{"id":"6648","name":"Hylo LSTs","address":null,"symbol":"-","assetToken":"hyloSOL","url":"https://hylo.so/leverage","referralUrl":"https://hylo.so/leverage?ref=XG3NTI","description":"Liquid staking on Solana","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/hylo-lsts","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"hyloSOL/index.js","tokensExcludedFromParent":{"Solana":["HYLOSOL"]},"twitter":"hylo_so","parentProtocol":"parent#hylo","listedAt":1756830317,"dimensions":{"fees":"hylo-lst"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1756771200,"totalLiquidityUSD":745018},{"date":1756857600,"totalLiquidityUSD":781171},{"date":1756944000,"totalLiquidityUSD":782657},{"date":1757030400,"totalLiquidityUSD":757325},{"date":1757116800,"totalLiquidityUSD":756134},{"date":1757203200,"totalLiquidityUSD":744503},{"date":1757289600,"totalLiquidityUSD":767262},{"date":1757376000,"totalLiquidityUSD":808753},{"date":1757462400,"totalLiquidityUSD":1122919},{"date":1757548800,"totalLiquidityUSD":2472460},{"date":1757635200,"totalLiquidityUSD":3664669},{"date":1757721600,"totalLiquidityUSD":7421933},{"date":1757808000,"totalLiquidityUSD":8432406},{"date":1757894400,"totalLiquidityUSD":10047434},{"date":1757980800,"totalLiquidityUSD":11315978},{"date":1758067200,"totalLiquidityUSD":15480180},{"date":1758153600,"totalLiquidityUSD":18725716},{"date":1758240000,"totalLiquidityUSD":23408084},{"date":1758326400,"totalLiquidityUSD":24410141},{"date":1758412800,"totalLiquidityUSD":28441950},{"date":1758499200,"totalLiquidityUSD":28058269},{"date":1758585600,"totalLiquidityUSD":31557822},{"date":1758672000,"totalLiquidityUSD":30721350},{"date":1758758400,"totalLiquidityUSD":32591272},{"date":1758844800,"totalLiquidityUSD":29575121},{"date":1758931200,"totalLiquidityUSD":31451015},{"date":1759017600,"totalLiquidityUSD":31301202},{"date":1759104000,"totalLiquidityUSD":32406434},{"date":1759190400,"totalLiquidityUSD":32479326},{"date":1759276800,"totalLiquidityUSD":31442322},{"date":1759363200,"totalLiquidityUSD":33974932},{"date":1759449600,"totalLiquidityUSD":35479404},{"date":1759536000,"totalLiquidityUSD":35812463},{"date":1759622400,"totalLiquidityUSD":34830601},{"date":1759708800,"totalLiquidityUSD":35222923},{"date":1759795200,"totalLiquidityUSD":36283846},{"date":1759881600,"totalLiquidityUSD":34546364},{"date":1759968000,"totalLiquidityUSD":35515714},{"date":1760054400,"totalLiquidityUSD":34571370},{"date":1760140800,"totalLiquidityUSD":29385259},{"date":1760227200,"totalLiquidityUSD":27464589},{"date":1760313600,"totalLiquidityUSD":30513286},{"date":1760400000,"totalLiquidityUSD":32537205},{"date":1760486400,"totalLiquidityUSD":31718937},{"date":1760572800,"totalLiquidityUSD":30466733},{"date":1760659200,"totalLiquidityUSD":29254482},{"date":1760745600,"totalLiquidityUSD":28798144},{"date":1760832000,"totalLiquidityUSD":29953026},{"date":1760918400,"totalLiquidityUSD":30000163},{"date":1761004800,"totalLiquidityUSD":30863292},{"date":1761091200,"totalLiquidityUSD":30340627},{"date":1761177600,"totalLiquidityUSD":29442976},{"date":1761264000,"totalLiquidityUSD":31685243},{"date":1761350400,"totalLiquidityUSD":32436980},{"date":1761436800,"totalLiquidityUSD":32651499},{"date":1761523200,"totalLiquidityUSD":34454872},{"date":1761609600,"totalLiquidityUSD":34071043},{"date":1761696000,"totalLiquidityUSD":34417165},{"date":1761782400,"totalLiquidityUSD":35580808},{"date":1761868800,"totalLiquidityUSD":34849536},{"date":1761955200,"totalLiquidityUSD":35462571},{"date":1762041600,"totalLiquidityUSD":35889936},{"date":1762128000,"totalLiquidityUSD":36507963},{"date":1762214400,"totalLiquidityUSD":34211978},{"date":1762300800,"totalLiquidityUSD":31796066},{"date":1762387200,"totalLiquidityUSD":33192947},{"date":1762473600,"totalLiquidityUSD":31874145},{"date":1762560000,"totalLiquidityUSD":32912368},{"date":1762646400,"totalLiquidityUSD":33063674},{"date":1762732800,"totalLiquidityUSD":35966241},{"date":1762819200,"totalLiquidityUSD":36344756},{"date":1762905600,"totalLiquidityUSD":33237600},{"date":1762992000,"totalLiquidityUSD":32994925},{"date":1763078400,"totalLiquidityUSD":31454259},{"date":1763164800,"totalLiquidityUSD":31117513},{"date":1763251200,"totalLiquidityUSD":31766712},{"date":1763337600,"totalLiquidityUSD":31520786},{"date":1763424000,"totalLiquidityUSD":31397275},{"date":1763510400,"totalLiquidityUSD":33639853},{"date":1763596800,"totalLiquidityUSD":34040191},{"date":1763683200,"totalLiquidityUSD":33290375},{"date":1763769600,"totalLiquidityUSD":32778909},{"date":1763856000,"totalLiquidityUSD":32728082},{"date":1763942400,"totalLiquidityUSD":33444233},{"date":1764028800,"totalLiquidityUSD":35114087},{"date":1764115200,"totalLiquidityUSD":35409817},{"date":1764201600,"totalLiquidityUSD":36455567},{"date":1764288000,"totalLiquidityUSD":36467039},{"date":1764374400,"totalLiquidityUSD":35413368},{"date":1764460800,"totalLiquidityUSD":35197895},{"date":1764547200,"totalLiquidityUSD":34609456},{"date":1764633600,"totalLiquidityUSD":32285095},{"date":1764720000,"totalLiquidityUSD":35022353},{"date":1764806400,"totalLiquidityUSD":36628724},{"date":1764892800,"totalLiquidityUSD":34724200},{"date":1764979200,"totalLiquidityUSD":33367625},{"date":1765065600,"totalLiquidityUSD":33447625},{"date":1765152000,"totalLiquidityUSD":33344144},{"date":1765238400,"totalLiquidityUSD":33807043},{"date":1765324800,"totalLiquidityUSD":34267401},{"date":1765411200,"totalLiquidityUSD":32090197},{"date":1765497600,"totalLiquidityUSD":32313133},{"date":1765584000,"totalLiquidityUSD":31185240},{"date":1765670400,"totalLiquidityUSD":31507908},{"date":1765756800,"totalLiquidityUSD":31148502},{"date":1765843200,"totalLiquidityUSD":28938694},{"date":1765929600,"totalLiquidityUSD":28499394},{"date":1766016000,"totalLiquidityUSD":27705805},{"date":1766102400,"totalLiquidityUSD":26098234},{"date":1766188800,"totalLiquidityUSD":27464667},{"date":1766275200,"totalLiquidityUSD":27435244},{"date":1766361600,"totalLiquidityUSD":27966670},{"date":1766448000,"totalLiquidityUSD":28344444},{"date":1766534400,"totalLiquidityUSD":27970867},{"date":1766620800,"totalLiquidityUSD":27922838},{"date":1766707200,"totalLiquidityUSD":28592705},{"date":1766793600,"totalLiquidityUSD":29285470},{"date":1766880000,"totalLiquidityUSD":29858533},{"date":1766966400,"totalLiquidityUSD":30623399},{"date":1767052800,"totalLiquidityUSD":29658608},{"date":1767139200,"totalLiquidityUSD":30350844},{"date":1767225600,"totalLiquidityUSD":30406103},{"date":1767312000,"totalLiquidityUSD":31099914},{"date":1767398400,"totalLiquidityUSD":32471895},{"date":1767484800,"totalLiquidityUSD":33171470},{"date":1767571200,"totalLiquidityUSD":33277233},{"date":1767657600,"totalLiquidityUSD":33978750},{"date":1767744000,"totalLiquidityUSD":35614252},{"date":1767830400,"totalLiquidityUSD":34473409},{"date":1767916800,"totalLiquidityUSD":35908190},{"date":1768003200,"totalLiquidityUSD":35365093},{"date":1768089600,"totalLiquidityUSD":35262318},{"date":1768176000,"totalLiquidityUSD":36431832},{"date":1768262400,"totalLiquidityUSD":36643818},{"date":1768348800,"totalLiquidityUSD":40740130},{"date":1768435200,"totalLiquidityUSD":43702690},{"date":1768521600,"totalLiquidityUSD":42595104},{"date":1768608000,"totalLiquidityUSD":43304285},{"date":1768694400,"totalLiquidityUSD":43103933},{"date":1768780800,"totalLiquidityUSD":39748897},{"date":1768867200,"totalLiquidityUSD":39920252},{"date":1768953600,"totalLiquidityUSD":37553790},{"date":1769040000,"totalLiquidityUSD":38731568},{"date":1769126400,"totalLiquidityUSD":37994321},{"date":1769212800,"totalLiquidityUSD":37781133},{"date":1769299200,"totalLiquidityUSD":37704947},{"date":1769385600,"totalLiquidityUSD":34929043},{"date":1769472000,"totalLiquidityUSD":36376160},{"date":1769558400,"totalLiquidityUSD":37194800},{"date":1769644800,"totalLiquidityUSD":36602769},{"date":1769731200,"totalLiquidityUSD":34502393},{"date":1769817600,"totalLiquidityUSD":34513023},{"date":1769904000,"totalLiquidityUSD":31102381},{"date":1769990400,"totalLiquidityUSD":29349573},{"date":1770076800,"totalLiquidityUSD":29981747},{"date":1770163200,"totalLiquidityUSD":28285729},{"date":1770249600,"totalLiquidityUSD":25935424},{"date":1770336000,"totalLiquidityUSD":19791563},{"date":1770422400,"totalLiquidityUSD":22530322},{"date":1770508800,"totalLiquidityUSD":22412479},{"date":1770595200,"totalLiquidityUSD":22214033},{"date":1770681600,"totalLiquidityUSD":22099223},{"date":1770768000,"totalLiquidityUSD":20764450},{"date":1770854400,"totalLiquidityUSD":19605138},{"date":1770940800,"totalLiquidityUSD":19161725},{"date":1771027200,"totalLiquidityUSD":20709510},{"date":1771113600,"totalLiquidityUSD":21514300},{"date":1771200000,"totalLiquidityUSD":21111766},{"date":1771286400,"totalLiquidityUSD":21155330},{"date":1771372800,"totalLiquidityUSD":20601502},{"date":1771459200,"totalLiquidityUSD":19441937},{"date":1771545600,"totalLiquidityUSD":19684380},{"date":1771632000,"totalLiquidityUSD":20129893},{"date":1771718400,"totalLiquidityUSD":20092772},{"date":1771804800,"totalLiquidityUSD":19562722},{"date":1771891200,"totalLiquidityUSD":18526632},{"date":1771977600,"totalLiquidityUSD":18672199},{"date":1772064000,"totalLiquidityUSD":20681484},{"date":1772150400,"totalLiquidityUSD":20077906},{"date":1772236800,"totalLiquidityUSD":19090887},{"date":1772323200,"totalLiquidityUSD":19688228},{"date":1772409600,"totalLiquidityUSD":19490005},{"date":1772496000,"totalLiquidityUSD":20183691},{"date":1772582400,"totalLiquidityUSD":20096235},{"date":1772668800,"totalLiquidityUSD":20800619},{"date":1772755200,"totalLiquidityUSD":20195179},{"date":1772841600,"totalLiquidityUSD":19216359},{"date":1772928000,"totalLiquidityUSD":18836145},{"date":1773014400,"totalLiquidityUSD":18774435},{"date":1773100800,"totalLiquidityUSD":19336515},{"date":1773187200,"totalLiquidityUSD":19385332},{"date":1773273600,"totalLiquidityUSD":19559465},{"date":1773360000,"totalLiquidityUSD":20005035},{"date":1773446400,"totalLiquidityUSD":19697199},{"date":1773532800,"totalLiquidityUSD":19731362},{"date":1773619200,"totalLiquidityUSD":20588427},{"date":1773705600,"totalLiquidityUSD":21402860},{"date":1773792000,"totalLiquidityUSD":21081014},{"date":1773878400,"totalLiquidityUSD":20207531},{"date":1773964800,"totalLiquidityUSD":19894152},{"date":1774051200,"totalLiquidityUSD":20030731},{"date":1774137600,"totalLiquidityUSD":19465522},{"date":1774224000,"totalLiquidityUSD":19220921},{"date":1774310400,"totalLiquidityUSD":20287469},{"date":1774396800,"totalLiquidityUSD":20275836},{"date":1774483200,"totalLiquidityUSD":20362567},{"date":1774569600,"totalLiquidityUSD":19134372},{"date":1774656000,"totalLiquidityUSD":18410285},{"date":1774742400,"totalLiquidityUSD":18225204},{"date":1774828800,"totalLiquidityUSD":18079704},{"date":1774915200,"totalLiquidityUSD":18381174},{"date":1775001600,"totalLiquidityUSD":18448476},{"date":1775088000,"totalLiquidityUSD":18305415},{"date":1775174400,"totalLiquidityUSD":17902832},{"date":1775260800,"totalLiquidityUSD":18066615},{"date":1775347200,"totalLiquidityUSD":18128884},{"date":1775433600,"totalLiquidityUSD":18487167},{"date":1775520000,"totalLiquidityUSD":17497267},{"date":1775606400,"totalLiquidityUSD":18627715},{"date":1775692800,"totalLiquidityUSD":18169383},{"date":1775779200,"totalLiquidityUSD":18896230},{"date":1775865600,"totalLiquidityUSD":19271057},{"date":1775952000,"totalLiquidityUSD":19126153},{"date":1776038400,"totalLiquidityUSD":18571366},{"date":1776124800,"totalLiquidityUSD":19473827},{"date":1776211200,"totalLiquidityUSD":18985867},{"date":1776297600,"totalLiquidityUSD":19271497},{"date":1776384000,"totalLiquidityUSD":20276016},{"date":1776470400,"totalLiquidityUSD":20197696},{"date":1776556800,"totalLiquidityUSD":19650099},{"date":1776643200,"totalLiquidityUSD":19001243},{"date":1776729600,"totalLiquidityUSD":19258515},{"date":1776816000,"totalLiquidityUSD":19289642},{"date":1776902400,"totalLiquidityUSD":19121095},{"date":1776988800,"totalLiquidityUSD":18738229},{"date":1777075200,"totalLiquidityUSD":18762043},{"date":1777161600,"totalLiquidityUSD":18736334},{"date":1777248000,"totalLiquidityUSD":18915814},{"date":1777334400,"totalLiquidityUSD":18407056},{"date":1777420800,"totalLiquidityUSD":18241570},{"date":1777507200,"totalLiquidityUSD":18128129},{"date":1777593600,"totalLiquidityUSD":17982187},{"date":1777680000,"totalLiquidityUSD":17974913},{"date":1777766400,"totalLiquidityUSD":18087411},{"date":1777852800,"totalLiquidityUSD":18005581},{"date":1777939200,"totalLiquidityUSD":18069581},{"date":1778025600,"totalLiquidityUSD":17958444},{"date":1778112000,"totalLiquidityUSD":18686618},{"date":1778198400,"totalLiquidityUSD":18355121},{"date":1778284800,"totalLiquidityUSD":19131791},{"date":1778371200,"totalLiquidityUSD":19565047},{"date":1778457600,"totalLiquidityUSD":20213146},{"date":1778544000,"totalLiquidityUSD":20511820},{"date":1778630400,"totalLiquidityUSD":19913785},{"date":1778716800,"totalLiquidityUSD":19196388},{"date":1778803200,"totalLiquidityUSD":19443678},{"date":1778889600,"totalLiquidityUSD":18765667},{"date":1778976000,"totalLiquidityUSD":18209697},{"date":1779062400,"totalLiquidityUSD":17920436},{"date":1779148800,"totalLiquidityUSD":17976053},{"date":1779235200,"totalLiquidityUSD":17736640},{"date":1779321600,"totalLiquidityUSD":18128137},{"date":1779408000,"totalLiquidityUSD":18327237},{"date":1779494400,"totalLiquidityUSD":17741452},{"date":1779580800,"totalLiquidityUSD":18074979},{"date":1779667200,"totalLiquidityUSD":18122077},{"date":1779753600,"totalLiquidityUSD":17952839},{"date":1779840000,"totalLiquidityUSD":17690490},{"date":1779926400,"totalLiquidityUSD":16942888},{"date":1780012800,"totalLiquidityUSD":16765613},{"date":1780099200,"totalLiquidityUSD":16596350},{"date":1780185600,"totalLiquidityUSD":16743534},{"date":1780272000,"totalLiquidityUSD":16488856},{"date":1780358400,"totalLiquidityUSD":16157944},{"date":1780444800,"totalLiquidityUSD":14750040},{"date":1780531200,"totalLiquidityUSD":14262712},{"date":1780617600,"totalLiquidityUSD":13634275},{"date":1780704000,"totalLiquidityUSD":12789672},{"date":1780790400,"totalLiquidityUSD":12243002},{"date":1780876800,"totalLiquidityUSD":13164278},{"date":1780963200,"totalLiquidityUSD":12862226},{"date":1781049600,"totalLiquidityUSD":12622699},{"date":1781136000,"totalLiquidityUSD":12364030},{"date":1781222400,"totalLiquidityUSD":12920611},{"date":1781308800,"totalLiquidityUSD":12915414},{"date":1781395200,"totalLiquidityUSD":13293866},{"date":1781481600,"totalLiquidityUSD":13687304},{"date":1781568000,"totalLiquidityUSD":14224535},{"date":1781654400,"totalLiquidityUSD":14139192},{"date":1781740800,"totalLiquidityUSD":13878650},{"date":1781827200,"totalLiquidityUSD":13420441},{"date":1781913600,"totalLiquidityUSD":13436675},{"date":1782000000,"totalLiquidityUSD":14061319},{"date":1782086400,"totalLiquidityUSD":14086008},{"date":1782172800,"totalLiquidityUSD":13914430},{"date":1782259200,"totalLiquidityUSD":13618372},{"date":1782345600,"totalLiquidityUSD":13355316},{"date":1782432000,"totalLiquidityUSD":13273943},{"date":1782518400,"totalLiquidityUSD":14000396},{"date":1782604800,"totalLiquidityUSD":13822480},{"date":1782691200,"totalLiquidityUSD":13885781},{"date":1782777600,"totalLiquidityUSD":14537175},{"date":1782864000,"totalLiquidityUSD":14367180},{"date":1782950400,"totalLiquidityUSD":15241279},{"date":1783036800,"totalLiquidityUSD":15920122},{"date":1783123200,"totalLiquidityUSD":16306717},{"date":1783209600,"totalLiquidityUSD":16081372},{"date":1783296000,"totalLiquidityUSD":16010132},{"date":1783382400,"totalLiquidityUSD":16232895},{"date":1783468800,"totalLiquidityUSD":15991361},{"date":1783555200,"totalLiquidityUSD":15276843},{"date":1783641600,"totalLiquidityUSD":15335403},{"date":1783728000,"totalLiquidityUSD":15222281},{"date":1783814400,"totalLiquidityUSD":15130186},{"date":1783900800,"totalLiquidityUSD":15179034},{"date":1783987200,"totalLiquidityUSD":14684384},{"date":1784073600,"totalLiquidityUSD":15258661},{"date":1784160000,"totalLiquidityUSD":15203429},{"date":1784246400,"totalLiquidityUSD":14815540},{"date":1784332800,"totalLiquidityUSD":14778495},{"date":1784419200,"totalLiquidityUSD":14944073},{"date":1784505600,"totalLiquidityUSD":15225438},{"date":1784592000,"totalLiquidityUSD":15467228},{"date":1784678400,"totalLiquidityUSD":15516154},{"date":1784764800,"totalLiquidityUSD":15414139},{"date":1784851200,"totalLiquidityUSD":15067022},{"date":1784937600,"totalLiquidityUSD":14645501},{"date":1785024000,"totalLiquidityUSD":14706177},{"date":1785110400,"totalLiquidityUSD":15244485},{"date":1785196800,"totalLiquidityUSD":14735722},{"date":1785283200,"totalLiquidityUSD":14700169},{"date":1785369600,"totalLiquidityUSD":14573864},{"date":1785456000,"totalLiquidityUSD":14813731},{"date":1785542400,"totalLiquidityUSD":14413597},{"date":1785628800,"totalLiquidityUSD":14277469},{"date":1785715200,"totalLiquidityUSD":14530222},{"date":1785801600,"totalLiquidityUSD":14510173},{"date":1785888000,"totalLiquidityUSD":14570874},{"date":1785974400,"totalLiquidityUSD":14645136},{"date":1786060800,"totalLiquidityUSD":14421942},{"date":1786147200,"totalLiquidityUSD":14654963},{"date":1786233600,"totalLiquidityUSD":15121629},{"date":1786320000,"totalLiquidityUSD":15255005},{"date":1786406400,"totalLiquidityUSD":15152216},{"date":1786492800,"totalLiquidityUSD":15220847},{"date":1786579200,"totalLiquidityUSD":15094434},{"date":1786665600,"totalLiquidityUSD":15195786},{"date":1786752000,"totalLiquidityUSD":15030579},{"date":1786838400,"totalLiquidityUSD":14998605},{"date":1786924800,"totalLiquidityUSD":14858269},{"date":1787011200,"totalLiquidityUSD":15155282},{"date":1787097600,"totalLiquidityUSD":15352032},{"date":1787184000,"totalLiquidityUSD":17125718},{"date":1787270400,"totalLiquidityUSD":17754490},{"date":1787356800,"totalLiquidityUSD":18801406},{"date":1787443200,"totalLiquidityUSD":19308673},{"date":1787529600,"totalLiquidityUSD":19189887},{"date":1787616000,"totalLiquidityUSD":19826823},{"date":1787627339,"totalLiquidityUSD":20321943}],"tokensInUsd":[{"date":1756771200,"tokens":{"SOL":745018.81095}},{"date":1756857600,"tokens":{"SOL":781171.38491}},{"date":1756944000,"tokens":{"SOL":782657.49046}},{"date":1757030400,"tokens":{"SOL":757325.0649}},{"date":1757116800,"tokens":{"SOL":756134.51016}},{"date":1757203200,"tokens":{"SOL":744503.31515}},{"date":1757289600,"tokens":{"SOL":767262.04283}},{"date":1757376000,"tokens":{"SOL":808753.12529}},{"date":1757462400,"tokens":{"SOL":1122919.60495}},{"date":1757548800,"tokens":{"SOL":2472460.52128}},{"date":1757635200,"tokens":{"SOL":3664669.09377}},{"date":1757721600,"tokens":{"SOL":7421933.72839}},{"date":1757808000,"tokens":{"SOL":8432406.43977}},{"date":1757894400,"tokens":{"SOL":10047434.86871}},{"date":1757980800,"tokens":{"SOL":11315978.07266}},{"date":1758067200,"tokens":{"SOL":15480180.92657}},{"date":1758153600,"tokens":{"SOL":18725716.82676}},{"date":1758240000,"tokens":{"SOL":23408084.12153}},{"date":1758326400,"tokens":{"SOL":24410141.35152}},{"date":1758412800,"tokens":{"SOL":28441950.12465}},{"date":1758499200,"tokens":{"SOL":28058269.97408}},{"date":1758585600,"tokens":{"SOL":31557822.31664}},{"date":1758672000,"tokens":{"SOL":30721350.5904}},{"date":1758758400,"tokens":{"SOL":32591272.29481}},{"date":1758844800,"tokens":{"SOL":29575121.61764}},{"date":1758931200,"tokens":{"SOL":31451015.72992}},{"date":1759017600,"tokens":{"SOL":31301202.63397}},{"date":1759104000,"tokens":{"SOL":32406434.83535}},{"date":1759190400,"tokens":{"SOL":32479326.12411}},{"date":1759276800,"tokens":{"SOL":31442322.14556}},{"date":1759363200,"tokens":{"SOL":33974932.54383}},{"date":1759449600,"tokens":{"SOL":35479404.44371}},{"date":1759536000,"tokens":{"SOL":35812463.6482}},{"date":1759622400,"tokens":{"SOL":34830601.914}},{"date":1759708800,"tokens":{"SOL":35222923.8125}},{"date":1759795200,"tokens":{"SOL":36283846.90344}},{"date":1759881600,"tokens":{"SOL":34546364.081}},{"date":1759968000,"tokens":{"SOL":35515714.27941}},{"date":1760054400,"tokens":{"SOL":34571370.92777}},{"date":1760140800,"tokens":{"SOL":29385259.292}},{"date":1760227200,"tokens":{"SOL":27464589.09933}},{"date":1760313600,"tokens":{"SOL":30513286.92711}},{"date":1760400000,"tokens":{"SOL":32537205.75134}},{"date":1760486400,"tokens":{"SOL":31718937.87976}},{"date":1760572800,"tokens":{"SOL":30466733.63075}},{"date":1760659200,"tokens":{"SOL":29254482.47996}},{"date":1760745600,"tokens":{"SOL":28798144.54879}},{"date":1760832000,"tokens":{"SOL":29953026.68029}},{"date":1760918400,"tokens":{"SOL":30000163.91959}},{"date":1761004800,"tokens":{"SOL":30863292.98806}},{"date":1761091200,"tokens":{"SOL":30340627.826}},{"date":1761177600,"tokens":{"SOL":29442976.27728}},{"date":1761264000,"tokens":{"SOL":31685243.30432}},{"date":1761350400,"tokens":{"SOL":32436980.27755}},{"date":1761436800,"tokens":{"SOL":32651499.04734}},{"date":1761523200,"tokens":{"SOL":34454872.18579}},{"date":1761609600,"tokens":{"SOL":34071043.47241}},{"date":1761696000,"tokens":{"SOL":34417165.44363}},{"date":1761782400,"tokens":{"SOL":35580808.21186}},{"date":1761868800,"tokens":{"SOL":34849536.81028}},{"date":1761955200,"tokens":{"SOL":35462571.72249}},{"date":1762041600,"tokens":{"SOL":35889936.04646}},{"date":1762128000,"tokens":{"SOL":36507963.32635}},{"date":1762214400,"tokens":{"SOL":34211978.79865}},{"date":1762300800,"tokens":{"SOL":31796066.69064}},{"date":1762387200,"tokens":{"SOL":33192947.19199}},{"date":1762473600,"tokens":{"SOL":31874145.40268}},{"date":1762560000,"tokens":{"SOL":32912368.96074}},{"date":1762646400,"tokens":{"SOL":33063674.56492}},{"date":1762732800,"tokens":{"SOL":35966241.17024}},{"date":1762819200,"tokens":{"SOL":36344756.39895}},{"date":1762905600,"tokens":{"SOL":33237600.40504}},{"date":1762992000,"tokens":{"SOL":32994925.16402}},{"date":1763078400,"tokens":{"SOL":31454259.04096}},{"date":1763164800,"tokens":{"SOL":31117513.47908}},{"date":1763251200,"tokens":{"SOL":31766712.90293}},{"date":1763337600,"tokens":{"SOL":31520786.13362}},{"date":1763424000,"tokens":{"SOL":31397275.65721}},{"date":1763510400,"tokens":{"SOL":33639853.38241}},{"date":1763596800,"tokens":{"SOL":34040191.85473}},{"date":1763683200,"tokens":{"SOL":33290375.5412}},{"date":1763769600,"tokens":{"SOL":32778909.74171}},{"date":1763856000,"tokens":{"SOL":32728082.7115}},{"date":1763942400,"tokens":{"SOL":33444233.96235}},{"date":1764028800,"tokens":{"SOL":35114087.48794}},{"date":1764115200,"tokens":{"SOL":35409817.78223}},{"date":1764201600,"tokens":{"SOL":36455567.444}},{"date":1764288000,"tokens":{"SOL":36467039.13409}},{"date":1764374400,"tokens":{"SOL":35413368.84779}},{"date":1764460800,"tokens":{"SOL":35197895.40519}},{"date":1764547200,"tokens":{"SOL":34609456.63403}},{"date":1764633600,"tokens":{"SOL":32285095.21744}},{"date":1764720000,"tokens":{"SOL":35022353.9197}},{"date":1764806400,"tokens":{"SOL":36628724.80658}},{"date":1764892800,"tokens":{"SOL":34724200.92601}},{"date":1764979200,"tokens":{"SOL":33367625.58551}},{"date":1765065600,"tokens":{"SOL":33447625.66216}},{"date":1765152000,"tokens":{"SOL":33344144.02775}},{"date":1765238400,"tokens":{"SOL":33807043.54334}},{"date":1765324800,"tokens":{"SOL":34267401.16426}},{"date":1765411200,"tokens":{"SOL":32090197.71607}},{"date":1765497600,"tokens":{"SOL":32313133.3753}},{"date":1765584000,"tokens":{"SOL":31185240.60777}},{"date":1765670400,"tokens":{"SOL":31507908.05097}},{"date":1765756800,"tokens":{"SOL":31148502.63137}},{"date":1765843200,"tokens":{"SOL":28938694.60289}},{"date":1765929600,"tokens":{"SOL":28499394.36023}},{"date":1766016000,"tokens":{"SOL":27705805.41336}},{"date":1766102400,"tokens":{"SOL":26098234.0113}},{"date":1766188800,"tokens":{"SOL":27464667.351}},{"date":1766275200,"tokens":{"SOL":27435244.27251}},{"date":1766361600,"tokens":{"SOL":27966670.97381}},{"date":1766448000,"tokens":{"SOL":28344444.72308}},{"date":1766534400,"tokens":{"SOL":27970867.20592}},{"date":1766620800,"tokens":{"SOL":27922838.71898}},{"date":1766707200,"tokens":{"SOL":28592705.98872}},{"date":1766793600,"tokens":{"SOL":29285470.37778}},{"date":1766880000,"tokens":{"SOL":29858533.71419}},{"date":1766966400,"tokens":{"SOL":30623399.60484}},{"date":1767052800,"tokens":{"SOL":29658608.65807}},{"date":1767139200,"tokens":{"SOL":30350844.12882}},{"date":1767225600,"tokens":{"SOL":30406103.14155}},{"date":1767312000,"tokens":{"SOL":31099914.49145}},{"date":1767398400,"tokens":{"SOL":32471895.61159}},{"date":1767484800,"tokens":{"SOL":33171470.83363}},{"date":1767571200,"tokens":{"SOL":33277233.53722}},{"date":1767657600,"tokens":{"SOL":33978750.40407}},{"date":1767744000,"tokens":{"SOL":35614252.33847}},{"date":1767830400,"tokens":{"SOL":34473409.17568}},{"date":1767916800,"tokens":{"SOL":35908190.85}},{"date":1768003200,"tokens":{"SOL":35365093.81197}},{"date":1768089600,"tokens":{"SOL":35262318.45678}},{"date":1768176000,"tokens":{"SOL":36431832.70446}},{"date":1768262400,"tokens":{"SOL":36643818.67335}},{"date":1768348800,"tokens":{"SOL":40740130.79036}},{"date":1768435200,"tokens":{"SOL":43702690.51694}},{"date":1768521600,"tokens":{"SOL":42595104.36883}},{"date":1768608000,"tokens":{"SOL":43304285.79257}},{"date":1768694400,"tokens":{"SOL":43103933.83159}},{"date":1768780800,"tokens":{"SOL":39748897.69903}},{"date":1768867200,"tokens":{"SOL":39920252.42722}},{"date":1768953600,"tokens":{"SOL":37553790.79374}},{"date":1769040000,"tokens":{"SOL":38731568.69212}},{"date":1769126400,"tokens":{"SOL":37994321.94568}},{"date":1769212800,"tokens":{"SOL":37781133.1792}},{"date":1769299200,"tokens":{"SOL":37704947.85863}},{"date":1769385600,"tokens":{"SOL":34929043.29661}},{"date":1769472000,"tokens":{"SOL":36376160.09957}},{"date":1769558400,"tokens":{"SOL":37194800.82363}},{"date":1769644800,"tokens":{"SOL":36602769.82579}},{"date":1769731200,"tokens":{"SOL":34502393.8885}},{"date":1769817600,"tokens":{"SOL":34513023.10106}},{"date":1769904000,"tokens":{"SOL":31102381.68753}},{"date":1769990400,"tokens":{"SOL":29349573.15774}},{"date":1770076800,"tokens":{"SOL":29981747.94448}},{"date":1770163200,"tokens":{"SOL":28285729.73251}},{"date":1770249600,"tokens":{"SOL":25935424.31876}},{"date":1770336000,"tokens":{"SOL":19791563.51702}},{"date":1770422400,"tokens":{"SOL":22530322.87018}},{"date":1770508800,"tokens":{"SOL":22412479.02344}},{"date":1770595200,"tokens":{"SOL":22214033.9809}},{"date":1770681600,"tokens":{"SOL":22099223.12744}},{"date":1770768000,"tokens":{"SOL":20764450.06852}},{"date":1770854400,"tokens":{"SOL":19605138.05318}},{"date":1770940800,"tokens":{"SOL":19161725.58711}},{"date":1771027200,"tokens":{"SOL":20709510.18197}},{"date":1771113600,"tokens":{"SOL":21514300.67405}},{"date":1771200000,"tokens":{"SOL":21111766.28784}},{"date":1771286400,"tokens":{"SOL":21155330.4988}},{"date":1771372800,"tokens":{"SOL":20601502.96945}},{"date":1771459200,"tokens":{"SOL":19441937.80843}},{"date":1771545600,"tokens":{"SOL":19684380.89288}},{"date":1771632000,"tokens":{"SOL":20129893.25429}},{"date":1771718400,"tokens":{"SOL":20092772.74619}},{"date":1771804800,"tokens":{"SOL":19562722.30256}},{"date":1771891200,"tokens":{"SOL":18526632.17415}},{"date":1771977600,"tokens":{"SOL":18672199.32063}},{"date":1772064000,"tokens":{"SOL":20681484.39677}},{"date":1772150400,"tokens":{"SOL":20077906.03874}},{"date":1772236800,"tokens":{"SOL":19090887.58926}},{"date":1772323200,"tokens":{"SOL":19688228.47806}},{"date":1772409600,"tokens":{"SOL":19490005.52467}},{"date":1772496000,"tokens":{"SOL":20183691.47648}},{"date":1772582400,"tokens":{"SOL":20096235.28731}},{"date":1772668800,"tokens":{"SOL":20800619.68448}},{"date":1772755200,"tokens":{"SOL":20195179.68844}},{"date":1772841600,"tokens":{"SOL":19216359.69853}},{"date":1772928000,"tokens":{"SOL":18836145.28134}},{"date":1773014400,"tokens":{"SOL":18774435.29965}},{"date":1773100800,"tokens":{"SOL":19336515.31347}},{"date":1773187200,"tokens":{"SOL":19385332.17729}},{"date":1773273600,"tokens":{"SOL":19559465.74819}},{"date":1773360000,"tokens":{"SOL":20005035.19322}},{"date":1773446400,"tokens":{"SOL":19697199.36183}},{"date":1773532800,"tokens":{"SOL":19731362.38238}},{"date":1773619200,"tokens":{"SOL":20588427.20842}},{"date":1773705600,"tokens":{"SOL":21402860.3825}},{"date":1773792000,"tokens":{"SOL":21081014.89715}},{"date":1773878400,"tokens":{"SOL":20207531.94777}},{"date":1773964800,"tokens":{"SOL":19894152.63338}},{"date":1774051200,"tokens":{"SOL":20030731.94787}},{"date":1774137600,"tokens":{"SOL":19465522.57536}},{"date":1774224000,"tokens":{"SOL":19220921.74789}},{"date":1774310400,"tokens":{"SOL":20287469.19219}},{"date":1774396800,"tokens":{"SOL":20275836.56526}},{"date":1774483200,"tokens":{"SOL":20362567.00411}},{"date":1774569600,"tokens":{"SOL":19134372.81948}},{"date":1774656000,"tokens":{"SOL":18410285.38782}},{"date":1774742400,"tokens":{"SOL":18225204.4098}},{"date":1774828800,"tokens":{"SOL":18079704.15664}},{"date":1774915200,"tokens":{"SOL":18381174.80192}},{"date":1775001600,"tokens":{"SOL":18448476.86031}},{"date":1775088000,"tokens":{"SOL":18305415.67251}},{"date":1775174400,"tokens":{"SOL":17902832.54355}},{"date":1775260800,"tokens":{"SOL":18066615.68988}},{"date":1775347200,"tokens":{"SOL":18128884.57395}},{"date":1775433600,"tokens":{"SOL":18487167.2002}},{"date":1775520000,"tokens":{"SOL":17497267.0119}},{"date":1775606400,"tokens":{"SOL":18627715.21289}},{"date":1775692800,"tokens":{"SOL":18169383.10003}},{"date":1775779200,"tokens":{"SOL":18896230.82406}},{"date":1775865600,"tokens":{"SOL":19271057.30125}},{"date":1775952000,"tokens":{"SOL":19126153.65302}},{"date":1776038400,"tokens":{"SOL":18571366.40916}},{"date":1776124800,"tokens":{"SOL":19473827.35221}},{"date":1776211200,"tokens":{"SOL":18985867.04324}},{"date":1776297600,"tokens":{"SOL":19271497.62553}},{"date":1776384000,"tokens":{"SOL":20276016.66705}},{"date":1776470400,"tokens":{"SOL":20197696.62128}},{"date":1776556800,"tokens":{"SOL":19650099.78829}},{"date":1776643200,"tokens":{"SOL":19001243.12648}},{"date":1776729600,"tokens":{"SOL":19258515.84411}},{"date":1776816000,"tokens":{"SOL":19289642.87747}},{"date":1776902400,"tokens":{"SOL":19121095.53774}},{"date":1776988800,"tokens":{"SOL":18738229.21199}},{"date":1777075200,"tokens":{"SOL":18762043.2746}},{"date":1777161600,"tokens":{"SOL":18736334.87127}},{"date":1777248000,"tokens":{"SOL":18915814.53214}},{"date":1777334400,"tokens":{"SOL":18407056.83953}},{"date":1777420800,"tokens":{"SOL":18241570.72928}},{"date":1777507200,"tokens":{"SOL":18128129.02411}},{"date":1777593600,"tokens":{"SOL":17982187.27563}},{"date":1777680000,"tokens":{"SOL":17974913.26568}},{"date":1777766400,"tokens":{"SOL":18087411.63675}},{"date":1777852800,"tokens":{"SOL":18005581.76315}},{"date":1777939200,"tokens":{"SOL":18069581.01281}},{"date":1778025600,"tokens":{"SOL":17958444.84164}},{"date":1778112000,"tokens":{"SOL":18686618.26604}},{"date":1778198400,"tokens":{"SOL":18355121.68223}},{"date":1778284800,"tokens":{"SOL":19131791.37841}},{"date":1778371200,"tokens":{"SOL":19565047.37912}},{"date":1778457600,"tokens":{"SOL":20213146.98421}},{"date":1778544000,"tokens":{"SOL":20511820.1718}},{"date":1778630400,"tokens":{"SOL":19913785.81485}},{"date":1778716800,"tokens":{"SOL":19196388.54336}},{"date":1778803200,"tokens":{"SOL":19443678.30724}},{"date":1778889600,"tokens":{"SOL":18765667.43443}},{"date":1778976000,"tokens":{"SOL":18209697.79789}},{"date":1779062400,"tokens":{"SOL":17920436.6085}},{"date":1779148800,"tokens":{"SOL":17976053.38382}},{"date":1779235200,"tokens":{"SOL":17736640.62072}},{"date":1779321600,"tokens":{"SOL":18128137.5764}},{"date":1779408000,"tokens":{"SOL":18327237.96392}},{"date":1779494400,"tokens":{"SOL":17741452.53823}},{"date":1779580800,"tokens":{"SOL":18074979.56999}},{"date":1779667200,"tokens":{"SOL":18122077.74675}},{"date":1779753600,"tokens":{"SOL":17952839.0414}},{"date":1779840000,"tokens":{"SOL":17690490.73911}},{"date":1779926400,"tokens":{"SOL":16942888.04495}},{"date":1780012800,"tokens":{"SOL":16765613.86521}},{"date":1780099200,"tokens":{"SOL":16596350.51798}},{"date":1780185600,"tokens":{"SOL":16743534.26352}},{"date":1780272000,"tokens":{"SOL":16488856.975}},{"date":1780358400,"tokens":{"SOL":16157944.04329}},{"date":1780444800,"tokens":{"SOL":14750040.9533}},{"date":1780531200,"tokens":{"SOL":14262712.32311}},{"date":1780617600,"tokens":{"SOL":13634275.48703}},{"date":1780704000,"tokens":{"SOL":12789672.62249}},{"date":1780790400,"tokens":{"SOL":12243002.46745}},{"date":1780876800,"tokens":{"SOL":13164278.19827}},{"date":1780963200,"tokens":{"SOL":12862226.70384}},{"date":1781049600,"tokens":{"SOL":12622699.25184}},{"date":1781136000,"tokens":{"SOL":12364030.02294}},{"date":1781222400,"tokens":{"SOL":12920611.86144}},{"date":1781308800,"tokens":{"SOL":12915414.46513}},{"date":1781395200,"tokens":{"SOL":13293866.13484}},{"date":1781481600,"tokens":{"SOL":13687304.33596}},{"date":1781568000,"tokens":{"SOL":14224535.45957}},{"date":1781654400,"tokens":{"SOL":14139192.57728}},{"date":1781740800,"tokens":{"SOL":13878650.24972}},{"date":1781827200,"tokens":{"SOL":13420441.49796}},{"date":1781913600,"tokens":{"SOL":13436675.81007}},{"date":1782000000,"tokens":{"SOL":14061319.82997}},{"date":1782086400,"tokens":{"SOL":14086008.62784}},{"date":1782172800,"tokens":{"SOL":13914430.16171}},{"date":1782259200,"tokens":{"SOL":13618372.99831}},{"date":1782345600,"tokens":{"SOL":13355316.32104}},{"date":1782432000,"tokens":{"SOL":13273943.15376}},{"date":1782518400,"tokens":{"SOL":14000396.81627}},{"date":1782604800,"tokens":{"SOL":13822480.60621}},{"date":1782691200,"tokens":{"SOL":13885781.81591}},{"date":1782777600,"tokens":{"SOL":14537175.63386}},{"date":1782864000,"tokens":{"SOL":14367180.84712}},{"date":1782950400,"tokens":{"SOL":15241279.9688}},{"date":1783036800,"tokens":{"SOL":15920122.71251}},{"date":1783123200,"tokens":{"SOL":16306717.02526}},{"date":1783209600,"tokens":{"SOL":16081372.69784}},{"date":1783296000,"tokens":{"SOL":16010132.71934}},{"date":1783382400,"tokens":{"SOL":16232895.60817}},{"date":1783468800,"tokens":{"SOL":15991361.64695}},{"date":1783555200,"tokens":{"SOL":15276843.61491}},{"date":1783641600,"tokens":{"SOL":15335403.7809}},{"date":1783728000,"tokens":{"SOL":15222281.17223}},{"date":1783814400,"tokens":{"SOL":15130186.61373}},{"date":1783900800,"tokens":{"SOL":15179034.53294}},{"date":1783987200,"tokens":{"SOL":14684384.29181}},{"date":1784073600,"tokens":{"SOL":15258661.1757}},{"date":1784160000,"tokens":{"SOL":15203429.01074}},{"date":1784246400,"tokens":{"SOL":14815540.30601}},{"date":1784332800,"tokens":{"SOL":14778495.60362}},{"date":1784419200,"tokens":{"SOL":14944073.24844}},{"date":1784505600,"tokens":{"SOL":15225438.10138}},{"date":1784592000,"tokens":{"SOL":15467228.15029}},{"date":1784678400,"tokens":{"SOL":15516154.43362}},{"date":1784764800,"tokens":{"SOL":15414139.51176}},{"date":1784851200,"tokens":{"SOL":15067022.15826}},{"date":1784937600,"tokens":{"SOL":14645501.9229}},{"date":1785024000,"tokens":{"SOL":14706177.89212}},{"date":1785110400,"tokens":{"SOL":15244485.24814}},{"date":1785196800,"tokens":{"SOL":14735722.03604}},{"date":1785283200,"tokens":{"SOL":14700169.24795}},{"date":1785369600,"tokens":{"SOL":14573864.96816}},{"date":1785456000,"tokens":{"SOL":14813731.8337}},{"date":1785542400,"tokens":{"SOL":14413597.56264}},{"date":1785628800,"tokens":{"SOL":14277469.53667}},{"date":1785715200,"tokens":{"SOL":14530222.18217}},{"date":1785801600,"tokens":{"SOL":14510173.24269}},{"date":1785888000,"tokens":{"SOL":14570874.56959}},{"date":1785974400,"tokens":{"SOL":14645136.11944}},{"date":1786060800,"tokens":{"SOL":14421942.09316}},{"date":1786147200,"tokens":{"SOL":14654963.13416}},{"date":1786233600,"tokens":{"SOL":15121629.93247}},{"date":1786320000,"tokens":{"SOL":15255005.27393}},{"date":1786406400,"tokens":{"SOL":15152216.77877}},{"date":1786492800,"tokens":{"SOL":15220847.90633}},{"date":1786579200,"tokens":{"SOL":15094434.90798}},{"date":1786665600,"tokens":{"SOL":15195786.26203}},{"date":1786752000,"tokens":{"SOL":15030579.58419}},{"date":1786838400,"tokens":{"SOL":14998605.77742}},{"date":1786924800,"tokens":{"SOL":14858269.43148}},{"date":1787011200,"tokens":{"SOL":15155282.70397}},{"date":1787097600,"tokens":{"SOL":15352032.02599}},{"date":1787184000,"tokens":{"SOL":17125718.20402}},{"date":1787270400,"tokens":{"SOL":17754490.89485}},{"date":1787356800,"tokens":{"SOL":18801406.01317}},{"date":1787443200,"tokens":{"SOL":19308673.83118}},{"date":1787529600,"tokens":{"SOL":19189887.86673}},{"date":1787616000,"tokens":{"SOL":19826823.65294}},{"date":1787627339,"tokens":{"SOL":20321943.21855}}],"tokens":[{"date":1756771200,"tokens":{"SOL":3715.24865}},{"date":1756857600,"tokens":{"SOL":3715.26389}},{"date":1756944000,"tokens":{"SOL":3715.26389}},{"date":1757030400,"tokens":{"SOL":3716.56802}},{"date":1757116800,"tokens":{"SOL":3716.56186}},{"date":1757203200,"tokens":{"SOL":3717.86924}},{"date":1757289600,"tokens":{"SOL":3717.89525}},{"date":1757376000,"tokens":{"SOL":3776.22041}},{"date":1757462400,"tokens":{"SOL":5169.50375}},{"date":1757548800,"tokens":{"SOL":11040.23452}},{"date":1757635200,"tokens":{"SOL":16049.17708}},{"date":1757721600,"tokens":{"SOL":30633.70368}},{"date":1757808000,"tokens":{"SOL":34758.47667}},{"date":1757894400,"tokens":{"SOL":41631.86736}},{"date":1757980800,"tokens":{"SOL":48379.55568}},{"date":1758067200,"tokens":{"SOL":65319.97522}},{"date":1758153600,"tokens":{"SOL":76484.56818}},{"date":1758240000,"tokens":{"SOL":94543.73812}},{"date":1758326400,"tokens":{"SOL":102400.12313}},{"date":1758412800,"tokens":{"SOL":118725.78947}},{"date":1758499200,"tokens":{"SOL":120019.97593}},{"date":1758585600,"tokens":{"SOL":143529.45976}},{"date":1758672000,"tokens":{"SOL":143671.84488}},{"date":1758758400,"tokens":{"SOL":153884.84959}},{"date":1758844800,"tokens":{"SOL":153996.98838}},{"date":1758931200,"tokens":{"SOL":154444.19431}},{"date":1759017600,"tokens":{"SOL":154208.30936}},{"date":1759104000,"tokens":{"SOL":154551.86396}},{"date":1759190400,"tokens":{"SOL":152542.39209}},{"date":1759276800,"tokens":{"SOL":150679.64799}},{"date":1759363200,"tokens":{"SOL":153164.42405}},{"date":1759449600,"tokens":{"SOL":151260.89539}},{"date":1759536000,"tokens":{"SOL":153751.42822}},{"date":1759622400,"tokens":{"SOL":152874.25123}},{"date":1759708800,"tokens":{"SOL":154134.31873}},{"date":1759795200,"tokens":{"SOL":156398.48545}},{"date":1759881600,"tokens":{"SOL":156458.27988}},{"date":1759968000,"tokens":{"SOL":155055.49065}},{"date":1760054400,"tokens":{"SOL":156489.15481}},{"date":1760140800,"tokens":{"SOL":155399.68672}},{"date":1760227200,"tokens":{"SOL":154086.83155}},{"date":1760313600,"tokens":{"SOL":155432.17379}},{"date":1760400000,"tokens":{"SOL":156370.268}},{"date":1760486400,"tokens":{"SOL":156454.70261}},{"date":1760572800,"tokens":{"SOL":157258.9787}},{"date":1760659200,"tokens":{"SOL":159156.69434}},{"date":1760745600,"tokens":{"SOL":158245.38238}},{"date":1760832000,"tokens":{"SOL":159662.44758}},{"date":1760918400,"tokens":{"SOL":159886.06359}},{"date":1761004800,"tokens":{"SOL":162728.84835}},{"date":1761091200,"tokens":{"SOL":163390.48326}},{"date":1761177600,"tokens":{"SOL":163453.65772}},{"date":1761264000,"tokens":{"SOL":165504.05218}},{"date":1761350400,"tokens":{"SOL":167627.28828}},{"date":1761436800,"tokens":{"SOL":168748.24189}},{"date":1761523200,"tokens":{"SOL":170799.33281}},{"date":1761609600,"tokens":{"SOL":171488.33609}},{"date":1761696000,"tokens":{"SOL":176524.35903}},{"date":1761782400,"tokens":{"SOL":183396.93641}},{"date":1761868800,"tokens":{"SOL":188922.27829}},{"date":1761955200,"tokens":{"SOL":189866.37633}},{"date":1762041600,"tokens":{"SOL":193183.01662}},{"date":1762128000,"tokens":{"SOL":195881.37797}},{"date":1762214400,"tokens":{"SOL":206363.24101}},{"date":1762300800,"tokens":{"SOL":204831.9527}},{"date":1762387200,"tokens":{"SOL":205161.87591}},{"date":1762473600,"tokens":{"SOL":204275.12269}},{"date":1762560000,"tokens":{"SOL":203224.35585}},{"date":1762646400,"tokens":{"SOL":209039.25955}},{"date":1762732800,"tokens":{"SOL":215195.20484}},{"date":1762819200,"tokens":{"SOL":217061.77873}},{"date":1762905600,"tokens":{"SOL":214408.81002}},{"date":1762992000,"tokens":{"SOL":215722.84928}},{"date":1763078400,"tokens":{"SOL":219711.37182}},{"date":1763164800,"tokens":{"SOL":221097.27972}},{"date":1763251200,"tokens":{"SOL":227965.41488}},{"date":1763337600,"tokens":{"SOL":228606.78817}},{"date":1763424000,"tokens":{"SOL":241708.96341}},{"date":1763510400,"tokens":{"SOL":240691.94117}},{"date":1763596800,"tokens":{"SOL":248036.04636}},{"date":1763683200,"tokens":{"SOL":249369.44481}},{"date":1763769600,"tokens":{"SOL":254779.374}},{"date":1763856000,"tokens":{"SOL":254889.90701}},{"date":1763942400,"tokens":{"SOL":255311.75182}},{"date":1764028800,"tokens":{"SOL":254552.18838}},{"date":1764115200,"tokens":{"SOL":254909.8784}},{"date":1764201600,"tokens":{"SOL":255433.67503}},{"date":1764288000,"tokens":{"SOL":258449.71692}},{"date":1764374400,"tokens":{"SOL":257566.82616}},{"date":1764460800,"tokens":{"SOL":258760.00544}},{"date":1764547200,"tokens":{"SOL":260600.25515}},{"date":1764633600,"tokens":{"SOL":254843.47233}},{"date":1764720000,"tokens":{"SOL":253263.63699}},{"date":1764806400,"tokens":{"SOL":253383.95745}},{"date":1764892800,"tokens":{"SOL":248888.54589}},{"date":1764979200,"tokens":{"SOL":249918.19826}},{"date":1765065600,"tokens":{"SOL":252229.24859}},{"date":1765152000,"tokens":{"SOL":252552.90919}},{"date":1765238400,"tokens":{"SOL":253319.3599}},{"date":1765324800,"tokens":{"SOL":248709.87323}},{"date":1765411200,"tokens":{"SOL":237301.83698}},{"date":1765497600,"tokens":{"SOL":236989.14888}},{"date":1765584000,"tokens":{"SOL":235475.90797}},{"date":1765670400,"tokens":{"SOL":236081.98432}},{"date":1765756800,"tokens":{"SOL":239351.66958}},{"date":1765843200,"tokens":{"SOL":226570.7645}},{"date":1765929600,"tokens":{"SOL":221870.11357}},{"date":1766016000,"tokens":{"SOL":224019.28126}},{"date":1766102400,"tokens":{"SOL":218372.51374}},{"date":1766188800,"tokens":{"SOL":218026.14497}},{"date":1766275200,"tokens":{"SOL":218228.65863}},{"date":1766361600,"tokens":{"SOL":220815.06341}},{"date":1766448000,"tokens":{"SOL":224449.03125}},{"date":1766534400,"tokens":{"SOL":226154.58013}},{"date":1766620800,"tokens":{"SOL":227696.94338}},{"date":1766707200,"tokens":{"SOL":237335.00683}},{"date":1766793600,"tokens":{"SOL":239576.39187}},{"date":1766880000,"tokens":{"SOL":239821.74791}},{"date":1766966400,"tokens":{"SOL":240554.2784}},{"date":1767052800,"tokens":{"SOL":240843.18273}},{"date":1767139200,"tokens":{"SOL":243391.90451}},{"date":1767225600,"tokens":{"SOL":244410.93}},{"date":1767312000,"tokens":{"SOL":245624.88574}},{"date":1767398400,"tokens":{"SOL":245944.74572}},{"date":1767484800,"tokens":{"SOL":246679.28316}},{"date":1767571200,"tokens":{"SOL":247923.20974}},{"date":1767657600,"tokens":{"SOL":247827.94707}},{"date":1767744000,"tokens":{"SOL":252772.56836}},{"date":1767830400,"tokens":{"SOL":251828.32987}},{"date":1767916800,"tokens":{"SOL":259277.59619}},{"date":1768003200,"tokens":{"SOL":260098.01167}},{"date":1768089600,"tokens":{"SOL":259168.32024}},{"date":1768176000,"tokens":{"SOL":262429.69484}},{"date":1768262400,"tokens":{"SOL":263347.28129}},{"date":1768348800,"tokens":{"SOL":281299.51552}},{"date":1768435200,"tokens":{"SOL":298870.1215}},{"date":1768521600,"tokens":{"SOL":299529.48101}},{"date":1768608000,"tokens":{"SOL":299860.49687}},{"date":1768694400,"tokens":{"SOL":299868.18785}},{"date":1768780800,"tokens":{"SOL":297535.59952}},{"date":1768867200,"tokens":{"SOL":299089.38348}},{"date":1768953600,"tokens":{"SOL":298526.05529}},{"date":1769040000,"tokens":{"SOL":299119.97565}},{"date":1769126400,"tokens":{"SOL":296214.29256}},{"date":1769212800,"tokens":{"SOL":296872.79443}},{"date":1769299200,"tokens":{"SOL":296286.56447}},{"date":1769385600,"tokens":{"SOL":294402.82689}},{"date":1769472000,"tokens":{"SOL":293122.2305}},{"date":1769558400,"tokens":{"SOL":293280.7524}},{"date":1769644800,"tokens":{"SOL":292956.65966}},{"date":1769731200,"tokens":{"SOL":293469.18928}},{"date":1769817600,"tokens":{"SOL":293881.45775}},{"date":1769904000,"tokens":{"SOL":293208.84449}},{"date":1769990400,"tokens":{"SOL":290816.08371}},{"date":1770076800,"tokens":{"SOL":288903.03707}},{"date":1770163200,"tokens":{"SOL":286276.42978}},{"date":1770249600,"tokens":{"SOL":282046.58326}},{"date":1770336000,"tokens":{"SOL":267106.73939}},{"date":1770422400,"tokens":{"SOL":257649.1823}},{"date":1770508800,"tokens":{"SOL":256535.31872}},{"date":1770595200,"tokens":{"SOL":256391.385}},{"date":1770681600,"tokens":{"SOL":254435.17885}},{"date":1770768000,"tokens":{"SOL":249368.51092}},{"date":1770854400,"tokens":{"SOL":246469.30377}},{"date":1770940800,"tokens":{"SOL":244249.71105}},{"date":1771027200,"tokens":{"SOL":244778.31164}},{"date":1771113600,"tokens":{"SOL":244690.82964}},{"date":1771200000,"tokens":{"SOL":244727.8736}},{"date":1771286400,"tokens":{"SOL":244634.17569}},{"date":1771372800,"tokens":{"SOL":241440.61969}},{"date":1771459200,"tokens":{"SOL":238910.6443}},{"date":1771545600,"tokens":{"SOL":238805.97564}},{"date":1771632000,"tokens":{"SOL":238747.55869}},{"date":1771718400,"tokens":{"SOL":236932.707}},{"date":1771804800,"tokens":{"SOL":236986.93172}},{"date":1771891200,"tokens":{"SOL":236794.50915}},{"date":1771977600,"tokens":{"SOL":236282.93927}},{"date":1772064000,"tokens":{"SOL":233731.50327}},{"date":1772150400,"tokens":{"SOL":233545.01186}},{"date":1772236800,"tokens":{"SOL":232708.27747}},{"date":1772323200,"tokens":{"SOL":232591.13934}},{"date":1772409600,"tokens":{"SOL":232329.78108}},{"date":1772496000,"tokens":{"SOL":232430.27215}},{"date":1772582400,"tokens":{"SOL":231018.90218}},{"date":1772668800,"tokens":{"SOL":228703.16075}},{"date":1772755200,"tokens":{"SOL":227277.32116}},{"date":1772841600,"tokens":{"SOL":227126.87798}},{"date":1772928000,"tokens":{"SOL":226592.83089}},{"date":1773014400,"tokens":{"SOL":226288.72135}},{"date":1773100800,"tokens":{"SOL":226355.90222}},{"date":1773187200,"tokens":{"SOL":226335.87432}},{"date":1773273600,"tokens":{"SOL":225889.87366}},{"date":1773360000,"tokens":{"SOL":224032.41227}},{"date":1773446400,"tokens":{"SOL":223961.38114}},{"date":1773532800,"tokens":{"SOL":224022.63085}},{"date":1773619200,"tokens":{"SOL":223970.98728}},{"date":1773705600,"tokens":{"SOL":223921.40489}},{"date":1773792000,"tokens":{"SOL":222814.96851}},{"date":1773878400,"tokens":{"SOL":224326.53118}},{"date":1773964800,"tokens":{"SOL":223011.69296}},{"date":1774051200,"tokens":{"SOL":222954.31318}},{"date":1774137600,"tokens":{"SOL":222563.6326}},{"date":1774224000,"tokens":{"SOL":222602.59012}},{"date":1774310400,"tokens":{"SOL":222553.22786}},{"date":1774396800,"tokens":{"SOL":222568.33421}},{"date":1774483200,"tokens":{"SOL":222464.63316}},{"date":1774569600,"tokens":{"SOL":222220.60808}},{"date":1774656000,"tokens":{"SOL":222305.26596}},{"date":1774742400,"tokens":{"SOL":222522.02074}},{"date":1774828800,"tokens":{"SOL":222449.08305}},{"date":1774915200,"tokens":{"SOL":222231.65166}},{"date":1775001600,"tokens":{"SOL":222178.66963}},{"date":1775088000,"tokens":{"SOL":225410.80024}},{"date":1775174400,"tokens":{"SOL":226017.35873}},{"date":1775260800,"tokens":{"SOL":224814.86541}},{"date":1775347200,"tokens":{"SOL":224505.0838}},{"date":1775433600,"tokens":{"SOL":223496.2903}},{"date":1775520000,"tokens":{"SOL":219233.50756}},{"date":1775606400,"tokens":{"SOL":218050.57562}},{"date":1775692800,"tokens":{"SOL":220976.81942}},{"date":1775779200,"tokens":{"SOL":227519.18081}},{"date":1775865600,"tokens":{"SOL":227377.65017}},{"date":1775952000,"tokens":{"SOL":225241.65848}},{"date":1776038400,"tokens":{"SOL":225928.05122}},{"date":1776124800,"tokens":{"SOL":225816.52227}},{"date":1776211200,"tokens":{"SOL":226713.6029}},{"date":1776297600,"tokens":{"SOL":226946.99285}},{"date":1776384000,"tokens":{"SOL":227476.1799}},{"date":1776470400,"tokens":{"SOL":227332.96323}},{"date":1776556800,"tokens":{"SOL":227925.20924}},{"date":1776643200,"tokens":{"SOL":227288.4384}},{"date":1776729600,"tokens":{"SOL":224900.67599}},{"date":1776816000,"tokens":{"SOL":223757.90151}},{"date":1776902400,"tokens":{"SOL":220444.98475}},{"date":1776988800,"tokens":{"SOL":217372.54613}},{"date":1777075200,"tokens":{"SOL":217557.50018}},{"date":1777161600,"tokens":{"SOL":217711.64172}},{"date":1777248000,"tokens":{"SOL":217772.82461}},{"date":1777334400,"tokens":{"SOL":217471.56013}},{"date":1777420800,"tokens":{"SOL":217031.24674}},{"date":1777507200,"tokens":{"SOL":216121.94291}},{"date":1777593600,"tokens":{"SOL":216107.56021}},{"date":1777680000,"tokens":{"SOL":214832.54421}},{"date":1777766400,"tokens":{"SOL":214839.94402}},{"date":1777852800,"tokens":{"SOL":214672.20589}},{"date":1777939200,"tokens":{"SOL":214671.55072}},{"date":1778025600,"tokens":{"SOL":207835.53974}},{"date":1778112000,"tokens":{"SOL":209647.41317}},{"date":1778198400,"tokens":{"SOL":208040.0664}},{"date":1778284800,"tokens":{"SOL":208004.44859}},{"date":1778371200,"tokens":{"SOL":210365.47503}},{"date":1778457600,"tokens":{"SOL":210487.49749}},{"date":1778544000,"tokens":{"SOL":210962.92812}},{"date":1778630400,"tokens":{"SOL":210962.22741}},{"date":1778716800,"tokens":{"SOL":210539.82929}},{"date":1778803200,"tokens":{"SOL":210579.33046}},{"date":1778889600,"tokens":{"SOL":210350.44093}},{"date":1778976000,"tokens":{"SOL":210432.67727}},{"date":1779062400,"tokens":{"SOL":210492.27762}},{"date":1779148800,"tokens":{"SOL":210557.57951}},{"date":1779235200,"tokens":{"SOL":210437.34937}},{"date":1779321600,"tokens":{"SOL":210432.15955}},{"date":1779408000,"tokens":{"SOL":210516.23782}},{"date":1779494400,"tokens":{"SOL":210544.77805}},{"date":1779580800,"tokens":{"SOL":211208.89641}},{"date":1779667200,"tokens":{"SOL":212250.13452}},{"date":1779753600,"tokens":{"SOL":212130.13807}},{"date":1779840000,"tokens":{"SOL":212010.51593}},{"date":1779926400,"tokens":{"SOL":205194.9915}},{"date":1780012800,"tokens":{"SOL":203795.68168}},{"date":1780099200,"tokens":{"SOL":202617.85611}},{"date":1780185600,"tokens":{"SOL":202583.21698}},{"date":1780272000,"tokens":{"SOL":199959.25588}},{"date":1780358400,"tokens":{"SOL":199786.0647}},{"date":1780444800,"tokens":{"SOL":198949.23611}},{"date":1780531200,"tokens":{"SOL":198632.67041}},{"date":1780617600,"tokens":{"SOL":198902.21227}},{"date":1780704000,"tokens":{"SOL":198606.14851}},{"date":1780790400,"tokens":{"SOL":196786.48572}},{"date":1780876800,"tokens":{"SOL":196986.35546}},{"date":1780963200,"tokens":{"SOL":196659.1765}},{"date":1781049600,"tokens":{"SOL":195205.48351}},{"date":1781136000,"tokens":{"SOL":194246.20398}},{"date":1781222400,"tokens":{"SOL":193323.55921}},{"date":1781308800,"tokens":{"SOL":193009.01186}},{"date":1781395200,"tokens":{"SOL":193190.04877}},{"date":1781481600,"tokens":{"SOL":192292.29969}},{"date":1781568000,"tokens":{"SOL":192393.23125}},{"date":1781654400,"tokens":{"SOL":192594.95116}},{"date":1781740800,"tokens":{"SOL":192737.79377}},{"date":1781827200,"tokens":{"SOL":192214.22366}},{"date":1781913600,"tokens":{"SOL":192271.36375}},{"date":1782000000,"tokens":{"SOL":192596.98614}},{"date":1782086400,"tokens":{"SOL":193127.41978}},{"date":1782172800,"tokens":{"SOL":193654.66929}},{"date":1782259200,"tokens":{"SOL":194619.73919}},{"date":1782345600,"tokens":{"SOL":196021.4265}},{"date":1782432000,"tokens":{"SOL":195223.22002}},{"date":1782518400,"tokens":{"SOL":195608.57723}},{"date":1782604800,"tokens":{"SOL":195695.04318}},{"date":1782691200,"tokens":{"SOL":195277.98311}},{"date":1782777600,"tokens":{"SOL":195827.9606}},{"date":1782864000,"tokens":{"SOL":195911.80047}},{"date":1782950400,"tokens":{"SOL":197073.12933}},{"date":1783036800,"tokens":{"SOL":197547.95904}},{"date":1783123200,"tokens":{"SOL":197587.74351}},{"date":1783209600,"tokens":{"SOL":197047.24413}},{"date":1783296000,"tokens":{"SOL":197047.6219}},{"date":1783382400,"tokens":{"SOL":197162.34187}},{"date":1783468800,"tokens":{"SOL":197224.95492}},{"date":1783555200,"tokens":{"SOL":196635.79757}},{"date":1783641600,"tokens":{"SOL":196728.38544}},{"date":1783728000,"tokens":{"SOL":195571.40916}},{"date":1783814400,"tokens":{"SOL":196063.19354}},{"date":1783900800,"tokens":{"SOL":196121.52403}},{"date":1783987200,"tokens":{"SOL":196123.47403}},{"date":1784073600,"tokens":{"SOL":196394.83987}},{"date":1784160000,"tokens":{"SOL":196488.06442}},{"date":1784246400,"tokens":{"SOL":196702.92649}},{"date":1784332800,"tokens":{"SOL":196915.4828}},{"date":1784419200,"tokens":{"SOL":197850.94481}},{"date":1784505600,"tokens":{"SOL":198078.35893}},{"date":1784592000,"tokens":{"SOL":198075.68995}},{"date":1784678400,"tokens":{"SOL":198091.96802}},{"date":1784764800,"tokens":{"SOL":198147.06821}},{"date":1784851200,"tokens":{"SOL":198175.55128}},{"date":1784937600,"tokens":{"SOL":198180.64558}},{"date":1785024000,"tokens":{"SOL":198174.20983}},{"date":1785110400,"tokens":{"SOL":199084.64899}},{"date":1785196800,"tokens":{"SOL":199191.64796}},{"date":1785283200,"tokens":{"SOL":199212.13974}},{"date":1785369600,"tokens":{"SOL":199022.47843}},{"date":1785456000,"tokens":{"SOL":199134.76256}},{"date":1785542400,"tokens":{"SOL":197474.22448}},{"date":1785628800,"tokens":{"SOL":197546.58571}},{"date":1785715200,"tokens":{"SOL":197611.77363}},{"date":1785801600,"tokens":{"SOL":197635.96639}},{"date":1785888000,"tokens":{"SOL":197738.43945}},{"date":1785974400,"tokens":{"SOL":197889.3785}},{"date":1786060800,"tokens":{"SOL":198779.81984}},{"date":1786147200,"tokens":{"SOL":199132.33664}},{"date":1786233600,"tokens":{"SOL":199175.20919}},{"date":1786320000,"tokens":{"SOL":199872.34023}},{"date":1786406400,"tokens":{"SOL":199871.82286}},{"date":1786492800,"tokens":{"SOL":199882.25385}},{"date":1786579200,"tokens":{"SOL":199945.79071}},{"date":1786665600,"tokens":{"SOL":199577.30301}},{"date":1786752000,"tokens":{"SOL":199590.68091}},{"date":1786838400,"tokens":{"SOL":199425.30393}},{"date":1786924800,"tokens":{"SOL":199489.05498}},{"date":1787011200,"tokens":{"SOL":199604.71006}},{"date":1787097600,"tokens":{"SOL":199604.71006}},{"date":1787184000,"tokens":{"SOL":200372.68901}},{"date":1787270400,"tokens":{"SOL":201302.7367}},{"date":1787356800,"tokens":{"SOL":200968.2133}},{"date":1787443200,"tokens":{"SOL":200994.30022}},{"date":1787529600,"tokens":{"SOL":201302.21932}},{"date":1787616000,"tokens":{"SOL":201327.55203}},{"date":1787627339,"tokens":{"SOL":201328.17359}}]}},"tvl":[{"date":1756771200,"totalLiquidityUSD":745018},{"date":1756857600,"totalLiquidityUSD":781171},{"date":1756944000,"totalLiquidityUSD":782657},{"date":1757030400,"totalLiquidityUSD":757325},{"date":1757116800,"totalLiquidityUSD":756134},{"date":1757203200,"totalLiquidityUSD":744503},{"date":1757289600,"totalLiquidityUSD":767262},{"date":1757376000,"totalLiquidityUSD":808753},{"date":1757462400,"totalLiquidityUSD":1122919},{"date":1757548800,"totalLiquidityUSD":2472460},{"date":1757635200,"totalLiquidityUSD":3664669},{"date":1757721600,"totalLiquidityUSD":7421933},{"date":1757808000,"totalLiquidityUSD":8432406},{"date":1757894400,"totalLiquidityUSD":10047434},{"date":1757980800,"totalLiquidityUSD":11315978},{"date":1758067200,"totalLiquidityUSD":15480180},{"date":1758153600,"totalLiquidityUSD":18725716},{"date":1758240000,"totalLiquidityUSD":23408084},{"date":1758326400,"totalLiquidityUSD":24410141},{"date":1758412800,"totalLiquidityUSD":28441950},{"date":1758499200,"totalLiquidityUSD":28058269},{"date":1758585600,"totalLiquidityUSD":31557822},{"date":1758672000,"totalLiquidityUSD":30721350},{"date":1758758400,"totalLiquidityUSD":32591272},{"date":1758844800,"totalLiquidityUSD":29575121},{"date":1758931200,"totalLiquidityUSD":31451015},{"date":1759017600,"totalLiquidityUSD":31301202},{"date":1759104000,"totalLiquidityUSD":32406434},{"date":1759190400,"totalLiquidityUSD":32479326},{"date":1759276800,"totalLiquidityUSD":31442322},{"date":1759363200,"totalLiquidityUSD":33974932},{"date":1759449600,"totalLiquidityUSD":35479404},{"date":1759536000,"totalLiquidityUSD":35812463},{"date":1759622400,"totalLiquidityUSD":34830601},{"date":1759708800,"totalLiquidityUSD":35222923},{"date":1759795200,"totalLiquidityUSD":36283846},{"date":1759881600,"totalLiquidityUSD":34546364},{"date":1759968000,"totalLiquidityUSD":35515714},{"date":1760054400,"totalLiquidityUSD":34571370},{"date":1760140800,"totalLiquidityUSD":29385259},{"date":1760227200,"totalLiquidityUSD":27464589},{"date":1760313600,"totalLiquidityUSD":30513286},{"date":1760400000,"totalLiquidityUSD":32537205},{"date":1760486400,"totalLiquidityUSD":31718937},{"date":1760572800,"totalLiquidityUSD":30466733},{"date":1760659200,"totalLiquidityUSD":29254482},{"date":1760745600,"totalLiquidityUSD":28798144},{"date":1760832000,"totalLiquidityUSD":29953026},{"date":1760918400,"totalLiquidityUSD":30000163},{"date":1761004800,"totalLiquidityUSD":30863292},{"date":1761091200,"totalLiquidityUSD":30340627},{"date":1761177600,"totalLiquidityUSD":29442976},{"date":1761264000,"totalLiquidityUSD":31685243},{"date":1761350400,"totalLiquidityUSD":32436980},{"date":1761436800,"totalLiquidityUSD":32651499},{"date":1761523200,"totalLiquidityUSD":34454872},{"date":1761609600,"totalLiquidityUSD":34071043},{"date":1761696000,"totalLiquidityUSD":34417165},{"date":1761782400,"totalLiquidityUSD":35580808},{"date":1761868800,"totalLiquidityUSD":34849536},{"date":1761955200,"totalLiquidityUSD":35462571},{"date":1762041600,"totalLiquidityUSD":35889936},{"date":1762128000,"totalLiquidityUSD":36507963},{"date":1762214400,"totalLiquidityUSD":34211978},{"date":1762300800,"totalLiquidityUSD":31796066},{"date":1762387200,"totalLiquidityUSD":33192947},{"date":1762473600,"totalLiquidityUSD":31874145},{"date":1762560000,"totalLiquidityUSD":32912368},{"date":1762646400,"totalLiquidityUSD":33063674},{"date":1762732800,"totalLiquidityUSD":35966241},{"date":1762819200,"totalLiquidityUSD":36344756},{"date":1762905600,"totalLiquidityUSD":33237600},{"date":1762992000,"totalLiquidityUSD":32994925},{"date":1763078400,"totalLiquidityUSD":31454259},{"date":1763164800,"totalLiquidityUSD":31117513},{"date":1763251200,"totalLiquidityUSD":31766712},{"date":1763337600,"totalLiquidityUSD":31520786},{"date":1763424000,"totalLiquidityUSD":31397275},{"date":1763510400,"totalLiquidityUSD":33639853},{"date":1763596800,"totalLiquidityUSD":34040191},{"date":1763683200,"totalLiquidityUSD":33290375},{"date":1763769600,"totalLiquidityUSD":32778909},{"date":1763856000,"totalLiquidityUSD":32728082},{"date":1763942400,"totalLiquidityUSD":33444233},{"date":1764028800,"totalLiquidityUSD":35114087},{"date":1764115200,"totalLiquidityUSD":35409817},{"date":1764201600,"totalLiquidityUSD":36455567},{"date":1764288000,"totalLiquidityUSD":36467039},{"date":1764374400,"totalLiquidityUSD":35413368},{"date":1764460800,"totalLiquidityUSD":35197895},{"date":1764547200,"totalLiquidityUSD":34609456},{"date":1764633600,"totalLiquidityUSD":32285095},{"date":1764720000,"totalLiquidityUSD":35022353},{"date":1764806400,"totalLiquidityUSD":36628724},{"date":1764892800,"totalLiquidityUSD":34724200},{"date":1764979200,"totalLiquidityUSD":33367625},{"date":1765065600,"totalLiquidityUSD":33447625},{"date":1765152000,"totalLiquidityUSD":33344144},{"date":1765238400,"totalLiquidityUSD":33807043},{"date":1765324800,"totalLiquidityUSD":34267401},{"date":1765411200,"totalLiquidityUSD":32090197},{"date":1765497600,"totalLiquidityUSD":32313133},{"date":1765584000,"totalLiquidityUSD":31185240},{"date":1765670400,"totalLiquidityUSD":31507908},{"date":1765756800,"totalLiquidityUSD":31148502},{"date":1765843200,"totalLiquidityUSD":28938694},{"date":1765929600,"totalLiquidityUSD":28499394},{"date":1766016000,"totalLiquidityUSD":27705805},{"date":1766102400,"totalLiquidityUSD":26098234},{"date":1766188800,"totalLiquidityUSD":27464667},{"date":1766275200,"totalLiquidityUSD":27435244},{"date":1766361600,"totalLiquidityUSD":27966670},{"date":1766448000,"totalLiquidityUSD":28344444},{"date":1766534400,"totalLiquidityUSD":27970867},{"date":1766620800,"totalLiquidityUSD":27922838},{"date":1766707200,"totalLiquidityUSD":28592705},{"date":1766793600,"totalLiquidityUSD":29285470},{"date":1766880000,"totalLiquidityUSD":29858533},{"date":1766966400,"totalLiquidityUSD":30623399},{"date":1767052800,"totalLiquidityUSD":29658608},{"date":1767139200,"totalLiquidityUSD":30350844},{"date":1767225600,"totalLiquidityUSD":30406103},{"date":1767312000,"totalLiquidityUSD":31099914},{"date":1767398400,"totalLiquidityUSD":32471895},{"date":1767484800,"totalLiquidityUSD":33171470},{"date":1767571200,"totalLiquidityUSD":33277233},{"date":1767657600,"totalLiquidityUSD":33978750},{"date":1767744000,"totalLiquidityUSD":35614252},{"date":1767830400,"totalLiquidityUSD":34473409},{"date":1767916800,"totalLiquidityUSD":35908190},{"date":1768003200,"totalLiquidityUSD":35365093},{"date":1768089600,"totalLiquidityUSD":35262318},{"date":1768176000,"totalLiquidityUSD":36431832},{"date":1768262400,"totalLiquidityUSD":36643818},{"date":1768348800,"totalLiquidityUSD":40740130},{"date":1768435200,"totalLiquidityUSD":43702690},{"date":1768521600,"totalLiquidityUSD":42595104},{"date":1768608000,"totalLiquidityUSD":43304285},{"date":1768694400,"totalLiquidityUSD":43103933},{"date":1768780800,"totalLiquidityUSD":39748897},{"date":1768867200,"totalLiquidityUSD":39920252},{"date":1768953600,"totalLiquidityUSD":37553790},{"date":1769040000,"totalLiquidityUSD":38731568},{"date":1769126400,"totalLiquidityUSD":37994321},{"date":1769212800,"totalLiquidityUSD":37781133},{"date":1769299200,"totalLiquidityUSD":37704947},{"date":1769385600,"totalLiquidityUSD":34929043},{"date":1769472000,"totalLiquidityUSD":36376160},{"date":1769558400,"totalLiquidityUSD":37194800},{"date":1769644800,"totalLiquidityUSD":36602769},{"date":1769731200,"totalLiquidityUSD":34502393},{"date":1769817600,"totalLiquidityUSD":34513023},{"date":1769904000,"totalLiquidityUSD":31102381},{"date":1769990400,"totalLiquidityUSD":29349573},{"date":1770076800,"totalLiquidityUSD":29981747},{"date":1770163200,"totalLiquidityUSD":28285729},{"date":1770249600,"totalLiquidityUSD":25935424},{"date":1770336000,"totalLiquidityUSD":19791563},{"date":1770422400,"totalLiquidityUSD":22530322},{"date":1770508800,"totalLiquidityUSD":22412479},{"date":1770595200,"totalLiquidityUSD":22214033},{"date":1770681600,"totalLiquidityUSD":22099223},{"date":1770768000,"totalLiquidityUSD":20764450},{"date":1770854400,"totalLiquidityUSD":19605138},{"date":1770940800,"totalLiquidityUSD":19161725},{"date":1771027200,"totalLiquidityUSD":20709510},{"date":1771113600,"totalLiquidityUSD":21514300},{"date":1771200000,"totalLiquidityUSD":21111766},{"date":1771286400,"totalLiquidityUSD":21155330},{"date":1771372800,"totalLiquidityUSD":20601502},{"date":1771459200,"totalLiquidityUSD":19441937},{"date":1771545600,"totalLiquidityUSD":19684380},{"date":1771632000,"totalLiquidityUSD":20129893},{"date":1771718400,"totalLiquidityUSD":20092772},{"date":1771804800,"totalLiquidityUSD":19562722},{"date":1771891200,"totalLiquidityUSD":18526632},{"date":1771977600,"totalLiquidityUSD":18672199},{"date":1772064000,"totalLiquidityUSD":20681484},{"date":1772150400,"totalLiquidityUSD":20077906},{"date":1772236800,"totalLiquidityUSD":19090887},{"date":1772323200,"totalLiquidityUSD":19688228},{"date":1772409600,"totalLiquidityUSD":19490005},{"date":1772496000,"totalLiquidityUSD":20183691},{"date":1772582400,"totalLiquidityUSD":20096235},{"date":1772668800,"totalLiquidityUSD":20800619},{"date":1772755200,"totalLiquidityUSD":20195179},{"date":1772841600,"totalLiquidityUSD":19216359},{"date":1772928000,"totalLiquidityUSD":18836145},{"date":1773014400,"totalLiquidityUSD":18774435},{"date":1773100800,"totalLiquidityUSD":19336515},{"date":1773187200,"totalLiquidityUSD":19385332},{"date":1773273600,"totalLiquidityUSD":19559465},{"date":1773360000,"totalLiquidityUSD":20005035},{"date":1773446400,"totalLiquidityUSD":19697199},{"date":1773532800,"totalLiquidityUSD":19731362},{"date":1773619200,"totalLiquidityUSD":20588427},{"date":1773705600,"totalLiquidityUSD":21402860},{"date":1773792000,"totalLiquidityUSD":21081014},{"date":1773878400,"totalLiquidityUSD":20207531},{"date":1773964800,"totalLiquidityUSD":19894152},{"date":1774051200,"totalLiquidityUSD":20030731},{"date":1774137600,"totalLiquidityUSD":19465522},{"date":1774224000,"totalLiquidityUSD":19220921},{"date":1774310400,"totalLiquidityUSD":20287469},{"date":1774396800,"totalLiquidityUSD":20275836},{"date":1774483200,"totalLiquidityUSD":20362567},{"date":1774569600,"totalLiquidityUSD":19134372},{"date":1774656000,"totalLiquidityUSD":18410285},{"date":1774742400,"totalLiquidityUSD":18225204},{"date":1774828800,"totalLiquidityUSD":18079704},{"date":1774915200,"totalLiquidityUSD":18381174},{"date":1775001600,"totalLiquidityUSD":18448476},{"date":1775088000,"totalLiquidityUSD":18305415},{"date":1775174400,"totalLiquidityUSD":17902832},{"date":1775260800,"totalLiquidityUSD":18066615},{"date":1775347200,"totalLiquidityUSD":18128884},{"date":1775433600,"totalLiquidityUSD":18487167},{"date":1775520000,"totalLiquidityUSD":17497267},{"date":1775606400,"totalLiquidityUSD":18627715},{"date":1775692800,"totalLiquidityUSD":18169383},{"date":1775779200,"totalLiquidityUSD":18896230},{"date":1775865600,"totalLiquidityUSD":19271057},{"date":1775952000,"totalLiquidityUSD":19126153},{"date":1776038400,"totalLiquidityUSD":18571366},{"date":1776124800,"totalLiquidityUSD":19473827},{"date":1776211200,"totalLiquidityUSD":18985867},{"date":1776297600,"totalLiquidityUSD":19271497},{"date":1776384000,"totalLiquidityUSD":20276016},{"date":1776470400,"totalLiquidityUSD":20197696},{"date":1776556800,"totalLiquidityUSD":19650099},{"date":1776643200,"totalLiquidityUSD":19001243},{"date":1776729600,"totalLiquidityUSD":19258515},{"date":1776816000,"totalLiquidityUSD":19289642},{"date":1776902400,"totalLiquidityUSD":19121095},{"date":1776988800,"totalLiquidityUSD":18738229},{"date":1777075200,"totalLiquidityUSD":18762043},{"date":1777161600,"totalLiquidityUSD":18736334},{"date":1777248000,"totalLiquidityUSD":18915814},{"date":1777334400,"totalLiquidityUSD":18407056},{"date":1777420800,"totalLiquidityUSD":18241570},{"date":1777507200,"totalLiquidityUSD":18128129},{"date":1777593600,"totalLiquidityUSD":17982187},{"date":1777680000,"totalLiquidityUSD":17974913},{"date":1777766400,"totalLiquidityUSD":18087411},{"date":1777852800,"totalLiquidityUSD":18005581},{"date":1777939200,"totalLiquidityUSD":18069581},{"date":1778025600,"totalLiquidityUSD":17958444},{"date":1778112000,"totalLiquidityUSD":18686618},{"date":1778198400,"totalLiquidityUSD":18355121},{"date":1778284800,"totalLiquidityUSD":19131791},{"date":1778371200,"totalLiquidityUSD":19565047},{"date":1778457600,"totalLiquidityUSD":20213146},{"date":1778544000,"totalLiquidityUSD":20511820},{"date":1778630400,"totalLiquidityUSD":19913785},{"date":1778716800,"totalLiquidityUSD":19196388},{"date":1778803200,"totalLiquidityUSD":19443678},{"date":1778889600,"totalLiquidityUSD":18765667},{"date":1778976000,"totalLiquidityUSD":18209697},{"date":1779062400,"totalLiquidityUSD":17920436},{"date":1779148800,"totalLiquidityUSD":17976053},{"date":1779235200,"totalLiquidityUSD":17736640},{"date":1779321600,"totalLiquidityUSD":18128137},{"date":1779408000,"totalLiquidityUSD":18327237},{"date":1779494400,"totalLiquidityUSD":17741452},{"date":1779580800,"totalLiquidityUSD":18074979},{"date":1779667200,"totalLiquidityUSD":18122077},{"date":1779753600,"totalLiquidityUSD":17952839},{"date":1779840000,"totalLiquidityUSD":17690490},{"date":1779926400,"totalLiquidityUSD":16942888},{"date":1780012800,"totalLiquidityUSD":16765613},{"date":1780099200,"totalLiquidityUSD":16596350},{"date":1780185600,"totalLiquidityUSD":16743534},{"date":1780272000,"totalLiquidityUSD":16488856},{"date":1780358400,"totalLiquidityUSD":16157944},{"date":1780444800,"totalLiquidityUSD":14750040},{"date":1780531200,"totalLiquidityUSD":14262712},{"date":1780617600,"totalLiquidityUSD":13634275},{"date":1780704000,"totalLiquidityUSD":12789672},{"date":1780790400,"totalLiquidityUSD":12243002},{"date":1780876800,"totalLiquidityUSD":13164278},{"date":1780963200,"totalLiquidityUSD":12862226},{"date":1781049600,"totalLiquidityUSD":12622699},{"date":1781136000,"totalLiquidityUSD":12364030},{"date":1781222400,"totalLiquidityUSD":12920611},{"date":1781308800,"totalLiquidityUSD":12915414},{"date":1781395200,"totalLiquidityUSD":13293866},{"date":1781481600,"totalLiquidityUSD":13687304},{"date":1781568000,"totalLiquidityUSD":14224535},{"date":1781654400,"totalLiquidityUSD":14139192},{"date":1781740800,"totalLiquidityUSD":13878650},{"date":1781827200,"totalLiquidityUSD":13420441},{"date":1781913600,"totalLiquidityUSD":13436675},{"date":1782000000,"totalLiquidityUSD":14061319},{"date":1782086400,"totalLiquidityUSD":14086008},{"date":1782172800,"totalLiquidityUSD":13914430},{"date":1782259200,"totalLiquidityUSD":13618372},{"date":1782345600,"totalLiquidityUSD":13355316},{"date":1782432000,"totalLiquidityUSD":13273943},{"date":1782518400,"totalLiquidityUSD":14000396},{"date":1782604800,"totalLiquidityUSD":13822480},{"date":1782691200,"totalLiquidityUSD":13885781},{"date":1782777600,"totalLiquidityUSD":14537175},{"date":1782864000,"totalLiquidityUSD":14367180},{"date":1782950400,"totalLiquidityUSD":15241279},{"date":1783036800,"totalLiquidityUSD":15920122},{"date":1783123200,"totalLiquidityUSD":16306717},{"date":1783209600,"totalLiquidityUSD":16081372},{"date":1783296000,"totalLiquidityUSD":16010132},{"date":1783382400,"totalLiquidityUSD":16232895},{"date":1783468800,"totalLiquidityUSD":15991361},{"date":1783555200,"totalLiquidityUSD":15276843},{"date":1783641600,"totalLiquidityUSD":15335403},{"date":1783728000,"totalLiquidityUSD":15222281},{"date":1783814400,"totalLiquidityUSD":15130186},{"date":1783900800,"totalLiquidityUSD":15179034},{"date":1783987200,"totalLiquidityUSD":14684384},{"date":1784073600,"totalLiquidityUSD":15258661},{"date":1784160000,"totalLiquidityUSD":15203429},{"date":1784246400,"totalLiquidityUSD":14815540},{"date":1784332800,"totalLiquidityUSD":14778495},{"date":1784419200,"totalLiquidityUSD":14944073},{"date":1784505600,"totalLiquidityUSD":15225438},{"date":1784592000,"totalLiquidityUSD":15467228},{"date":1784678400,"totalLiquidityUSD":15516154},{"date":1784764800,"totalLiquidityUSD":15414139},{"date":1784851200,"totalLiquidityUSD":15067022},{"date":1784937600,"totalLiquidityUSD":14645501},{"date":1785024000,"totalLiquidityUSD":14706177},{"date":1785110400,"totalLiquidityUSD":15244485},{"date":1785196800,"totalLiquidityUSD":14735722},{"date":1785283200,"totalLiquidityUSD":14700169},{"date":1785369600,"totalLiquidityUSD":14573864},{"date":1785456000,"totalLiquidityUSD":14813731},{"date":1785542400,"totalLiquidityUSD":14413597},{"date":1785628800,"totalLiquidityUSD":14277469},{"date":1785715200,"totalLiquidityUSD":14530222},{"date":1785801600,"totalLiquidityUSD":14510173},{"date":1785888000,"totalLiquidityUSD":14570874},{"date":1785974400,"totalLiquidityUSD":14645136},{"date":1786060800,"totalLiquidityUSD":14421942},{"date":1786147200,"totalLiquidityUSD":14654963},{"date":1786233600,"totalLiquidityUSD":15121629},{"date":1786320000,"totalLiquidityUSD":15255005},{"date":1786406400,"totalLiquidityUSD":15152216},{"date":1786492800,"totalLiquidityUSD":15220847},{"date":1786579200,"totalLiquidityUSD":15094434},{"date":1786665600,"totalLiquidityUSD":15195786},{"date":1786752000,"totalLiquidityUSD":15030579},{"date":1786838400,"totalLiquidityUSD":14998605},{"date":1786924800,"totalLiquidityUSD":14858269},{"date":1787011200,"totalLiquidityUSD":15155282},{"date":1787097600,"totalLiquidityUSD":15352032},{"date":1787184000,"totalLiquidityUSD":17125718},{"date":1787270400,"totalLiquidityUSD":17754490},{"date":1787356800,"totalLiquidityUSD":18801406},{"date":1787443200,"totalLiquidityUSD":19308673},{"date":1787529600,"totalLiquidityUSD":19189887},{"date":1787616000,"totalLiquidityUSD":19826823},{"date":1787627339,"totalLiquidityUSD":20321943}],"tokensInUsd":[{"date":1756771200,"tokens":{"SOL":745018.81095}},{"date":1756857600,"tokens":{"SOL":781171.38491}},{"date":1756944000,"tokens":{"SOL":782657.49046}},{"date":1757030400,"tokens":{"SOL":757325.0649}},{"date":1757116800,"tokens":{"SOL":756134.51016}},{"date":1757203200,"tokens":{"SOL":744503.31515}},{"date":1757289600,"tokens":{"SOL":767262.04283}},{"date":1757376000,"tokens":{"SOL":808753.12529}},{"date":1757462400,"tokens":{"SOL":1122919.60495}},{"date":1757548800,"tokens":{"SOL":2472460.52128}},{"date":1757635200,"tokens":{"SOL":3664669.09377}},{"date":1757721600,"tokens":{"SOL":7421933.72839}},{"date":1757808000,"tokens":{"SOL":8432406.43977}},{"date":1757894400,"tokens":{"SOL":10047434.86871}},{"date":1757980800,"tokens":{"SOL":11315978.07266}},{"date":1758067200,"tokens":{"SOL":15480180.92657}},{"date":1758153600,"tokens":{"SOL":18725716.82676}},{"date":1758240000,"tokens":{"SOL":23408084.12153}},{"date":1758326400,"tokens":{"SOL":24410141.35152}},{"date":1758412800,"tokens":{"SOL":28441950.12465}},{"date":1758499200,"tokens":{"SOL":28058269.97408}},{"date":1758585600,"tokens":{"SOL":31557822.31664}},{"date":1758672000,"tokens":{"SOL":30721350.5904}},{"date":1758758400,"tokens":{"SOL":32591272.29481}},{"date":1758844800,"tokens":{"SOL":29575121.61764}},{"date":1758931200,"tokens":{"SOL":31451015.72992}},{"date":1759017600,"tokens":{"SOL":31301202.63397}},{"date":1759104000,"tokens":{"SOL":32406434.83535}},{"date":1759190400,"tokens":{"SOL":32479326.12411}},{"date":1759276800,"tokens":{"SOL":31442322.14556}},{"date":1759363200,"tokens":{"SOL":33974932.54383}},{"date":1759449600,"tokens":{"SOL":35479404.44371}},{"date":1759536000,"tokens":{"SOL":35812463.6482}},{"date":1759622400,"tokens":{"SOL":34830601.914}},{"date":1759708800,"tokens":{"SOL":35222923.8125}},{"date":1759795200,"tokens":{"SOL":36283846.90344}},{"date":1759881600,"tokens":{"SOL":34546364.081}},{"date":1759968000,"tokens":{"SOL":35515714.27941}},{"date":1760054400,"tokens":{"SOL":34571370.92777}},{"date":1760140800,"tokens":{"SOL":29385259.292}},{"date":1760227200,"tokens":{"SOL":27464589.09933}},{"date":1760313600,"tokens":{"SOL":30513286.92711}},{"date":1760400000,"tokens":{"SOL":32537205.75134}},{"date":1760486400,"tokens":{"SOL":31718937.87976}},{"date":1760572800,"tokens":{"SOL":30466733.63075}},{"date":1760659200,"tokens":{"SOL":29254482.47996}},{"date":1760745600,"tokens":{"SOL":28798144.54879}},{"date":1760832000,"tokens":{"SOL":29953026.68029}},{"date":1760918400,"tokens":{"SOL":30000163.91959}},{"date":1761004800,"tokens":{"SOL":30863292.98806}},{"date":1761091200,"tokens":{"SOL":30340627.826}},{"date":1761177600,"tokens":{"SOL":29442976.27728}},{"date":1761264000,"tokens":{"SOL":31685243.30432}},{"date":1761350400,"tokens":{"SOL":32436980.27755}},{"date":1761436800,"tokens":{"SOL":32651499.04734}},{"date":1761523200,"tokens":{"SOL":34454872.18579}},{"date":1761609600,"tokens":{"SOL":34071043.47241}},{"date":1761696000,"tokens":{"SOL":34417165.44363}},{"date":1761782400,"tokens":{"SOL":35580808.21186}},{"date":1761868800,"tokens":{"SOL":34849536.81028}},{"date":1761955200,"tokens":{"SOL":35462571.72249}},{"date":1762041600,"tokens":{"SOL":35889936.04646}},{"date":1762128000,"tokens":{"SOL":36507963.32635}},{"date":1762214400,"tokens":{"SOL":34211978.79865}},{"date":1762300800,"tokens":{"SOL":31796066.69064}},{"date":1762387200,"tokens":{"SOL":33192947.19199}},{"date":1762473600,"tokens":{"SOL":31874145.40268}},{"date":1762560000,"tokens":{"SOL":32912368.96074}},{"date":1762646400,"tokens":{"SOL":33063674.56492}},{"date":1762732800,"tokens":{"SOL":35966241.17024}},{"date":1762819200,"tokens":{"SOL":36344756.39895}},{"date":1762905600,"tokens":{"SOL":33237600.40504}},{"date":1762992000,"tokens":{"SOL":32994925.16402}},{"date":1763078400,"tokens":{"SOL":31454259.04096}},{"date":1763164800,"tokens":{"SOL":31117513.47908}},{"date":1763251200,"tokens":{"SOL":31766712.90293}},{"date":1763337600,"tokens":{"SOL":31520786.13362}},{"date":1763424000,"tokens":{"SOL":31397275.65721}},{"date":1763510400,"tokens":{"SOL":33639853.38241}},{"date":1763596800,"tokens":{"SOL":34040191.85473}},{"date":1763683200,"tokens":{"SOL":33290375.5412}},{"date":1763769600,"tokens":{"SOL":32778909.74171}},{"date":1763856000,"tokens":{"SOL":32728082.7115}},{"date":1763942400,"tokens":{"SOL":33444233.96235}},{"date":1764028800,"tokens":{"SOL":35114087.48794}},{"date":1764115200,"tokens":{"SOL":35409817.78223}},{"date":1764201600,"tokens":{"SOL":36455567.444}},{"date":1764288000,"tokens":{"SOL":36467039.13409}},{"date":1764374400,"tokens":{"SOL":35413368.84779}},{"date":1764460800,"tokens":{"SOL":35197895.40519}},{"date":1764547200,"tokens":{"SOL":34609456.63403}},{"date":1764633600,"tokens":{"SOL":32285095.21744}},{"date":1764720000,"tokens":{"SOL":35022353.9197}},{"date":1764806400,"tokens":{"SOL":36628724.80658}},{"date":1764892800,"tokens":{"SOL":34724200.92601}},{"date":1764979200,"tokens":{"SOL":33367625.58551}},{"date":1765065600,"tokens":{"SOL":33447625.66216}},{"date":1765152000,"tokens":{"SOL":33344144.02775}},{"date":1765238400,"tokens":{"SOL":33807043.54334}},{"date":1765324800,"tokens":{"SOL":34267401.16426}},{"date":1765411200,"tokens":{"SOL":32090197.71607}},{"date":1765497600,"tokens":{"SOL":32313133.3753}},{"date":1765584000,"tokens":{"SOL":31185240.60777}},{"date":1765670400,"tokens":{"SOL":31507908.05097}},{"date":1765756800,"tokens":{"SOL":31148502.63137}},{"date":1765843200,"tokens":{"SOL":28938694.60289}},{"date":1765929600,"tokens":{"SOL":28499394.36023}},{"date":1766016000,"tokens":{"SOL":27705805.41336}},{"date":1766102400,"tokens":{"SOL":26098234.0113}},{"date":1766188800,"tokens":{"SOL":27464667.351}},{"date":1766275200,"tokens":{"SOL":27435244.27251}},{"date":1766361600,"tokens":{"SOL":27966670.97381}},{"date":1766448000,"tokens":{"SOL":28344444.72308}},{"date":1766534400,"tokens":{"SOL":27970867.20592}},{"date":1766620800,"tokens":{"SOL":27922838.71898}},{"date":1766707200,"tokens":{"SOL":28592705.98872}},{"date":1766793600,"tokens":{"SOL":29285470.37778}},{"date":1766880000,"tokens":{"SOL":29858533.71419}},{"date":1766966400,"tokens":{"SOL":30623399.60484}},{"date":1767052800,"tokens":{"SOL":29658608.65807}},{"date":1767139200,"tokens":{"SOL":30350844.12882}},{"date":1767225600,"tokens":{"SOL":30406103.14155}},{"date":1767312000,"tokens":{"SOL":31099914.49145}},{"date":1767398400,"tokens":{"SOL":32471895.61159}},{"date":1767484800,"tokens":{"SOL":33171470.83363}},{"date":1767571200,"tokens":{"SOL":33277233.53722}},{"date":1767657600,"tokens":{"SOL":33978750.40407}},{"date":1767744000,"tokens":{"SOL":35614252.33847}},{"date":1767830400,"tokens":{"SOL":34473409.17568}},{"date":1767916800,"tokens":{"SOL":35908190.85}},{"date":1768003200,"tokens":{"SOL":35365093.81197}},{"date":1768089600,"tokens":{"SOL":35262318.45678}},{"date":1768176000,"tokens":{"SOL":36431832.70446}},{"date":1768262400,"tokens":{"SOL":36643818.67335}},{"date":1768348800,"tokens":{"SOL":40740130.79036}},{"date":1768435200,"tokens":{"SOL":43702690.51694}},{"date":1768521600,"tokens":{"SOL":42595104.36883}},{"date":1768608000,"tokens":{"SOL":43304285.79257}},{"date":1768694400,"tokens":{"SOL":43103933.83159}},{"date":1768780800,"tokens":{"SOL":39748897.69903}},{"date":1768867200,"tokens":{"SOL":39920252.42722}},{"date":1768953600,"tokens":{"SOL":37553790.79374}},{"date":1769040000,"tokens":{"SOL":38731568.69212}},{"date":1769126400,"tokens":{"SOL":37994321.94568}},{"date":1769212800,"tokens":{"SOL":37781133.1792}},{"date":1769299200,"tokens":{"SOL":37704947.85863}},{"date":1769385600,"tokens":{"SOL":34929043.29661}},{"date":1769472000,"tokens":{"SOL":36376160.09957}},{"date":1769558400,"tokens":{"SOL":37194800.82363}},{"date":1769644800,"tokens":{"SOL":36602769.82579}},{"date":1769731200,"tokens":{"SOL":34502393.8885}},{"date":1769817600,"tokens":{"SOL":34513023.10106}},{"date":1769904000,"tokens":{"SOL":31102381.68753}},{"date":1769990400,"tokens":{"SOL":29349573.15774}},{"date":1770076800,"tokens":{"SOL":29981747.94448}},{"date":1770163200,"tokens":{"SOL":28285729.73251}},{"date":1770249600,"tokens":{"SOL":25935424.31876}},{"date":1770336000,"tokens":{"SOL":19791563.51702}},{"date":1770422400,"tokens":{"SOL":22530322.87018}},{"date":1770508800,"tokens":{"SOL":22412479.02344}},{"date":1770595200,"tokens":{"SOL":22214033.9809}},{"date":1770681600,"tokens":{"SOL":22099223.12744}},{"date":1770768000,"tokens":{"SOL":20764450.06852}},{"date":1770854400,"tokens":{"SOL":19605138.05318}},{"date":1770940800,"tokens":{"SOL":19161725.58711}},{"date":1771027200,"tokens":{"SOL":20709510.18197}},{"date":1771113600,"tokens":{"SOL":21514300.67405}},{"date":1771200000,"tokens":{"SOL":21111766.28784}},{"date":1771286400,"tokens":{"SOL":21155330.4988}},{"date":1771372800,"tokens":{"SOL":20601502.96945}},{"date":1771459200,"tokens":{"SOL":19441937.80843}},{"date":1771545600,"tokens":{"SOL":19684380.89288}},{"date":1771632000,"tokens":{"SOL":20129893.25429}},{"date":1771718400,"tokens":{"SOL":20092772.74619}},{"date":1771804800,"tokens":{"SOL":19562722.30256}},{"date":1771891200,"tokens":{"SOL":18526632.17415}},{"date":1771977600,"tokens":{"SOL":18672199.32063}},{"date":1772064000,"tokens":{"SOL":20681484.39677}},{"date":1772150400,"tokens":{"SOL":20077906.03874}},{"date":1772236800,"tokens":{"SOL":19090887.58926}},{"date":1772323200,"tokens":{"SOL":19688228.47806}},{"date":1772409600,"tokens":{"SOL":19490005.52467}},{"date":1772496000,"tokens":{"SOL":20183691.47648}},{"date":1772582400,"tokens":{"SOL":20096235.28731}},{"date":1772668800,"tokens":{"SOL":20800619.68448}},{"date":1772755200,"tokens":{"SOL":20195179.68844}},{"date":1772841600,"tokens":{"SOL":19216359.69853}},{"date":1772928000,"tokens":{"SOL":18836145.28134}},{"date":1773014400,"tokens":{"SOL":18774435.29965}},{"date":1773100800,"tokens":{"SOL":19336515.31347}},{"date":1773187200,"tokens":{"SOL":19385332.17729}},{"date":1773273600,"tokens":{"SOL":19559465.74819}},{"date":1773360000,"tokens":{"SOL":20005035.19322}},{"date":1773446400,"tokens":{"SOL":19697199.36183}},{"date":1773532800,"tokens":{"SOL":19731362.38238}},{"date":1773619200,"tokens":{"SOL":20588427.20842}},{"date":1773705600,"tokens":{"SOL":21402860.3825}},{"date":1773792000,"tokens":{"SOL":21081014.89715}},{"date":1773878400,"tokens":{"SOL":20207531.94777}},{"date":1773964800,"tokens":{"SOL":19894152.63338}},{"date":1774051200,"tokens":{"SOL":20030731.94787}},{"date":1774137600,"tokens":{"SOL":19465522.57536}},{"date":1774224000,"tokens":{"SOL":19220921.74789}},{"date":1774310400,"tokens":{"SOL":20287469.19219}},{"date":1774396800,"tokens":{"SOL":20275836.56526}},{"date":1774483200,"tokens":{"SOL":20362567.00411}},{"date":1774569600,"tokens":{"SOL":19134372.81948}},{"date":1774656000,"tokens":{"SOL":18410285.38782}},{"date":1774742400,"tokens":{"SOL":18225204.4098}},{"date":1774828800,"tokens":{"SOL":18079704.15664}},{"date":1774915200,"tokens":{"SOL":18381174.80192}},{"date":1775001600,"tokens":{"SOL":18448476.86031}},{"date":1775088000,"tokens":{"SOL":18305415.67251}},{"date":1775174400,"tokens":{"SOL":17902832.54355}},{"date":1775260800,"tokens":{"SOL":18066615.68988}},{"date":1775347200,"tokens":{"SOL":18128884.57395}},{"date":1775433600,"tokens":{"SOL":18487167.2002}},{"date":1775520000,"tokens":{"SOL":17497267.0119}},{"date":1775606400,"tokens":{"SOL":18627715.21289}},{"date":1775692800,"tokens":{"SOL":18169383.10003}},{"date":1775779200,"tokens":{"SOL":18896230.82406}},{"date":1775865600,"tokens":{"SOL":19271057.30125}},{"date":1775952000,"tokens":{"SOL":19126153.65302}},{"date":1776038400,"tokens":{"SOL":18571366.40916}},{"date":1776124800,"tokens":{"SOL":19473827.35221}},{"date":1776211200,"tokens":{"SOL":18985867.04324}},{"date":1776297600,"tokens":{"SOL":19271497.62553}},{"date":1776384000,"tokens":{"SOL":20276016.66705}},{"date":1776470400,"tokens":{"SOL":20197696.62128}},{"date":1776556800,"tokens":{"SOL":19650099.78829}},{"date":1776643200,"tokens":{"SOL":19001243.12648}},{"date":1776729600,"tokens":{"SOL":19258515.84411}},{"date":1776816000,"tokens":{"SOL":19289642.87747}},{"date":1776902400,"tokens":{"SOL":19121095.53774}},{"date":1776988800,"tokens":{"SOL":18738229.21199}},{"date":1777075200,"tokens":{"SOL":18762043.2746}},{"date":1777161600,"tokens":{"SOL":18736334.87127}},{"date":1777248000,"tokens":{"SOL":18915814.53214}},{"date":1777334400,"tokens":{"SOL":18407056.83953}},{"date":1777420800,"tokens":{"SOL":18241570.72928}},{"date":1777507200,"tokens":{"SOL":18128129.02411}},{"date":1777593600,"tokens":{"SOL":17982187.27563}},{"date":1777680000,"tokens":{"SOL":17974913.26568}},{"date":1777766400,"tokens":{"SOL":18087411.63675}},{"date":1777852800,"tokens":{"SOL":18005581.76315}},{"date":1777939200,"tokens":{"SOL":18069581.01281}},{"date":1778025600,"tokens":{"SOL":17958444.84164}},{"date":1778112000,"tokens":{"SOL":18686618.26604}},{"date":1778198400,"tokens":{"SOL":18355121.68223}},{"date":1778284800,"tokens":{"SOL":19131791.37841}},{"date":1778371200,"tokens":{"SOL":19565047.37912}},{"date":1778457600,"tokens":{"SOL":20213146.98421}},{"date":1778544000,"tokens":{"SOL":20511820.1718}},{"date":1778630400,"tokens":{"SOL":19913785.81485}},{"date":1778716800,"tokens":{"SOL":19196388.54336}},{"date":1778803200,"tokens":{"SOL":19443678.30724}},{"date":1778889600,"tokens":{"SOL":18765667.43443}},{"date":1778976000,"tokens":{"SOL":18209697.79789}},{"date":1779062400,"tokens":{"SOL":17920436.6085}},{"date":1779148800,"tokens":{"SOL":17976053.38382}},{"date":1779235200,"tokens":{"SOL":17736640.62072}},{"date":1779321600,"tokens":{"SOL":18128137.5764}},{"date":1779408000,"tokens":{"SOL":18327237.96392}},{"date":1779494400,"tokens":{"SOL":17741452.53823}},{"date":1779580800,"tokens":{"SOL":18074979.56999}},{"date":1779667200,"tokens":{"SOL":18122077.74675}},{"date":1779753600,"tokens":{"SOL":17952839.0414}},{"date":1779840000,"tokens":{"SOL":17690490.73911}},{"date":1779926400,"tokens":{"SOL":16942888.04495}},{"date":1780012800,"tokens":{"SOL":16765613.86521}},{"date":1780099200,"tokens":{"SOL":16596350.51798}},{"date":1780185600,"tokens":{"SOL":16743534.26352}},{"date":1780272000,"tokens":{"SOL":16488856.975}},{"date":1780358400,"tokens":{"SOL":16157944.04329}},{"date":1780444800,"tokens":{"SOL":14750040.9533}},{"date":1780531200,"tokens":{"SOL":14262712.32311}},{"date":1780617600,"tokens":{"SOL":13634275.48703}},{"date":1780704000,"tokens":{"SOL":12789672.62249}},{"date":1780790400,"tokens":{"SOL":12243002.46745}},{"date":1780876800,"tokens":{"SOL":13164278.19827}},{"date":1780963200,"tokens":{"SOL":12862226.70384}},{"date":1781049600,"tokens":{"SOL":12622699.25184}},{"date":1781136000,"tokens":{"SOL":12364030.02294}},{"date":1781222400,"tokens":{"SOL":12920611.86144}},{"date":1781308800,"tokens":{"SOL":12915414.46513}},{"date":1781395200,"tokens":{"SOL":13293866.13484}},{"date":1781481600,"tokens":{"SOL":13687304.33596}},{"date":1781568000,"tokens":{"SOL":14224535.45957}},{"date":1781654400,"tokens":{"SOL":14139192.57728}},{"date":1781740800,"tokens":{"SOL":13878650.24972}},{"date":1781827200,"tokens":{"SOL":13420441.49796}},{"date":1781913600,"tokens":{"SOL":13436675.81007}},{"date":1782000000,"tokens":{"SOL":14061319.82997}},{"date":1782086400,"tokens":{"SOL":14086008.62784}},{"date":1782172800,"tokens":{"SOL":13914430.16171}},{"date":1782259200,"tokens":{"SOL":13618372.99831}},{"date":1782345600,"tokens":{"SOL":13355316.32104}},{"date":1782432000,"tokens":{"SOL":13273943.15376}},{"date":1782518400,"tokens":{"SOL":14000396.81627}},{"date":1782604800,"tokens":{"SOL":13822480.60621}},{"date":1782691200,"tokens":{"SOL":13885781.81591}},{"date":1782777600,"tokens":{"SOL":14537175.63386}},{"date":1782864000,"tokens":{"SOL":14367180.84712}},{"date":1782950400,"tokens":{"SOL":15241279.9688}},{"date":1783036800,"tokens":{"SOL":15920122.71251}},{"date":1783123200,"tokens":{"SOL":16306717.02526}},{"date":1783209600,"tokens":{"SOL":16081372.69784}},{"date":1783296000,"tokens":{"SOL":16010132.71934}},{"date":1783382400,"tokens":{"SOL":16232895.60817}},{"date":1783468800,"tokens":{"SOL":15991361.64695}},{"date":1783555200,"tokens":{"SOL":15276843.61491}},{"date":1783641600,"tokens":{"SOL":15335403.7809}},{"date":1783728000,"tokens":{"SOL":15222281.17223}},{"date":1783814400,"tokens":{"SOL":15130186.61373}},{"date":1783900800,"tokens":{"SOL":15179034.53294}},{"date":1783987200,"tokens":{"SOL":14684384.29181}},{"date":1784073600,"tokens":{"SOL":15258661.1757}},{"date":1784160000,"tokens":{"SOL":15203429.01074}},{"date":1784246400,"tokens":{"SOL":14815540.30601}},{"date":1784332800,"tokens":{"SOL":14778495.60362}},{"date":1784419200,"tokens":{"SOL":14944073.24844}},{"date":1784505600,"tokens":{"SOL":15225438.10138}},{"date":1784592000,"tokens":{"SOL":15467228.15029}},{"date":1784678400,"tokens":{"SOL":15516154.43362}},{"date":1784764800,"tokens":{"SOL":15414139.51176}},{"date":1784851200,"tokens":{"SOL":15067022.15826}},{"date":1784937600,"tokens":{"SOL":14645501.9229}},{"date":1785024000,"tokens":{"SOL":14706177.89212}},{"date":1785110400,"tokens":{"SOL":15244485.24814}},{"date":1785196800,"tokens":{"SOL":14735722.03604}},{"date":1785283200,"tokens":{"SOL":14700169.24795}},{"date":1785369600,"tokens":{"SOL":14573864.96816}},{"date":1785456000,"tokens":{"SOL":14813731.8337}},{"date":1785542400,"tokens":{"SOL":14413597.56264}},{"date":1785628800,"tokens":{"SOL":14277469.53667}},{"date":1785715200,"tokens":{"SOL":14530222.18217}},{"date":1785801600,"tokens":{"SOL":14510173.24269}},{"date":1785888000,"tokens":{"SOL":14570874.56959}},{"date":1785974400,"tokens":{"SOL":14645136.11944}},{"date":1786060800,"tokens":{"SOL":14421942.09316}},{"date":1786147200,"tokens":{"SOL":14654963.13416}},{"date":1786233600,"tokens":{"SOL":15121629.93247}},{"date":1786320000,"tokens":{"SOL":15255005.27393}},{"date":1786406400,"tokens":{"SOL":15152216.77877}},{"date":1786492800,"tokens":{"SOL":15220847.90633}},{"date":1786579200,"tokens":{"SOL":15094434.90798}},{"date":1786665600,"tokens":{"SOL":15195786.26203}},{"date":1786752000,"tokens":{"SOL":15030579.58419}},{"date":1786838400,"tokens":{"SOL":14998605.77742}},{"date":1786924800,"tokens":{"SOL":14858269.43148}},{"date":1787011200,"tokens":{"SOL":15155282.70397}},{"date":1787097600,"tokens":{"SOL":15352032.02599}},{"date":1787184000,"tokens":{"SOL":17125718.20402}},{"date":1787270400,"tokens":{"SOL":17754490.89485}},{"date":1787356800,"tokens":{"SOL":18801406.01317}},{"date":1787443200,"tokens":{"SOL":19308673.83118}},{"date":1787529600,"tokens":{"SOL":19189887.86673}},{"date":1787616000,"tokens":{"SOL":19826823.65294}},{"date":1787627339,"tokens":{"SOL":20321943.21855}}],"tokens":[{"date":1756771200,"tokens":{"SOL":3715.24865}},{"date":1756857600,"tokens":{"SOL":3715.26389}},{"date":1756944000,"tokens":{"SOL":3715.26389}},{"date":1757030400,"tokens":{"SOL":3716.56802}},{"date":1757116800,"tokens":{"SOL":3716.56186}},{"date":1757203200,"tokens":{"SOL":3717.86924}},{"date":1757289600,"tokens":{"SOL":3717.89525}},{"date":1757376000,"tokens":{"SOL":3776.22041}},{"date":1757462400,"tokens":{"SOL":5169.50375}},{"date":1757548800,"tokens":{"SOL":11040.23452}},{"date":1757635200,"tokens":{"SOL":16049.17708}},{"date":1757721600,"tokens":{"SOL":30633.70368}},{"date":1757808000,"tokens":{"SOL":34758.47667}},{"date":1757894400,"tokens":{"SOL":41631.86736}},{"date":1757980800,"tokens":{"SOL":48379.55568}},{"date":1758067200,"tokens":{"SOL":65319.97522}},{"date":1758153600,"tokens":{"SOL":76484.56818}},{"date":1758240000,"tokens":{"SOL":94543.73812}},{"date":1758326400,"tokens":{"SOL":102400.12313}},{"date":1758412800,"tokens":{"SOL":118725.78947}},{"date":1758499200,"tokens":{"SOL":120019.97593}},{"date":1758585600,"tokens":{"SOL":143529.45976}},{"date":1758672000,"tokens":{"SOL":143671.84488}},{"date":1758758400,"tokens":{"SOL":153884.84959}},{"date":1758844800,"tokens":{"SOL":153996.98838}},{"date":1758931200,"tokens":{"SOL":154444.19431}},{"date":1759017600,"tokens":{"SOL":154208.30936}},{"date":1759104000,"tokens":{"SOL":154551.86396}},{"date":1759190400,"tokens":{"SOL":152542.39209}},{"date":1759276800,"tokens":{"SOL":150679.64799}},{"date":1759363200,"tokens":{"SOL":153164.42405}},{"date":1759449600,"tokens":{"SOL":151260.89539}},{"date":1759536000,"tokens":{"SOL":153751.42822}},{"date":1759622400,"tokens":{"SOL":152874.25123}},{"date":1759708800,"tokens":{"SOL":154134.31873}},{"date":1759795200,"tokens":{"SOL":156398.48545}},{"date":1759881600,"tokens":{"SOL":156458.27988}},{"date":1759968000,"tokens":{"SOL":155055.49065}},{"date":1760054400,"tokens":{"SOL":156489.15481}},{"date":1760140800,"tokens":{"SOL":155399.68672}},{"date":1760227200,"tokens":{"SOL":154086.83155}},{"date":1760313600,"tokens":{"SOL":155432.17379}},{"date":1760400000,"tokens":{"SOL":156370.268}},{"date":1760486400,"tokens":{"SOL":156454.70261}},{"date":1760572800,"tokens":{"SOL":157258.9787}},{"date":1760659200,"tokens":{"SOL":159156.69434}},{"date":1760745600,"tokens":{"SOL":158245.38238}},{"date":1760832000,"tokens":{"SOL":159662.44758}},{"date":1760918400,"tokens":{"SOL":159886.06359}},{"date":1761004800,"tokens":{"SOL":162728.84835}},{"date":1761091200,"tokens":{"SOL":163390.48326}},{"date":1761177600,"tokens":{"SOL":163453.65772}},{"date":1761264000,"tokens":{"SOL":165504.05218}},{"date":1761350400,"tokens":{"SOL":167627.28828}},{"date":1761436800,"tokens":{"SOL":168748.24189}},{"date":1761523200,"tokens":{"SOL":170799.33281}},{"date":1761609600,"tokens":{"SOL":171488.33609}},{"date":1761696000,"tokens":{"SOL":176524.35903}},{"date":1761782400,"tokens":{"SOL":183396.93641}},{"date":1761868800,"tokens":{"SOL":188922.27829}},{"date":1761955200,"tokens":{"SOL":189866.37633}},{"date":1762041600,"tokens":{"SOL":193183.01662}},{"date":1762128000,"tokens":{"SOL":195881.37797}},{"date":1762214400,"tokens":{"SOL":206363.24101}},{"date":1762300800,"tokens":{"SOL":204831.9527}},{"date":1762387200,"tokens":{"SOL":205161.87591}},{"date":1762473600,"tokens":{"SOL":204275.12269}},{"date":1762560000,"tokens":{"SOL":203224.35585}},{"date":1762646400,"tokens":{"SOL":209039.25955}},{"date":1762732800,"tokens":{"SOL":215195.20484}},{"date":1762819200,"tokens":{"SOL":217061.77873}},{"date":1762905600,"tokens":{"SOL":214408.81002}},{"date":1762992000,"tokens":{"SOL":215722.84928}},{"date":1763078400,"tokens":{"SOL":219711.37182}},{"date":1763164800,"tokens":{"SOL":221097.27972}},{"date":1763251200,"tokens":{"SOL":227965.41488}},{"date":1763337600,"tokens":{"SOL":228606.78817}},{"date":1763424000,"tokens":{"SOL":241708.96341}},{"date":1763510400,"tokens":{"SOL":240691.94117}},{"date":1763596800,"tokens":{"SOL":248036.04636}},{"date":1763683200,"tokens":{"SOL":249369.44481}},{"date":1763769600,"tokens":{"SOL":254779.374}},{"date":1763856000,"tokens":{"SOL":254889.90701}},{"date":1763942400,"tokens":{"SOL":255311.75182}},{"date":1764028800,"tokens":{"SOL":254552.18838}},{"date":1764115200,"tokens":{"SOL":254909.8784}},{"date":1764201600,"tokens":{"SOL":255433.67503}},{"date":1764288000,"tokens":{"SOL":258449.71692}},{"date":1764374400,"tokens":{"SOL":257566.82616}},{"date":1764460800,"tokens":{"SOL":258760.00544}},{"date":1764547200,"tokens":{"SOL":260600.25515}},{"date":1764633600,"tokens":{"SOL":254843.47233}},{"date":1764720000,"tokens":{"SOL":253263.63699}},{"date":1764806400,"tokens":{"SOL":253383.95745}},{"date":1764892800,"tokens":{"SOL":248888.54589}},{"date":1764979200,"tokens":{"SOL":249918.19826}},{"date":1765065600,"tokens":{"SOL":252229.24859}},{"date":1765152000,"tokens":{"SOL":252552.90919}},{"date":1765238400,"tokens":{"SOL":253319.3599}},{"date":1765324800,"tokens":{"SOL":248709.87323}},{"date":1765411200,"tokens":{"SOL":237301.83698}},{"date":1765497600,"tokens":{"SOL":236989.14888}},{"date":1765584000,"tokens":{"SOL":235475.90797}},{"date":1765670400,"tokens":{"SOL":236081.98432}},{"date":1765756800,"tokens":{"SOL":239351.66958}},{"date":1765843200,"tokens":{"SOL":226570.7645}},{"date":1765929600,"tokens":{"SOL":221870.11357}},{"date":1766016000,"tokens":{"SOL":224019.28126}},{"date":1766102400,"tokens":{"SOL":218372.51374}},{"date":1766188800,"tokens":{"SOL":218026.14497}},{"date":1766275200,"tokens":{"SOL":218228.65863}},{"date":1766361600,"tokens":{"SOL":220815.06341}},{"date":1766448000,"tokens":{"SOL":224449.03125}},{"date":1766534400,"tokens":{"SOL":226154.58013}},{"date":1766620800,"tokens":{"SOL":227696.94338}},{"date":1766707200,"tokens":{"SOL":237335.00683}},{"date":1766793600,"tokens":{"SOL":239576.39187}},{"date":1766880000,"tokens":{"SOL":239821.74791}},{"date":1766966400,"tokens":{"SOL":240554.2784}},{"date":1767052800,"tokens":{"SOL":240843.18273}},{"date":1767139200,"tokens":{"SOL":243391.90451}},{"date":1767225600,"tokens":{"SOL":244410.93}},{"date":1767312000,"tokens":{"SOL":245624.88574}},{"date":1767398400,"tokens":{"SOL":245944.74572}},{"date":1767484800,"tokens":{"SOL":246679.28316}},{"date":1767571200,"tokens":{"SOL":247923.20974}},{"date":1767657600,"tokens":{"SOL":247827.94707}},{"date":1767744000,"tokens":{"SOL":252772.56836}},{"date":1767830400,"tokens":{"SOL":251828.32987}},{"date":1767916800,"tokens":{"SOL":259277.59619}},{"date":1768003200,"tokens":{"SOL":260098.01167}},{"date":1768089600,"tokens":{"SOL":259168.32024}},{"date":1768176000,"tokens":{"SOL":262429.69484}},{"date":1768262400,"tokens":{"SOL":263347.28129}},{"date":1768348800,"tokens":{"SOL":281299.51552}},{"date":1768435200,"tokens":{"SOL":298870.1215}},{"date":1768521600,"tokens":{"SOL":299529.48101}},{"date":1768608000,"tokens":{"SOL":299860.49687}},{"date":1768694400,"tokens":{"SOL":299868.18785}},{"date":1768780800,"tokens":{"SOL":297535.59952}},{"date":1768867200,"tokens":{"SOL":299089.38348}},{"date":1768953600,"tokens":{"SOL":298526.05529}},{"date":1769040000,"tokens":{"SOL":299119.97565}},{"date":1769126400,"tokens":{"SOL":296214.29256}},{"date":1769212800,"tokens":{"SOL":296872.79443}},{"date":1769299200,"tokens":{"SOL":296286.56447}},{"date":1769385600,"tokens":{"SOL":294402.82689}},{"date":1769472000,"tokens":{"SOL":293122.2305}},{"date":1769558400,"tokens":{"SOL":293280.7524}},{"date":1769644800,"tokens":{"SOL":292956.65966}},{"date":1769731200,"tokens":{"SOL":293469.18928}},{"date":1769817600,"tokens":{"SOL":293881.45775}},{"date":1769904000,"tokens":{"SOL":293208.84449}},{"date":1769990400,"tokens":{"SOL":290816.08371}},{"date":1770076800,"tokens":{"SOL":288903.03707}},{"date":1770163200,"tokens":{"SOL":286276.42978}},{"date":1770249600,"tokens":{"SOL":282046.58326}},{"date":1770336000,"tokens":{"SOL":267106.73939}},{"date":1770422400,"tokens":{"SOL":257649.1823}},{"date":1770508800,"tokens":{"SOL":256535.31872}},{"date":1770595200,"tokens":{"SOL":256391.385}},{"date":1770681600,"tokens":{"SOL":254435.17885}},{"date":1770768000,"tokens":{"SOL":249368.51092}},{"date":1770854400,"tokens":{"SOL":246469.30377}},{"date":1770940800,"tokens":{"SOL":244249.71105}},{"date":1771027200,"tokens":{"SOL":244778.31164}},{"date":1771113600,"tokens":{"SOL":244690.82964}},{"date":1771200000,"tokens":{"SOL":244727.8736}},{"date":1771286400,"tokens":{"SOL":244634.17569}},{"date":1771372800,"tokens":{"SOL":241440.61969}},{"date":1771459200,"tokens":{"SOL":238910.6443}},{"date":1771545600,"tokens":{"SOL":238805.97564}},{"date":1771632000,"tokens":{"SOL":238747.55869}},{"date":1771718400,"tokens":{"SOL":236932.707}},{"date":1771804800,"tokens":{"SOL":236986.93172}},{"date":1771891200,"tokens":{"SOL":236794.50915}},{"date":1771977600,"tokens":{"SOL":236282.93927}},{"date":1772064000,"tokens":{"SOL":233731.50327}},{"date":1772150400,"tokens":{"SOL":233545.01186}},{"date":1772236800,"tokens":{"SOL":232708.27747}},{"date":1772323200,"tokens":{"SOL":232591.13934}},{"date":1772409600,"tokens":{"SOL":232329.78108}},{"date":1772496000,"tokens":{"SOL":232430.27215}},{"date":1772582400,"tokens":{"SOL":231018.90218}},{"date":1772668800,"tokens":{"SOL":228703.16075}},{"date":1772755200,"tokens":{"SOL":227277.32116}},{"date":1772841600,"tokens":{"SOL":227126.87798}},{"date":1772928000,"tokens":{"SOL":226592.83089}},{"date":1773014400,"tokens":{"SOL":226288.72135}},{"date":1773100800,"tokens":{"SOL":226355.90222}},{"date":1773187200,"tokens":{"SOL":226335.87432}},{"date":1773273600,"tokens":{"SOL":225889.87366}},{"date":1773360000,"tokens":{"SOL":224032.41227}},{"date":1773446400,"tokens":{"SOL":223961.38114}},{"date":1773532800,"tokens":{"SOL":224022.63085}},{"date":1773619200,"tokens":{"SOL":223970.98728}},{"date":1773705600,"tokens":{"SOL":223921.40489}},{"date":1773792000,"tokens":{"SOL":222814.96851}},{"date":1773878400,"tokens":{"SOL":224326.53118}},{"date":1773964800,"tokens":{"SOL":223011.69296}},{"date":1774051200,"tokens":{"SOL":222954.31318}},{"date":1774137600,"tokens":{"SOL":222563.6326}},{"date":1774224000,"tokens":{"SOL":222602.59012}},{"date":1774310400,"tokens":{"SOL":222553.22786}},{"date":1774396800,"tokens":{"SOL":222568.33421}},{"date":1774483200,"tokens":{"SOL":222464.63316}},{"date":1774569600,"tokens":{"SOL":222220.60808}},{"date":1774656000,"tokens":{"SOL":222305.26596}},{"date":1774742400,"tokens":{"SOL":222522.02074}},{"date":1774828800,"tokens":{"SOL":222449.08305}},{"date":1774915200,"tokens":{"SOL":222231.65166}},{"date":1775001600,"tokens":{"SOL":222178.66963}},{"date":1775088000,"tokens":{"SOL":225410.80024}},{"date":1775174400,"tokens":{"SOL":226017.35873}},{"date":1775260800,"tokens":{"SOL":224814.86541}},{"date":1775347200,"tokens":{"SOL":224505.0838}},{"date":1775433600,"tokens":{"SOL":223496.2903}},{"date":1775520000,"tokens":{"SOL":219233.50756}},{"date":1775606400,"tokens":{"SOL":218050.57562}},{"date":1775692800,"tokens":{"SOL":220976.81942}},{"date":1775779200,"tokens":{"SOL":227519.18081}},{"date":1775865600,"tokens":{"SOL":227377.65017}},{"date":1775952000,"tokens":{"SOL":225241.65848}},{"date":1776038400,"tokens":{"SOL":225928.05122}},{"date":1776124800,"tokens":{"SOL":225816.52227}},{"date":1776211200,"tokens":{"SOL":226713.6029}},{"date":1776297600,"tokens":{"SOL":226946.99285}},{"date":1776384000,"tokens":{"SOL":227476.1799}},{"date":1776470400,"tokens":{"SOL":227332.96323}},{"date":1776556800,"tokens":{"SOL":227925.20924}},{"date":1776643200,"tokens":{"SOL":227288.4384}},{"date":1776729600,"tokens":{"SOL":224900.67599}},{"date":1776816000,"tokens":{"SOL":223757.90151}},{"date":1776902400,"tokens":{"SOL":220444.98475}},{"date":1776988800,"tokens":{"SOL":217372.54613}},{"date":1777075200,"tokens":{"SOL":217557.50018}},{"date":1777161600,"tokens":{"SOL":217711.64172}},{"date":1777248000,"tokens":{"SOL":217772.82461}},{"date":1777334400,"tokens":{"SOL":217471.56013}},{"date":1777420800,"tokens":{"SOL":217031.24674}},{"date":1777507200,"tokens":{"SOL":216121.94291}},{"date":1777593600,"tokens":{"SOL":216107.56021}},{"date":1777680000,"tokens":{"SOL":214832.54421}},{"date":1777766400,"tokens":{"SOL":214839.94402}},{"date":1777852800,"tokens":{"SOL":214672.20589}},{"date":1777939200,"tokens":{"SOL":214671.55072}},{"date":1778025600,"tokens":{"SOL":207835.53974}},{"date":1778112000,"tokens":{"SOL":209647.41317}},{"date":1778198400,"tokens":{"SOL":208040.0664}},{"date":1778284800,"tokens":{"SOL":208004.44859}},{"date":1778371200,"tokens":{"SOL":210365.47503}},{"date":1778457600,"tokens":{"SOL":210487.49749}},{"date":1778544000,"tokens":{"SOL":210962.92812}},{"date":1778630400,"tokens":{"SOL":210962.22741}},{"date":1778716800,"tokens":{"SOL":210539.82929}},{"date":1778803200,"tokens":{"SOL":210579.33046}},{"date":1778889600,"tokens":{"SOL":210350.44093}},{"date":1778976000,"tokens":{"SOL":210432.67727}},{"date":1779062400,"tokens":{"SOL":210492.27762}},{"date":1779148800,"tokens":{"SOL":210557.57951}},{"date":1779235200,"tokens":{"SOL":210437.34937}},{"date":1779321600,"tokens":{"SOL":210432.15955}},{"date":1779408000,"tokens":{"SOL":210516.23782}},{"date":1779494400,"tokens":{"SOL":210544.77805}},{"date":1779580800,"tokens":{"SOL":211208.89641}},{"date":1779667200,"tokens":{"SOL":212250.13452}},{"date":1779753600,"tokens":{"SOL":212130.13807}},{"date":1779840000,"tokens":{"SOL":212010.51593}},{"date":1779926400,"tokens":{"SOL":205194.9915}},{"date":1780012800,"tokens":{"SOL":203795.68168}},{"date":1780099200,"tokens":{"SOL":202617.85611}},{"date":1780185600,"tokens":{"SOL":202583.21698}},{"date":1780272000,"tokens":{"SOL":199959.25588}},{"date":1780358400,"tokens":{"SOL":199786.0647}},{"date":1780444800,"tokens":{"SOL":198949.23611}},{"date":1780531200,"tokens":{"SOL":198632.67041}},{"date":1780617600,"tokens":{"SOL":198902.21227}},{"date":1780704000,"tokens":{"SOL":198606.14851}},{"date":1780790400,"tokens":{"SOL":196786.48572}},{"date":1780876800,"tokens":{"SOL":196986.35546}},{"date":1780963200,"tokens":{"SOL":196659.1765}},{"date":1781049600,"tokens":{"SOL":195205.48351}},{"date":1781136000,"tokens":{"SOL":194246.20398}},{"date":1781222400,"tokens":{"SOL":193323.55921}},{"date":1781308800,"tokens":{"SOL":193009.01186}},{"date":1781395200,"tokens":{"SOL":193190.04877}},{"date":1781481600,"tokens":{"SOL":192292.29969}},{"date":1781568000,"tokens":{"SOL":192393.23125}},{"date":1781654400,"tokens":{"SOL":192594.95116}},{"date":1781740800,"tokens":{"SOL":192737.79377}},{"date":1781827200,"tokens":{"SOL":192214.22366}},{"date":1781913600,"tokens":{"SOL":192271.36375}},{"date":1782000000,"tokens":{"SOL":192596.98614}},{"date":1782086400,"tokens":{"SOL":193127.41978}},{"date":1782172800,"tokens":{"SOL":193654.66929}},{"date":1782259200,"tokens":{"SOL":194619.73919}},{"date":1782345600,"tokens":{"SOL":196021.4265}},{"date":1782432000,"tokens":{"SOL":195223.22002}},{"date":1782518400,"tokens":{"SOL":195608.57723}},{"date":1782604800,"tokens":{"SOL":195695.04318}},{"date":1782691200,"tokens":{"SOL":195277.98311}},{"date":1782777600,"tokens":{"SOL":195827.9606}},{"date":1782864000,"tokens":{"SOL":195911.80047}},{"date":1782950400,"tokens":{"SOL":197073.12933}},{"date":1783036800,"tokens":{"SOL":197547.95904}},{"date":1783123200,"tokens":{"SOL":197587.74351}},{"date":1783209600,"tokens":{"SOL":197047.24413}},{"date":1783296000,"tokens":{"SOL":197047.6219}},{"date":1783382400,"tokens":{"SOL":197162.34187}},{"date":1783468800,"tokens":{"SOL":197224.95492}},{"date":1783555200,"tokens":{"SOL":196635.79757}},{"date":1783641600,"tokens":{"SOL":196728.38544}},{"date":1783728000,"tokens":{"SOL":195571.40916}},{"date":1783814400,"tokens":{"SOL":196063.19354}},{"date":1783900800,"tokens":{"SOL":196121.52403}},{"date":1783987200,"tokens":{"SOL":196123.47403}},{"date":1784073600,"tokens":{"SOL":196394.83987}},{"date":1784160000,"tokens":{"SOL":196488.06442}},{"date":1784246400,"tokens":{"SOL":196702.92649}},{"date":1784332800,"tokens":{"SOL":196915.4828}},{"date":1784419200,"tokens":{"SOL":197850.94481}},{"date":1784505600,"tokens":{"SOL":198078.35893}},{"date":1784592000,"tokens":{"SOL":198075.68995}},{"date":1784678400,"tokens":{"SOL":198091.96802}},{"date":1784764800,"tokens":{"SOL":198147.06821}},{"date":1784851200,"tokens":{"SOL":198175.55128}},{"date":1784937600,"tokens":{"SOL":198180.64558}},{"date":1785024000,"tokens":{"SOL":198174.20983}},{"date":1785110400,"tokens":{"SOL":199084.64899}},{"date":1785196800,"tokens":{"SOL":199191.64796}},{"date":1785283200,"tokens":{"SOL":199212.13974}},{"date":1785369600,"tokens":{"SOL":199022.47843}},{"date":1785456000,"tokens":{"SOL":199134.76256}},{"date":1785542400,"tokens":{"SOL":197474.22448}},{"date":1785628800,"tokens":{"SOL":197546.58571}},{"date":1785715200,"tokens":{"SOL":197611.77363}},{"date":1785801600,"tokens":{"SOL":197635.96639}},{"date":1785888000,"tokens":{"SOL":197738.43945}},{"date":1785974400,"tokens":{"SOL":197889.3785}},{"date":1786060800,"tokens":{"SOL":198779.81984}},{"date":1786147200,"tokens":{"SOL":199132.33664}},{"date":1786233600,"tokens":{"SOL":199175.20919}},{"date":1786320000,"tokens":{"SOL":199872.34023}},{"date":1786406400,"tokens":{"SOL":199871.82286}},{"date":1786492800,"tokens":{"SOL":199882.25385}},{"date":1786579200,"tokens":{"SOL":199945.79071}},{"date":1786665600,"tokens":{"SOL":199577.30301}},{"date":1786752000,"tokens":{"SOL":199590.68091}},{"date":1786838400,"tokens":{"SOL":199425.30393}},{"date":1786924800,"tokens":{"SOL":199489.05498}},{"date":1787011200,"tokens":{"SOL":199604.71006}},{"date":1787097600,"tokens":{"SOL":199604.71006}},{"date":1787184000,"tokens":{"SOL":200372.68901}},{"date":1787270400,"tokens":{"SOL":201302.7367}},{"date":1787356800,"tokens":{"SOL":200968.2133}},{"date":1787443200,"tokens":{"SOL":200994.30022}},{"date":1787529600,"tokens":{"SOL":201302.21932}},{"date":1787616000,"tokens":{"SOL":201327.55203}},{"date":1787627339,"tokens":{"SOL":201328.17359}}],"currentChainTvls":{"Solana":20321943.21855},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"hylo","otherProtocols":["Hylo","Hylo Protocol","Hylo LSTs"]}