE":2516861.57046}},{"date":1790640000,"tokens":{"JITOSOL":32348582.88178,"HYLOSOL":2831826.00712,"HYPE":2562320.99774,"CBBTC":3577425.60165,"USDC":0.07356}},{"date":1790726400,"tokens":{"JITOSOL":32513546.66816,"HYLOSOL":2858952.98014,"HYPE":2509633.21063,"CBBTC":3573121.53303,"USDC":0.00774}},{"date":1790812800,"tokens":{"JITOSOL":33058742.87023,"HYLOSOL":2843750.98762,"HYPE":2668804.4819,"CBBTC":3600312.45549,"USDC":0.00046}},{"date":1790899200,"tokens":{"JITOSOL":33067903.22364,"HYLOSOL":2866815.17266,"HYPE":2581122.57116,"CBBTC":3616847.0854,"USDC":0.00025}},{"date":1790985600,"tokens":{"JITOSOL":33321583.48601,"HYLOSOL":2877837.50486,"HYPE":2524488.64437,"CBBTC":3563116.09097,"USDC":0.00178}},{"date":1791072000,"tokens":{"JITOSOL":33871514.7577,"HYPE":2620249.41144,"CBBTC":3933414.39955,"USDC":0.00249,"HYLOSOL":2901422.73023}},{"date":1791158400,"tokens":{"JITOSOL":34527588.54356,"HYLOSOL":2951585.69809,"HYPE":2593472.88055,"CBBTC":3852675.28817,"USDC":0.00122}},{"date":1791244800,"tokens":{"JITOSOL":34300169.30824,"HYLOSOL":2938539.53967,"HYPE":2870282.30134,"CBBTC":3819815.91778,"USDC":0.00028}},{"date":1791331200,"tokens":{"JITOSOL":34286177.28676,"HYLOSOL":2931511.64921,"HYPE":2794024.53706,"CBBTC":3759861.44694,"USDC":0.00294}},{"date":1791417600,"tokens":{"JITOSOL":33769080.95214,"HYLOSOL":2834010.47365,"HYPE":2626903.90654,"CBBTC":3599422.0166,"USDC":2.82937}},{"date":1791504000,"tokens":{"JITOSOL":31654122.36704,"HYLOSOL":2687270.41793,"HYPE":2328783.2803,"CBBTC":3665633.90534,"USDC":147094.85915}},{"date":1791590400,"tokens":{"JITOSOL":31793034.27345,"HYPE":2322318.98512,"CBBTC":3679927.82916,"USDC":147345.46532,"HYLOSOL":2684385.89667}},{"date":1791676800,"tokens":{"JITOSOL":32062157.72629,"HYLOSOL":2709429.10628,"HYPE":2345994.74178,"CBBTC":3675504.64638,"USDC":145514.06992}},{"date":1791763200,"tokens":{"JITOSOL":32633135.997,"HYLOSOL":2738037.28465,"HYPE":2379818.19041,"CBBTC":3696670.13418,"USDC":156.0526}},{"date":1791849600,"tokens":{"HYPE":2249426.89196,"USDC":174.43859,"JITOSOL":30701622.2671,"HYLOSOL":2600163.90894,"CBBTC":3576044.95421}},{"date":1791936000,"tokens":{"JITOSOL":31542772.07868,"HYPE":2278103.75313,"CBBTC":3627407.96699,"USDC":42.95212,"HYLOSOL":2651023.32532}},{"date":1792022400,"tokens":{"JITOSOL":31638195.13573,"HYLOSOL":2565495.45317,"HYPE":2225031.04023,"CBBTC":3550997.11591,"USDC":0.00002}},{"date":1792108800,"tokens":{"JITOSOL":31744655.23579,"HYLOSOL":2502465.94809,"HYPE":2222485.52119,"CBBTC":3655480.29351,"USDC":0.00001}},{"date":1792195200,"tokens":{"JITOSOL":31345008.98125,"HYLOSOL":2473375.3381,"HYPE":2163721.47486,"CBBTC":3580888.25083,"USDC":0.00014}},{"date":1792281600,"tokens":{"JITOSOL":31056771.99042,"HYLOSOL":2450221.82849,"HYPE":2111819.78668,"CBBTC":3578761.67408,"USDC":0.00031}},{"date":1792368000,"tokens":{"JITOSOL":31170059.54949,"HYLOSOL":2463816.44293,"HYPE":2117589.7863,"CBBTC":3597862.76613,"USDC":0}},{"date":1792454400,"tokens":{"JITOSOL":31325167.67069,"HYLOSOL":2470713.32724,"HYPE":2108545.95512,"CBBTC":3556349.78758,"USDC":0.00298}},{"date":1792540800,"tokens":{"JITOSOL":31714251.31657,"HYLOSOL":2518004.68248,"HYPE":2101734.03876,"CBBTC":3600241.41722,"USDC":1664.94461}},{"date":1792627200,"tokens":{"JITOSOL":31763944.6824,"HYLOSOL":2525633.28823,"HYPE":2074754.54885,"CBBTC":3521334.51161,"USDC":0.00006}},{"date":1792713600,"tokens":{"JITOSOL":30725401.84727,"HYLOSOL":2439211.20765,"HYPE":1988583.39189,"CBBTC":3396329.90929,"USDC":0.00006}},{"date":1792800000,"tokens":{"JITOSOL":30265309.58669,"HYLOSOL":2413441.09442,"HYPE":1958400.39241,"CBBTC":3366721.36925,"USDC":0.37793}},{"date":1792886400,"tokens":{"JITOSOL":30334036.79606,"HYPE":1965097.82514,"CBBTC":3368845.0237,"USDC":18.67516,"HYLOSOL":2402985.40985}},{"date":1792972800,"tokens":{"JITOSOL":30023468.5391,"HYLOSOL":2373719.88058,"HYPE":2024404.43658,"CBBTC":3343130.63885,"USDC":20.30403}},{"date":1793059200,"tokens":{"JITOSOL":29873483.18697,"USDC":0.00007,"HYLOSOL":2363804.72664,"HYPE":2082025.76616,"CBBTC":3342390.51921}},{"date":1793117387,"tokens":{"JITOSOL":29810507.45369,"HYPE":2094412.49688,"CBBTC":3354677.67897,"USDC":2577.61835,"HYLOSOL":2368747.1826}}],"tokens":[{"date":1753747200,"tokens":{"JITOSOL":38469.47893}},{"date":1753833600,"tokens":{"JITOSOL":39277.81848}},{"date":1753920000,"tokens":{"JITOSOL":41384.42817}},{"date":1754006400,"tokens":{"JITOSOL":42842.7297}},{"date":1754092800,"tokens":{"JITOSOL":43393.08302}},{"date":1754179200,"tokens":{"JITOSOL":45096.47044}},{"date":1754265600,"tokens":{"JITOSOL":46737.35503}},{"date":1754352000,"tokens":{"JITOSOL":48259.43378}},{"date":1754438400,"tokens":{"JITOSOL":49810.27371}},{"date":1754524800,"tokens":{"JITOSOL":50074.98374}},{"date":1754611200,"tokens":{"JITOSOL":51026.49742}},{"date":1754697600,"tokens":{"JITOSOL":52711.73992}},{"date":1754784000,"tokens":{"JITOSOL":55024.67171}},{"date":1754870400,"tokens":{"JITOSOL":56349.494}},{"date":1754956800,"tokens":{"JITOSOL":57971.26897}},{"date":1755043200,"tokens":{"JITOSOL":61950.51149}},{"date":1755129600,"tokens":{"JITOSOL":65886.90547}},{"date":1755216000,"tokens":{"JITOSOL":67393.16116}},{"date":1755302400,"tokens":{"JITOSOL":69233.83528}},{"date":1755388800,"tokens":{"JITOSOL":69917.85559}},{"date":1755475200,"tokens":{"JITOSOL":70450.87245}},{"date":1755561600,"tokens":{"JITOSOL":71917.18956}},{"date":1755648000,"tokens":{"JITOSOL":72707.73673}},{"date":1755734400,"tokens":{"JITOSOL":73595.60655}},{"date":1755820800,"tokens":{"JITOSOL":74020.0465}},{"date":1755907200,"tokens":{"JITOSOL":80181.56701}},{"date":1755993600,"tokens":{"JITOSOL":82321.87114}},{"date":1756080000,"tokens":{"JITOSOL":83696.69608}},{"date":1756166400,"tokens":{"JITOSOL":83740.78218}},{"date":1756252800,"tokens":{"JITOSOL":86570.07546}},{"date":1756339200,"tokens":{"JITOSOL":86248.41186}},{"date":1756425600,"tokens":{"JITOSOL":87890.64585}},{"date":1756512000,"tokens":{"JITOSOL":95523.4991}},{"date":1756598400,"tokens":{"JITOSOL":96991.32023}},{"date":1756684800,"tokens":{"JITOSOL":97399.39296}},{"date":1756771200,"tokens":{"JITOSOL":97708.13845}},{"date":1756857600,"tokens":{"JITOSOL":97065.86849}},{"date":1756944000,"tokens":{"JITOSOL":98911.12846}},{"date":1757030400,"tokens":{"JITOSOL":99749.12016}},{"date":1757116800,"tokens":{"JITOSOL":100453.47266}},{"date":1757203200,"tokens":{"JITOSOL":101812.54069}},{"date":1757289600,"tokens":{"JITOSOL":103592.62794}},{"date":1757376000,"tokens":{"JITOSOL":104251.22877}},{"date":1757462400,"tokens":{"JITOSOL":104655.06199}},{"date":1757548800,"tokens":{"JITOSOL":105767.40104}},{"date":1757635200,"tokens":{"JITOSOL":107058.06698}},{"date":1757721600,"tokens":{"JITOSOL":110111.52817}},{"date":1757808000,"tokens":{"JITOSOL":110797.35085}},{"date":1757894400,"tokens":{"JITOSOL":111870.80924}},{"date":1757980800,"tokens":{"JITOSOL":112537.04609}},{"date":1758067200,"tokens":{"JITOSOL":113121.80148}},{"date":1758153600,"tokens":{"JITOSOL":115452.01281}},{"date":1758240000,"tokens":{"JITOSOL":119298.15471}},{"date":1758326400,"tokens":{"JITOSOL":124675.00262}},{"date":1758412800,"tokens":{"JITOSOL":128886.7768}},{"date":1758499200,"tokens":{"JITOSOL":129833.54106}},{"date":1758585600,"tokens":{"JITOSOL":131882.69526}},{"date":1758672000,"tokens":{"JITOSOL":134218.02561}},{"date":1758758400,"tokens":{"JITOSOL":136867.71655}},{"date":1758844800,"tokens":{"JITOSOL":140053.7551}},{"date":1758931200,"tokens":{"JITOSOL":142579.91661}},{"date":1759017600,"tokens":{"JITOSOL":143200.84857}},{"date":1759104000,"tokens":{"JITOSOL":144454.93191}},{"date":1759190400,"tokens":{"JITOSOL":145744.88224}},{"date":1759276800,"tokens":{"JITOSOL":146484.14393}},{"date":1759363200,"tokens":{"JITOSOL":149076.09823}},{"date":1759449600,"tokens":{"JITOSOL":150478.9856}},{"date":1759536000,"tokens":{"JITOSOL":154028.90761}},{"date":1759622400,"tokens":{"JITOSOL":155508.24766}},{"date":1759708800,"tokens":{"JITOSOL":157300.54966}},{"date":1759795200,"tokens":{"JITOSOL":164103.44715}},{"date":1759881600,"tokens":{"JITOSOL":166350.64308}},{"date":1759968000,"tokens":{"JITOSOL":168432.59272}},{"date":1760054400,"tokens":{"JITOSOL":170638.90062}},{"date":1760140800,"tokens":{"JITOSOL":177513.61028}},{"date":1760227200,"tokens":{"JITOSOL":183217.20352}},{"date":1760313600,"tokens":{"JITOSOL":189206.25899}},{"date":1760400000,"tokens":{"JITOSOL":192620.69698}},{"date":1760486400,"tokens":{"JITOSOL":195576.62375}},{"date":1760572800,"tokens":{"JITOSOL":197547.09084}},{"date":1760659200,"tokens":{"JITOSOL":200954.16734}},{"date":1760745600,"tokens":{"JITOSOL":204936.92887}},{"date":1760832000,"tokens":{"JITOSOL":210514.17738}},{"date":1760918400,"tokens":{"JITOSOL":208967.62799}},{"date":1761004800,"tokens":{"JITOSOL":215405.66025}},{"date":1761091200,"tokens":{"JITOSOL":222093.56274}},{"date":1761177600,"tokens":{"JITOSOL":223351.2858}},{"date":1761264000,"tokens":{"JITOSOL":233996.52654}},{"date":1761350400,"tokens":{"JITOSOL":247297.4129}},{"date":1761436800,"tokens":{"JITOSOL":249014.0677}},{"date":1761523200,"tokens":{"JITOSOL":256559.0346}},{"date":1761609600,"tokens":{"JITOSOL":260325.79148}},{"date":1761696000,"tokens":{"JITOSOL":272300.26264}},{"date":1761782400,"tokens":{"JITOSOL":281515.48918}},{"date":1761868800,"tokens":{"JITOSOL":286187.5089}},{"date":1761955200,"tokens":{"JITOSOL":292131.28832}},{"date":1762041600,"tokens":{"JITOSOL":295717.71517}},{"date":1762128000,"tokens":{"JITOSOL":299912.19199}},{"date":1762214400,"tokens":{"JITOSOL":305299.96749}},{"date":1762300800,"tokens":{"JITOSOL":302766.00071}},{"date":1762387200,"tokens":{"JITOSOL":301224.50618}},{"date":1762473600,"tokens":{"JITOSOL":304640.16227}},{"date":1762560000,"tokens":{"JITOSOL":306576.33919}},{"date":1762646400,"tokens":{"JITOSOL":309527.67285}},{"date":1762732800,"tokens":{"JITOSOL":311135.42496}},{"date":1762819200,"tokens":{"JITOSOL":313263.07631}},{"date":1762905600,"tokens":{"JITOSOL":316014.96321}},{"date":1762992000,"tokens":{"JITOSOL":324478.76793,"HYLOSOL":0.00983}},{"date":1763078400,"tokens":{"JITOSOL":326162.8737,"HYLOSOL":31.38661}},{"date":1763164800,"tokens":{"JITOSOL":306182.29698,"HYLOSOL":31.38661}},{"date":1763251200,"tokens":{"JITOSOL":308793.90519,"HYLOSOL":31.38661}},{"date":1763337600,"tokens":{"JITOSOL":311087.47929,"HYLOSOL":31.38661}},{"date":1763424000,"tokens":{"JITOSOL":311007.28325,"HYLOSOL":31.38661}},{"date":1763510400,"tokens":{"JITOSOL":310032.57206,"HYLOSOL":31.38661}},{"date":1763596800,"tokens":{"JITOSOL":306355.79355,"HYLOSOL":31.38661}},{"date":1763683200,"tokens":{"JITOSOL":303462.98918,"HYLOSOL":31.38661}},{"date":1763769600,"tokens":{"JITOSOL":305385.96845,"HYLOSOL":31.38661}},{"date":1763856000,"tokens":{"JITOSOL":306125.78256,"HYLOSOL":31.38661}},{"date":1763942400,"tokens":{"HYLOSOL":31.38661,"JITOSOL":308433.37304}},{"date":1764028800,"tokens":{"JITOSOL":309841.05139,"HYLOSOL":31.38661}},{"date":1764115200,"tokens":{"JITOSOL":309391.17158,"HYLOSOL":31.38661}},{"date":1764201600,"tokens":{"JITOSOL":310890.76949,"HYLOSOL":31.38661}},{"date":1764288000,"tokens":{"JITOSOL":311798.96129,"HYLOSOL":31.38661}},{"date":1764374400,"tokens":{"JITOSOL":312670.29743,"HYLOSOL":31.38661}},{"date":1764460800,"tokens":{"JITOSOL":314033.90526,"HYLOSOL":31.38661}},{"date":1764547200,"tokens":{"JITOSOL":314610.17993,"HYLOSOL":31.38661}},{"date":1764633600,"tokens":{"JITOSOL":315536.74812,"HYLOSOL":31.38661}},{"date":1764720000,"tokens":{"JITOSOL":317957.90055,"HYLOSOL":53.73259}},{"date":1764806400,"tokens":{"JITOSOL":319285.07204,"HYLOSOL":72.00412}},{"date":1764892800,"tokens":{"JITOSOL":319632.10941,"HYLOSOL":79.25411}},{"date":1764979200,"tokens":{"JITOSOL":323274.71891,"HYLOSOL":89.5596}},{"date":1765065600,"tokens":{"JITOSOL":326151.50894,"HYLOSOL":118.54325}},{"date":1765152000,"tokens":{"JITOSOL":329825.26777,"HYLOSOL":119.86105}},{"date":1765238400,"tokens":{"JITOSOL":333887.81511,"HYLOSOL":130.66904}},{"date":1765324800,"tokens":{"JITOSOL":334189.37379,"HYLOSOL":132.90594}},{"date":1765411200,"tokens":{"JITOSOL":334892.89463,"HYLOSOL":135.17023}},{"date":1765497600,"tokens":{"JITOSOL":335163.70265,"HYLOSOL":210.93024}},{"date":1765584000,"tokens":{"JITOSOL":335300.95732,"HYLOSOL":211.96665}},{"date":1765670400,"tokens":{"JITOSOL":335985.78655,"HYLOSOL":213.89634}},{"date":1765756800,"tokens":{"JITOSOL":336950.56269,"HYLOSOL":214.54848}},{"date":1765843200,"tokens":{"JITOSOL":339793.44873,"HYLOSOL":216.76368}},{"date":1765929600,"tokens":{"JITOSOL":337718.0388,"HYLOSOL":218.41769}},{"date":1766016000,"tokens":{"JITOSOL":336052.90861,"HYLOSOL":202.0896}},{"date":1766102400,"tokens":{"JITOSOL":330720.86365,"HYLOSOL":202.36151}},{"date":1766188800,"tokens":{"JITOSOL":323673.17454,"HYLOSOL":203.34142}},{"date":1766275200,"tokens":{"JITOSOL":323937.56957,"HYLOSOL":205.53121}},{"date":1766361600,"tokens":{"JITOSOL":325184.44732,"HYLOSOL":205.67999}},{"date":1766448000,"tokens":{"JITOSOL":326567.36999,"HYLOSOL":207.52794}},{"date":1766534400,"tokens":{"JITOSOL":326963.93336,"HYLOSOL":208.4456}},{"date":1766620800,"tokens":{"JITOSOL":327981.74151,"HYLOSOL":210.51313}},{"date":1766707200,"tokens":{"JITOSOL":328497.54521,"HYLOSOL":228.82113}},{"date":1766793600,"tokens":{"JITOSOL":329105.2264,"HYLOSOL":242.75416}},{"date":1766880000,"tokens":{"JITOSOL":329382.10955,"HYLOSOL":255.97006}},{"date":1766966400,"tokens":{"JITOSOL":330031.00432,"HYLOSOL":269.02014}},{"date":1767052800,"tokens":{"JITOSOL":330201.19342,"HYLOSOL":272.60747}},{"date":1767139200,"tokens":{"JITOSOL":329916.19575,"HYLOSOL":273.95887}},{"date":1767225600,"tokens":{"JITOSOL":332580.68447,"HYLOSOL":397.15616}},{"date":1767312000,"tokens":{"JITOSOL":333319.34247,"HYLOSOL":410.54075}},{"date":1767398400,"tokens":{"JITOSOL":333642.49944,"HYLOSOL":434.78854}},{"date":1767484800,"tokens":{"JITOSOL":334824.38841,"HYLOSOL":436.32828}},{"date":1767571200,"tokens":{"JITOSOL":336611.90323,"HYLOSOL":476.56333}},{"date":1767657600,"tokens":{"JITOSOL":340656.80014,"HYLOSOL":593.37705}},{"date":1767744000,"tokens":{"JITOSOL":340881.78809,"HYLOSOL":570.26559}},{"date":1767830400,"tokens":{"JITOSOL":342838.44085,"HYLOSOL":572.53306}},{"date":1767916800,"tokens":{"JITOSOL":343159.04579,"HYLOSOL":584.5164}},{"date":1768003200,"tokens":{"JITOSOL":344001.34612,"HYLOSOL":587.03936}},{"date":1768089600,"tokens":{"JITOSOL":344286.80893,"HYLOSOL":589.5995}},{"date":1768176000,"tokens":{"JITOSOL":345370.60816,"HYLOSOL":592.1512}},{"date":1768262400,"tokens":{"JITOSOL":346271.28174,"HYLOSOL":640.59865}},{"date":1768348800,"tokens":{"JITOSOL":347410.49638,"HYLOSOL":640.59865}},{"date":1768435200,"tokens":{"JITOSOL":347853.0242,"HYLOSOL":634.99253}},{"date":1768521600,"tokens":{"JITOSOL":348400.24642,"HYLOSOL":634.99253}},{"date":1768608000,"tokens":{"JITOSOL":349083.71736,"HYLOSOL":634.99253}},{"date":1768694400,"tokens":{"JITOSOL":349912.52737,"HYLOSOL":635.51886}},{"date":1768780800,"tokens":{"JITOSOL":351071.24817,"HYLOSOL":689.45634}},{"date":1768867200,"tokens":{"JITOSOL":354521.37561,"HYLOSOL":798.74798}},{"date":1768953600,"tokens":{"JITOSOL":355081.82725,"HYLOSOL":824.02302}},{"date":1769040000,"tokens":{"JITOSOL":356033.25084,"HYLOSOL":829.30251}},{"date":1769126400,"tokens":{"JITOSOL":357261.20596,"HYLOSOL":888.66159}},{"date":1769212800,"tokens":{"JITOSOL":357006.24553,"HYLOSOL":613.89372}},{"date":1769299200,"tokens":{"JITOSOL":357011.81231,"HYLOSOL":615.93538}},{"date":1769385600,"tokens":{"JITOSOL":352164.80767,"HYLOSOL":433.92184}},{"date":1769472000,"tokens":{"JITOSOL":351287.55357,"HYLOSOL":452.22953}},{"date":1769558400,"tokens":{"JITOSOL":351084.77519,"HYLOSOL":423.76173}},{"date":1769644800,"tokens":{"JITOSOL":351342.52844,"HYLOSOL":424.14189}},{"date":1769731200,"tokens":{"JITOSOL":343774.1917,"HYLOSOL":347.92295}},{"date":1769817600,"tokens":{"JITOSOL":329177.64553,"HYLOSOL":246.5568}},{"date":1769904000,"tokens":{"JITOSOL":316068.39951,"HYLOSOL":548.84752}},{"date":1769990400,"tokens":{"JITOSOL":310382.36686,"HYLOSOL":810.32178}},{"date":1770076800,"tokens":{"JITOSOL":305845.49278,"HYLOSOL":848.79983}},{"date":1770163200,"tokens":{"JITOSOL":305951.70445,"HYLOSOL":1097.96694}},{"date":1770249600,"tokens":{"JITOSOL":300264.01019,"HYLOSOL":1499.34233}},{"date":1770336000,"tokens":{"JITOSOL":269749.76309,"HYLOSOL":4239.39972}},{"date":1770422400,"tokens":{"JITOSOL":248308.44743,"HYLOSOL":10753.56469}},{"date":1770508800,"tokens":{"JITOSOL":241579.46319,"HYLOSOL":10356.84938}},{"date":1770595200,"tokens":{"JITOSOL":237733.70457,"HYLOSOL":10689.29866}},{"date":1770681600,"tokens":{"JITOSOL":235382.89384,"HYLOSOL":10699.03577}},{"date":1770768000,"tokens":{"JITOSOL":235518.89345,"HYLOSOL":10746.14633}},{"date":1770854400,"tokens":{"JITOSOL":233516.30764,"HYLOSOL":10762.41886}},{"date":1770940800,"tokens":{"JITOSOL":232549.67688,"HYLOSOL":10892.05533}},{"date":1771027200,"tokens":{"JITOSOL":231499.98778,"HYLOSOL":10876.63223}},{"date":1771113600,"tokens":{"JITOSOL":233215.6798,"HYLOSOL":10893.77359}},{"date":1771200000,"tokens":{"JITOSOL":230704.30143,"HYLOSOL":10868.4352}},{"date":1771286400,"tokens":{"JITOSOL":228933.46183,"HYLOSOL":10869.47298}},{"date":1771372800,"tokens":{"JITOSOL":229097.45584,"HYLOSOL":10887.18415}},{"date":1771459200,"tokens":{"JITOSOL":229407.08056,"HYLOSOL":11070.27422}},{"date":1771545600,"tokens":{"JITOSOL":229400.25101,"HYLOSOL":11092.8262}},{"date":1771632000,"tokens":{"JITOSOL":224579.4466,"HYLOSOL":11090.63831}},{"date":1771718400,"tokens":{"JITOSOL":224721.31832,"HYLOSOL":11093.62331}},{"date":1771804800,"tokens":{"JITOSOL":225138.00722,"HYLOSOL":11180.07502}},{"date":1771891200,"tokens":{"JITOSOL":225986.35555,"HYLOSOL":11378.54382}},{"date":1771977600,"tokens":{"JITOSOL":225006.09333,"HYLOSOL":11480.75193}},{"date":1772064000,"tokens":{"JITOSOL":223921.65059,"HYLOSOL":11354.27149}},{"date":1772150400,"tokens":{"JITOSOL":219584.88872,"HYLOSOL":11389.14614}},{"date":1772236800,"tokens":{"JITOSOL":219599.37298,"HYLOSOL":11464.14478}},{"date":1772323200,"tokens":{"JITOSOL":216054.93036,"HYLOSOL":10994.02179}},{"date":1772409600,"tokens":{"JITOSOL":214498.71353,"HYLOSOL":11010.4921}},{"date":1772496000,"tokens":{"JITOSOL":216897.9209,"HYLOSOL":11069.8315}},{"date":1772582400,"tokens":{"JITOSOL":216609.1397,"HYLOSOL":11125.32143}},{"date":1772668800,"tokens":{"JITOSOL":214838.07142,"HYLOSOL":11043.23891}},{"date":1772755200,"tokens":{"JITOSOL":214854.23041,"HYLOSOL":11067.85783}},{"date":1772841600,"tokens":{"JITOSOL":214885.62294,"HYLOSOL":11125.90008}},{"date":1772928000,"tokens":{"JITOSOL":214898.21073,"HYLOSOL":11141.09696}},{"date":1773014400,"tokens":{"JITOSOL":210576.16327,"HYLOSOL":11154.83257}},{"date":1773100800,"tokens":{"JITOSOL":210541.4922,"HYLOSOL":11161.73654}},{"date":1773187200,"tokens":{"JITOSOL":210527.93933,"HYLOSOL":11164.70162}},{"date":1773273600,"tokens":{"JITOSOL":210473.63178,"HYLOSOL":11185.59711}},{"date":1773360000,"tokens":{"JITOSOL":207362.50549,"HYLOSOL":11046.35027}},{"date":1773446400,"tokens":{"JITOSOL":207859.87707,"HYLOSOL":11074.97469}},{"date":1773532800,"tokens":{"JITOSOL":207851.35479,"HYLOSOL":11078.8876}},{"date":1773619200,"tokens":{"JITOSOL":206450.74002,"HYLOSOL":11061.814}},{"date":1773705600,"tokens":{"JITOSOL":204688.07079,"HYLOSOL":11068.70387}},{"date":1773792000,"tokens":{"JITOSOL":204629.84419,"HYLOSOL":11084.70346}},{"date":1773878400,"tokens":{"JITOSOL":204592.46352,"HYLOSOL":11099.11233}},{"date":1773964800,"tokens":{"JITOSOL":204589.80546,"HYLOSOL":11109.9645}},{"date":1774051200,"tokens":{"JITOSOL":204448.33465,"HYLOSOL":11115.36736}},{"date":1774137600,"tokens":{"JITOSOL":204484.87041,"HYLOSOL":11136.47286}},{"date":1774224000,"tokens":{"JITOSOL":204507.49296,"HYLOSOL":11161.53125}},{"date":1774310400,"tokens":{"JITOSOL":203187.10915,"HYLOSOL":9366.55788}},{"date":1774396800,"tokens":{"JITOSOL":203675.80923,"HYLOSOL":9383.19635}},{"date":1774483200,"tokens":{"JITOSOL":203688.51182,"HYLOSOL":9381.29282}},{"date":1774569600,"tokens":{"JITOSOL":201012.22777,"HYLOSOL":9441.44069}},{"date":1774656000,"tokens":{"JITOSOL":203247.96935,"HYLOSOL":9667.32497}},{"date":1774742400,"tokens":{"JITOSOL":201793.25555,"HYLOSOL":9689.64024}},{"date":1774828800,"tokens":{"JITOSOL":201706.45204,"HYLOSOL":9485.42623}},{"date":1774915200,"tokens":{"JITOSOL":202010.55752,"HYLOSOL":9497.22817}},{"date":1775001600,"tokens":{"JITOSOL":202877.00774,"HYLOSOL":9553.08693}},{"date":1775088000,"tokens":{"JITOSOL":208798.05744,"HYLOSOL":9582.18307}},{"date":1775174400,"tokens":{"JITOSOL":203318.17552,"HYLOSOL":8704.37448}},{"date":1775260800,"tokens":{"JITOSOL":201908.58663,"HYLOSOL":10408.22146}},{"date":1775347200,"tokens":{"JITOSOL":201422.43598,"HYLOSOL":10410.63773}},{"date":1775433600,"tokens":{"JITOSOL":199488.91734,"HYLOSOL":10414.53733}},{"date":1775520000,"tokens":{"JITOSOL":199346.19534,"HYLOSOL":10416.79738}},{"date":1775606400,"tokens":{"JITOSOL":199400.7957,"HYLOSOL":10388.21085}},{"date":1775692800,"tokens":{"JITOSOL":199308.83719,"HYLOSOL":10393.77858}},{"date":1775779200,"tokens":{"JITOSOL":196587.75343,"HYLOSOL":10163.80166}},{"date":1775865600,"tokens":{"JITOSOL":195888.33427,"HYLOSOL":10203.98679}},{"date":1775952000,"tokens":{"JITOSOL":195876.50397,"HYLOSOL":10247.45793}},{"date":1776038400,"tokens":{"JITOSOL":195895.44443,"HYLOSOL":10284.92812}},{"date":1776124800,"tokens":{"JITOSOL":195874.15346,"HYLOSOL":10282.67487}},{"date":1776211200,"tokens":{"JITOSOL":195925.85299,"HYLOSOL":10302.69798}},{"date":1776297600,"tokens":{"JITOSOL":195919.3237,"HYLOSOL":10308.81249}},{"date":1776384000,"tokens":{"JITOSOL":195194.03658,"HYLOSOL":10294.05132}},{"date":1776470400,"tokens":{"JITOSOL":194741.84512,"HYLOSOL":10273.47385}},{"date":1776556800,"tokens":{"JITOSOL":194218.13218,"HYLOSOL":10390.53106}},{"date":1776643200,"tokens":{"JITOSOL":191226.25821,"HYLOSOL":10397.09767}},{"date":1776729600,"tokens":{"JITOSOL":189170.38318,"HYLOSOL":10405.9349}},{"date":1776816000,"tokens":{"JITOSOL":186405.89291,"HYLOSOL":9654.28603}},{"date":1776902400,"tokens":{"JITOSOL":186287.31832,"HYLOSOL":9648.907}},{"date":1776988800,"tokens":{"JITOSOL":186305.87287,"HYLOSOL":9664.73159}},{"date":1777075200,"tokens":{"JITOSOL":186290.50133,"HYLOSOL":9665.44617}},{"date":1777161600,"tokens":{"JITOSOL":186292.68009,"HYLOSOL":9665.44617}},{"date":1777248000,"tokens":{"JITOSOL":186343.01899,"HYLOSOL":9665.44617}},{"date":1777334400,"tokens":{"JITOSOL":186625.71539,"HYLOSOL":9669.82596}},{"date":1777420800,"tokens":{"HYLOSOL":9673.30109,"JITOSOL":186581.25808}},{"date":1777507200,"tokens":{"JITOSOL":186593.13485,"HYLOSOL":10185.24001}},{"date":1777593600,"tokens":{"JITOSOL":186553.39411,"HYLOSOL":10183.85352}},{"date":1777680000,"tokens":{"JITOSOL":186550.96022,"HYLOSOL":10186.54148}},{"date":1777766400,"tokens":{"JITOSOL":186537.40814,"HYLOSOL":10186.53979}},{"date":1777852800,"tokens":{"JITOSOL":186486.65048,"HYLOSOL":10186.53979}},{"date":1777939200,"tokens":{"JITOSOL":186161.36992,"HYLOSOL":10096.71589}},{"date":1778025600,"tokens":{"JITOSOL":185923.93671,"HYLOSOL":10094.72834}},{"date":1778112000,"tokens":{"JITOSOL":185570.96597,"HYLOSOL":10045.55549}},{"date":1778198400,"tokens":{"JITOSOL":185508.40194,"HYLOSOL":10039.92446}},{"date":1778284800,"tokens":{"JITOSOL":185608.21992,"HYLOSOL":9984.72996}},{"date":1778371200,"tokens":{"JITOSOL":185747.56423,"HYLOSOL":9943.50379}},{"date":1778457600,"tokens":{"HYLOSOL":9935.89448,"JITOSOL":186068.81387}},{"date":1778544000,"tokens":{"JITOSOL":187263.0618,"HYLOSOL":9933.50242}},{"date":1778630400,"tokens":{"JITOSOL":187124.76634,"HYLOSOL":9933.63028}},{"date":1778716800,"tokens":{"JITOSOL":186046.35625,"HYLOSOL":9949.05665}},{"date":1778803200,"tokens":{"JITOSOL":185167.25488,"HYLOSOL":9950.0224}},{"date":1778889600,"tokens":{"JITOSOL":185185.08638,"HYLOSOL":9956.86291}},{"date":1778976000,"tokens":{"HYLOSOL":9986.35542,"JITOSOL":185160.98815}},{"date":1779062400,"tokens":{"JITOSOL":185180.64778,"HYLOSOL":10000.20929}},{"date":1779148800,"tokens":{"JITOSOL":185268.33117,"HYLOSOL":10013.95831}},{"date":1779235200,"tokens":{"JITOSOL":185297.58374,"HYLOSOL":10028.37366}},{"date":1779321600,"tokens":{"JITOSOL":184665.19389,"HYLOSOL":10039.65386}},{"date":1779408000,"tokens":{"JITOSOL":184794.9865,"HYLOSOL":10038.80846}},{"date":1779494400,"tokens":{"JITOSOL":184853.05191,"HYLOSOL":10060.68036}},{"date":1779580800,"tokens":{"JITOSOL":185398.64342,"HYLOSOL":10090.16843}},{"date":1779667200,"tokens":{"JITOSOL":184531.61277,"HYLOSOL":10095.9237}},{"date":1779753600,"tokens":{"JITOSOL":184537.7981,"HYLOSOL":10104.71985}},{"date":1779840000,"tokens":{"JITOSOL":184642.26202,"HYLOSOL":10129.36168}},{"date":1779926400,"tokens":{"JITOSOL":185362.27116,"HYLOSOL":10170.9128}},{"date":1780012800,"tokens":{"HYLOSOL":10257.38674,"JITOSOL":185379.83683}},{"date":1780099200,"tokens":{"JITOSOL":185362.1103,"HYLOSOL":10284.60832}},{"date":1780185600,"tokens":{"JITOSOL":185345.09231,"HYLOSOL":10283.59752}},{"date":1780272000,"tokens":{"JITOSOL":185338.26317,"HYLOSOL":10283.02929}},{"date":1780358400,"tokens":{"JITOSOL":185340.06098,"HYLOSOL":10311.51498}},{"date":1780444800,"tokens":{"JITOSOL":178621.2456,"HYLOSOL":10590.57327}},{"date":1780531200,"tokens":{"JITOSOL":179220.14627,"HYLOSOL":10655.95574}},{"date":1780617600,"tokens":{"JITOSOL":178756.41159,"HYLOSOL":11060.94145}},{"date":1780704000,"tokens":{"JITOSOL":172609.54986,"HYLOSOL":11690.36373}},{"date":1780790400,"tokens":{"JITOSOL":173644.43489,"HYLOSOL":11723.95269}},{"date":1780876800,"tokens":{"JITOSOL":177246.25446,"HYLOSOL":11760.17488}},{"date":1780963200,"tokens":{"JITOSOL":177538.74536,"HYLOSOL":11765.71848}},{"date":1781049600,"tokens":{"JITOSOL":177610.14674,"HYLOSOL":11857.60505}},{"date":1781136000,"tokens":{"JITOSOL":177137.20367,"HYLOSOL":11918.45637}},{"date":1781222400,"tokens":{"JITOSOL":177462.43839,"HYLOSOL":11916.09821}},{"date":1781308800,"tokens":{"JITOSOL":178026.63073,"HYLOSOL":11927.07312}},{"date":1781395200,"tokens":{"JITOSOL":179292.66987,"HYLOSOL":11917.17551}},{"date":1781481600,"tokens":{"JITOSOL":179697.68348,"HYLOSOL":11912.51656}},{"date":1781568000,"tokens":{"JITOSOL":175225.0969,"HYLOSOL":11877.73772}},{"date":1781654400,"tokens":{"JITOSOL":174063.45273,"HYLOSOL":11878.27852}},{"date":1781740800,"tokens":{"JITOSOL":173828.94804,"HYLOSOL":11879.08396}},{"date":1781827200,"tokens":{"JITOSOL":173319.15316,"HYLOSOL":11824.73943}},{"date":1781913600,"tokens":{"JITOSOL":172863.84789,"HYLOSOL":11827.63749}},{"date":1782000000,"tokens":{"JITOSOL":168197.60662,"HYLOSOL":11828.28537}},{"date":1782086400,"tokens":{"JITOSOL":168185.64926,"HYLOSOL":11835.24288}},{"date":1782172800,"tokens":{"JITOSOL":168147.56172,"HYLOSOL":11776.9708}},{"date":1782259200,"tokens":{"JITOSOL":168212.35614,"HYLOSOL":11793.08101}},{"date":1782345600,"tokens":{"JITOSOL":165069.83206,"HYLOSOL":11941.24776}},{"date":1782432000,"tokens":{"JITOSOL":159960.50756,"HYLOSOL":11958.53381}},{"date":1782518400,"tokens":{"JITOSOL":161964.214,"HYLOSOL":11945.45717}},{"date":1782604800,"tokens":{"JITOSOL":161861.30798,"HYLOSOL":11945.8313}},{"date":1782691200,"tokens":{"JITOSOL":161861.30798,"HYLOSOL":11945.8313}},{"date":1782777600,"tokens":{"JITOSOL":161726.48859,"HYLOSOL":11943.51592}},{"date":1782864000,"tokens":{"JITOSOL":161717.30627,"HYLOSOL":11944.45406}},{"date":1782950400,"tokens":{"JITOSOL":159490.51841,"HYLOSOL":11920.3411}},{"date":1783036800,"tokens":{"JITOSOL":158687.70082,"HYLOSOL":11945.64577}},{"date":1783123200,"tokens":{"JITOSOL":158626.33161,"HYLOSOL":12011.8216}},{"date":1783209600,"tokens":{"JITOSOL":159140.03679,"HYLOSOL":12281.71248}},{"date":1783296000,"tokens":{"JITOSOL":156303.5731,"HYLOSOL":12284.43292}},{"date":1783382400,"tokens":{"JITOSOL":158753.02085,"HYLOSOL":12083.29126}},{"date":1783468800,"tokens":{"JITOSOL":157955.17565,"HYLOSOL":12083.44578}},{"date":1783555200,"tokens":{"JITOSOL":157167.71724,"HYLOSOL":12083.55411}},{"date":1783641600,"tokens":{"JITOSOL":156024.47916,"HYLOSOL":12082.12784}},{"date":1783728000,"tokens":{"JITOSOL":150271.12925,"HYLOSOL":11392.9881}},{"date":1783814400,"tokens":{"JITOSOL":151438.44498,"HYLOSOL":11401.55569}},{"date":1783900800,"tokens":{"JITOSOL":152031.50394,"HYLOSOL":11423.45243}},{"date":1783987200,"tokens":{"JITOSOL":154101.45697,"HYLOSOL":11582.92486}},{"date":1784073600,"tokens":{"JITOSOL":153354.15559,"HYLOSOL":11711.88919}},{"date":1784160000,"tokens":{"JITOSOL":151497.62016,"HYLOSOL":11526.47968}},{"date":1784246400,"tokens":{"JITOSOL":151396.84358,"HYLOSOL":11840.36008}},{"date":1784332800,"tokens":{"JITOSOL":151520.39309,"HYLOSOL":11987.19439}},{"date":1784419200,"tokens":{"JITOSOL":150190.75244,"HYLOSOL":12239.58834}},{"date":1784505600,"tokens":{"JITOSOL":150059.8626,"HYLOSOL":12271.77039}},{"date":1784592000,"tokens":{"JITOSOL":149990.07923,"HYLOSOL":12286.33357}},{"date":1784678400,"tokens":{"JITOSOL":149940.33655,"HYLOSOL":12359.83281}},{"date":1784764800,"tokens":{"JITOSOL":149947.82035,"HYLOSOL":12374.41583}},{"date":1784851200,"tokens":{"JITOSOL":149998.29172,"HYLOSOL":12447.60824}},{"date":1784937600,"tokens":{"JITOSOL":150044.734,"HYLOSOL":12674.67451}},{"date":1785024000,"tokens":{"JITOSOL":150027.76509,"HYLOSOL":12830.86186}},{"date":1785110400,"tokens":{"JITOSOL":149981.03357,"HYLOSOL":13620.62887}},{"date":1785196800,"tokens":{"JITOSOL":150066.16375,"HYLOSOL":13647.02745}},{"date":1785283200,"tokens":{"JITOSOL":150190.09203,"HYLOSOL":13778.42548}},{"date":1785369600,"tokens":{"JITOSOL":150163.58119,"HYLOSOL":13856.95749}},{"date":1785456000,"tokens":{"JITOSOL":149946.27737,"HYLOSOL":13881.29831}},{"date":1785542400,"tokens":{"JITOSOL":150542.52562,"HYLOSOL":13757.01228}},{"date":1785628800,"tokens":{"JITOSOL":151086.43622,"HYLOSOL":13782.33317}},{"date":1785715200,"tokens":{"JITOSOL":151013.50452,"HYLOSOL":13736.77995}},{"date":1785801600,"tokens":{"JITOSOL":150907.63611,"HYLOSOL":13626.14408}},{"date":1785888000,"tokens":{"JITOSOL":151037.13222,"HYLOSOL":13761.96327}},{"date":1785974400,"tokens":{"JITOSOL":151223.88699,"HYLOSOL":13970.7553}},{"date":1786060800,"tokens":{"JITOSOL":151556.11173,"HYLOSOL":13930.59494}},{"date":1786147200,"tokens":{"JITOSOL":151618.16985,"HYLOSOL":13901.7814}},{"date":1786233600,"tokens":{"JITOSOL":152123.96966,"HYLOSOL":13509.53523}},{"date":1786320000,"tokens":{"JITOSOL":153358.45844,"HYLOSOL":13540.62129}},{"date":1786406400,"tokens":{"JITOSOL":153267.38964,"HYLOSOL":13405.52043}},{"date":1786492800,"tokens":{"JITOSOL":153456.31753,"HYLOSOL":13416.6571}},{"date":1786579200,"tokens":{"JITOSOL":153518.89513,"HYLOSOL":13598.47493}},{"date":1786665600,"tokens":{"JITOSOL":154717.37057,"HYLOSOL":14214.97524,"CBBTC":14.01051,"USDC":1751909.48712}},{"date":1786752000,"tokens":{"JITOSOL":154725.3302,"HYLOSOL":14241.94245,"CBBTC":13.99989,"USDC":1752186.77309}},{"date":1786838400,"tokens":{"JITOSOL":154643.11727,"HYLOSOL":14241.94227,"CBBTC":13.986,"USDC":1752186.77309}},{"date":1786924800,"tokens":{"JITOSOL":153878.08296,"HYLOSOL":14235.5006,"CBBTC":13.97611,"USDC":1753372.99543}},{"date":1787011200,"tokens":{"JITOSOL":153526.81533,"HYPE":1149.47629,"CBBTC":13.95762,"USDC":1729607.1137,"HYLOSOL":14224.46011}},{"date":1787097600,"tokens":{"JITOSOL":153177.26374,"HYLOSOL":14199.001,"HYPE":3870.38423,"CBBTC":13.95791,"USDC":1686269.40393}},{"date":1787184000,"tokens":{"JITOSOL":164017.60747,"HYLOSOL":14657.29787,"HYPE":5587.63803,"CBBTC":14.1193,"USDC":371505.30215}},{"date":1787270400,"tokens":{"JITOSOL":163576.19352,"HYLOSOL":14501.03182,"HYPE":4826.63856,"CBBTC":13.56527,"USDC":346219.3814}},{"date":1787356800,"tokens":{"JITOSOL":172132.74876,"HYPE":5098.00689,"CBBTC":15.55002,"USDC":789.79037,"HYLOSOL":14093.92733}},{"date":1787443200,"tokens":{"JITOSOL":177219.67037,"HYLOSOL":14329.2138,"HYPE":4925.06835,"CBBTC":14.74959,"USDC":0.00014}},{"date":1787529600,"tokens":{"JITOSOL":177406.85973,"HYLOSOL":14501.53606,"HYPE":6538.1981,"CBBTC":14.02324,"USDC":0.00788}},{"date":1787616000,"tokens":{"JITOSOL":182616.49136,"HYLOSOL":14617.85279,"HYPE":6137.80344,"CBBTC":13.87633,"USDC":0.00058}},{"date":1787702400,"tokens":{"JITOSOL":183573.27618,"HYLOSOL":14735.47485,"HYPE":6684.53745,"CBBTC":19.10269,"USDC":22.50632}},{"date":1787788800,"tokens":{"JITOSOL":180567.00499,"HYLOSOL":14729.37005,"HYPE":5945.91515,"CBBTC":19.31328,"USDC":0.0503}},{"date":1787875200,"tokens":{"JITOSOL":178970.74775,"CBBTC":19.5708,"USDC":0.0085,"HYLOSOL":14823.27671,"HYPE":6761.47302}},{"date":1787961600,"tokens":{"JITOSOL":180559.85741,"HYLOSOL":14842.31564,"HYPE":8606.7004,"CBBTC":19.51644,"USDC":0.00198}},{"date":1788048000,"tokens":{"JITOSOL":180819.73433,"HYLOSOL":14848.6627,"HYPE":9332.70133,"CBBTC":19.45767,"USDC":0.00548}},{"date":1788134400,"tokens":{"CBBTC":19.70183,"USDC":0.09316,"JITOSOL":181146.5522,"HYLOSOL":14865.88676,"HYPE":9035.58248}},{"date":1788220800,"tokens":{"JITOSOL":180869.27199,"HYLOSOL":14880.22107,"HYPE":9958.33236,"CBBTC":19.48955,"USDC":0.00178}},{"date":1788307200,"tokens":{"JITOSOL":180579.29208,"HYPE":9782.01236,"CBBTC":21.17448,"USDC":1502.16001,"HYLOSOL":14883.89939}},{"date":1788393600,"tokens":{"JITOSOL":180676.12627,"HYLOSOL":14891.20803,"HYPE":9826.50183,"CBBTC":21.75894,"USDC":145109.30752}},{"date":1788480000,"tokens":{"JITOSOL":182233.12752,"HYLOSOL":15061.90522,"HYPE":10997.7327,"CBBTC":22.57268,"USDC":0.01847}},{"date":1788566400,"tokens":{"JITOSOL":181749.26878,"HYLOSOL":15125.81628,"HYPE":12109.99652,"CBBTC":22.54299,"USDC":158.05332}},{"date":1788652800,"tokens":{"JITOSOL":179388.54143,"HYLOSOL":15216.70194,"HYPE":12452.30784,"CBBTC":22.54819,"USDC":0.01254}},{"date":1788739200,"tokens":{"JITOSOL":177995.27385,"HYLOSOL":16306.5483,"HYPE":14314.70532,"CBBTC":22.73707,"USDC":0.00252}},{"date":1788825600,"tokens":{"JITOSOL":178894.51457,"HYLOSOL":16440.3424,"HYPE":14861.63998,"CBBTC":27.76453,"USDC":0.00896}},{"date":1788912000,"tokens":{"JITOSOL":180515.6948,"HYLOSOL":16488.23956,"HYPE":14627.42977,"CBBTC":27.11376,"USDC":0.01233}},{"date":1788998400,"tokens":{"JITOSOL":181141.76047,"HYLOSOL":16506.98247,"HYPE":13994.26642,"CBBTC":27.09575,"USDC":0.37051}},{"date":1789084800,"tokens":{"JITOSOL":183327.46057,"HYLOSOL":16528.50964,"HYPE":13235.16618,"CBBTC":29.68875,"USDC":0.16328}},{"date":1789171200,"tokens":{"JITOSOL":183932.97408,"HYLOSOL":16522.79902,"HYPE":13825.23425,"CBBTC":29.18263,"USDC":0.09061}},{"date":1789257600,"tokens":{"JITOSOL":183774.96365,"HYLOSOL":16533.18015,"HYPE":14638.91828,"CBBTC":28.53409,"USDC":0.00853}},{"date":1789344000,"tokens":{"JITOSOL":184396.43975,"HYPE":14428.67147,"CBBTC":28.26175,"USDC":97945.95265,"HYLOSOL":16661.66502}},{"date":1789430400,"tokens":{"JITOSOL":184498.95328,"HYLOSOL":16679.26093,"HYPE":16166.62177,"CBBTC":28.06998,"USDC":71600.53946}},{"date":1789516800,"tokens":{"JITOSOL":184928.10316,"HYLOSOL":16807.60528,"HYPE":14909.88582,"CBBTC":27.9695,"USDC":17485.7349}},{"date":1789603200,"tokens":{"JITOSOL":187661.60452,"HYLOSOL":16795.10357,"HYPE":14817.34302,"CBBTC":29.67783,"USDC":0.03969}},{"date":1789689600,"tokens":{"JITOSOL":188327.42641,"HYLOSOL":16822.82924,"HYPE":18485.71614,"CBBTC":30.61001,"USDC":0.65464}},{"date":1789776000,"tokens":{"JITOSOL":194032.88306,"HYLOSOL":18601.45861,"HYPE":25610.34278,"CBBTC":34.06692,"USDC":0.01547}},{"date":1789862400,"tokens":{"JITOSOL":198435.48274,"HYLOSOL":18765.43408,"HYPE":20867.82841,"CBBTC":34.4176,"USDC":0.00163}},{"date":1789948800,"tokens":{"JITOSOL":200303.27247,"HYLOSOL":18854.48307,"HYPE":25342.26152,"CBBTC":36.67574,"USDC":0.00858}},{"date":1790035200,"tokens":{"JITOSOL":202572.81057,"HYLOSOL":19015.01873,"HYPE":20963.26844,"CBBTC":40.34764,"USDC":1}},{"date":1790121600,"tokens":{"JITOSOL":205056.76275,"HYLOSOL":22359.2318,"HYPE":25255.98642,"CBBTC":40.06673,"USDC":0.11144}},{"date":1790208000,"tokens":{"JITOSOL":208830.71608,"HYLOSOL":22372.61883,"HYPE":29613.72445,"CBBTC":41.4497,"USDC":1}},{"date":1790294400,"tokens":{"JITOSOL":207417.15126,"HYLOSOL":22266.12762,"HYPE":28756.71512,"CBBTC":44.30414,"USDC":0.00036}},{"date":1790380800,"tokens":{"JITOSOL":209400.3104,"HYLOSOL":22295.90271,"HYPE":27008.92401,"CBBTC":43.81675,"USDC":0.00078}},{"date":1790467200,"tokens":{"JITOSOL":210269.00528,"HYLOSOL":22292.25156,"HYPE":26234.11084,"CBBTC":43.48195,"USDC":0.00308}},{"date":1790553600,"tokens":{"JITOSOL":208750.75338,"CBBTC":43.15457,"USDC":0.00024,"HYLOSOL":22249.39188,"HYPE":27350.91624}},{"date":1790640000,"tokens":{"JITOSOL":209228.79915,"HYLOSOL":22199.65885,"HYPE":29454.61033,"CBBTC":42.92812,"USDC":0.07356}},{"date":1790726400,"tokens":{"JITOSOL":209492.21983,"HYLOSOL":22279.36378,"HYPE":29167.79095,"CBBTC":42.80016,"USDC":0.00774}},{"date":1790812800,"tokens":{"JITOSOL":215047.11826,"HYLOSOL":22365.30291,"HYPE":29707.17889,"CBBTC":43.11743,"USDC":0.00047}},{"date":1790899200,"tokens":{"JITOSOL":214143.00771,"HYLOSOL":22425.70109,"HYPE":29420.90319,"CBBTC":42.66318,"USDC":0.00025}},{"date":1790985600,"tokens":{"JITOSOL":215506.90378,"HYLOSOL":22497.13055,"HYPE":28347.43456,"CBBTC":42.15143,"USDC":0.00178}},{"date":1791072000,"tokens":{"JITOSOL":217154.93285,"HYPE":29301.12872,"CBBTC":46.4067,"USDC":0.00249,"HYLOSOL":22497.0365}},{"date":1791158400,"tokens":{"JITOSOL":218091.87782,"HYLOSOL":22520.49733,"HYPE":28636.65792,"CBBTC":44.56917,"USDC":0.00122}},{"date":1791244800,"tokens":{"JITOSOL":217569.1169,"HYLOSOL":22539.12335,"HYPE":30482.33553,"CBBTC":44.49549,"USDC":0.00028}},{"date":1791331200,"tokens":{"JITOSOL":218128.01783,"HYLOSOL":22565.83576,"HYPE":30372.25168,"CBBTC":43.99052,"USDC":0.00294}},{"date":1791417600,"tokens":{"JITOSOL":222676.90154,"HYLOSOL":22577.21317,"HYPE":29754.41601,"CBBTC":43.25138,"USDC":2.83017}},{"date":1791504000,"tokens":{"JITOSOL":222478.93866,"HYLOSOL":22756.50554,"HYPE":27637.43765,"CBBTC":44.83733,"USDC":147148.43988}},{"date":1791590400,"tokens":{"JITOSOL":223329.12514,"HYPE":27557.31753,"CBBTC":44.57932,"USDC":147385.34745,"HYLOSOL":22782.09624}},{"date":1791676800,"tokens":{"JITOSOL":223306.15381,"HYLOSOL":22805.05296,"HYPE":27433.23371,"CBBTC":44.33329,"USDC":145556.45112}},{"date":1791763200,"tokens":{"JITOSOL":224832.50124,"HYLOSOL":22807.37028,"HYPE":27460.79845,"CBBTC":44.19607,"USDC":156.09537}},{"date":1791849600,"tokens":{"HYPE":27888.33081,"USDC":174.48971,"JITOSOL":225795.1604,"HYLOSOL":22835.1208,"CBBTC":43.96865}},{"date":1791936000,"tokens":{"JITOSOL":225237.71316,"HYPE":27726.6349,"CBBTC":43.56394,"USDC":42.95975,"HYLOSOL":22835.48908}},{"date":1792022400,"tokens":{"JITOSOL":232827.34273,"HYLOSOL":22821.13806,"HYPE":27570.48423,"CBBTC":43.46511,"USDC":0.00002}},{"date":1792108800,"tokens":{"JITOSOL":230893.43167,"HYLOSOL":21998.16422,"HYPE":27110.70221,"CBBTC":44.44425,"USDC":0.00001}},{"date":1792195200,"tokens":{"JITOSOL":230393.25481,"HYLOSOL":21972.93064,"HYPE":27008.39644,"CBBTC":43.96652,"USDC":0.00014}},{"date":1792281600,"tokens":{"JITOSOL":230254.60268,"HYLOSOL":21963.95713,"HYPE":26971.26633,"CBBTC":43.93739,"USDC":0.00031}},{"date":1792368000,"tokens":{"JITOSOL":229610.82158,"HYLOSOL":21884.89909,"HYPE":26788.69935,"CBBTC":43.72333,"USDC":0}},{"date":1792454400,"tokens":{"JITOSOL":229367.49616,"HYLOSOL":21854.35955,"HYPE":26745.62546,"CBBTC":43.67325,"USDC":0.00298}},{"date":1792540800,"tokens":{"JITOSOL":228144.8688,"HYLOSOL":21844.41387,"HYPE":26163.98991,"CBBTC":43.45424,"USDC":1665.35847}},{"date":1792627200,"tokens":{"JITOSOL":227595.01462,"HYLOSOL":21812.82955,"HYPE":25760.67847,"CBBTC":41.88896,"USDC":0.00006}},{"date":1792713600,"tokens":{"JITOSOL":227602.80262,"HYLOSOL":21812.89098,"HYPE":25722.01145,"CBBTC":41.88896,"USDC":0.00006}},{"date":1792800000,"tokens":{"JITOSOL":227318.9281,"HYLOSOL":21808.22946,"HYPE":25686.81284,"CBBTC":41.81067,"USDC":0.37806}},{"date":1792886400,"tokens":{"JITOSOL":227177.63103,"HYPE":25635.05676,"CBBTC":41.78127,"USDC":18.68314,"HYLOSOL":21713.20928}},{"date":1792972800,"tokens":{"JITOSOL":227092.9462,"HYLOSOL":21706.35592,"HYPE":26376.72832,"CBBTC":41.75888,"USDC":20.31038}},{"date":1793059200,"tokens":{"JITOSOL":226975.01568,"USDC":0.00007,"HYLOSOL":21702.49236,"HYPE":26567.06519,"CBBTC":41.75296}},{"date":1793117387,"tokens":{"JITOSOL":226532.75513,"HYPE":26332.23196,"CBBTC":41.75296,"USDC":2579.13601,"HYLOSOL":21701.67235}}],"currentChainTvls":{"Solana":37630922.43048},"raises":[{"date":1754524800,"name":"Hylo","round":"Seed","amount":1.5,"chains":["Solana"],"sector":"Hylo is a Solana-based DeFi protocol that issues a decentralized stablecoin (hyUSD) backed by liquid staking tokens and a leveraged long token (xSOL) with dynamic 2–4x exposure to SOL, designed to enhance yield and stability without traditional liquidation risks","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":["Robot Ventures"],"otherInvestors":["Solana Ventures","YTWO","Colosseum"],"valuation":null,"defillamaId":"6493"}],"hacks":[],"mcap":null,"parentProtocolSlug":"hylo","otherProtocols":["Hylo","Hylo Protocol","Hylo LSTs"]}