{"id":"5276","name":"Hydro LSD-Fi","address":"injective:factory/inj1etz0laas6h7vemg3qtd67jpr6lh8v7xz7gfzqw/hdro","symbol":"HDRO","url":"https://app.hydroprotocol.finance/lsdFi","description":"Stake LPs to earn a yield","chain":"Injective","logo":"https://icons.llamao.fi/icons/protocols/hydro-protocol","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Injective"],"module":"hydro-farm/index.js","twitter":"hydro_fi","parentProtocol":"parent#hydro-protocol","listedAt":1729719699,"methodology":"Liquidity on hydro-protocol","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/hydro-farm/index.js","chainTvls":{"Injective":{"tvl":[{"date":1729728000,"totalLiquidityUSD":992943},{"date":1729814400,"totalLiquidityUSD":991028},{"date":1729900800,"totalLiquidityUSD":960483},{"date":1729987200,"totalLiquidityUSD":923887},{"date":1730073600,"totalLiquidityUSD":935622},{"date":1730160000,"totalLiquidityUSD":846109},{"date":1730246400,"totalLiquidityUSD":863478},{"date":1730332800,"totalLiquidityUSD":849512},{"date":1730419200,"totalLiquidityUSD":819014},{"date":1730505600,"totalLiquidityUSD":791331},{"date":1730592000,"totalLiquidityUSD":767709},{"date":1730678400,"totalLiquidityUSD":735805},{"date":1730764800,"totalLiquidityUSD":712010},{"date":1730851200,"totalLiquidityUSD":737484},{"date":1730937600,"totalLiquidityUSD":840376},{"date":1731024000,"totalLiquidityUSD":855445},{"date":1731110400,"totalLiquidityUSD":892070},{"date":1731196800,"totalLiquidityUSD":903867},{"date":1731283200,"totalLiquidityUSD":963829},{"date":1731369600,"totalLiquidityUSD":979633},{"date":1731456000,"totalLiquidityUSD":937348},{"date":1731542400,"totalLiquidityUSD":879903},{"date":1731628800,"totalLiquidityUSD":872962},{"date":1731715200,"totalLiquidityUSD":877291},{"date":1731801600,"totalLiquidityUSD":913850},{"date":1731888000,"totalLiquidityUSD":910444},{"date":1731974400,"totalLiquidityUSD":941392},{"date":1732060800,"totalLiquidityUSD":867507},{"date":1732147200,"totalLiquidityUSD":828164},{"date":1732233600,"totalLiquidityUSD":868056},{"date":1732320000,"totalLiquidityUSD":896849},{"date":1732406400,"totalLiquidityUSD":900678},{"date":1732492800,"totalLiquidityUSD":884569},{"date":1732579200,"totalLiquidityUSD":875232},{"date":1732665600,"totalLiquidityUSD":956596},{"date":1732752000,"totalLiquidityUSD":924454},{"date":1732838400,"totalLiquidityUSD":923421},{"date":1732924800,"totalLiquidityUSD":948069},{"date":1733011200,"totalLiquidityUSD":969529},{"date":1733097600,"totalLiquidityUSD":942369},{"date":1733184000,"totalLiquidityUSD":971370},{"date":1733270400,"totalLiquidityUSD":984110},{"date":1733356800,"totalLiquidityUSD":917802},{"date":1733443200,"totalLiquidityUSD":997334},{"date":1733529600,"totalLiquidityUSD":1044617},{"date":1733616000,"totalLiquidityUSD":1010200},{"date":1733702400,"totalLiquidityUSD":1003124},{"date":1733788800,"totalLiquidityUSD":897040},{"date":1733875200,"totalLiquidityUSD":864551},{"date":1733961600,"totalLiquidityUSD":935125},{"date":1734048000,"totalLiquidityUSD":924256},{"date":1734134400,"totalLiquidityUSD":928966},{"date":1734220800,"totalLiquidityUSD":894451},{"date":1734307200,"totalLiquidityUSD":912076},{"date":1734393600,"totalLiquidityUSD":942235},{"date":1734480000,"totalLiquidityUSD":883428},{"date":1734566400,"totalLiquidityUSD":833231},{"date":1734652800,"totalLiquidityUSD":763074},{"date":1734739200,"totalLiquidityUSD":763389},{"date":1734825600,"totalLiquidityUSD":733697},{"date":1734912000,"totalLiquidityUSD":737220},{"date":1734998400,"totalLiquidityUSD":803453},{"date":1735084800,"totalLiquidityUSD":794108},{"date":1735171200,"totalLiquidityUSD":774672},{"date":1735257600,"totalLiquidityUSD":728457},{"date":1735344000,"totalLiquidityUSD":720875},{"date":1735430400,"totalLiquidityUSD":723413},{"date":1735516800,"totalLiquidityUSD":704529},{"date":1735603200,"totalLiquidityUSD":704727},{"date":1735689600,"totalLiquidityUSD":686412},{"date":1735776000,"totalLiquidityUSD":703689},{"date":1735862400,"totalLiquidityUSD":746826},{"date":1735948800,"totalLiquidityUSD":780005},{"date":1736035200,"totalLiquidityUSD":817794},{"date":1736121600,"totalLiquidityUSD":860606},{"date":1736208000,"totalLiquidityUSD":909786},{"date":1736294400,"totalLiquidityUSD":859439},{"date":1736380800,"totalLiquidityUSD":789123},{"date":1736467200,"totalLiquidityUSD":772358},{"date":1736553600,"totalLiquidityUSD":765435},{"date":1736640000,"totalLiquidityUSD":751196},{"date":1736726400,"totalLiquidityUSD":724200},{"date":1736812800,"totalLiquidityUSD":700715},{"date":1736899200,"totalLiquidityUSD":715658},{"date":1736985600,"totalLiquidityUSD":790812},{"date":1737072000,"totalLiquidityUSD":797434},{"date":1737158400,"totalLiquidityUSD":816144},{"date":1737244800,"totalLiquidityUSD":811708},{"date":1737331200,"totalLiquidityUSD":737139},{"date":1737417600,"totalLiquidityUSD":754819},{"date":1737504000,"totalLiquidityUSD":720126},{"date":1737590400,"totalLiquidityUSD":664173},{"date":1737676800,"totalLiquidityUSD":641151},{"date":1737763200,"totalLiquidityUSD":641545},{"date":1737849600,"totalLiquidityUSD":632698},{"date":1737936000,"totalLiquidityUSD":642728},{"date":1738022400,"totalLiquidityUSD":605229},{"date":1738108800,"totalLiquidityUSD":555407},{"date":1738195200,"totalLiquidityUSD":579857},{"date":1738281600,"totalLiquidityUSD":611723},{"date":1738368000,"totalLiquidityUSD":619093},{"date":1738454400,"totalLiquidityUSD":561277},{"date":1738540800,"totalLiquidityUSD":440737},{"date":1738627200,"totalLiquidityUSD":474826},{"date":1738713600,"totalLiquidityUSD":455414},{"date":1738800000,"totalLiquidityUSD":450968},{"date":1738886400,"totalLiquidityUSD":422508},{"date":1738972800,"totalLiquidityUSD":429691},{"date":1739059200,"totalLiquidityUSD":439541},{"date":1739145600,"totalLiquidityUSD":433794},{"date":1739232000,"totalLiquidityUSD":444720},{"date":1739318400,"totalLiquidityUSD":444600},{"date":1739404800,"totalLiquidityUSD":455512},{"date":1739491200,"totalLiquidityUSD":463188},{"date":1739577600,"totalLiquidityUSD":465810},{"date":1739664000,"totalLiquidityUSD":471703},{"date":1739750400,"totalLiquidityUSD":467083},{"date":1739836800,"totalLiquidityUSD":467960},{"date":1739923200,"totalLiquidityUSD":440603},{"date":1740009600,"totalLiquidityUSD":466651},{"date":1740096000,"totalLiquidityUSD":491221},{"date":1740182400,"totalLiquidityUSD":481873},{"date":1740268800,"totalLiquidityUSD":481894},{"date":1740355200,"totalLiquidityUSD":517916},{"date":1740441600,"totalLiquidityUSD":483821},{"date":1740528000,"totalLiquidityUSD":469894},{"date":1740614400,"totalLiquidityUSD":463604},{"date":1740700800,"totalLiquidityUSD":481763},{"date":1740787200,"totalLiquidityUSD":475421},{"date":1740873600,"totalLiquidityUSD":471618},{"date":1740960000,"totalLiquidityUSD":506538},{"date":1741046400,"totalLiquidityUSD":440028},{"date":1741132800,"totalLiquidityUSD":412956},{"date":1741219200,"totalLiquidityUSD":437228},{"date":1741305600,"totalLiquidityUSD":436347},{"date":1741392000,"totalLiquidityUSD":428333},{"date":1741478400,"totalLiquidityUSD":428307},{"date":1741564800,"totalLiquidityUSD":378942},{"date":1741651200,"totalLiquidityUSD":353074},{"date":1741737600,"totalLiquidityUSD":363627},{"date":1741824000,"totalLiquidityUSD":375131},{"date":1741910400,"totalLiquidityUSD":376247},{"date":1741996800,"totalLiquidityUSD":390717},{"date":1742083200,"totalLiquidityUSD":401351},{"date":1742169600,"totalLiquidityUSD":381896},{"date":1742256000,"totalLiquidityUSD":380601},{"date":1742342400,"totalLiquidityUSD":378831},{"date":1742428800,"totalLiquidityUSD":361852},{"date":1742515200,"totalLiquidityUSD":356885},{"date":1742601600,"totalLiquidityUSD":353426},{"date":1742688000,"totalLiquidityUSD":356690},{"date":1742774400,"totalLiquidityUSD":353449},{"date":1742860800,"totalLiquidityUSD":368030},{"date":1742947200,"totalLiquidityUSD":376022},{"date":1743033600,"totalLiquidityUSD":373433},{"date":1743120000,"totalLiquidityUSD":372648},{"date":1743206400,"totalLiquidityUSD":394425},{"date":1743292800,"totalLiquidityUSD":374613},{"date":1743379200,"totalLiquidityUSD":401427},{"date":1743465600,"totalLiquidityUSD":400556},{"date":1743552000,"totalLiquidityUSD":411417},{"date":1743638400,"totalLiquidityUSD":389520},{"date":1743724800,"totalLiquidityUSD":408440},{"date":1743811200,"totalLiquidityUSD":401240},{"date":1743897600,"totalLiquidityUSD":403436},{"date":1743984000,"totalLiquidityUSD":353884},{"date":1744070400,"totalLiquidityUSD":349028},{"date":1744156800,"totalLiquidityUSD":347364},{"date":1744243200,"totalLiquidityUSD":374788},{"date":1744329600,"totalLiquidityUSD":375808},{"date":1744416000,"totalLiquidityUSD":394262},{"date":1744502400,"totalLiquidityUSD":397174},{"date":1744588800,"totalLiquidityUSD":383051},{"date":1744675200,"totalLiquidityUSD":383907},{"date":1744761600,"totalLiquidityUSD":374487},{"date":1744848000,"totalLiquidityUSD":373587},{"date":1744934400,"totalLiquidityUSD":374916},{"date":1745020800,"totalLiquidityUSD":378081},{"date":1745107200,"totalLiquidityUSD":394199},{"date":1745193600,"totalLiquidityUSD":398355},{"date":1745280000,"totalLiquidityUSD":418659},{"date":1745366400,"totalLiquidityUSD":453462},{"date":1745452800,"totalLiquidityUSD":458249},{"date":1745539200,"totalLiquidityUSD":478554},{"date":1745625600,"totalLiquidityUSD":483722},{"date":1745712000,"totalLiquidityUSD":496457},{"date":1745798400,"totalLiquidityUSD":493180},{"date":1745884800,"totalLiquidityUSD":491323},{"date":1745971200,"totalLiquidityUSD":471544},{"date":1746057600,"totalLiquidityUSD":473590},{"date":1746144000,"totalLiquidityUSD":503138},{"date":1746230400,"totalLiquidityUSD":501730},{"date":1746316800,"totalLiquidityUSD":480065},{"date":1746403200,"totalLiquidityUSD":463531},{"date":1746489600,"totalLiquidityUSD":467245},{"date":1746576000,"totalLiquidityUSD":459512},{"date":1746662400,"totalLiquidityUSD":473867},{"date":1746748800,"totalLiquidityUSD":536880},{"date":1746835200,"totalLiquidityUSD":563853},{"date":1746921600,"totalLiquidityUSD":611915},{"date":1747008000,"totalLiquidityUSD":621127},{"date":1747094400,"totalLiquidityUSD":636925},{"date":1747180800,"totalLiquidityUSD":641763},{"date":1747267200,"totalLiquidityUSD":623393},{"date":1747353600,"totalLiquidityUSD":580986},{"date":1747440000,"totalLiquidityUSD":565640},{"date":1747526400,"totalLiquidityUSD":541544},{"date":1747612800,"totalLiquidityUSD":557069},{"date":1747699200,"totalLiquidityUSD":543840},{"date":1747785600,"totalLiquidityUSD":554612},{"date":1747872000,"totalLiquidityUSD":566347},{"date":1747958400,"totalLiquidityUSD":603743},{"date":1748044800,"totalLiquidityUSD":577667},{"date":1748131200,"totalLiquidityUSD":585575},{"date":1748217600,"totalLiquidityUSD":569563},{"date":1748304000,"totalLiquidityUSD":586398},{"date":1748390400,"totalLiquidityUSD":638199},{"date":1748476800,"totalLiquidityUSD":635116},{"date":1748563200,"totalLiquidityUSD":602326},{"date":1748649600,"totalLiquidityUSD":541887},{"date":1748736000,"totalLiquidityUSD":548189},{"date":1748822400,"totalLiquidityUSD":544796},{"date":1748908800,"totalLiquidityUSD":559020},{"date":1748995200,"totalLiquidityUSD":559099},{"date":1749081600,"totalLiquidityUSD":548787},{"date":1749168000,"totalLiquidityUSD":514942},{"date":1749254400,"totalLiquidityUSD":540858},{"date":1749340800,"totalLiquidityUSD":578005},{"date":1749427200,"totalLiquidityUSD":586997},{"date":1749513600,"totalLiquidityUSD":597472},{"date":1749600000,"totalLiquidityUSD":602158},{"date":1749686400,"totalLiquidityUSD":569826},{"date":1749772800,"totalLiquidityUSD":531597},{"date":1749859200,"totalLiquidityUSD":521196},{"date":1749945600,"totalLiquidityUSD":503255},{"date":1750032000,"totalLiquidityUSD":495992},{"date":1750118400,"totalLiquidityUSD":505692},{"date":1750204800,"totalLiquidityUSD":488467},{"date":1750291200,"totalLiquidityUSD":493719},{"date":1750377600,"totalLiquidityUSD":512075},{"date":1750464000,"totalLiquidityUSD":499661},{"date":1750550400,"totalLiquidityUSD":470594},{"date":1750636800,"totalLiquidityUSD":454202},{"date":1750723200,"totalLiquidityUSD":496485},{"date":1750809600,"totalLiquidityUSD":517768},{"date":1750896000,"totalLiquidityUSD":501172},{"date":1750982400,"totalLiquidityUSD":485788},{"date":1751068800,"totalLiquidityUSD":474196},{"date":1751155200,"totalLiquidityUSD":483538},{"date":1751241600,"totalLiquidityUSD":501434},{"date":1751328000,"totalLiquidityUSD":480953},{"date":1751414400,"totalLiquidityUSD":452530},{"date":1751500800,"totalLiquidityUSD":487168},{"date":1751587200,"totalLiquidityUSD":492182},{"date":1751673600,"totalLiquidityUSD":468471},{"date":1751760000,"totalLiquidityUSD":457803},{"date":1751846400,"totalLiquidityUSD":463142},{"date":1751932800,"totalLiquidityUSD":455813},{"date":1752019200,"totalLiquidityUSD":456380},{"date":1752105600,"totalLiquidityUSD":472038},{"date":1752192000,"totalLiquidityUSD":512599},{"date":1752278400,"totalLiquidityUSD":519396},{"date":1752364800,"totalLiquidityUSD":520156},{"date":1752451200,"totalLiquidityUSD":526332},{"date":1752537600,"totalLiquidityUSD":499165},{"date":1752624000,"totalLiquidityUSD":530953},{"date":1752710400,"totalLiquidityUSD":533980},{"date":1752796800,"totalLiquidityUSD":546457},{"date":1752883200,"totalLiquidityUSD":525807},{"date":1752969600,"totalLiquidityUSD":538120},{"date":1753056000,"totalLiquidityUSD":570772},{"date":1753142400,"totalLiquidityUSD":570068},{"date":1753228800,"totalLiquidityUSD":573668},{"date":1753315200,"totalLiquidityUSD":514313},{"date":1753401600,"totalLiquidityUSD":503977},{"date":1753488000,"totalLiquidityUSD":520116},{"date":1753574400,"totalLiquidityUSD":540378},{"date":1753660800,"totalLiquidityUSD":564782},{"date":1753747200,"totalLiquidityUSD":542252},{"date":1753833600,"totalLiquidityUSD":518348},{"date":1753920000,"totalLiquidityUSD":506205},{"date":1754006400,"totalLiquidityUSD":473876},{"date":1754092800,"totalLiquidityUSD":469859},{"date":1754179200,"totalLiquidityUSD":473142},{"date":1754265600,"totalLiquidityUSD":473114},{"date":1754352000,"totalLiquidityUSD":504700},{"date":1754438400,"totalLiquidityUSD":473279},{"date":1754524800,"totalLiquidityUSD":467915},{"date":1754611200,"totalLiquidityUSD":497053},{"date":1754697600,"totalLiquidityUSD":500011},{"date":1754784000,"totalLiquidityUSD":507177},{"date":1754870400,"totalLiquidityUSD":504050},{"date":1754956800,"totalLiquidityUSD":487451},{"date":1755043200,"totalLiquidityUSD":518551},{"date":1755129600,"totalLiquidityUSD":554926},{"date":1755216000,"totalLiquidityUSD":535633},{"date":1755302400,"totalLiquidityUSD":472276},{"date":1755388800,"totalLiquidityUSD":474200},{"date":1755475200,"totalLiquidityUSD":492007},{"date":1755561600,"totalLiquidityUSD":462463},{"date":1755648000,"totalLiquidityUSD":431091},{"date":1755734400,"totalLiquidityUSD":449044},{"date":1755820800,"totalLiquidityUSD":437859},{"date":1755907200,"totalLiquidityUSD":468163},{"date":1755993600,"totalLiquidityUSD":458669},{"date":1756080000,"totalLiquidityUSD":449546},{"date":1756166400,"totalLiquidityUSD":398950},{"date":1756252800,"totalLiquidityUSD":417036},{"date":1756339200,"totalLiquidityUSD":410341},{"date":1756425600,"totalLiquidityUSD":427676},{"date":1756512000,"totalLiquidityUSD":386484},{"date":1756598400,"totalLiquidityUSD":380569},{"date":1756684800,"totalLiquidityUSD":354009},{"date":1756771200,"totalLiquidityUSD":348226},{"date":1756857600,"totalLiquidityUSD":337073},{"date":1756944000,"totalLiquidityUSD":339256},{"date":1757030400,"totalLiquidityUSD":305088},{"date":1757116800,"totalLiquidityUSD":315337},{"date":1757203200,"totalLiquidityUSD":314785},{"date":1757289600,"totalLiquidityUSD":315970},{"date":1757376000,"totalLiquidityUSD":321670},{"date":1757462400,"totalLiquidityUSD":329270},{"date":1757548800,"totalLiquidityUSD":326210},{"date":1757635200,"totalLiquidityUSD":334007},{"date":1757721600,"totalLiquidityUSD":337571},{"date":1757808000,"totalLiquidityUSD":333768},{"date":1757894400,"totalLiquidityUSD":331409},{"date":1757980800,"totalLiquidityUSD":319321},{"date":1758067200,"totalLiquidityUSD":325591},{"date":1758153600,"totalLiquidityUSD":330739},{"date":1758240000,"totalLiquidityUSD":338153},{"date":1758326400,"totalLiquidityUSD":321756},{"date":1758412800,"totalLiquidityUSD":317966},{"date":1758499200,"totalLiquidityUSD":310853},{"date":1758585600,"totalLiquidityUSD":287626},{"date":1758672000,"totalLiquidityUSD":282239},{"date":1758758400,"totalLiquidityUSD":282962},{"date":1758844800,"totalLiquidityUSD":264567},{"date":1758931200,"totalLiquidityUSD":271195},{"date":1759017600,"totalLiquidityUSD":271997},{"date":1759104000,"totalLiquidityUSD":279192},{"date":1759190400,"totalLiquidityUSD":267833},{"date":1759276800,"totalLiquidityUSD":265279},{"date":1759363200,"totalLiquidityUSD":273775},{"date":1759449600,"totalLiquidityUSD":283916},{"date":1759536000,"totalLiquidityUSD":266848},{"date":1759622400,"totalLiquidityUSD":248359},{"date":1759708800,"totalLiquidityUSD":252123},{"date":1759795200,"totalLiquidityUSD":260959},{"date":1759881600,"totalLiquidityUSD":250786},{"date":1759968000,"totalLiquidityUSD":248406},{"date":1760054400,"totalLiquidityUSD":233901},{"date":1760140800,"totalLiquidityUSD":179038},{"date":1760227200,"totalLiquidityUSD":159304},{"date":1760313600,"totalLiquidityUSD":175229},{"date":1760400000,"totalLiquidityUSD":172984},{"date":1760486400,"totalLiquidityUSD":157412},{"date":1760572800,"totalLiquidityUSD":151054},{"date":1760659200,"totalLiquidityUSD":147311},{"date":1760745600,"totalLiquidityUSD":143613},{"date":1760832000,"totalLiquidityUSD":142181},{"date":1760918400,"totalLiquidityUSD":141268},{"date":1761004800,"totalLiquidityUSD":143041},{"date":1761091200,"totalLiquidityUSD":106509},{"date":1761177600,"totalLiquidityUSD":105142},{"date":1761264000,"totalLiquidityUSD":106361},{"date":1761350400,"totalLiquidityUSD":106962},{"date":1761436800,"totalLiquidityUSD":105939},{"date":1761523200,"totalLiquidityUSD":113737},{"date":1761609600,"totalLiquidityUSD":110705},{"date":1761696000,"totalLiquidityUSD":114770},{"date":1761782400,"totalLiquidityUSD":112960},{"date":1761868800,"totalLiquidityUSD":98082},{"date":1761955200,"totalLiquidityUSD":96505},{"date":1762041600,"totalLiquidityUSD":100765},{"date":1762128000,"totalLiquidityUSD":98662},{"date":1762214400,"totalLiquidityUSD":86725},{"date":1762300800,"totalLiquidityUSD":71054},{"date":1762387200,"totalLiquidityUSD":71784},{"date":1762473600,"totalLiquidityUSD":68100},{"date":1762560000,"totalLiquidityUSD":83459},{"date":1762646400,"totalLiquidityUSD":76862},{"date":1762732800,"totalLiquidityUSD":80090},{"date":1762819200,"totalLiquidityUSD":80939},{"date":1762905600,"totalLiquidityUSD":78518},{"date":1762992000,"totalLiquidityUSD":75575},{"date":1763078400,"totalLiquidityUSD":73058},{"date":1763164800,"totalLiquidityUSD":70637},{"date":1763251200,"totalLiquidityUSD":69746},{"date":1763337600,"totalLiquidityUSD":68908},{"date":1763424000,"totalLiquidityUSD":66811},{"date":1763510400,"totalLiquidityUSD":52230},{"date":1763596800,"totalLiquidityUSD":51100},{"date":1763683200,"totalLiquidityUSD":63534},{"date":1763769600,"totalLiquidityUSD":58850},{"date":1763856000,"totalLiquidityUSD":58704},{"date":1763942400,"totalLiquidityUSD":57957},{"date":1764028800,"totalLiquidityUSD":60086},{"date":1764115200,"totalLiquidityUSD":61035},{"date":1764201600,"totalLiquidityUSD":60151},{"date":1764288000,"totalLiquidityUSD":60249},{"date":1764374400,"totalLiquidityUSD":61258},{"date":1764460800,"totalLiquidityUSD":62162},{"date":1764547200,"totalLiquidityUSD":56172},{"date":1764633600,"totalLiquidityUSD":55255},{"date":1764720000,"totalLiquidityUSD":58543},{"date":1764806400,"totalLiquidityUSD":59901},{"date":1764892800,"totalLiquidityUSD":58873},{"date":1764979200,"totalLiquidityUSD":56540},{"date":1765065600,"totalLiquidityUSD":56870},{"date":1765152000,"totalLiquidityUSD":56262},{"date":1765238400,"totalLiquidityUSD":56943},{"date":1765324800,"totalLiquidityUSD":57702},{"date":1765411200,"totalLiquidityUSD":55388},{"date":1765497600,"totalLiquidityUSD":56498},{"date":1765584000,"totalLiquidityUSD":54692},{"date":1765670400,"totalLiquidityUSD":55134},{"date":1765756800,"totalLiquidityUSD":54092},{"date":1765843200,"totalLiquidityUSD":51027},{"date":1765929600,"totalLiquidityUSD":51839},{"date":1766016000,"totalLiquidityUSD":47895},{"date":1766102400,"totalLiquidityUSD":47865},{"date":1766188800,"totalLiquidityUSD":51036},{"date":1766275200,"totalLiquidityUSD":50691},{"date":1766361600,"totalLiquidityUSD":49581},{"date":1766448000,"totalLiquidityUSD":48645},{"date":1766534400,"totalLiquidityUSD":48004},{"date":1766620800,"totalLiquidityUSD":48157},{"date":1766707200,"totalLiquidityUSD":47879},{"date":1766793600,"totalLiquidityUSD":47824},{"date":1766880000,"totalLiquidityUSD":49217},{"date":1766966400,"totalLiquidityUSD":51066},{"date":1767052800,"totalLiquidityUSD":48807},{"date":1767139200,"totalLiquidityUSD":48590},{"date":1767225600,"totalLiquidityUSD":46461},{"date":1767312000,"totalLiquidityUSD":48863},{"date":1767398400,"totalLiquidityUSD":51633},{"date":1767484800,"totalLiquidityUSD":52472},{"date":1767571200,"totalLiquidityUSD":52022},{"date":1767657600,"totalLiquidityUSD":54536},{"date":1767744000,"totalLiquidityUSD":54662},{"date":1767830400,"totalLiquidityUSD":53886},{"date":1767916800,"totalLiquidityUSD":53133},{"date":1768003200,"totalLiquidityUSD":52657},{"date":1768089600,"totalLiquidityUSD":53066},{"date":1768176000,"totalLiquidityUSD":54246},{"date":1768262400,"totalLiquidityUSD":52149},{"date":1768348800,"totalLiquidityUSD":56836},{"date":1768435200,"totalLiquidityUSD":54862},{"date":1768521600,"totalLiquidityUSD":52890},{"date":1768608000,"totalLiquidityUSD":53541},{"date":1768694400,"totalLiquidityUSD":54172},{"date":1768780800,"totalLiquidityUSD":49227},{"date":1768867200,"totalLiquidityUSD":49070},{"date":1768953600,"totalLiquidityUSD":47379},{"date":1769040000,"totalLiquidityUSD":47785},{"date":1769126400,"totalLiquidityUSD":48347},{"date":1769212800,"totalLiquidityUSD":47656},{"date":1769299200,"totalLiquidityUSD":47215},{"date":1769385600,"totalLiquidityUSD":45926},{"date":1769472000,"totalLiquidityUSD":46164},{"date":1769558400,"totalLiquidityUSD":46544},{"date":1769644800,"totalLiquidityUSD":45159},{"date":1769731200,"totalLiquidityUSD":43080},{"date":1769817600,"totalLiquidityUSD":42729},{"date":1769904000,"totalLiquidityUSD":39904},{"date":1769990400,"totalLiquidityUSD":38777},{"date":1770076800,"totalLiquidityUSD":40269},{"date":1770163200,"totalLiquidityUSD":40021},{"date":1770249600,"totalLiquidityUSD":40639},{"date":1770336000,"totalLiquidityUSD":35490},{"date":1770422400,"totalLiquidityUSD":37341},{"date":1770508800,"totalLiquidityUSD":37406},{"date":1770595200,"totalLiquidityUSD":36874},{"date":1770681600,"totalLiquidityUSD":35734},{"date":1770768000,"totalLiquidityUSD":34849},{"date":1770854400,"totalLiquidityUSD":34381},{"date":1770940800,"totalLiquidityUSD":34860},{"date":1771027200,"totalLiquidityUSD":35443},{"date":1771113600,"totalLiquidityUSD":36435},{"date":1771200000,"totalLiquidityUSD":35386},{"date":1771286400,"totalLiquidityUSD":35483},{"date":1771372800,"totalLiquidityUSD":34391},{"date":1771459200,"totalLiquidityUSD":35594},{"date":1771545600,"totalLiquidityUSD":35108},{"date":1771632000,"totalLiquidityUSD":36674},{"date":1771718400,"totalLiquidityUSD":38881},{"date":1771804800,"totalLiquidityUSD":37044},{"date":1771891200,"totalLiquidityUSD":36498},{"date":1771977600,"totalLiquidityUSD":34880},{"date":1772064000,"totalLiquidityUSD":34864},{"date":1772150400,"totalLiquidityUSD":34363},{"date":1772236800,"totalLiquidityUSD":33405},{"date":1772323200,"totalLiquidityUSD":33576},{"date":1772409600,"totalLiquidityUSD":33395},{"date":1772496000,"totalLiquidityUSD":33178},{"date":1772582400,"totalLiquidityUSD":32205},{"date":1772668800,"totalLiquidityUSD":32960},{"date":1772755200,"totalLiquidityUSD":32810},{"date":1772841600,"totalLiquidityUSD":31591},{"date":1772928000,"totalLiquidityUSD":31150},{"date":1773014400,"totalLiquidityUSD":30530},{"date":1773100800,"totalLiquidityUSD":31696},{"date":1773187200,"totalLiquidityUSD":32042},{"date":1773273600,"totalLiquidityUSD":32328},{"date":1773360000,"totalLiquidityUSD":32575},{"date":1773446400,"totalLiquidityUSD":32546},{"date":1773532800,"totalLiquidityUSD":32191},{"date":1773619200,"totalLiquidityUSD":32402},{"date":1773705600,"totalLiquidityUSD":33474},{"date":1773792000,"totalLiquidityUSD":33956},{"date":1773878400,"totalLiquidityUSD":32840},{"date":1773964800,"totalLiquidityUSD":33043},{"date":1774051200,"totalLiquidityUSD":32855},{"date":1774137600,"totalLiquidityUSD":32558},{"date":1774224000,"totalLiquidityUSD":32038},{"date":1774310400,"totalLiquidityUSD":31908},{"date":1774396800,"totalLiquidityUSD":32172},{"date":1774483200,"totalLiquidityUSD":32147},{"date":1774569600,"totalLiquidityUSD":32146},{"date":1774656000,"totalLiquidityUSD":30554},{"date":1774742400,"totalLiquidityUSD":30134},{"date":1774828800,"totalLiquidityUSD":30045},{"date":1774915200,"totalLiquidityUSD":30427},{"date":1775001600,"totalLiquidityUSD":30000},{"date":1775088000,"totalLiquidityUSD":26823},{"date":1775174400,"totalLiquidityUSD":26208},{"date":1775260800,"totalLiquidityUSD":24757},{"date":1775347200,"totalLiquidityUSD":25501},{"date":1775433600,"totalLiquidityUSD":25476},{"date":1775520000,"totalLiquidityUSD":25674},{"date":1775606400,"totalLiquidityUSD":26452},{"date":1775692800,"totalLiquidityUSD":25343},{"date":1775779200,"totalLiquidityUSD":25971},{"date":1775865600,"totalLiquidityUSD":26799},{"date":1775952000,"totalLiquidityUSD":26425},{"date":1776038400,"totalLiquidityUSD":25856},{"date":1776124800,"totalLiquidityUSD":26635},{"date":1776211200,"totalLiquidityUSD":26318},{"date":1776297600,"totalLiquidityUSD":28089},{"date":1776384000,"totalLiquidityUSD":28974},{"date":1776470400,"totalLiquidityUSD":28583},{"date":1776556800,"totalLiquidityUSD":27726},{"date":1776643200,"totalLiquidityUSD":27845},{"date":1776729600,"totalLiquidityUSD":28143},{"date":1776816000,"totalLiquidityUSD":28323},{"date":1776902400,"totalLiquidityUSD":28196},{"date":1776988800,"totalLiquidityUSD":28725},{"date":1777075200,"totalLiquidityUSD":28548},{"date":1777161600,"totalLiquidityUSD":29309},{"date":1777248000,"totalLiquidityUSD":31218},{"date":1777334400,"totalLiquidityUSD":30522},{"date":1777420800,"totalLiquidityUSD":30709},{"date":1777507200,"totalLiquidityUSD":30284},{"date":1777593600,"totalLiquidityUSD":30355},{"date":1777680000,"totalLiquidityUSD":31455},{"date":1777766400,"totalLiquidityUSD":32032},{"date":1777852800,"totalLiquidityUSD":32074},{"date":1777939200,"totalLiquidityUSD":32003},{"date":1778025600,"totalLiquidityUSD":32928},{"date":1778112000,"totalLiquidityUSD":32783},{"date":1778198400,"totalLiquidityUSD":33645},{"date":1778284800,"totalLiquidityUSD":36307},{"date":1778371200,"totalLiquidityUSD":34564},{"date":1778457600,"totalLiquidityUSD":35696},{"date":1778544000,"totalLiquidityUSD":37190},{"date":1778630400,"totalLiquidityUSD":40039},{"date":1778716800,"totalLiquidityUSD":40525},{"date":1778803200,"totalLiquidityUSD":41335},{"date":1778889600,"totalLiquidityUSD":39840},{"date":1778976000,"totalLiquidityUSD":38807},{"date":1779062400,"totalLiquidityUSD":38624},{"date":1779148800,"totalLiquidityUSD":41959},{"date":1779235200,"totalLiquidityUSD":40150},{"date":1779321600,"totalLiquidityUSD":39645},{"date":1779408000,"totalLiquidityUSD":42582},{"date":1779494400,"totalLiquidityUSD":42484},{"date":1779580800,"totalLiquidityUSD":42949},{"date":1779667200,"totalLiquidityUSD":42191},{"date":1779753600,"totalLiquidityUSD":45496},{"date":1779840000,"totalLiquidityUSD":45326},{"date":1779926400,"totalLiquidityUSD":44289},{"date":1780012800,"totalLiquidityUSD":44784},{"date":1780099200,"totalLiquidityUSD":51115},{"date":1780185600,"totalLiquidityUSD":50330},{"date":1780272000,"totalLiquidityUSD":49909},{"date":1780358400,"totalLiquidityUSD":52211},{"date":1780444800,"totalLiquidityUSD":50566},{"date":1780531200,"totalLiquidityUSD":49648},{"date":1780617600,"totalLiquidityUSD":43726},{"date":1780704000,"totalLiquidityUSD":42482},{"date":1780790400,"totalLiquidityUSD":43087},{"date":1780876800,"totalLiquidityUSD":44186},{"date":1780963200,"totalLiquidityUSD":43947},{"date":1781049600,"totalLiquidityUSD":43148},{"date":1781136000,"totalLiquidityUSD":41105},{"date":1781222400,"totalLiquidityUSD":43325},{"date":1781308800,"totalLiquidityUSD":37991},{"date":1781395200,"totalLiquidityUSD":38989},{"date":1781481600,"totalLiquidityUSD":38211},{"date":1781568000,"totalLiquidityUSD":41480},{"date":1781654400,"totalLiquidityUSD":41112},{"date":1781740800,"totalLiquidityUSD":40454},{"date":1781827200,"totalLiquidityUSD":40088},{"date":1781913600,"totalLiquidityUSD":38311},{"date":1782000000,"totalLiquidityUSD":38218},{"date":1782086400,"totalLiquidityUSD":37743},{"date":1782172800,"totalLiquidityUSD":36993},{"date":1782259200,"totalLiquidityUSD":35264},{"date":1782345600,"totalLiquidityUSD":33244},{"date":1782432000,"totalLiquidityUSD":33296},{"date":1782518400,"totalLiquidityUSD":36782},{"date":1782604800,"totalLiquidityUSD":35685},{"date":1782691200,"totalLiquidityUSD":35173},{"date":1782777600,"totalLiquidityUSD":35476},{"date":1782864000,"totalLiquidityUSD":34595},{"date":1782950400,"totalLiquidityUSD":34585},{"date":1783036800,"totalLiquidityUSD":34758},{"date":1783123200,"totalLiquidityUSD":35258},{"date":1783209600,"totalLiquidityUSD":34878},{"date":1783296000,"totalLiquidityUSD":35046},{"date":1783382400,"totalLiquidityUSD":35816},{"date":1783468800,"totalLiquidityUSD":35436},{"date":1783555200,"totalLiquidityUSD":35559},{"date":1783641600,"totalLiquidityUSD":36086},{"date":1783728000,"totalLiquidityUSD":36795},{"date":1783814400,"totalLiquidityUSD":36388},{"date":1783900800,"totalLiquidityUSD":35417},{"date":1783987200,"totalLiquidityUSD":34885},{"date":1784073600,"totalLiquidityUSD":36727},{"date":1784160000,"totalLiquidityUSD":37277},{"date":1784246400,"totalLiquidityUSD":35660},{"date":1784332800,"totalLiquidityUSD":36525},{"date":1784419200,"totalLiquidityUSD":36531},{"date":1784505600,"totalLiquidityUSD":36869},{"date":1784592000,"totalLiquidityUSD":40232},{"date":1784678400,"totalLiquidityUSD":40387},{"date":1784764800,"totalLiquidityUSD":38597},{"date":1784851200,"totalLiquidityUSD":39899},{"date":1784937600,"totalLiquidityUSD":39025},{"date":1785024000,"totalLiquidityUSD":38210},{"date":1785110400,"totalLiquidityUSD":37250},{"date":1785196800,"totalLiquidityUSD":36490},{"date":1785283200,"totalLiquidityUSD":35544},{"date":1785369600,"totalLiquidityUSD":35979},{"date":1785456000,"totalLiquidityUSD":38205},{"date":1785542400,"totalLiquidityUSD":36999},{"date":1785628800,"totalLiquidityUSD":37134},{"date":1785715200,"totalLiquidityUSD":37802},{"date":1785801600,"totalLiquidityUSD":37851},{"date":1785888000,"totalLiquidityUSD":34373},{"date":1785974400,"totalLiquidityUSD":33995},{"date":1786060800,"totalLiquidityUSD":32694},{"date":1786147200,"totalLiquidityUSD":32627},{"date":1786233600,"totalLiquidityUSD":31904},{"date":1786320000,"totalLiquidityUSD":31309},{"date":1786406400,"totalLiquidityUSD":31942},{"date":1786492800,"totalLiquidityUSD":32545},{"date":1786579200,"totalLiquidityUSD":33069},{"date":1786665600,"totalLiquidityUSD":32822},{"date":1786752000,"totalLiquidityUSD":30631},{"date":1786838400,"totalLiquidityUSD":30395},{"date":1786924800,"totalLiquidityUSD":30037},{"date":1787011200,"totalLiquidityUSD":29795},{"date":1787097600,"totalLiquidityUSD":30295},{"date":1787184000,"totalLiquidityUSD":32850},{"date":1787270400,"totalLiquidityUSD":33313},{"date":1787356800,"totalLiquidityUSD":35137},{"date":1787443200,"totalLiquidityUSD":34100},{"date":1787529600,"totalLiquidityUSD":35651},{"date":1787616000,"totalLiquidityUSD":37980},{"date":1787702400,"totalLiquidityUSD":35770},{"date":1787788800,"totalLiquidityUSD":36255},{"date":1787875200,"totalLiquidityUSD":34394},{"date":1787961600,"totalLiquidityUSD":33598},{"date":1788048000,"totalLiquidityUSD":33927},{"date":1788134400,"totalLiquidityUSD":33014},{"date":1788220800,"totalLiquidityUSD":33251},{"date":1788307200,"totalLiquidityUSD":32438},{"date":1788393600,"totalLiquidityUSD":32792},{"date":1788480000,"totalLiquidityUSD":31540},{"date":1788566400,"totalLiquidityUSD":32730},{"date":1788652800,"totalLiquidityUSD":33358},{"date":1788739200,"totalLiquidityUSD":35230},{"date":1788825600,"totalLiquidityUSD":40246},{"date":1788912000,"totalLiquidityUSD":40025},{"date":1788998400,"totalLiquidityUSD":38410},{"date":1789084800,"totalLiquidityUSD":37561},{"date":1789171200,"totalLiquidityUSD":36810},{"date":1789257600,"totalLiquidityUSD":37394},{"date":1789344000,"totalLiquidityUSD":37612},{"date":1789430400,"totalLiquidityUSD":38727},{"date":1789516800,"totalLiquidityUSD":34122},{"date":1789603200,"totalLiquidityUSD":34223},{"date":1789689600,"totalLiquidityUSD":34980},{"date":1789776000,"totalLiquidityUSD":42259},{"date":1789862400,"totalLiquidityUSD":46427},{"date":1789948800,"totalLiquidityUSD":46083},{"date":1790035200,"totalLiquidityUSD":46128},{"date":1790121600,"totalLiquidityUSD":46660},{"date":1790208000,"totalLiquidityUSD":45999},{"date":1790294400,"totalLiquidityUSD":46562},{"date":1790380800,"totalLiquidityUSD":45569},{"date":1790467200,"totalLiquidityUSD":45982},{"date":1790553600,"totalLiquidityUSD":45800},{"date":1790640000,"totalLiquidityUSD":42282},{"date":1790726400,"totalLiquidityUSD":44658},{"date":1790812800,"totalLiquidityUSD":43960},{"date":1790899200,"totalLiquidityUSD":44099},{"date":1790985600,"totalLiquidityUSD":45142},{"date":1791072000,"totalLiquidityUSD":44807},{"date":1791158400,"totalLiquidityUSD":45175},{"date":1791244800,"totalLiquidityUSD":44175},{"date":1791331200,"totalLiquidityUSD":45202},{"date":1791417600,"totalLiquidityUSD":44196},{"date":1791504000,"totalLiquidityUSD":41163},{"date":1791590400,"totalLiquidityUSD":41252},{"date":1791676800,"totalLiquidityUSD":45109},{"date":1791763200,"totalLiquidityUSD":45752},{"date":1791849600,"totalLiquidityUSD":42618},{"date":1791936000,"totalLiquidityUSD":44708},{"date":1792022400,"totalLiquidityUSD":41451},{"date":1792108800,"totalLiquidityUSD":47851},{"date":1792195200,"totalLiquidityUSD":45364},{"date":1792281600,"totalLiquidityUSD":45355},{"date":1792368000,"totalLiquidityUSD":45046},{"date":1792454400,"totalLiquidityUSD":45439},{"date":1792531115,"totalLiquidityUSD":46297}],"tokensInUsd":[{"date":1729728000,"tokens":{"INJ":534.07763,"USDT":992408.99526}},{"date":1729814400,"tokens":{"INJ":537.69972,"USDT":990491.29283}},{"date":1729900800,"tokens":{"INJ":526.24452,"USDT":959957.63815}},{"date":1729987200,"tokens":{"INJ":509.86871,"USDT":923377.673}},{"date":1730073600,"tokens":{"INJ":519.62749,"USDT":935102.7711}},{"date":1730160000,"tokens":{"INJ":524.78216,"USDT":845584.46274}},{"date":1730246400,"tokens":{"INJ":538.68051,"USDT":862939.89364}},{"date":1730332800,"tokens":{"INJ":539.27942,"USDT":848973.21326}},{"date":1730419200,"tokens":{"USDT":818488.09322,"INJ":525.92695}},{"date":1730505600,"tokens":{"INJ":521.72065,"USDT":790809.50848}},{"date":1730592000,"tokens":{"USDT":767200.3067,"INJ":509.40052}},{"date":1730678400,"tokens":{"INJ":495.92829,"USDT":735310.04512}},{"date":1730764800,"tokens":{"INJ":564.59473,"USDT":711446.39193}},{"date":1730851200,"tokens":{"INJ":492.57731,"USDT":736991.77276}},{"date":1730937600,"tokens":{"INJ":548.99624,"USDT":839827.99416}},{"date":1731024000,"tokens":{"INJ":550.8905,"USDT":854894.38241}},{"date":1731110400,"tokens":{"INJ":560.72143,"USDT":891509.98676}},{"date":1731196800,"tokens":{"INJ":567.99806,"USDT":903299.13718}},{"date":1731283200,"tokens":{"INJ":594.80909,"USDT":963234.89378}},{"date":1731369600,"tokens":{"INJ":610.87336,"USDT":979022.83606}},{"date":1731456000,"tokens":{"INJ":489.51356,"USDT":936859.14897}},{"date":1731542400,"tokens":{"USDT":879421.99108,"INJ":481.09847}},{"date":1731628800,"tokens":{"INJ":473.65219,"USDT":872488.8879}},{"date":1731715200,"tokens":{"INJ":485.72333,"USDT":876805.3949}},{"date":1731801600,"tokens":{"INJ":489.10186,"USDT":913361.56334}},{"date":1731888000,"tokens":{"INJ":485.40997,"USDT":909959.28591}},{"date":1731974400,"tokens":{"INJ":497.06822,"USDT":940895.5947}},{"date":1732060800,"tokens":{"INJ":305.68094,"USDT":867202.30864}},{"date":1732147200,"tokens":{"INJ":299.65078,"USDT":827864.96572}},{"date":1732233600,"tokens":{"INJ":309.66782,"USDT":867746.96878}},{"date":1732320000,"tokens":{"INJ":316.80136,"USDT":896533.02633}},{"date":1732406400,"tokens":{"INJ":326.40719,"USDT":900352.02735}},{"date":1732492800,"tokens":{"INJ":326.16029,"USDT":884243.1488}},{"date":1732579200,"tokens":{"INJ":318.62367,"USDT":874913.48944}},{"date":1732665600,"tokens":{"INJ":339.16393,"USDT":956257.80986}},{"date":1732752000,"tokens":{"INJ":340.17627,"USDT":924114.67116}},{"date":1732838400,"tokens":{"INJ":337.17674,"USDT":923084.20812}},{"date":1732924800,"tokens":{"INJ":340.71115,"USDT":947728.9941}},{"date":1733011200,"tokens":{"INJ":345.03235,"USDT":969184.47971}},{"date":1733097600,"tokens":{"INJ":340.74102,"USDT":942028.3986}},{"date":1733184000,"tokens":{"USDT":971022.50296,"INJ":347.53621}},{"date":1733270400,"tokens":{"INJ":358.77867,"USDT":983751.9412}},{"date":1733356800,"tokens":{"INJ":273.71754,"USDT":917528.31485}},{"date":1733443200,"tokens":{"INJ":274.42989,"USDT":997060.07408}},{"date":1733529600,"tokens":{"INJ":284.82697,"USDT":1044332.31139}},{"date":1733616000,"tokens":{"INJ":279.65102,"USDT":1009920.52572}},{"date":1733702400,"tokens":{"INJ":279.89062,"USDT":1002844.66383}},{"date":1733788800,"tokens":{"USDT":896782.63552,"INJ":257.37389}},{"date":1733875200,"tokens":{"INJ":254.15048,"USDT":864297.61688}},{"date":1733961600,"tokens":{"INJ":261.03789,"USDT":934864.07813}},{"date":1734048000,"tokens":{"INJ":260.88441,"USDT":923995.33274}},{"date":1734134400,"tokens":{"INJ":261.77127,"USDT":928705.07686}},{"date":1734220800,"tokens":{"USDT":894197.75634,"INJ":253.78079}},{"date":1734307200,"tokens":{"INJ":258.87159,"USDT":911817.49956}},{"date":1734393600,"tokens":{"INJ":259.27256,"USDT":941975.7414}},{"date":1734480000,"tokens":{"INJ":251.87474,"USDT":883176.43128}},{"date":1734566400,"tokens":{"INJ":242.37286,"USDT":832989.31513}},{"date":1734652800,"tokens":{"INJ":227.97145,"USDT":762846.26306}},{"date":1734739200,"tokens":{"INJ":228.8128,"USDT":763161.0085}},{"date":1734825600,"tokens":{"INJ":217.61339,"USDT":733479.75953}},{"date":1734912000,"tokens":{"INJ":218.90976,"USDT":737001.53443}},{"date":1734998400,"tokens":{"INJ":236.69962,"USDT":803216.32438}},{"date":1735084800,"tokens":{"INJ":234.98807,"USDT":793873.4567}},{"date":1735171200,"tokens":{"USDT":774441.19806,"INJ":231.19653}},{"date":1735257600,"tokens":{"INJ":223.18764,"USDT":728234.6221}},{"date":1735344000,"tokens":{"INJ":220.16984,"USDT":720654.94933}},{"date":1735430400,"tokens":{"INJ":224.49857,"USDT":723189.00875}},{"date":1735516800,"tokens":{"USDT":704309.7846,"INJ":219.26108}},{"date":1735603200,"tokens":{"INJ":217.80871,"USDT":704509.91291}},{"date":1735689600,"tokens":{"INJ":215.74985,"USDT":686196.62513}},{"date":1735776000,"tokens":{"INJ":220.10366,"USDT":703469.14567}},{"date":1735862400,"tokens":{"INJ":226.0724,"USDT":746600.52336}},{"date":1735948800,"tokens":{"INJ":232.82438,"USDT":779772.43029}},{"date":1736035200,"tokens":{"INJ":236.62407,"USDT":817557.41596}},{"date":1736121600,"tokens":{"INJ":244.86954,"USDT":860361.71778}},{"date":1736208000,"tokens":{"INJ":288.42496,"USDT":909498.27274}},{"date":1736294400,"tokens":{"INJ":274.78072,"USDT":859164.41821}},{"date":1736380800,"tokens":{"INJ":228.22736,"USDT":788895.55436}},{"date":1736467200,"tokens":{"INJ":223.35891,"USDT":772134.6992}},{"date":1736553600,"tokens":{"INJ":226.95552,"USDT":765208.37908}},{"date":1736640000,"tokens":{"INJ":226.82023,"USDT":750969.35621}},{"date":1736726400,"tokens":{"INJ":220.98196,"USDT":723979.38756}},{"date":1736812800,"tokens":{"INJ":219.62871,"USDT":700495.44013}},{"date":1736899200,"tokens":{"INJ":224.30214,"USDT":715434.65237}},{"date":1736985600,"tokens":{"INJ":235.5375,"USDT":790577.30061}},{"date":1737072000,"tokens":{"INJ":233.0008,"USDT":797201.46712}},{"date":1737158400,"tokens":{"INJ":239.54534,"USDT":815905.14703}},{"date":1737244800,"tokens":{"INJ":237.50357,"USDT":811470.68587}},{"date":1737331200,"tokens":{"INJ":224.07024,"USDT":736915.15684}},{"date":1737417600,"tokens":{"INJ":227.76567,"USDT":754591.43615}},{"date":1737504000,"tokens":{"INJ":233.63809,"USDT":719893.21618}},{"date":1737590400,"tokens":{"INJ":227.14849,"USDT":663945.88589}},{"date":1737676800,"tokens":{"INJ":223.18633,"USDT":640928.08023}},{"date":1737763200,"tokens":{"INJ":222.98284,"USDT":641322.65769}},{"date":1737849600,"tokens":{"INJ":223.3796,"USDT":632474.85192}},{"date":1737936000,"tokens":{"INJ":225.20348,"USDT":642503.79586}},{"date":1738022400,"tokens":{"INJ":217.31457,"USDT":605011.89537}},{"date":1738108800,"tokens":{"INJ":207.0261,"USDT":555200.75164}},{"date":1738195200,"tokens":{"INJ":213.52735,"USDT":579643.52951}},{"date":1738281600,"tokens":{"INJ":221.65978,"USDT":611502.29995}},{"date":1738368000,"tokens":{"INJ":222.61642,"USDT":618870.56004}},{"date":1738454400,"tokens":{"INJ":212.76907,"USDT":561065.19066}},{"date":1738540800,"tokens":{"INJ":189.56331,"USDT":440547.69883}},{"date":1738627200,"tokens":{"USDT":474629.37977,"INJ":197.48434}},{"date":1738713600,"tokens":{"INJ":103.66577,"USDT":455310.92598}},{"date":1738800000,"tokens":{"INJ":102.5657,"USDT":450866.19116}},{"date":1738886400,"tokens":{"INJ":99.81218,"USDT":422409.02322}},{"date":1738972800,"tokens":{"INJ":100.66225,"USDT":429590.67954}},{"date":1739059200,"tokens":{"INJ":101.7128,"USDT":439440.25422}},{"date":1739145600,"tokens":{"INJ":102.6612,"USDT":433691.54036}},{"date":1739232000,"tokens":{"INJ":104.6513,"USDT":444616.07556}},{"date":1739318400,"tokens":{"INJ":103.45885,"USDT":444497.51366}},{"date":1739404800,"tokens":{"INJ":106.38556,"USDT":455405.92434}},{"date":1739491200,"tokens":{"INJ":106.64533,"USDT":463081.53433}},{"date":1739577600,"tokens":{"INJ":106.56702,"USDT":465704.12085}},{"date":1739664000,"tokens":{"INJ":107.11601,"USDT":471595.98608}},{"date":1739750400,"tokens":{"INJ":105.74556,"USDT":466977.51248}},{"date":1739836800,"tokens":{"USDT":467854.92146,"INJ":105.7402}},{"date":1739923200,"tokens":{"INJ":102.19626,"USDT":440500.94747}},{"date":1740009600,"tokens":{"INJ":105.81615,"USDT":466545.97969}},{"date":1740096000,"tokens":{"INJ":108.28411,"USDT":491113.23866}},{"date":1740182400,"tokens":{"INJ":106.57753,"USDT":481766.74589}},{"date":1740268800,"tokens":{"INJ":107.04452,"USDT":481787.49605}},{"date":1740355200,"tokens":{"INJ":109.79515,"USDT":517806.21653}},{"date":1740441600,"tokens":{"USDT":483720.3452,"INJ":101.57391}},{"date":1740528000,"tokens":{"INJ":100.74507,"USDT":469793.71179}},{"date":1740614400,"tokens":{"INJ":98.6532,"USDT":463506.26252}},{"date":1740700800,"tokens":{"INJ":100.95241,"USDT":481662.80279}},{"date":1740787200,"tokens":{"INJ":100.42804,"USDT":475321.30495}},{"date":1740873600,"tokens":{"INJ":98.43363,"USDT":471519.87951}},{"date":1740960000,"tokens":{"INJ":104.22006,"USDT":506434.40653}},{"date":1741046400,"tokens":{"INJ":95.61649,"USDT":439932.57642}},{"date":1741132800,"tokens":{"INJ":91.59905,"USDT":412864.56778}},{"date":1741219200,"tokens":{"USDT":437132.52893,"INJ":95.75992}},{"date":1741305600,"tokens":{"INJ":95.08459,"USDT":436251.95036}},{"date":1741392000,"tokens":{"USDT":428240.25897,"INJ":93.00675}},{"date":1741478400,"tokens":{"INJ":92.19412,"USDT":428215.69732}},{"date":1741564800,"tokens":{"INJ":85.43221,"USDT":378856.86706}},{"date":1741651200,"tokens":{"INJ":81.58736,"USDT":352992.9316}},{"date":1741737600,"tokens":{"INJ":82.25868,"USDT":363545.61264}},{"date":1741824000,"tokens":{"INJ":85.79622,"USDT":375045.70365}},{"date":1741910400,"tokens":{"INJ":85.04073,"USDT":376162.27473}},{"date":1741996800,"tokens":{"INJ":87.10337,"USDT":390630.86235}},{"date":1742083200,"tokens":{"INJ":88.05021,"USDT":401263.03447}},{"date":1742169600,"tokens":{"INJ":85.65906,"USDT":381811.07284}},{"date":1742256000,"tokens":{"USDT":380514.55009,"INJ":87.34854}},{"date":1742342400,"tokens":{"INJ":86.18353,"USDT":378745.69783}},{"date":1742428800,"tokens":{"INJ":88.67092,"USDT":361763.79422}},{"date":1742515200,"tokens":{"USDT":356797.88321,"INJ":87.26293}},{"date":1742601600,"tokens":{"INJ":86.15095,"USDT":353340.29155}},{"date":1742688000,"tokens":{"INJ":86.64399,"USDT":356603.85685}},{"date":1742774400,"tokens":{"USDT":353362.23075,"INJ":87.51513}},{"date":1742860800,"tokens":{"INJ":89.94127,"USDT":367940.29981}},{"date":1742947200,"tokens":{"INJ":90.25155,"USDT":375931.97169}},{"date":1743033600,"tokens":{"INJ":90.02816,"USDT":373343.17509}},{"date":1743120000,"tokens":{"INJ":89.25116,"USDT":372559.4106}},{"date":1743206400,"tokens":{"INJ":83.95726,"USDT":394341.41438}},{"date":1743292800,"tokens":{"INJ":80.85794,"USDT":374532.89124}},{"date":1743379200,"tokens":{"INJ":80.64349,"USDT":401346.43454}},{"date":1743465600,"tokens":{"INJ":81.64603,"USDT":400475.22835}},{"date":1743552000,"tokens":{"INJ":82.71667,"USDT":411334.85624}},{"date":1743638400,"tokens":{"INJ":79.59946,"USDT":389440.91256}},{"date":1743724800,"tokens":{"INJ":80.12077,"USDT":408360.48322}},{"date":1743811200,"tokens":{"INJ":79.78766,"USDT":401160.92539}},{"date":1743897600,"tokens":{"INJ":79.40974,"USDT":403357.01421}},{"date":1743984000,"tokens":{"INJ":73.60119,"USDT":353811.0337}},{"date":1744070400,"tokens":{"INJ":74.75699,"USDT":348953.83711}},{"date":1744156800,"tokens":{"INJ":72.91052,"USDT":347291.80685}},{"date":1744243200,"tokens":{"INJ":78.28165,"USDT":374709.98553}},{"date":1744329600,"tokens":{"INJ":77.58361,"USDT":375730.90116}},{"date":1744416000,"tokens":{"INJ":79.62271,"USDT":394183.3437}},{"date":1744502400,"tokens":{"USDT":397094.15114,"INJ":80.5528}},{"date":1744588800,"tokens":{"USDT":382972.66788,"INJ":78.79685}},{"date":1744675200,"tokens":{"INJ":78.1593,"USDT":383829.19292}},{"date":1744761600,"tokens":{"INJ":77.05302,"USDT":374410.79481}},{"date":1744848000,"tokens":{"INJ":76.80874,"USDT":373510.30603}},{"date":1744934400,"tokens":{"INJ":76.97818,"USDT":374839.30623}},{"date":1745020800,"tokens":{"INJ":77.79732,"USDT":378003.59131}},{"date":1745107200,"tokens":{"USDT":394119.38809,"INJ":80.32532}},{"date":1745193600,"tokens":{"USDT":398274.30462,"INJ":81.16096}},{"date":1745280000,"tokens":{"INJ":80.97639,"USDT":418578.09276}},{"date":1745366400,"tokens":{"INJ":84.76972,"USDT":453377.80161}},{"date":1745452800,"tokens":{"INJ":86.14048,"USDT":458162.88341}},{"date":1745539200,"tokens":{"INJ":88.25652,"USDT":478465.96635}},{"date":1745625600,"tokens":{"USDT":483634.56949,"INJ":87.87656}},{"date":1745712000,"tokens":{"INJ":89.16654,"USDT":496368.42203}},{"date":1745798400,"tokens":{"INJ":86.40242,"USDT":493094.44009}},{"date":1745884800,"tokens":{"INJ":87.30638,"USDT":491236.1748}},{"date":1745971200,"tokens":{"INJ":85.7407,"USDT":471458.54434}},{"date":1746057600,"tokens":{"INJ":86.6192,"USDT":473503.98831}},{"date":1746144000,"tokens":{"INJ":88.66639,"USDT":503049.94514}},{"date":1746230400,"tokens":{"INJ":88.94182,"USDT":501641.22936}},{"date":1746316800,"tokens":{"INJ":86.08145,"USDT":479978.95214}},{"date":1746403200,"tokens":{"USDT":463446.59376,"INJ":84.9349}},{"date":1746489600,"tokens":{"INJ":85.01159,"USDT":467160.26305}},{"date":1746576000,"tokens":{"USDT":459428.61799,"INJ":84.27966}},{"date":1746662400,"tokens":{"INJ":85.96514,"USDT":473781.21256}},{"date":1746748800,"tokens":{"INJ":92.31459,"USDT":536788.10508}},{"date":1746835200,"tokens":{"INJ":95.21936,"USDT":563758.07912}},{"date":1746921600,"tokens":{"INJ":101.74023,"USDT":611813.32165}},{"date":1747008000,"tokens":{"INJ":100.78427,"USDT":621026.45137}},{"date":1747094400,"tokens":{"USDT":636822.12572,"INJ":103.29735}},{"date":1747180800,"tokens":{"INJ":102.94859,"USDT":641660.9851}},{"date":1747267200,"tokens":{"INJ":101.39159,"USDT":623292.13282}},{"date":1747353600,"tokens":{"USDT":580888.55791,"INJ":97.45363}},{"date":1747440000,"tokens":{"INJ":97.18372,"USDT":565543.05253}},{"date":1747526400,"tokens":{"INJ":94.45357,"USDT":541449.73826}},{"date":1747612800,"tokens":{"INJ":97.7236,"USDT":556971.40182}},{"date":1747699200,"tokens":{"USDT":543744.78334,"INJ":96.0458}},{"date":1747785600,"tokens":{"INJ":96.88991,"USDT":554515.56558}},{"date":1747872000,"tokens":{"INJ":98.23926,"USDT":566249.25825}},{"date":1747958400,"tokens":{"INJ":105.10678,"USDT":603638.12182}},{"date":1748044800,"tokens":{"INJ":100.62285,"USDT":577566.42426}},{"date":1748131200,"tokens":{"INJ":100.75767,"USDT":585475.12201}},{"date":1748217600,"tokens":{"USDT":569462.75275,"INJ":101.07448}},{"date":1748304000,"tokens":{"INJ":103.25889,"USDT":586294.92006}},{"date":1748390400,"tokens":{"INJ":108.06308,"USDT":638091.24195}},{"date":1748476800,"tokens":{"INJ":107.67856,"USDT":635008.41617}},{"date":1748563200,"tokens":{"INJ":104.24179,"USDT":602222.49142}},{"date":1748649600,"tokens":{"INJ":95.92275,"USDT":541791.83282}},{"date":1748736000,"tokens":{"INJ":96.51366,"USDT":548092.94602}},{"date":1748822400,"tokens":{"INJ":97.36554,"USDT":544698.66114}},{"date":1748908800,"tokens":{"INJ":98.73276,"USDT":558922.2572}},{"date":1748995200,"tokens":{"INJ":98.79842,"USDT":559001.07056}},{"date":1749081600,"tokens":{"INJ":96.729,"USDT":548690.70405}},{"date":1749168000,"tokens":{"INJ":93.51933,"USDT":514849.32003}},{"date":1749254400,"tokens":{"INJ":96.4067,"USDT":540762.24467}},{"date":1749340800,"tokens":{"INJ":100.73374,"USDT":577905.03167}},{"date":1749427200,"tokens":{"INJ":101.63667,"USDT":586895.73589}},{"date":1749513600,"tokens":{"INJ":103.46117,"USDT":597369.37624}},{"date":1749600000,"tokens":{"INJ":104.22491,"USDT":602054.47765}},{"date":1749686400,"tokens":{"INJ":101.32779,"USDT":569724.80389}},{"date":1749772800,"tokens":{"INJ":99.11748,"USDT":531498.20897}},{"date":1749859200,"tokens":{"USDT":521100.38808,"INJ":95.6952}},{"date":1749945600,"tokens":{"USDT":503160.99747,"INJ":94.36722}},{"date":1750032000,"tokens":{"INJ":93.69229,"USDT":495898.73581}},{"date":1750118400,"tokens":{"INJ":97.39022,"USDT":505594.84242}},{"date":1750204800,"tokens":{"INJ":92.52895,"USDT":488374.96091}},{"date":1750291200,"tokens":{"INJ":95.0388,"USDT":493624.91107}},{"date":1750377600,"tokens":{"INJ":94.63405,"USDT":511981.30563}},{"date":1750464000,"tokens":{"INJ":92.49742,"USDT":499568.8164}},{"date":1750550400,"tokens":{"USDT":470505.8966,"INJ":88.60527}},{"date":1750636800,"tokens":{"USDT":454115.56329,"INJ":87.14353}},{"date":1750723200,"tokens":{"INJ":92.17232,"USDT":496393.6173}},{"date":1750809600,"tokens":{"INJ":95.38407,"USDT":517673.12231}},{"date":1750896000,"tokens":{"INJ":92.86171,"USDT":501079.35723}},{"date":1750982400,"tokens":{"INJ":91.13484,"USDT":485697.07281}},{"date":1751068800,"tokens":{"INJ":90.6201,"USDT":474106.0487}},{"date":1751155200,"tokens":{"INJ":92.76854,"USDT":483446.15162}},{"date":1751241600,"tokens":{"INJ":94.7539,"USDT":501340.22117}},{"date":1751328000,"tokens":{"INJ":91.47341,"USDT":480861.98062}},{"date":1751414400,"tokens":{"USDT":452441.66108,"INJ":89.16539}},{"date":1751500800,"tokens":{"USDT":487074.80205,"INJ":93.3085}},{"date":1751587200,"tokens":{"INJ":94.85773,"USDT":492087.77566}},{"date":1751673600,"tokens":{"INJ":92.02208,"USDT":468379.22701}},{"date":1751760000,"tokens":{"INJ":91.00247,"USDT":457712.65535}},{"date":1751846400,"tokens":{"INJ":91.14168,"USDT":463051.21181}},{"date":1751932800,"tokens":{"INJ":90.67609,"USDT":455722.90209}},{"date":1752019200,"tokens":{"INJ":90.13369,"USDT":456290.40085}},{"date":1752105600,"tokens":{"INJ":92.66373,"USDT":471946.02787}},{"date":1752192000,"tokens":{"INJ":96.9274,"USDT":512503.02399}},{"date":1752278400,"tokens":{"INJ":98.77513,"USDT":519298.03187}},{"date":1752364800,"tokens":{"INJ":98.51379,"USDT":520057.70143}},{"date":1752451200,"tokens":{"INJ":98.67493,"USDT":526234.02939}},{"date":1752537600,"tokens":{"INJ":99.25643,"USDT":499066.62584}},{"date":1752624000,"tokens":{"USDT":530851.38949,"INJ":102.57583}},{"date":1752710400,"tokens":{"INJ":103.9095,"USDT":533876.15444}},{"date":1752796800,"tokens":{"USDT":546352.03468,"INJ":105.10046}},{"date":1752883200,"tokens":{"USDT":525704.73492,"INJ":102.57878}},{"date":1752969600,"tokens":{"INJ":105.64338,"USDT":538015.32348}},{"date":1753056000,"tokens":{"INJ":108.3619,"USDT":570664.47062}},{"date":1753142400,"tokens":{"INJ":108.9639,"USDT":569959.1585}},{"date":1753228800,"tokens":{"INJ":108.98535,"USDT":573559.78822}},{"date":1753315200,"tokens":{"INJ":104.1645,"USDT":514208.9112}},{"date":1753401600,"tokens":{"INJ":78.80047,"USDT":503898.9361}},{"date":1753488000,"tokens":{"INJ":80.18061,"USDT":520036.16637}},{"date":1753574400,"tokens":{"INJ":82.23064,"USDT":540296.50384}},{"date":1753660800,"tokens":{"USDT":564698.73268,"INJ":83.91681}},{"date":1753747200,"tokens":{"INJ":82.00467,"USDT":542170.60416}},{"date":1753833600,"tokens":{"INJ":79.50442,"USDT":518268.87248}},{"date":1753920000,"tokens":{"INJ":78.77179,"USDT":506126.73579}},{"date":1754006400,"tokens":{"INJ":76.53342,"USDT":473799.68722}},{"date":1754092800,"tokens":{"INJ":76.00649,"USDT":469783.58961}},{"date":1754179200,"tokens":{"INJ":74.82503,"USDT":473068.09882}},{"date":1754265600,"tokens":{"INJ":76.98116,"USDT":473037.99029}},{"date":1754352000,"tokens":{"INJ":78.74411,"USDT":504621.84051}},{"date":1754438400,"tokens":{"INJ":76.95087,"USDT":473202.64274}},{"date":1754524800,"tokens":{"INJ":76.88994,"USDT":467838.82671}},{"date":1754611200,"tokens":{"INJ":80.05623,"USDT":496973.73124}},{"date":1754697600,"tokens":{"INJ":80.15395,"USDT":499931.00125}},{"date":1754784000,"tokens":{"INJ":81.66428,"USDT":507095.9043}},{"date":1754870400,"tokens":{"INJ":81.08132,"USDT":503969.73081}},{"date":1754956800,"tokens":{"INJ":79.38858,"USDT":487372.26768}},{"date":1755043200,"tokens":{"INJ":82.32497,"USDT":518468.95149}},{"date":1755129600,"tokens":{"INJ":85.82547,"USDT":554840.46044}},{"date":1755216000,"tokens":{"INJ":83.97408,"USDT":535549.20576}},{"date":1755302400,"tokens":{"USDT":472195.66726,"INJ":81.10235}},{"date":1755388800,"tokens":{"INJ":81.47865,"USDT":474118.85937}},{"date":1755475200,"tokens":{"INJ":80.88589,"USDT":491926.22743}},{"date":1755561600,"tokens":{"INJ":77.14946,"USDT":462386.48399}},{"date":1755648000,"tokens":{"INJ":73.90367,"USDT":431017.24201}},{"date":1755734400,"tokens":{"INJ":75.47274,"USDT":448969.11894}},{"date":1755820800,"tokens":{"INJ":74.12698,"USDT":437785.52333}},{"date":1755907200,"tokens":{"INJ":78.19641,"USDT":468084.90204}},{"date":1755993600,"tokens":{"INJ":77.93976,"USDT":458591.09542}},{"date":1756080000,"tokens":{"USDT":449470.41699,"INJ":76.35021}},{"date":1756166400,"tokens":{"INJ":72.47957,"USDT":398877.60648}},{"date":1756252800,"tokens":{"USDT":416961.50322,"INJ":74.80323}},{"date":1756339200,"tokens":{"USDT":410266.75052,"INJ":74.42839}},{"date":1756425600,"tokens":{"INJ":76.03599,"USDT":427600.12671}},{"date":1756512000,"tokens":{"INJ":73.03282,"USDT":386411.45796}},{"date":1756598400,"tokens":{"INJ":73.00734,"USDT":380496.58621}},{"date":1756684800,"tokens":{"INJ":72.09927,"USDT":353937.07503}},{"date":1756771200,"tokens":{"INJ":71.66989,"USDT":348154.38834}},{"date":1756857600,"tokens":{"INJ":73.33251,"USDT":336999.89841}},{"date":1756944000,"tokens":{"USDT":339182.60587,"INJ":73.83922}},{"date":1757030400,"tokens":{"INJ":71.65602,"USDT":305016.52902}},{"date":1757116800,"tokens":{"INJ":72.35119,"USDT":315265.53673}},{"date":1757203200,"tokens":{"INJ":71.84511,"USDT":314713.78165}},{"date":1757289600,"tokens":{"INJ":71.59957,"USDT":315899.18876}},{"date":1757376000,"tokens":{"INJ":73.15025,"USDT":321597.47477}},{"date":1757462400,"tokens":{"INJ":74.55128,"USDT":329196.22963}},{"date":1757548800,"tokens":{"INJ":74.52787,"USDT":326136.29543}},{"date":1757635200,"tokens":{"USDT":333931.91512,"INJ":75.23987}},{"date":1757721600,"tokens":{"INJ":75.84451,"USDT":337495.31186}},{"date":1757808000,"tokens":{"INJ":75.99467,"USDT":333692.59732}},{"date":1757894400,"tokens":{"INJ":75.24529,"USDT":331334.17022}},{"date":1757980800,"tokens":{"INJ":73.30266,"USDT":319248.03798}},{"date":1758067200,"tokens":{"INJ":74.19161,"USDT":325517.22494}},{"date":1758153600,"tokens":{"INJ":76.09581,"USDT":330663.47008}},{"date":1758240000,"tokens":{"INJ":76.81375,"USDT":338076.36896}},{"date":1758326400,"tokens":{"INJ":74.4085,"USDT":321682.56687}},{"date":1758412800,"tokens":{"INJ":74.22757,"USDT":317892.3633}},{"date":1758499200,"tokens":{"INJ":73.70015,"USDT":310780.27911}},{"date":1758585600,"tokens":{"INJ":70.51595,"USDT":287555.58781}},{"date":1758672000,"tokens":{"USDT":282169.24559,"INJ":69.96823}},{"date":1758758400,"tokens":{"INJ":70.5643,"USDT":282891.59028}},{"date":1758844800,"tokens":{"INJ":67.55836,"USDT":264499.50166}},{"date":1758931200,"tokens":{"INJ":68.66769,"USDT":271127.21495}},{"date":1759017600,"tokens":{"INJ":68.47124,"USDT":271929.12682}},{"date":1759104000,"tokens":{"INJ":69.3438,"USDT":279123.15592}},{"date":1759190400,"tokens":{"INJ":69.49013,"USDT":267763.84185}},{"date":1759276800,"tokens":{"INJ":69.31405,"USDT":265210.60685}},{"date":1759363200,"tokens":{"INJ":70.81881,"USDT":273704.68962}},{"date":1759449600,"tokens":{"USDT":283844.61096,"INJ":71.75613}},{"date":1759536000,"tokens":{"INJ":73.10982,"USDT":266774.98181}},{"date":1759622400,"tokens":{"INJ":70.651,"USDT":248288.52311}},{"date":1759708800,"tokens":{"INJ":71.64097,"USDT":252051.68843}},{"date":1759795200,"tokens":{"INJ":72.13381,"USDT":260887.58599}},{"date":1759881600,"tokens":{"INJ":70.41471,"USDT":250715.74134}},{"date":1759968000,"tokens":{"INJ":70.97671,"USDT":248335.12157}},{"date":1760054400,"tokens":{"INJ":69.53872,"USDT":233832.41699}},{"date":1760140800,"tokens":{"INJ":60.56214,"USDT":178978.42127}},{"date":1760227200,"tokens":{"INJ":58.09562,"USDT":159246.30466}},{"date":1760313600,"tokens":{"INJ":61.54248,"USDT":175167.59547}},{"date":1760400000,"tokens":{"INJ":63.48042,"USDT":172921.13994}},{"date":1760486400,"tokens":{"INJ":61.94267,"USDT":157350.7966}},{"date":1760572800,"tokens":{"INJ":60.46139,"USDT":150994.39708}},{"date":1760659200,"tokens":{"INJ":58.74904,"USDT":147252.46461}},{"date":1760745600,"tokens":{"INJ":58.19321,"USDT":143555.46758}},{"date":1760832000,"tokens":{"INJ":57.8996,"USDT":142123.24134}},{"date":1760918400,"tokens":{"INJ":58.47471,"USDT":141210.45722}},{"date":1761004800,"tokens":{"INJ":59.18204,"USDT":142982.60538}},{"date":1761091200,"tokens":{"INJ":58.3394,"USDT":106450.82608}},{"date":1761177600,"tokens":{"INJ":57.49532,"USDT":105084.97866}},{"date":1761264000,"tokens":{"INJ":58.09826,"USDT":106303.39239}},{"date":1761350400,"tokens":{"INJ":58.23432,"USDT":106904.49907}},{"date":1761436800,"tokens":{"INJ":57.80827,"USDT":105882.15714}},{"date":1761523200,"tokens":{"INJ":60.7067,"USDT":113677.08144}},{"date":1761609600,"tokens":{"INJ":58.77429,"USDT":110647.2233}},{"date":1761696000,"tokens":{"INJ":58.02595,"USDT":114712.43619}},{"date":1761782400,"tokens":{"INJ":58.73409,"USDT":112901.95022}},{"date":1761868800,"tokens":{"INJ":55.36128,"USDT":98027.42948}},{"date":1761955200,"tokens":{"INJ":55.64882,"USDT":96449.79097}},{"date":1762041600,"tokens":{"INJ":56.51166,"USDT":100708.83573}},{"date":1762128000,"tokens":{"INJ":55.69711,"USDT":98606.82295}},{"date":1762214400,"tokens":{"INJ":52.20747,"USDT":86673.48355}},{"date":1762300800,"tokens":{"INJ":51.43511,"USDT":71003.49714}},{"date":1762387200,"tokens":{"USDT":71733.51683,"INJ":51.37166}},{"date":1762473600,"tokens":{"INJ":50.68427,"USDT":68049.37093}},{"date":1762560000,"tokens":{"INJ":58.78859,"USDT":83400.69321}},{"date":1762646400,"tokens":{"INJ":54.91879,"USDT":76808.04194}},{"date":1762732800,"tokens":{"INJ":55.47102,"USDT":80034.86247}},{"date":1762819200,"tokens":{"INJ":58.34482,"USDT":80881.56874}},{"date":1762905600,"tokens":{"INJ":55.62174,"USDT":78462.57244}},{"date":1762992000,"tokens":{"INJ":54.08913,"USDT":75521.13434}},{"date":1763078400,"tokens":{"INJ":52.98982,"USDT":73005.12369}},{"date":1763164800,"tokens":{"INJ":52.58865,"USDT":70584.7486}},{"date":1763251200,"tokens":{"INJ":52.15158,"USDT":69694.27347}},{"date":1763337600,"tokens":{"INJ":51.56795,"USDT":68856.88134}},{"date":1763424000,"tokens":{"INJ":50.35298,"USDT":66761.46684}},{"date":1763510400,"tokens":{"INJ":51.75791,"USDT":52178.57078}},{"date":1763596800,"tokens":{"INJ":51.08888,"USDT":51048.99768}},{"date":1763683200,"tokens":{"INJ":49.12869,"USDT":63485.6803}},{"date":1763769600,"tokens":{"USDT":58803.19392,"INJ":47.10787}},{"date":1763856000,"tokens":{"INJ":47.25406,"USDT":58657.07298}},{"date":1763942400,"tokens":{"INJ":46.8803,"USDT":57910.73273}},{"date":1764028800,"tokens":{"INJ":48.38589,"USDT":60037.97974}},{"date":1764115200,"tokens":{"INJ":49.12709,"USDT":60985.92244}},{"date":1764201600,"tokens":{"USDT":60102.07826,"INJ":49.51842}},{"date":1764288000,"tokens":{"INJ":49.89309,"USDT":60199.94928}},{"date":1764374400,"tokens":{"INJ":49.26416,"USDT":61209.26933}},{"date":1764460800,"tokens":{"INJ":49.23154,"USDT":62113.26707}},{"date":1764547200,"tokens":{"USDT":56125.81387,"INJ":46.58933}},{"date":1764633600,"tokens":{"INJ":46.12101,"USDT":55209.65421}},{"date":1764720000,"tokens":{"INJ":48.67238,"USDT":58494.39626}},{"date":1764806400,"tokens":{"INJ":49.63354,"USDT":59851.82928}},{"date":1764892800,"tokens":{"INJ":48.57906,"USDT":58824.90859}},{"date":1764979200,"tokens":{"INJ":47.56096,"USDT":56493.33517}},{"date":1765065600,"tokens":{"INJ":47.55326,"USDT":56822.75291}},{"date":1765152000,"tokens":{"INJ":47.44573,"USDT":56214.77038}},{"date":1765238400,"tokens":{"INJ":47.68403,"USDT":56895.33197}},{"date":1765324800,"tokens":{"INJ":48.19226,"USDT":57653.87145}},{"date":1765411200,"tokens":{"INJ":47.40239,"USDT":55341.44776}},{"date":1765497600,"tokens":{"USDT":56450.72569,"INJ":47.72326}},{"date":1765584000,"tokens":{"INJ":46.59094,"USDT":54646.21515}},{"date":1765670400,"tokens":{"INJ":46.83653,"USDT":55087.53691}},{"date":1765756800,"tokens":{"INJ":46.25254,"USDT":54046.43487}},{"date":1765843200,"tokens":{"USDT":50982.7688,"INJ":44.94038}},{"date":1765929600,"tokens":{"INJ":44.68289,"USDT":51794.75674}},{"date":1766016000,"tokens":{"INJ":43.4036,"USDT":47852.26371}},{"date":1766102400,"tokens":{"INJ":42.30893,"USDT":47823.6512}},{"date":1766188800,"tokens":{"INJ":44.22729,"USDT":50992.34508}},{"date":1766275200,"tokens":{"INJ":43.90909,"USDT":50647.13621}},{"date":1766361600,"tokens":{"INJ":43.6309,"USDT":49537.46818}},{"date":1766448000,"tokens":{"INJ":43.82761,"USDT":48601.94505}},{"date":1766534400,"tokens":{"INJ":43.30493,"USDT":47960.72102}},{"date":1766620800,"tokens":{"INJ":43.10262,"USDT":48114.31722}},{"date":1766707200,"tokens":{"INJ":43.70174,"USDT":47836.25816}},{"date":1766793600,"tokens":{"INJ":43.4695,"USDT":47781.16407}},{"date":1766880000,"tokens":{"INJ":44.39147,"USDT":49173.40487}},{"date":1766966400,"tokens":{"INJ":44.12017,"USDT":51022.66679}},{"date":1767052800,"tokens":{"INJ":43.08121,"USDT":48764.77169}},{"date":1767139200,"tokens":{"USDT":48547.29357,"INJ":42.72772}},{"date":1767225600,"tokens":{"INJ":41.37011,"USDT":46419.90213}},{"date":1767312000,"tokens":{"INJ":43.06339,"USDT":48820.471}},{"date":1767398400,"tokens":{"INJ":45.02143,"USDT":51588.76652}},{"date":1767484800,"tokens":{"INJ":44.90355,"USDT":52428.08306}},{"date":1767571200,"tokens":{"INJ":45.98905,"USDT":51976.50211}},{"date":1767657600,"tokens":{"INJ":46.84879,"USDT":54489.56767}},{"date":1767744000,"tokens":{"INJ":47.38901,"USDT":54614.68255}},{"date":1767830400,"tokens":{"INJ":46.24236,"USDT":53839.7932}},{"date":1767916800,"tokens":{"USDT":53087.70801,"INJ":46.02661}},{"date":1768003200,"tokens":{"INJ":45.93401,"USDT":52611.49776}},{"date":1768089600,"tokens":{"INJ":46.01831,"USDT":53020.14175}},{"date":1768176000,"tokens":{"INJ":46.76061,"USDT":54199.38508}},{"date":1768262400,"tokens":{"INJ":45.52737,"USDT":52104.24806}},{"date":1768348800,"tokens":{"USDT":56788.28572,"INJ":48.17508}},{"date":1768435200,"tokens":{"USDT":54815.37956,"INJ":47.37289}},{"date":1768521600,"tokens":{"INJ":46.03493,"USDT":52844.03073}},{"date":1768608000,"tokens":{"INJ":46.91696,"USDT":53494.92177}},{"date":1768694400,"tokens":{"INJ":46.73393,"USDT":54125.65184}},{"date":1768780800,"tokens":{"INJ":43.95873,"USDT":49183.91553}},{"date":1768867200,"tokens":{"INJ":44.23786,"USDT":49025.93401}},{"date":1768953600,"tokens":{"INJ":43.57582,"USDT":47336.12977}},{"date":1769040000,"tokens":{"INJ":43.8935,"USDT":47741.71016}},{"date":1769126400,"tokens":{"INJ":43.53406,"USDT":48304.29358}},{"date":1769212800,"tokens":{"USDT":47612.68565,"INJ":43.4329}},{"date":1769299200,"tokens":{"INJ":43.08747,"USDT":47172.16382}},{"date":1769385600,"tokens":{"INJ":42.46037,"USDT":45883.54896}},{"date":1769472000,"tokens":{"INJ":42.65325,"USDT":46121.52967}},{"date":1769558400,"tokens":{"INJ":42.61109,"USDT":46501.88566}},{"date":1769644800,"tokens":{"INJ":42.21481,"USDT":45116.97752}},{"date":1769731200,"tokens":{"INJ":41.25821,"USDT":43039.6367}},{"date":1769817600,"tokens":{"INJ":40.41474,"USDT":42688.6485}},{"date":1769904000,"tokens":{"INJ":38.70587,"USDT":39865.96983}},{"date":1769990400,"tokens":{"INJ":38.46437,"USDT":38738.57333}},{"date":1770076800,"tokens":{"INJ":38.77576,"USDT":40230.96192}},{"date":1770163200,"tokens":{"INJ":38.57509,"USDT":39983.18127}},{"date":1770249600,"tokens":{"INJ":37.83291,"USDT":40601.77241}},{"date":1770336000,"tokens":{"USDT":35455.86548,"INJ":34.48834}},{"date":1770422400,"tokens":{"INJ":36.69247,"USDT":37304.71932}},{"date":1770508800,"tokens":{"INJ":36.7675,"USDT":37369.98444}},{"date":1770595200,"tokens":{"INJ":36.43171,"USDT":36838.49285}},{"date":1770681600,"tokens":{"INJ":35.92698,"USDT":35698.57063}},{"date":1770768000,"tokens":{"USDT":34814.20264,"INJ":35.75534}},{"date":1770854400,"tokens":{"INJ":35.03222,"USDT":34346.26686}},{"date":1770940800,"tokens":{"INJ":35.3322,"USDT":34825.63179}},{"date":1771027200,"tokens":{"INJ":36.08387,"USDT":35407.45042}},{"date":1771113600,"tokens":{"USDT":36399.36689,"INJ":36.58028}},{"date":1771200000,"tokens":{"INJ":35.87575,"USDT":35350.78189}},{"date":1771286400,"tokens":{"INJ":35.95821,"USDT":35447.78983}},{"date":1771372800,"tokens":{"USDT":34355.90139,"INJ":35.68606}},{"date":1771459200,"tokens":{"INJ":36.99312,"USDT":35557.74217}},{"date":1771545600,"tokens":{"INJ":36.59716,"USDT":35071.58552}},{"date":1771632000,"tokens":{"INJ":38.07549,"USDT":36636.75417}},{"date":1771718400,"tokens":{"INJ":39.16689,"USDT":38842.49708}},{"date":1771804800,"tokens":{"INJ":37.2879,"USDT":37007.30158}},{"date":1771891200,"tokens":{"INJ":36.97838,"USDT":36461.10252}},{"date":1771977600,"tokens":{"USDT":34843.97962,"INJ":36.53582}},{"date":1772064000,"tokens":{"USDT":34827.7996,"INJ":36.69034}},{"date":1772150400,"tokens":{"USDT":34326.82143,"INJ":36.19386}},{"date":1772236800,"tokens":{"USDT":33370.30146,"INJ":35.6951}},{"date":1772323200,"tokens":{"USDT":33540.92366,"INJ":35.89532}},{"date":1772409600,"tokens":{"USDT":33359.83121,"INJ":35.38752}},{"date":1772496000,"tokens":{"USDT":33143.01047,"INJ":35.70565}},{"date":1772582400,"tokens":{"USDT":32170.54366,"INJ":35.39978}},{"date":1772668800,"tokens":{"USDT":32925.18843,"INJ":35.51732}},{"date":1772755200,"tokens":{"USDT":32775.23742,"INJ":35.12861}},{"date":1772841600,"tokens":{"USDT":31557.38094,"INJ":34.54779}},{"date":1772928000,"tokens":{"USDT":31116.68957,"INJ":34.02238}},{"date":1773014400,"tokens":{"USDT":30496.43957,"INJ":34.06688}},{"date":1773100800,"tokens":{"USDT":31661.68972,"INJ":34.81953}},{"date":1773187200,"tokens":{"USDT":32007.41304,"INJ":34.8733}},{"date":1773273600,"tokens":{"USDT":32292.97179,"INJ":35.16062}},{"date":1773360000,"tokens":{"USDT":32539.55245,"INJ":35.67505}},{"date":1773446400,"tokens":{"USDT":32510.96739,"INJ":35.57212}},{"date":1773532800,"tokens":{"USDT":32156.05645,"INJ":35.52513}},{"date":1773619200,"tokens":{"USDT":32366.43416,"INJ":35.80472}},{"date":1773705600,"tokens":{"USDT":33436.85094,"INJ":37.27883}},{"date":1773792000,"tokens":{"USDT":33919.62094,"INJ":36.66688}},{"date":1773878400,"tokens":{"USDT":32804.44531,"INJ":35.68491}},{"date":1773964800,"tokens":{"USDT":33007.24136,"INJ":35.93055}},{"date":1774051200,"tokens":{"USDT":32819.79428,"INJ":35.69939}},{"date":1774137600,"tokens":{"USDT":32523.37783,"INJ":35.26948}},{"date":1774224000,"tokens":{"USDT":32003.96425,"INJ":34.78302}},{"date":1774310400,"tokens":{"USDT":31873.25843,"INJ":35.55439}},{"date":1774396800,"tokens":{"USDT":32136.80887,"INJ":35.62913}},{"date":1774483200,"tokens":{"USDT":32112.11627,"INJ":35.40034}},{"date":1774569600,"tokens":{"USDT":32111.62566,"INJ":35.05751}},{"date":1774656000,"tokens":{"USDT":30520.2662,"INJ":34.21958}},{"date":1774742400,"tokens":{"USDT":30100.45523,"INJ":34.20452}},{"date":1774828800,"tokens":{"USDT":30011.59698,"INJ":34.20714}},{"date":1774915200,"tokens":{"USDT":30393.12895,"INJ":34.62463}},{"date":1775001600,"tokens":{"USDT":29965.81904,"INJ":34.47252}},{"date":1775088000,"tokens":{"USDT":26789.47678,"INJ":33.97279}},{"date":1775174400,"tokens":{"USDT":26174.79454,"INJ":34.01124}},{"date":1775260800,"tokens":{"USDT":24723.37191,"INJ":33.82596}},{"date":1775347200,"tokens":{"USDT":25467.27716,"INJ":34.06731}},{"date":1775433600,"tokens":{"USDT":25442.3573,"INJ":34.44328}},{"date":1775520000,"tokens":{"USDT":25639.73625,"INJ":34.39211}},{"date":1775606400,"tokens":{"USDT":26417.48542,"INJ":35.33905}},{"date":1775692800,"tokens":{"USDT":25309.23151,"INJ":34.67969}},{"date":1775779200,"tokens":{"USDT":25936.10557,"INJ":35.14963}},{"date":1775865600,"tokens":{"USDT":26764.46881,"INJ":35.4864}},{"date":1775952000,"tokens":{"USDT":26390.72898,"INJ":35.17948}},{"date":1776038400,"tokens":{"USDT":25822.13755,"INJ":34.72457}},{"date":1776124800,"tokens":{"USDT":26600.36128,"INJ":35.44946}},{"date":1776211200,"tokens":{"USDT":26283.03882,"INJ":35.22665}},{"date":1776297600,"tokens":{"USDT":28052.83362,"INJ":36.60817}},{"date":1776384000,"tokens":{"USDT":28937.2946,"INJ":37.65921}},{"date":1776470400,"tokens":{"USDT":28546.57203,"INJ":37.21117}},{"date":1776556800,"tokens":{"USDT":27690.32076,"INJ":36.22458}},{"date":1776643200,"tokens":{"USDT":27808.69987,"INJ":36.34502}},{"date":1776729600,"tokens":{"USDT":28106.81045,"INJ":36.79349}},{"date":1776816000,"tokens":{"USDT":28286.68173,"INJ":37.02272}},{"date":1776902400,"tokens":{"USDT":28159.06385,"INJ":36.98306}},{"date":1776988800,"tokens":{"USDT":28688.05475,"INJ":37.36236}},{"date":1777075200,"tokens":{"USDT":28510.88022,"INJ":37.81219}},{"date":1777161600,"tokens":{"USDT":29271.53547,"INJ":38.43992}},{"date":1777248000,"tokens":{"USDT":31178.48998,"INJ":39.89505}},{"date":1777334400,"tokens":{"USDT":30483.36729,"INJ":38.90667}},{"date":1777420800,"tokens":{"USDT":30670.43733,"INJ":38.67916}},{"date":1777507200,"tokens":{"USDT":30245.93996,"INJ":38.07504}},{"date":1777593600,"tokens":{"USDT":30317.76311,"INJ":37.69356}},{"date":1777680000,"tokens":{"USDT":31416.28033,"INJ":38.86173}},{"date":1777766400,"tokens":{"USDT":31993.6244,"INJ":39.29733}},{"date":1777852800,"tokens":{"USDT":32034.95951,"INJ":39.06398}},{"date":1777939200,"tokens":{"USDT":31964.72029,"INJ":39.04868}},{"date":1778025600,"tokens":{"USDT":32888.45845,"INJ":39.9388}},{"date":1778112000,"tokens":{"USDT":32743.5895,"INJ":39.97811}},{"date":1778198400,"tokens":{"USDT":33605.04702,"INJ":40.08662}},{"date":1778284800,"tokens":{"USDT":36264.83053,"INJ":42.63451}},{"date":1778371200,"tokens":{"USDT":34522.82156,"INJ":41.21449}},{"date":1778457600,"tokens":{"USDT":35654.07845,"INJ":42.13485}},{"date":1778544000,"tokens":{"USDT":37147.30199,"INJ":43.6164}},{"date":1778630400,"tokens":{"USDT":39994.40278,"INJ":45.48564}},{"date":1778716800,"tokens":{"USDT":40479.31938,"INJ":45.93498}},{"date":1778803200,"tokens":{"USDT":41289.10267,"INJ":46.33356}},{"date":1778889600,"tokens":{"USDT":39795.22059,"INJ":44.96172}},{"date":1778976000,"tokens":{"USDT":38763.34407,"INJ":44.24315}},{"date":1779062400,"tokens":{"USDT":38581.04476,"INJ":43.83646}},{"date":1779148800,"tokens":{"USDT":41913.75062,"INJ":45.81028}},{"date":1779235200,"tokens":{"USDT":40105.78674,"INJ":45.17141}},{"date":1779321600,"tokens":{"USDT":39601.00357,"INJ":44.74375}},{"date":1779408000,"tokens":{"USDT":42536.15928,"INJ":46.15755}},{"date":1779494400,"tokens":{"USDT":42438.09479,"INJ":46.40516}},{"date":1779580800,"tokens":{"USDT":42902.33219,"INJ":46.71929}},{"date":1779667200,"tokens":{"USDT":42145.06493,"INJ":45.97677}},{"date":1779753600,"tokens":{"USDT":45447.93164,"INJ":48.9974}},{"date":1779840000,"tokens":{"USDT":45278.37519,"INJ":48.49118}},{"date":1779926400,"tokens":{"USDT":44241.97597,"INJ":47.74251}},{"date":1780012800,"tokens":{"USDT":44736.17533,"INJ":48.40413}},{"date":1780099200,"tokens":{"USDT":51062.94307,"INJ":52.28636}},{"date":1780185600,"tokens":{"USDT":50278.20997,"INJ":52.28239}},{"date":1780272000,"tokens":{"USDT":49857.05785,"INJ":52.19005}},{"date":1780358400,"tokens":{"USDT":52158.0289,"INJ":53.48533}},{"date":1780444800,"tokens":{"USDT":50514.06356,"INJ":52.30959}},{"date":1780531200,"tokens":{"USDT":49596.7039,"INJ":51.9281}},{"date":1780617600,"tokens":{"USDT":43678.63487,"INJ":47.40284}},{"date":1780704000,"tokens":{"USDT":42435.95246,"INJ":46.72831}},{"date":1780790400,"tokens":{"USDT":43040.09858,"INJ":47.21191}},{"date":1780876800,"tokens":{"USDT":44138.85044,"INJ":48.04634}},{"date":1780963200,"tokens":{"USDT":43899.48427,"INJ":47.95427}},{"date":1781049600,"tokens":{"USDT":43101.45149,"INJ":47.53203}},{"date":1781136000,"tokens":{"USDT":41059.05772,"INJ":45.96698}},{"date":1781222400,"tokens":{"USDT":43277.89257,"INJ":47.63059}},{"date":1781308800,"tokens":{"USDT":37945.85369,"INJ":46.05063}},{"date":1781395200,"tokens":{"USDT":38942.0992,"INJ":47.12165}},{"date":1781481600,"tokens":{"USDT":38165.14266,"INJ":46.3605}},{"date":1781568000,"tokens":{"USDT":41431.85388,"INJ":48.2792}},{"date":1781654400,"tokens":{"USDT":41064.03804,"INJ":48.52704}},{"date":1781740800,"tokens":{"USDT":40407.17251,"INJ":47.699}},{"date":1781827200,"tokens":{"USDT":40040.76217,"INJ":47.59671}},{"date":1781913600,"tokens":{"USDT":38265.26777,"INJ":46.06871}},{"date":1782000000,"tokens":{"USDT":38172.79207,"INJ":46.0393}},{"date":1782086400,"tokens":{"USDT":37697.84544,"INJ":45.74557}},{"date":1782172800,"tokens":{"USDT":36948.33213,"INJ":45.15198}},{"date":1782259200,"tokens":{"USDT":35220.55342,"INJ":43.70702}},{"date":1782345600,"tokens":{"USDT":33202.40431,"INJ":41.83226}},{"date":1782432000,"tokens":{"USDT":33254.80377,"INJ":42.04412}},{"date":1782518400,"tokens":{"USDT":36737.14577,"INJ":45.32951}},{"date":1782604800,"tokens":{"USDT":35641.52568,"INJ":44.40352}},{"date":1782691200,"tokens":{"USDT":35129.62566,"INJ":44.05363}},{"date":1782777600,"tokens":{"USDT":35432.48272,"INJ":44.26739}},{"date":1782864000,"tokens":{"USDT":34551.86262,"INJ":43.52595}},{"date":1782950400,"tokens":{"USDT":34541.91896,"INJ":43.59245}},{"date":1783036800,"tokens":{"USDT":34713.26437,"INJ":44.75726}},{"date":1783123200,"tokens":{"USDT":35214.03934,"INJ":44.87822}},{"date":1783209600,"tokens":{"USDT":34834.09376,"INJ":44.81287}},{"date":1783296000,"tokens":{"USDT":35001.50813,"INJ":45.15353}},{"date":1783382400,"tokens":{"USDT":35771.52396,"INJ":45.12124}},{"date":1783468800,"tokens":{"USDT":35391.46434,"INJ":44.85876}},{"date":1783555200,"tokens":{"USDT":35515.29693,"INJ":44.69003}},{"date":1783641600,"tokens":{"USDT":36041.13463,"INJ":45.43968}},{"date":1783728000,"tokens":{"USDT":36749.47564,"INJ":46.05949}},{"date":1783814400,"tokens":{"USDT":36342.31688,"INJ":45.73059}},{"date":1783900800,"tokens":{"USDT":35372.50419,"INJ":44.88706}},{"date":1783987200,"tokens":{"USDT":34840.89341,"INJ":44.43588}},{"date":1784073600,"tokens":{"USDT":36681.50485,"INJ":46.16196}},{"date":1784160000,"tokens":{"USDT":37231.26509,"INJ":46.54503}},{"date":1784246400,"tokens":{"USDT":35614.99267,"INJ":45.34712}},{"date":1784332800,"tokens":{"USDT":36479.15854,"INJ":46.7693}},{"date":1784419200,"tokens":{"USDT":36485.22084,"INJ":46.21764}},{"date":1784505600,"tokens":{"USDT":36823.03164,"INJ":46.59368}},{"date":1784592000,"tokens":{"USDT":40185.3546,"INJ":47.61886}},{"date":1784678400,"tokens":{"USDT":40340.26616,"INJ":47.53356}},{"date":1784764800,"tokens":{"USDT":38551.03677,"INJ":46.31116}},{"date":1784851200,"tokens":{"USDT":39852.37069,"INJ":47.16593}},{"date":1784937600,"tokens":{"USDT":38978.908,"INJ":46.70466}},{"date":1785024000,"tokens":{"USDT":38164.36933,"INJ":46.23318}},{"date":1785110400,"tokens":{"USDT":37204.51597,"INJ":45.57232}},{"date":1785196800,"tokens":{"USDT":36445.55842,"INJ":44.47603}},{"date":1785283200,"tokens":{"USDT":35500.3534,"INJ":43.86439}},{"date":1785369600,"tokens":{"USDT":35934.94002,"INJ":44.36758}},{"date":1785456000,"tokens":{"USDT":38158.92814,"INJ":46.5288}},{"date":1785542400,"tokens":{"USDT":36954.34432,"INJ":45.27977}},{"date":1785628800,"tokens":{"USDT":37088.67872,"INJ":45.70355}},{"date":1785715200,"tokens":{"USDT":37756.18807,"INJ":46.10927}},{"date":1785801600,"tokens":{"USDT":37805.76495,"INJ":45.60496}},{"date":1785888000,"tokens":{"USDT":34327.75937,"INJ":45.31838}},{"date":1785974400,"tokens":{"USDT":33951.01622,"INJ":44.84831}},{"date":1786060800,"tokens":{"USDT":32650.72859,"INJ":43.80448}},{"date":1786147200,"tokens":{"USDT":32583.5572,"INJ":43.74456}},{"date":1786233600,"tokens":{"USDT":31861.33907,"INJ":43.01698}},{"date":1786320000,"tokens":{"USDT":31266.73712,"INJ":42.58273}},{"date":1786406400,"tokens":{"USDT":31898.85162,"INJ":43.30175}},{"date":1786492800,"tokens":{"USDT":32501.64467,"INJ":44.07791}},{"date":1786579200,"tokens":{"USDT":33024.7194,"INJ":44.52388}},{"date":1786665600,"tokens":{"USDT":32777.98399,"INJ":44.19651}},{"date":1786752000,"tokens":{"USDT":30588.83462,"INJ":42.35259}},{"date":1786838400,"tokens":{"USDT":30353.39849,"INJ":41.95888}},{"date":1786924800,"tokens":{"USDT":29996.40844,"INJ":41.49272}},{"date":1787011200,"tokens":{"USDT":29753.77298,"INJ":41.29578}},{"date":1787097600,"tokens":{"USDT":30253.52446,"INJ":41.91349}},{"date":1787184000,"tokens":{"USDT":32806.1347,"INJ":43.93649}},{"date":1787270400,"tokens":{"USDT":33268.47114,"INJ":45.03297}},{"date":1787356800,"tokens":{"USDT":35090.35925,"INJ":47.05737}},{"date":1787443200,"tokens":{"USDT":34054.37047,"INJ":45.76015}},{"date":1787529600,"tokens":{"USDT":35603.8695,"INJ":47.52658}},{"date":1787616000,"tokens":{"USDT":37930.35701,"INJ":50.35801}},{"date":1787702400,"tokens":{"USDT":35721.56142,"INJ":48.78699}},{"date":1787788800,"tokens":{"USDT":36206.58967,"INJ":48.52844}},{"date":1787875200,"tokens":{"USDT":34347.30475,"INJ":47.43596}},{"date":1787961600,"tokens":{"USDT":33551.60883,"INJ":46.49068}},{"date":1788048000,"tokens":{"USDT":33880.38406,"INJ":46.80811}},{"date":1788134400,"tokens":{"USDT":32968.087,"INJ":46.05203}},{"date":1788220800,"tokens":{"USDT":33205.71234,"INJ":45.60808}},{"date":1788307200,"tokens":{"USDT":32393.93932,"INJ":44.7822}},{"date":1788393600,"tokens":{"USDT":32748.21357,"INJ":44.69549}},{"date":1788480000,"tokens":{"USDT":31495.22987,"INJ":45.645}},{"date":1788566400,"tokens":{"USDT":32685.5554,"INJ":45.17074}},{"date":1788652800,"tokens":{"USDT":33313.26703,"INJ":45.62178}},{"date":1788739200,"tokens":{"USDT":35182.11252,"INJ":48.29714}},{"date":1788825600,"tokens":{"USDT":40193.88274,"INJ":52.70441}},{"date":1788912000,"tokens":{"USDT":39972.59861,"INJ":52.56602}},{"date":1788998400,"tokens":{"USDT":38359.08115,"INJ":51.0072}},{"date":1789084800,"tokens":{"USDT":37511.12955,"INJ":50.23011}},{"date":1789171200,"tokens":{"USDT":36761.01415,"INJ":49.18911}},{"date":1789257600,"tokens":{"USDT":37344.38456,"INJ":50.11007}},{"date":1789344000,"tokens":{"USDT":37562.53663,"INJ":50.35921}},{"date":1789430400,"tokens":{"USDT":38676.02881,"INJ":51.534}},{"date":1789516800,"tokens":{"USDT":34073.81485,"INJ":48.18773}},{"date":1789603200,"tokens":{"USDT":34175.70945,"INJ":48.22068}},{"date":1789689600,"tokens":{"USDT":34931.38705,"INJ":49.17847}},{"date":1789776000,"tokens":{"USDT":42205.20623,"INJ":53.9015}},{"date":1789862400,"tokens":{"USDT":46369.16619,"INJ":58.48174}},{"date":1789948800,"tokens":{"USDT":46025.80755,"INJ":57.67109}},{"date":1790035200,"tokens":{"USDT":46070.25341,"INJ":57.80802}},{"date":1790121600,"tokens":{"USDT":46603.17646,"INJ":57.49934}},{"date":1790208000,"tokens":{"USDT":45941.11476,"INJ":58.30231}},{"date":1790294400,"tokens":{"USDT":46503.98242,"INJ":58.51694}},{"date":1790380800,"tokens":{"USDT":45511.68053,"INJ":57.51792}},{"date":1790467200,"tokens":{"USDT":45924.90623,"INJ":57.95944}},{"date":1790553600,"tokens":{"USDT":45742.32539,"INJ":57.8106}},{"date":1790640000,"tokens":{"USDT":42226.05944,"INJ":56.03677}},{"date":1790726400,"tokens":{"USDT":44600.96346,"INJ":57.16626}},{"date":1790812800,"tokens":{"USDT":43903.7981,"INJ":56.42246}},{"date":1790899200,"tokens":{"USDT":44043.25617,"INJ":55.82823}},{"date":1790985600,"tokens":{"USDT":45085.03812,"INJ":57.29705}},{"date":1791072000,"tokens":{"USDT":44750.58363,"INJ":57.26262}},{"date":1791158400,"tokens":{"USDT":45118.29357,"INJ":57.22614}},{"date":1791244800,"tokens":{"USDT":44118.51046,"INJ":56.81298}},{"date":1791331200,"tokens":{"USDT":45145.60838,"INJ":56.9689}},{"date":1791417600,"tokens":{"USDT":44139.27755,"INJ":56.72565}},{"date":1791504000,"tokens":{"USDT":41108.52883,"INJ":55.05212}},{"date":1791590400,"tokens":{"USDT":41198.30535,"INJ":54.65896}},{"date":1791676800,"tokens":{"USDT":45051.80156,"INJ":57.52553}},{"date":1791763200,"tokens":{"USDT":45695.36361,"INJ":57.39831}},{"date":1791849600,"tokens":{"USDT":42562.14399,"INJ":56.12938}},{"date":1791936000,"tokens":{"USDT":44648.73254,"INJ":59.34624}},{"date":1792022400,"tokens":{"USDT":41395.56054,"INJ":55.91624}},{"date":1792108800,"tokens":{"USDT":47790.26098,"INJ":61.30657}},{"date":1792195200,"tokens":{"USDT":45303.43538,"INJ":61.38623}},{"date":1792281600,"tokens":{"USDT":45294.6562,"INJ":60.98178}},{"date":1792368000,"tokens":{"USDT":44985.58556,"INJ":60.91249}},{"date":1792454400,"tokens":{"USDT":45378.47043,"INJ":60.9822}},{"date":1792531115,"tokens":{"USDT":46236.10272,"INJ":61.82706}}],"tokens":[{"date":1729728000,"tokens":{"INJ":26.55781,"USDT":992409.54984}},{"date":1729814400,"tokens":{"INJ":26.33201,"USDT":990491.31438}},{"date":1729900800,"tokens":{"INJ":26.94544,"USDT":959958.63632}},{"date":1729987200,"tokens":{"INJ":27.75551,"USDT":923378.40908}},{"date":1730073600,"tokens":{"INJ":27.3057,"USDT":935103.27288}},{"date":1730160000,"tokens":{"INJ":27.31818,"USDT":845584.5178}},{"date":1730246400,"tokens":{"INJ":26.64097,"USDT":862940.3304}},{"date":1730332800,"tokens":{"INJ":27.00448,"USDT":848973.21326}},{"date":1730419200,"tokens":{"USDT":818488.92348,"INJ":27.56431}},{"date":1730505600,"tokens":{"INJ":27.8995,"USDT":790809.53138}},{"date":1730592000,"tokens":{"USDT":767200.45882,"INJ":28.45813}},{"date":1730678400,"tokens":{"INJ":29.37964,"USDT":735310.3197}},{"date":1730764800,"tokens":{"INJ":34.53179,"USDT":711446.76588}},{"date":1730851200,"tokens":{"INJ":28.4398,"USDT":736991.80485}},{"date":1730937600,"tokens":{"INJ":25.76238,"USDT":839827.4488}},{"date":1731024000,"tokens":{"INJ":25.4806,"USDT":854893.2793}},{"date":1731110400,"tokens":{"INJ":25.05458,"USDT":891509.98676}},{"date":1731196800,"tokens":{"INJ":24.67411,"USDT":903299.13718}},{"date":1731283200,"tokens":{"INJ":23.5568,"USDT":963234.2964}},{"date":1731369600,"tokens":{"INJ":23.19185,"USDT":979026.16552}},{"date":1731456000,"tokens":{"INJ":19.73845,"USDT":936858.66409}},{"date":1731542400,"tokens":{"USDT":879421.03097,"INJ":19.96259}},{"date":1731628800,"tokens":{"INJ":20.36338,"USDT":872490.16314}},{"date":1731715200,"tokens":{"INJ":19.8012,"USDT":876804.91042}},{"date":1731801600,"tokens":{"INJ":19.56407,"USDT":913361.6649}},{"date":1731888000,"tokens":{"INJ":19.79649,"USDT":909958.80067}},{"date":1731974400,"tokens":{"INJ":19.42431,"USDT":940894.6051}},{"date":1732060800,"tokens":{"INJ":12.48697,"USDT":867201.69989}},{"date":1732147200,"tokens":{"INJ":12.78919,"USDT":827864.66835}},{"date":1732233600,"tokens":{"INJ":12.30794,"USDT":867746.65959}},{"date":1732320000,"tokens":{"INJ":12.01826,"USDT":896532.70953}},{"date":1732406400,"tokens":{"INJ":11.6574,"USDT":900351.37368}},{"date":1732492800,"tokens":{"INJ":11.65274,"USDT":884243.52861}},{"date":1732579200,"tokens":{"INJ":11.8668,"USDT":874913.7377}},{"date":1732665600,"tokens":{"INJ":11.16405,"USDT":956258.21748}},{"date":1732752000,"tokens":{"INJ":11.27905,"USDT":924114.67116}},{"date":1732838400,"tokens":{"INJ":11.38341,"USDT":923084.20812}},{"date":1732924800,"tokens":{"INJ":11.22977,"USDT":947728.65321}},{"date":1733011200,"tokens":{"INJ":11.06937,"USDT":969184.53298}},{"date":1733097600,"tokens":{"INJ":11.30903,"USDT":942028.05977}},{"date":1733184000,"tokens":{"USDT":971022.15571,"INJ":11.05044}},{"date":1733270400,"tokens":{"INJ":10.72903,"USDT":983751.58325}},{"date":1733356800,"tokens":{"INJ":8.60747,"USDT":917528.04109}},{"date":1733443200,"tokens":{"INJ":8.60012,"USDT":997060.51444}},{"date":1733529600,"tokens":{"INJ":8.32097,"USDT":1044332.02761}},{"date":1733616000,"tokens":{"INJ":8.45122,"USDT":1009920.52572}},{"date":1733702400,"tokens":{"INJ":8.44825,"USDT":1002844.38409}},{"date":1733788800,"tokens":{"USDT":896782.11772,"INJ":9.1397}},{"date":1733875200,"tokens":{"INJ":9.28573,"USDT":864297.61688}},{"date":1733961600,"tokens":{"INJ":9.03871,"USDT":934864.07813}},{"date":1734048000,"tokens":{"INJ":9.01155,"USDT":923995.07206}},{"date":1734134400,"tokens":{"INJ":9.00486,"USDT":928704.81593}},{"date":1734220800,"tokens":{"USDT":894197.83725,"INJ":9.26884}},{"date":1734307200,"tokens":{"INJ":9.04829,"USDT":911817.5817}},{"date":1734393600,"tokens":{"INJ":9.12289,"USDT":941975.48346}},{"date":1734480000,"tokens":{"INJ":9.36337,"USDT":883176.43128}},{"date":1734566400,"tokens":{"INJ":9.80473,"USDT":832989.31513}},{"date":1734652800,"tokens":{"INJ":10.44782,"USDT":762846.66388}},{"date":1734739200,"tokens":{"INJ":10.33015,"USDT":763161.0485}},{"date":1734825600,"tokens":{"INJ":10.74634,"USDT":733480.10844}},{"date":1734912000,"tokens":{"INJ":10.6994,"USDT":737001.71649}},{"date":1734998400,"tokens":{"INJ":10.10242,"USDT":803216.58663}},{"date":1735084800,"tokens":{"INJ":10.07668,"USDT":793873.58447}},{"date":1735171200,"tokens":{"USDT":774441.34383,"INJ":10.24807}},{"date":1735257600,"tokens":{"INJ":10.58263,"USDT":728234.90044}},{"date":1735344000,"tokens":{"INJ":10.68786,"USDT":720655.30015}},{"date":1735430400,"tokens":{"INJ":10.5547,"USDT":723189.2725}},{"date":1735516800,"tokens":{"USDT":704310.29026,"INJ":10.80636}},{"date":1735603200,"tokens":{"INJ":10.9068,"USDT":704510.35887}},{"date":1735689600,"tokens":{"INJ":10.99082,"USDT":686197.06866}},{"date":1735776000,"tokens":{"INJ":10.72107,"USDT":703469.56173}},{"date":1735862400,"tokens":{"INJ":10.48087,"USDT":746600.70495}},{"date":1735948800,"tokens":{"INJ":10.16257,"USDT":779772.62954}},{"date":1736035200,"tokens":{"INJ":10.0222,"USDT":817557.42757}},{"date":1736121600,"tokens":{"INJ":9.60273,"USDT":860361.47043}},{"date":1736208000,"tokens":{"INJ":11.04653,"USDT":909497.98626}},{"date":1736294400,"tokens":{"INJ":11.48269,"USDT":859164.55854}},{"date":1736380800,"tokens":{"INJ":10.41658,"USDT":788895.6167}},{"date":1736467200,"tokens":{"INJ":10.63108,"USDT":772134.70994}},{"date":1736553600,"tokens":{"INJ":10.52669,"USDT":765208.42545}},{"date":1736640000,"tokens":{"INJ":10.54978,"USDT":750969.45983}},{"date":1736726400,"tokens":{"INJ":10.76386,"USDT":723979.52036}},{"date":1736812800,"tokens":{"INJ":10.87809,"USDT":700495.53223}},{"date":1736899200,"tokens":{"INJ":10.6254,"USDT":715434.72896}},{"date":1736985600,"tokens":{"INJ":10.19643,"USDT":790577.30061}},{"date":1737072000,"tokens":{"INJ":10.28701,"USDT":797201.50542}},{"date":1737158400,"tokens":{"INJ":10.02282,"USDT":815905.26083}},{"date":1737244800,"tokens":{"INJ":10.05945,"USDT":811470.90697}},{"date":1737331200,"tokens":{"INJ":10.73648,"USDT":736915.41763}},{"date":1737417600,"tokens":{"INJ":10.53983,"USDT":754591.69372}},{"date":1737504000,"tokens":{"INJ":10.28337,"USDT":719893.22503}},{"date":1737590400,"tokens":{"INJ":10.6045,"USDT":663945.9506}},{"date":1737676800,"tokens":{"INJ":10.74561,"USDT":640928.08023}},{"date":1737763200,"tokens":{"INJ":10.76172,"USDT":641322.67309}},{"date":1737849600,"tokens":{"INJ":10.72909,"USDT":632474.8882}},{"date":1737936000,"tokens":{"INJ":10.93221,"USDT":642503.85033}},{"date":1738022400,"tokens":{"INJ":11.27735,"USDT":605011.93824}},{"date":1738108800,"tokens":{"INJ":11.82331,"USDT":555200.87312}},{"date":1738195200,"tokens":{"INJ":11.46148,"USDT":579643.53185}},{"date":1738281600,"tokens":{"INJ":11.09964,"USDT":611502.29995}},{"date":1738368000,"tokens":{"INJ":10.96633,"USDT":618870.61778}},{"date":1738454400,"tokens":{"INJ":11.45768,"USDT":561065.22801}},{"date":1738540800,"tokens":{"INJ":12.98379,"USDT":440547.77242}},{"date":1738627200,"tokens":{"USDT":474629.18271,"INJ":12.47532}},{"date":1738713600,"tokens":{"INJ":7.23418,"USDT":455310.92598}},{"date":1738800000,"tokens":{"INJ":7.27933,"USDT":450866.19116}},{"date":1738886400,"tokens":{"INJ":7.48779,"USDT":422409.02322}},{"date":1738972800,"tokens":{"INJ":7.47307,"USDT":429590.67954}},{"date":1739059200,"tokens":{"INJ":7.34388,"USDT":439440.25422}},{"date":1739145600,"tokens":{"INJ":7.30685,"USDT":433691.54036}},{"date":1739232000,"tokens":{"INJ":7.18266,"USDT":444616.07556}},{"date":1739318400,"tokens":{"INJ":7.26537,"USDT":444497.52966}},{"date":1739404800,"tokens":{"INJ":7.06881,"USDT":455405.93092}},{"date":1739491200,"tokens":{"INJ":7.03465,"USDT":463081.53433}},{"date":1739577600,"tokens":{"INJ":7.02485,"USDT":465704.12085}},{"date":1739664000,"tokens":{"INJ":7.01021,"USDT":471595.98608}},{"date":1739750400,"tokens":{"INJ":7.09702,"USDT":466977.51248}},{"date":1739836800,"tokens":{"USDT":467854.9301,"INJ":7.13016}},{"date":1739923200,"tokens":{"INJ":7.35225,"USDT":440501.0043}},{"date":1740009600,"tokens":{"INJ":7.10652,"USDT":466545.99027}},{"date":1740096000,"tokens":{"INJ":6.94129,"USDT":491113.23866}},{"date":1740182400,"tokens":{"INJ":7.01168,"USDT":481766.79127}},{"date":1740268800,"tokens":{"INJ":7.01471,"USDT":481787.49605}},{"date":1740355200,"tokens":{"INJ":6.81957,"USDT":517806.21951}},{"date":1740441600,"tokens":{"USDT":483720.36255,"INJ":7.41957}},{"date":1740528000,"tokens":{"INJ":7.48478,"USDT":469793.83873}},{"date":1740614400,"tokens":{"INJ":7.61801,"USDT":463506.4061}},{"date":1740700800,"tokens":{"INJ":7.46138,"USDT":481662.90465}},{"date":1740787200,"tokens":{"INJ":7.54531,"USDT":475321.36076}},{"date":1740873600,"tokens":{"INJ":7.6187,"USDT":471519.92736}},{"date":1740960000,"tokens":{"INJ":7.27286,"USDT":506434.40653}},{"date":1741046400,"tokens":{"INJ":8.28566,"USDT":439932.6448}},{"date":1741132800,"tokens":{"INJ":8.25961,"USDT":412864.58874}},{"date":1741219200,"tokens":{"USDT":437132.53104,"INJ":7.90751}},{"date":1741305600,"tokens":{"INJ":7.99702,"USDT":436251.95178}},{"date":1741392000,"tokens":{"USDT":428240.29893,"INJ":8.12996}},{"date":1741478400,"tokens":{"INJ":8.18775,"USDT":428215.7272}},{"date":1741564800,"tokens":{"INJ":8.93642,"USDT":378856.89338}},{"date":1741651200,"tokens":{"INJ":9.26077,"USDT":352992.98121}},{"date":1741737600,"tokens":{"INJ":9.05933,"USDT":363545.63613}},{"date":1741824000,"tokens":{"INJ":8.87241,"USDT":375045.72474}},{"date":1741910400,"tokens":{"INJ":8.98951,"USDT":376162.29394}},{"date":1741996800,"tokens":{"INJ":8.73655,"USDT":390630.86235}},{"date":1742083200,"tokens":{"INJ":8.64084,"USDT":401263.03447}},{"date":1742169600,"tokens":{"INJ":8.83994,"USDT":381811.08223}},{"date":1742256000,"tokens":{"USDT":380514.55652,"INJ":8.76114}},{"date":1742342400,"tokens":{"INJ":8.84841,"USDT":378745.71607}},{"date":1742428800,"tokens":{"INJ":8.62558,"USDT":361763.79422}},{"date":1742515200,"tokens":{"USDT":356797.93637,"INJ":8.77014}},{"date":1742601600,"tokens":{"INJ":8.84507,"USDT":353340.32479}},{"date":1742688000,"tokens":{"INJ":8.78742,"USDT":356603.87264}},{"date":1742774400,"tokens":{"USDT":353362.2311,"INJ":8.72534}},{"date":1742860800,"tokens":{"INJ":8.51717,"USDT":367940.29981}},{"date":1742947200,"tokens":{"INJ":8.47432,"USDT":375931.97169}},{"date":1743033600,"tokens":{"INJ":8.54157,"USDT":373343.17509}},{"date":1743120000,"tokens":{"INJ":8.63164,"USDT":372559.43252}},{"date":1743206400,"tokens":{"INJ":9.07646,"USDT":394341.45372}},{"date":1743292800,"tokens":{"INJ":9.41303,"USDT":374532.91808}},{"date":1743379200,"tokens":{"INJ":9.34455,"USDT":401346.44508}},{"date":1743465600,"tokens":{"INJ":9.36308,"USDT":400475.24474}},{"date":1743552000,"tokens":{"INJ":9.23177,"USDT":411334.85781}},{"date":1743638400,"tokens":{"INJ":9.5443,"USDT":389440.93064}},{"date":1743724800,"tokens":{"INJ":9.54956,"USDT":408360.51811}},{"date":1743811200,"tokens":{"INJ":9.6014,"USDT":401160.95556}},{"date":1743897600,"tokens":{"INJ":9.6371,"USDT":403357.04737}},{"date":1743984000,"tokens":{"INJ":10.43989,"USDT":353811.09254}},{"date":1744070400,"tokens":{"INJ":10.26882,"USDT":348953.87171}},{"date":1744156800,"tokens":{"INJ":10.47565,"USDT":347291.87566}},{"date":1744243200,"tokens":{"INJ":9.80973,"USDT":374710.00686}},{"date":1744329600,"tokens":{"INJ":9.87069,"USDT":375730.95179}},{"date":1744416000,"tokens":{"INJ":9.65124,"USDT":394183.38103}},{"date":1744502400,"tokens":{"USDT":397094.16036,"INJ":9.55549}},{"date":1744588800,"tokens":{"USDT":382972.69142,"INJ":9.74003}},{"date":1744675200,"tokens":{"INJ":9.80669,"USDT":383829.20019}},{"date":1744761600,"tokens":{"INJ":9.95517,"USDT":374410.80398}},{"date":1744848000,"tokens":{"INJ":9.98813,"USDT":373510.30603}},{"date":1744934400,"tokens":{"INJ":9.95837,"USDT":374839.30623}},{"date":1745020800,"tokens":{"INJ":9.87276,"USDT":378003.59854}},{"date":1745107200,"tokens":{"USDT":394119.39739,"INJ":9.57394}},{"date":1745193600,"tokens":{"USDT":398274.31909,"INJ":9.39363}},{"date":1745280000,"tokens":{"INJ":9.47092,"USDT":418578.09276}},{"date":1745366400,"tokens":{"INJ":9.04693,"USDT":453377.80161}},{"date":1745452800,"tokens":{"INJ":9.0294,"USDT":458162.88341}},{"date":1745539200,"tokens":{"INJ":8.71239,"USDT":478465.96635}},{"date":1745625600,"tokens":{"USDT":483634.48132,"INJ":8.71791}},{"date":1745712000,"tokens":{"INJ":8.62346,"USDT":496368.42203}},{"date":1745798400,"tokens":{"INJ":8.90747,"USDT":493094.44009}},{"date":1745884800,"tokens":{"INJ":8.74813,"USDT":491236.1748}},{"date":1745971200,"tokens":{"INJ":8.96869,"USDT":471458.54434}},{"date":1746057600,"tokens":{"INJ":8.84772,"USDT":473503.98831}},{"date":1746144000,"tokens":{"INJ":8.70986,"USDT":503049.94514}},{"date":1746230400,"tokens":{"INJ":8.68572,"USDT":501641.22936}},{"date":1746316800,"tokens":{"INJ":8.92961,"USDT":479978.95214}},{"date":1746403200,"tokens":{"USDT":463446.59376,"INJ":9.13279}},{"date":1746489600,"tokens":{"INJ":9.07274,"USDT":467160.27017}},{"date":1746576000,"tokens":{"USDT":459428.62128,"INJ":9.13106}},{"date":1746662400,"tokens":{"INJ":8.9734,"USDT":473781.21256}},{"date":1746748800,"tokens":{"INJ":8.31663,"USDT":536788.11147}},{"date":1746835200,"tokens":{"INJ":8.04897,"USDT":563758.07912}},{"date":1746921600,"tokens":{"INJ":7.58689,"USDT":611813.32165}},{"date":1747008000,"tokens":{"INJ":7.6642,"USDT":621026.45137}},{"date":1747094400,"tokens":{"USDT":636822.12572,"INJ":7.50162}},{"date":1747180800,"tokens":{"INJ":7.50901,"USDT":641660.9851}},{"date":1747267200,"tokens":{"INJ":7.62343,"USDT":623292.13282}},{"date":1747353600,"tokens":{"USDT":580888.55791,"INJ":7.91662}},{"date":1747440000,"tokens":{"INJ":8.1054,"USDT":565543.05253}},{"date":1747526400,"tokens":{"INJ":8.17072,"USDT":541449.73826}},{"date":1747612800,"tokens":{"INJ":8.00357,"USDT":556971.40182}},{"date":1747699200,"tokens":{"USDT":543744.78334,"INJ":8.08466}},{"date":1747785600,"tokens":{"INJ":7.98105,"USDT":554515.56558}},{"date":1747872000,"tokens":{"INJ":7.9034,"USDT":566249.25825}},{"date":1747958400,"tokens":{"INJ":7.39668,"USDT":603638.12182}},{"date":1748044800,"tokens":{"INJ":7.7224,"USDT":577566.42426}},{"date":1748131200,"tokens":{"INJ":7.75059,"USDT":585475.12201}},{"date":1748217600,"tokens":{"USDT":569462.75275,"INJ":7.66296}},{"date":1748304000,"tokens":{"INJ":7.50974,"USDT":586294.92006}},{"date":1748390400,"tokens":{"INJ":7.15176,"USDT":638091.24195}},{"date":1748476800,"tokens":{"INJ":7.16901,"USDT":635008.41617}},{"date":1748563200,"tokens":{"INJ":7.49402,"USDT":602222.49866}},{"date":1748649600,"tokens":{"INJ":8.00691,"USDT":541791.83282}},{"date":1748736000,"tokens":{"INJ":8.02275,"USDT":548092.94602}},{"date":1748822400,"tokens":{"INJ":7.98733,"USDT":544698.66114}},{"date":1748908800,"tokens":{"INJ":7.83593,"USDT":558922.2572}},{"date":1748995200,"tokens":{"INJ":7.87866,"USDT":559000.97198}},{"date":1749081600,"tokens":{"INJ":8.00737,"USDT":548690.70405}},{"date":1749168000,"tokens":{"INJ":8.28338,"USDT":514849.32003}},{"date":1749254400,"tokens":{"INJ":8.06076,"USDT":540762.14824}},{"date":1749340800,"tokens":{"INJ":7.71906,"USDT":577905.03167}},{"date":1749427200,"tokens":{"INJ":7.65336,"USDT":586895.73589}},{"date":1749513600,"tokens":{"INJ":7.53541,"USDT":597369.37624}},{"date":1749600000,"tokens":{"INJ":7.46062,"USDT":602054.47765}},{"date":1749686400,"tokens":{"INJ":7.68217,"USDT":569724.80389}},{"date":1749772800,"tokens":{"INJ":8.01921,"USDT":531498.20897}},{"date":1749859200,"tokens":{"USDT":521100.38808,"INJ":8.13043}},{"date":1749945600,"tokens":{"USDT":503160.99747,"INJ":8.22731}},{"date":1750032000,"tokens":{"INJ":8.30605,"USDT":495898.73581}},{"date":1750118400,"tokens":{"INJ":8.21165,"USDT":505594.84242}},{"date":1750204800,"tokens":{"INJ":8.40408,"USDT":488374.96091}},{"date":1750291200,"tokens":{"INJ":8.22847,"USDT":493624.91107}},{"date":1750377600,"tokens":{"INJ":8.27221,"USDT":511981.30563}},{"date":1750464000,"tokens":{"INJ":8.46271,"USDT":499568.8164}},{"date":1750550400,"tokens":{"USDT":470505.8966,"INJ":8.74682}},{"date":1750636800,"tokens":{"USDT":454115.56329,"INJ":8.96538}},{"date":1750723200,"tokens":{"INJ":8.45618,"USDT":496393.525}},{"date":1750809600,"tokens":{"INJ":8.23697,"USDT":517673.12231}},{"date":1750896000,"tokens":{"INJ":8.35087,"USDT":501079.35723}},{"date":1750982400,"tokens":{"INJ":8.57336,"USDT":485697.07281}},{"date":1751068800,"tokens":{"INJ":8.62227,"USDT":474106.0487}},{"date":1751155200,"tokens":{"INJ":8.44887,"USDT":483446.15162}},{"date":1751241600,"tokens":{"INJ":8.26823,"USDT":501340.22117}},{"date":1751328000,"tokens":{"INJ":8.53297,"USDT":480861.98062}},{"date":1751414400,"tokens":{"USDT":452441.66108,"INJ":8.76749}},{"date":1751500800,"tokens":{"USDT":487074.80205,"INJ":8.29409}},{"date":1751587200,"tokens":{"INJ":8.22704,"USDT":492087.77566}},{"date":1751673600,"tokens":{"INJ":8.50481,"USDT":468379.22701}},{"date":1751760000,"tokens":{"INJ":8.60137,"USDT":457712.65535}},{"date":1751846400,"tokens":{"INJ":8.58208,"USDT":463051.21181}},{"date":1751932800,"tokens":{"INJ":8.6194,"USDT":455722.90209}},{"date":1752019200,"tokens":{"INJ":8.6667,"USDT":456290.40085}},{"date":1752105600,"tokens":{"INJ":8.43164,"USDT":471946.02787}},{"date":1752192000,"tokens":{"INJ":8.06384,"USDT":512503.02448}},{"date":1752278400,"tokens":{"INJ":8.01096,"USDT":519298.03187}},{"date":1752364800,"tokens":{"INJ":7.98329,"USDT":520057.70143}},{"date":1752451200,"tokens":{"INJ":7.93207,"USDT":526234.02939}},{"date":1752537600,"tokens":{"INJ":8.00455,"USDT":499066.62584}},{"date":1752624000,"tokens":{"USDT":530851.38949,"INJ":7.6435}},{"date":1752710400,"tokens":{"INJ":7.56806,"USDT":533876.15444}},{"date":1752796800,"tokens":{"USDT":546351.9299,"INJ":7.48046}},{"date":1752883200,"tokens":{"USDT":525704.63273,"INJ":7.67231}},{"date":1752969600,"tokens":{"INJ":7.46596,"USDT":538015.32348}},{"date":1753056000,"tokens":{"INJ":7.24829,"USDT":570664.47062}},{"date":1753142400,"tokens":{"INJ":7.19709,"USDT":569959.1585}},{"date":1753228800,"tokens":{"INJ":7.23194,"USDT":573559.78822}},{"date":1753315200,"tokens":{"INJ":7.53723,"USDT":514208.9112}},{"date":1753401600,"tokens":{"INJ":5.81983,"USDT":503898.9361}},{"date":1753488000,"tokens":{"INJ":5.70275,"USDT":520036.16637}},{"date":1753574400,"tokens":{"INJ":5.52625,"USDT":540296.50384}},{"date":1753660800,"tokens":{"USDT":564698.73268,"INJ":5.42449}},{"date":1753747200,"tokens":{"INJ":5.58996,"USDT":542170.60904}},{"date":1753833600,"tokens":{"INJ":5.70742,"USDT":518268.8842}},{"date":1753920000,"tokens":{"INJ":5.7666,"USDT":506126.74368}},{"date":1754006400,"tokens":{"INJ":5.94204,"USDT":473799.70484}},{"date":1754092800,"tokens":{"INJ":6.01317,"USDT":469783.61831}},{"date":1754179200,"tokens":{"INJ":6.12316,"USDT":473068.11734}},{"date":1754265600,"tokens":{"INJ":5.93075,"USDT":473037.99029}},{"date":1754352000,"tokens":{"INJ":5.79001,"USDT":504621.8439}},{"date":1754438400,"tokens":{"INJ":5.95134,"USDT":473202.65009}},{"date":1754524800,"tokens":{"INJ":5.93745,"USDT":467838.82671}},{"date":1754611200,"tokens":{"INJ":5.71014,"USDT":496973.73124}},{"date":1754697600,"tokens":{"INJ":5.68468,"USDT":499931.00125}},{"date":1754784000,"tokens":{"INJ":5.60496,"USDT":507095.9043}},{"date":1754870400,"tokens":{"INJ":5.64633,"USDT":503969.73081}},{"date":1754956800,"tokens":{"INJ":5.76952,"USDT":487372.27036}},{"date":1755043200,"tokens":{"INJ":5.55874,"USDT":518468.97331}},{"date":1755129600,"tokens":{"INJ":5.31427,"USDT":554840.46044}},{"date":1755216000,"tokens":{"INJ":5.45641,"USDT":535549.12212}},{"date":1755302400,"tokens":{"USDT":472195.58621,"INJ":5.63211}},{"date":1755388800,"tokens":{"INJ":5.60762,"USDT":474118.77796}},{"date":1755475200,"tokens":{"INJ":5.14869,"USDT":491926.14758}},{"date":1755561600,"tokens":{"INJ":5.4102,"USDT":462386.48399}},{"date":1755648000,"tokens":{"INJ":5.56504,"USDT":431017.24482}},{"date":1755734400,"tokens":{"INJ":5.4336,"USDT":448969.11894}},{"date":1755820800,"tokens":{"INJ":5.55675,"USDT":437785.54037}},{"date":1755907200,"tokens":{"INJ":5.25867,"USDT":468084.92529}},{"date":1755993600,"tokens":{"INJ":5.28764,"USDT":458591.12173}},{"date":1756080000,"tokens":{"USDT":449470.42286,"INJ":5.40724}},{"date":1756166400,"tokens":{"INJ":5.66247,"USDT":398877.60648}},{"date":1756252800,"tokens":{"USDT":416961.50322,"INJ":5.53688}},{"date":1756339200,"tokens":{"USDT":410266.75052,"INJ":5.55851}},{"date":1756425600,"tokens":{"INJ":5.41953,"USDT":427600.12671}},{"date":1756512000,"tokens":{"INJ":5.63525,"USDT":386411.45796}},{"date":1756598400,"tokens":{"INJ":5.64199,"USDT":380496.58621}},{"date":1756684800,"tokens":{"INJ":5.7131,"USDT":353937.07503}},{"date":1756771200,"tokens":{"INJ":5.76125,"USDT":348154.38834}},{"date":1756857600,"tokens":{"INJ":5.6453,"USDT":336999.89841}},{"date":1756944000,"tokens":{"USDT":339182.60587,"INJ":5.58542}},{"date":1757030400,"tokens":{"INJ":5.74627,"USDT":305016.52902}},{"date":1757116800,"tokens":{"INJ":5.50618,"USDT":315265.53673}},{"date":1757203200,"tokens":{"INJ":5.54788,"USDT":314713.78165}},{"date":1757289600,"tokens":{"INJ":5.52466,"USDT":315899.18876}},{"date":1757376000,"tokens":{"INJ":5.39854,"USDT":321597.47477}},{"date":1757462400,"tokens":{"INJ":5.32509,"USDT":329196.22963}},{"date":1757548800,"tokens":{"INJ":5.35401,"USDT":326136.29543}},{"date":1757635200,"tokens":{"USDT":333931.91512,"INJ":5.29485}},{"date":1757721600,"tokens":{"INJ":5.25603,"USDT":337495.23628}},{"date":1757808000,"tokens":{"INJ":5.23019,"USDT":333692.52137}},{"date":1757894400,"tokens":{"INJ":5.3027,"USDT":331334.0953}},{"date":1757980800,"tokens":{"INJ":5.43385,"USDT":319248.03798}},{"date":1758067200,"tokens":{"INJ":5.36842,"USDT":325517.22494}},{"date":1758153600,"tokens":{"INJ":5.25524,"USDT":330663.47008}},{"date":1758240000,"tokens":{"INJ":5.20418,"USDT":338076.36896}},{"date":1758326400,"tokens":{"INJ":5.36858,"USDT":321682.56687}},{"date":1758412800,"tokens":{"INJ":5.36714,"USDT":317892.3633}},{"date":1758499200,"tokens":{"INJ":5.42312,"USDT":310780.27911}},{"date":1758585600,"tokens":{"INJ":5.67305,"USDT":287555.51774}},{"date":1758672000,"tokens":{"USDT":282169.24559,"INJ":5.70238}},{"date":1758758400,"tokens":{"INJ":5.67693,"USDT":282891.59028}},{"date":1758844800,"tokens":{"INJ":5.90029,"USDT":264499.43426}},{"date":1758931200,"tokens":{"INJ":5.81437,"USDT":271127.21495}},{"date":1759017600,"tokens":{"INJ":5.81744,"USDT":271929.12682}},{"date":1759104000,"tokens":{"INJ":5.74514,"USDT":279123.15592}},{"date":1759190400,"tokens":{"INJ":5.74774,"USDT":267763.84185}},{"date":1759276800,"tokens":{"INJ":5.77136,"USDT":265210.60685}},{"date":1759363200,"tokens":{"INJ":5.625,"USDT":273704.68962}},{"date":1759449600,"tokens":{"USDT":283844.57188,"INJ":5.56117}},{"date":1759536000,"tokens":{"INJ":5.45462,"USDT":266774.94261}},{"date":1759622400,"tokens":{"INJ":5.65315,"USDT":248288.49787}},{"date":1759708800,"tokens":{"INJ":5.5888,"USDT":252051.6715}},{"date":1759795200,"tokens":{"INJ":5.52251,"USDT":260887.56351}},{"date":1759881600,"tokens":{"INJ":5.664,"USDT":250715.71079}},{"date":1759968000,"tokens":{"INJ":5.61157,"USDT":248335.10263}},{"date":1760054400,"tokens":{"INJ":5.73762,"USDT":233832.37983}},{"date":1760140800,"tokens":{"INJ":6.72188,"USDT":178978.21982}},{"date":1760227200,"tokens":{"INJ":6.89286,"USDT":159246.21962}},{"date":1760313600,"tokens":{"INJ":6.53031,"USDT":175167.52402}},{"date":1760400000,"tokens":{"INJ":6.3698,"USDT":172921.07301}},{"date":1760486400,"tokens":{"INJ":6.51274,"USDT":157350.75574}},{"date":1760572800,"tokens":{"INJ":6.6751,"USDT":150994.35166}},{"date":1760659200,"tokens":{"INJ":6.7934,"USDT":147252.43393}},{"date":1760745600,"tokens":{"INJ":6.92362,"USDT":143555.42241}},{"date":1760832000,"tokens":{"INJ":6.90086,"USDT":142123.20949}},{"date":1760918400,"tokens":{"INJ":6.89766,"USDT":141210.42248}},{"date":1761004800,"tokens":{"INJ":6.78041,"USDT":142982.57409}},{"date":1761091200,"tokens":{"INJ":6.90943,"USDT":106450.79144}},{"date":1761177600,"tokens":{"INJ":7.0163,"USDT":105084.95748}},{"date":1761264000,"tokens":{"INJ":6.93009,"USDT":106303.36052}},{"date":1761350400,"tokens":{"INJ":6.90056,"USDT":106904.47651}},{"date":1761436800,"tokens":{"INJ":6.94281,"USDT":105882.13482}},{"date":1761523200,"tokens":{"INJ":6.65345,"USDT":113677.07165}},{"date":1761609600,"tokens":{"INJ":6.82282,"USDT":110647.2145}},{"date":1761696000,"tokens":{"INJ":6.93034,"USDT":114712.42207}},{"date":1761782400,"tokens":{"INJ":6.84202,"USDT":112901.93647}},{"date":1761868800,"tokens":{"INJ":7.23753,"USDT":98027.41916}},{"date":1761955200,"tokens":{"INJ":7.27061,"USDT":96449.81299}},{"date":1762041600,"tokens":{"INJ":7.13813,"USDT":100708.84494}},{"date":1762128000,"tokens":{"INJ":7.24584,"USDT":98606.82197}},{"date":1762214400,"tokens":{"INJ":7.74149,"USDT":86673.48659}},{"date":1762300800,"tokens":{"INJ":7.81257,"USDT":71003.49721}},{"date":1762387200,"tokens":{"USDT":71733.5132,"INJ":7.86047}},{"date":1762473600,"tokens":{"INJ":7.93683,"USDT":68049.38639}},{"date":1762560000,"tokens":{"INJ":6.99792,"USDT":83400.71678}},{"date":1762646400,"tokens":{"INJ":7.39577,"USDT":76808.05188}},{"date":1762732800,"tokens":{"INJ":7.17002,"USDT":80034.86192}},{"date":1762819200,"tokens":{"INJ":7.09133,"USDT":80881.59374}},{"date":1762905600,"tokens":{"INJ":7.29879,"USDT":78462.59231}},{"date":1762992000,"tokens":{"INJ":7.46592,"USDT":75521.13367}},{"date":1763078400,"tokens":{"INJ":7.62257,"USDT":73005.15305}},{"date":1763164800,"tokens":{"INJ":7.70108,"USDT":70584.77679}},{"date":1763251200,"tokens":{"INJ":7.79346,"USDT":69694.29195}},{"date":1763337600,"tokens":{"INJ":7.8667,"USDT":68856.91636}},{"date":1763424000,"tokens":{"INJ":8.08568,"USDT":66761.52078}},{"date":1763510400,"tokens":{"INJ":7.85717,"USDT":52178.60392}},{"date":1763596800,"tokens":{"INJ":7.91843,"USDT":51049.0384}},{"date":1763683200,"tokens":{"INJ":8.2623,"USDT":63485.72676}},{"date":1763769600,"tokens":{"USDT":58803.22379,"INJ":8.65005}},{"date":1763856000,"tokens":{"INJ":8.62426,"USDT":58657.09169}},{"date":1763942400,"tokens":{"INJ":8.73413,"USDT":57910.74139}},{"date":1764028800,"tokens":{"INJ":8.42353,"USDT":60037.98577}},{"date":1764115200,"tokens":{"INJ":8.29218,"USDT":60985.93851}},{"date":1764201600,"tokens":{"USDT":60102.08058,"INJ":8.22645}},{"date":1764288000,"tokens":{"INJ":8.18518,"USDT":60199.95389}},{"date":1764374400,"tokens":{"INJ":8.23156,"USDT":61209.25758}},{"date":1764460800,"tokens":{"INJ":8.26221,"USDT":62113.24928}},{"date":1764547200,"tokens":{"USDT":56125.8037,"INJ":8.74146}},{"date":1764633600,"tokens":{"INJ":8.81305,"USDT":55209.65041}},{"date":1764720000,"tokens":{"INJ":8.34085,"USDT":58494.38205}},{"date":1764806400,"tokens":{"INJ":8.21777,"USDT":59851.81858}},{"date":1764892800,"tokens":{"INJ":8.36694,"USDT":58824.89895}},{"date":1764979200,"tokens":{"INJ":8.5775,"USDT":56493.32527}},{"date":1765065600,"tokens":{"INJ":8.57609,"USDT":56822.742}},{"date":1765152000,"tokens":{"INJ":8.5485,"USDT":56214.76286}},{"date":1765238400,"tokens":{"INJ":8.52501,"USDT":56895.32801}},{"date":1765324800,"tokens":{"INJ":8.40917,"USDT":57653.86888}},{"date":1765411200,"tokens":{"INJ":8.61907,"USDT":55341.43672}},{"date":1765497600,"tokens":{"USDT":56450.71896,"INJ":8.53842}},{"date":1765584000,"tokens":{"INJ":8.73699,"USDT":54646.20572}},{"date":1765670400,"tokens":{"INJ":8.69598,"USDT":55087.52583}},{"date":1765756800,"tokens":{"INJ":8.85427,"USDT":54046.42553}},{"date":1765843200,"tokens":{"USDT":50982.77149,"INJ":9.09775}},{"date":1765929600,"tokens":{"INJ":9.12295,"USDT":51794.75883}},{"date":1766016000,"tokens":{"INJ":9.39038,"USDT":47852.27287}},{"date":1766102400,"tokens":{"INJ":9.64203,"USDT":47823.66758}},{"date":1766188800,"tokens":{"INJ":9.19694,"USDT":50992.36416}},{"date":1766275200,"tokens":{"INJ":9.29483,"USDT":50647.15004}},{"date":1766361600,"tokens":{"INJ":9.46091,"USDT":49537.47813}},{"date":1766448000,"tokens":{"INJ":9.33784,"USDT":48601.96868}},{"date":1766534400,"tokens":{"INJ":9.48895,"USDT":47960.74272}},{"date":1766620800,"tokens":{"INJ":9.45268,"USDT":48114.33896}},{"date":1766707200,"tokens":{"INJ":9.36032,"USDT":47836.2931}},{"date":1766793600,"tokens":{"INJ":9.38386,"USDT":47781.18961}},{"date":1766880000,"tokens":{"INJ":9.19605,"USDT":49173.42824}},{"date":1766966400,"tokens":{"INJ":9.18077,"USDT":51022.70179}},{"date":1767052800,"tokens":{"INJ":9.46769,"USDT":48764.81723}},{"date":1767139200,"tokens":{"USDT":48547.3382,"INJ":9.52991}},{"date":1767225600,"tokens":{"INJ":9.8437,"USDT":46419.96158}},{"date":1767312000,"tokens":{"INJ":9.49334,"USDT":48820.51866}},{"date":1767398400,"tokens":{"INJ":9.09579,"USDT":51588.78467}},{"date":1767484800,"tokens":{"INJ":9.08046,"USDT":52428.10122}},{"date":1767571200,"tokens":{"INJ":8.8793,"USDT":51976.51964}},{"date":1767657600,"tokens":{"INJ":8.72745,"USDT":54489.57121}},{"date":1767744000,"tokens":{"INJ":8.65091,"USDT":54614.70324}},{"date":1767830400,"tokens":{"INJ":8.84058,"USDT":53839.84094}},{"date":1767916800,"tokens":{"USDT":53087.74749,"INJ":8.8711}},{"date":1768003200,"tokens":{"INJ":8.91649,"USDT":52611.55443}},{"date":1768089600,"tokens":{"INJ":8.87343,"USDT":53020.20109}},{"date":1768176000,"tokens":{"INJ":8.77239,"USDT":54199.44824}},{"date":1768262400,"tokens":{"INJ":9.01424,"USDT":52104.29919}},{"date":1768348800,"tokens":{"USDT":56788.32144,"INJ":8.52761}},{"date":1768435200,"tokens":{"USDT":54815.38745,"INJ":8.66696}},{"date":1768521600,"tokens":{"INJ":8.91139,"USDT":52844.04412}},{"date":1768608000,"tokens":{"INJ":8.78303,"USDT":53494.94153}},{"date":1768694400,"tokens":{"INJ":8.76598,"USDT":54125.66753}},{"date":1768780800,"tokens":{"INJ":9.30891,"USDT":49183.9333}},{"date":1768867200,"tokens":{"INJ":9.22306,"USDT":49025.96195}},{"date":1768953600,"tokens":{"INJ":9.41084,"USDT":47336.17903}},{"date":1769040000,"tokens":{"INJ":9.37042,"USDT":47741.74678}},{"date":1769126400,"tokens":{"INJ":9.4133,"USDT":48304.34054}},{"date":1769212800,"tokens":{"USDT":47612.74516,"INJ":9.44279}},{"date":1769299200,"tokens":{"INJ":9.50123,"USDT":47172.2257}},{"date":1769385600,"tokens":{"INJ":9.67439,"USDT":45883.59771}},{"date":1769472000,"tokens":{"INJ":9.60414,"USDT":46121.57477}},{"date":1769558400,"tokens":{"INJ":9.57936,"USDT":46501.94244}},{"date":1769644800,"tokens":{"INJ":9.70905,"USDT":45117.04096}},{"date":1769731200,"tokens":{"INJ":10.11766,"USDT":43039.69958}},{"date":1769817600,"tokens":{"INJ":10.14422,"USDT":42688.70967}},{"date":1769904000,"tokens":{"INJ":10.64194,"USDT":39866.0085}},{"date":1769990400,"tokens":{"INJ":10.68465,"USDT":38738.61276}},{"date":1770076800,"tokens":{"INJ":10.61183,"USDT":40230.99523}},{"date":1770163200,"tokens":{"INJ":10.61962,"USDT":39983.23316}},{"date":1770249600,"tokens":{"INJ":10.84627,"USDT":40601.85369}},{"date":1770336000,"tokens":{"USDT":35455.92849,"INJ":12.11013}},{"date":1770422400,"tokens":{"INJ":11.24217,"USDT":37304.73401}},{"date":1770508800,"tokens":{"INJ":11.21311,"USDT":37370.00625}},{"date":1770595200,"tokens":{"INJ":11.33773,"USDT":36838.51658}},{"date":1770681600,"tokens":{"INJ":11.42171,"USDT":35698.58573}},{"date":1770768000,"tokens":{"USDT":34814.22035,"INJ":11.55939}},{"date":1770854400,"tokens":{"INJ":11.67125,"USDT":34346.28734}},{"date":1770940800,"tokens":{"INJ":11.6463,"USDT":34825.6557}},{"date":1771027200,"tokens":{"INJ":11.47688,"USDT":35407.46384}},{"date":1771113600,"tokens":{"USDT":36399.37977,"INJ":11.23558}},{"date":1771200000,"tokens":{"INJ":11.4975,"USDT":35350.7937}},{"date":1771286400,"tokens":{"INJ":11.45783,"USDT":35447.80552}},{"date":1771372800,"tokens":{"USDT":34355.91552,"INJ":11.53252}},{"date":1771459200,"tokens":{"INJ":11.21943,"USDT":35557.75522}},{"date":1771545600,"tokens":{"INJ":11.29008,"USDT":35071.59728}},{"date":1771632000,"tokens":{"INJ":10.93376,"USDT":36636.76509}},{"date":1771718400,"tokens":{"INJ":10.51714,"USDT":38842.50733}},{"date":1771804800,"tokens":{"INJ":10.90987,"USDT":37007.3126}},{"date":1771891200,"tokens":{"INJ":11.09633,"USDT":36461.11116}},{"date":1771977600,"tokens":{"USDT":34843.97799,"INJ":11.31062}},{"date":1772064000,"tokens":{"USDT":34827.79759,"INJ":11.26709}},{"date":1772150400,"tokens":{"USDT":34326.81903,"INJ":11.37858}},{"date":1772236800,"tokens":{"USDT":33370.2997,"INJ":11.55063}},{"date":1772323200,"tokens":{"USDT":33540.90951,"INJ":11.49641}},{"date":1772409600,"tokens":{"USDT":33359.82966,"INJ":11.60773}},{"date":1772496000,"tokens":{"USDT":33143.01752,"INJ":11.57879}},{"date":1772582400,"tokens":{"USDT":32170.54087,"INJ":11.68964}},{"date":1772668800,"tokens":{"USDT":32925.18392,"INJ":11.59496}},{"date":1772755200,"tokens":{"USDT":32775.23685,"INJ":11.69838}},{"date":1772841600,"tokens":{"USDT":31557.38274,"INJ":11.95872}},{"date":1772928000,"tokens":{"USDT":31116.69108,"INJ":12.09415}},{"date":1773014400,"tokens":{"USDT":30496.44251,"INJ":12.10356}},{"date":1773100800,"tokens":{"USDT":31661.69093,"INJ":11.86736}},{"date":1773187200,"tokens":{"USDT":32007.41178,"INJ":11.8758}},{"date":1773273600,"tokens":{"USDT":32292.96508,"INJ":11.76743}},{"date":1773360000,"tokens":{"USDT":32539.55277,"INJ":11.56978}},{"date":1773446400,"tokens":{"USDT":32510.96556,"INJ":11.6046}},{"date":1773532800,"tokens":{"USDT":32156.04846,"INJ":11.68659}},{"date":1773619200,"tokens":{"USDT":32366.43113,"INJ":11.54957}},{"date":1773705600,"tokens":{"USDT":33436.85089,"INJ":11.16898}},{"date":1773792000,"tokens":{"USDT":33919.61346,"INJ":11.29678}},{"date":1773878400,"tokens":{"USDT":32804.44521,"INJ":11.5866}},{"date":1773964800,"tokens":{"USDT":33007.24239,"INJ":11.46619}},{"date":1774051200,"tokens":{"USDT":32819.79878,"INJ":11.56121}},{"date":1774137600,"tokens":{"USDT":32523.38282,"INJ":11.69168}},{"date":1774224000,"tokens":{"USDT":32003.97226,"INJ":11.81536}},{"date":1774310400,"tokens":{"USDT":31873.26814,"INJ":11.59132}},{"date":1774396800,"tokens":{"USDT":32136.82405,"INJ":11.63309}},{"date":1774483200,"tokens":{"USDT":32112.1297,"INJ":11.65121}},{"date":1774569600,"tokens":{"USDT":32111.64749,"INJ":11.81224}},{"date":1774656000,"tokens":{"USDT":30520.29011,"INJ":12.04219}},{"date":1774742400,"tokens":{"USDT":30100.48272,"INJ":12.08687}},{"date":1774828800,"tokens":{"USDT":30011.62433,"INJ":12.07512}},{"date":1774915200,"tokens":{"USDT":30393.15773,"INJ":11.9225}},{"date":1775001600,"tokens":{"USDT":29965.85025,"INJ":11.98138}},{"date":1775088000,"tokens":{"USDT":26789.48056,"INJ":12.13495}},{"date":1775174400,"tokens":{"USDT":26174.79675,"INJ":12.17304}},{"date":1775260800,"tokens":{"USDT":24723.37698,"INJ":12.17176}},{"date":1775347200,"tokens":{"USDT":25467.28018,"INJ":12.11174}},{"date":1775433600,"tokens":{"USDT":25442.36925,"INJ":11.98682}},{"date":1775520000,"tokens":{"USDT":25639.73968,"INJ":12.05842}},{"date":1775606400,"tokens":{"USDT":26417.49068,"INJ":11.70901}},{"date":1775692800,"tokens":{"USDT":25309.23018,"INJ":11.93369}},{"date":1775779200,"tokens":{"USDT":25936.1054,"INJ":11.81469}},{"date":1775865600,"tokens":{"USDT":26764.45834,"INJ":11.68751}},{"date":1775952000,"tokens":{"USDT":26390.71898,"INJ":11.71827}},{"date":1776038400,"tokens":{"USDT":25822.13506,"INJ":11.9395}},{"date":1776124800,"tokens":{"USDT":26600.3524,"INJ":11.6484}},{"date":1776211200,"tokens":{"USDT":26283.03153,"INJ":11.75779}},{"date":1776297600,"tokens":{"USDT":28052.82868,"INJ":11.27507}},{"date":1776384000,"tokens":{"USDT":28937.28819,"INJ":11.03613}},{"date":1776470400,"tokens":{"USDT":28546.56311,"INJ":11.14053}},{"date":1776556800,"tokens":{"USDT":27690.31091,"INJ":11.37581}},{"date":1776643200,"tokens":{"USDT":27808.68896,"INJ":11.35108}},{"date":1776729600,"tokens":{"USDT":28106.80091,"INJ":11.21775}},{"date":1776816000,"tokens":{"USDT":28286.67518,"INJ":11.18559}},{"date":1776902400,"tokens":{"USDT":28159.05469,"INJ":11.22112}},{"date":1776988800,"tokens":{"USDT":28688.04736,"INJ":11.05845}},{"date":1777075200,"tokens":{"USDT":28510.87194,"INJ":10.97989}},{"date":1777161600,"tokens":{"USDT":29271.52986,"INJ":10.81798}},{"date":1777248000,"tokens":{"USDT":31178.4835,"INJ":10.46326}},{"date":1777334400,"tokens":{"USDT":30483.37048,"INJ":10.66827}},{"date":1777420800,"tokens":{"USDT":30670.44595,"INJ":10.74005}},{"date":1777507200,"tokens":{"USDT":30245.95675,"INJ":10.92708}},{"date":1777593600,"tokens":{"USDT":30317.78149,"INJ":10.97642}},{"date":1777680000,"tokens":{"USDT":31416.28807,"INJ":10.66439}},{"date":1777766400,"tokens":{"USDT":31993.63038,"INJ":10.53394}},{"date":1777852800,"tokens":{"USDT":32034.96835,"INJ":10.50614}},{"date":1777939200,"tokens":{"USDT":31964.73019,"INJ":10.59998}},{"date":1778025600,"tokens":{"USDT":32888.46591,"INJ":10.37098}},{"date":1778112000,"tokens":{"USDT":32743.59581,"INJ":10.38575}},{"date":1778198400,"tokens":{"USDT":33605.05345,"INJ":10.34507}},{"date":1778284800,"tokens":{"USDT":36264.83283,"INJ":9.79939}},{"date":1778371200,"tokens":{"USDT":34522.82981,"INJ":10.02742}},{"date":1778457600,"tokens":{"USDT":35654.08526,"INJ":9.85922}},{"date":1778544000,"tokens":{"USDT":37147.31761,"INJ":9.55256}},{"date":1778630400,"tokens":{"USDT":39994.41483,"INJ":9.10621}},{"date":1778716800,"tokens":{"USDT":40479.33935,"INJ":9.0688}},{"date":1778803200,"tokens":{"USDT":41289.11693,"INJ":8.99539}},{"date":1778889600,"tokens":{"USDT":39795.24652,"INJ":9.23295}},{"date":1778976000,"tokens":{"USDT":38763.36399,"INJ":9.37087}},{"date":1779062400,"tokens":{"USDT":38581.07204,"INJ":9.47903}},{"date":1779148800,"tokens":{"USDT":41913.78822,"INJ":8.98831}},{"date":1779235200,"tokens":{"USDT":40105.83159,"INJ":9.18599}},{"date":1779321600,"tokens":{"USDT":39601.04773,"INJ":9.29872}},{"date":1779408000,"tokens":{"USDT":42536.20646,"INJ":9.00115}},{"date":1779494400,"tokens":{"USDT":42438.15161,"INJ":8.98135}},{"date":1779580800,"tokens":{"USDT":42902.39531,"INJ":8.91851}},{"date":1779667200,"tokens":{"USDT":42145.12122,"INJ":9.04108}},{"date":1779753600,"tokens":{"USDT":45447.97628,"INJ":8.62231}},{"date":1779840000,"tokens":{"USDT":45278.44514,"INJ":8.58766}},{"date":1779926400,"tokens":{"USDT":44242.04778,"INJ":8.74299}},{"date":1780012800,"tokens":{"USDT":44736.24155,"INJ":8.63621}},{"date":1780099200,"tokens":{"USDT":51063.00909,"INJ":7.95667}},{"date":1780185600,"tokens":{"USDT":50278.29009,"INJ":7.97861}},{"date":1780272000,"tokens":{"USDT":49857.13532,"INJ":8.01401}},{"date":1780358400,"tokens":{"USDT":52158.10701,"INJ":7.77647}},{"date":1780444800,"tokens":{"USDT":50514.13882,"INJ":7.96348}},{"date":1780531200,"tokens":{"USDT":49596.76341,"INJ":8.05398}},{"date":1780617600,"tokens":{"USDT":43678.68904,"INJ":8.80388}},{"date":1780704000,"tokens":{"USDT":42435.96784,"INJ":8.99252}},{"date":1780790400,"tokens":{"USDT":43040.12251,"INJ":8.91147}},{"date":1780876800,"tokens":{"USDT":44138.8738,"INJ":8.73338}},{"date":1780963200,"tokens":{"USDT":43899.50562,"INJ":8.75684}},{"date":1781049600,"tokens":{"USDT":43101.48863,"INJ":8.82743}},{"date":1781136000,"tokens":{"USDT":41059.10602,"INJ":9.1424}},{"date":1781222400,"tokens":{"USDT":43277.9402,"INJ":8.81129}},{"date":1781308800,"tokens":{"USDT":37945.87642,"INJ":9.08408}},{"date":1781395200,"tokens":{"USDT":38942.12208,"INJ":8.93224}},{"date":1781481600,"tokens":{"USDT":38165.16948,"INJ":9.06992}},{"date":1781568000,"tokens":{"USDT":41431.88491,"INJ":8.62867}},{"date":1781654400,"tokens":{"USDT":41064.07968,"INJ":8.68116}},{"date":1781740800,"tokens":{"USDT":40407.21767,"INJ":8.78251}},{"date":1781827200,"tokens":{"USDT":40040.85274,"INJ":8.84605}},{"date":1781913600,"tokens":{"USDT":38265.306,"INJ":9.08499}},{"date":1782000000,"tokens":{"USDT":38172.83992,"INJ":9.10999}},{"date":1782086400,"tokens":{"USDT":37697.90135,"INJ":9.17703}},{"date":1782172800,"tokens":{"USDT":36948.38488,"INJ":9.31264}},{"date":1782259200,"tokens":{"USDT":35220.6038,"INJ":9.60881}},{"date":1782345600,"tokens":{"USDT":33202.46577,"INJ":10.00544}},{"date":1782432000,"tokens":{"USDT":33254.86756,"INJ":9.95749}},{"date":1782518400,"tokens":{"USDT":36737.20637,"INJ":9.3144}},{"date":1782604800,"tokens":{"USDT":35641.58909,"INJ":9.49306}},{"date":1782691200,"tokens":{"USDT":35129.69892,"INJ":9.55947}},{"date":1782777600,"tokens":{"USDT":35432.54871,"INJ":9.48955}},{"date":1782864000,"tokens":{"USDT":34551.9303,"INJ":9.62304}},{"date":1782950400,"tokens":{"USDT":34541.96481,"INJ":9.66342}},{"date":1783036800,"tokens":{"USDT":34713.3185,"INJ":9.48007}},{"date":1783123200,"tokens":{"USDT":35214.07828,"INJ":9.34297}},{"date":1783209600,"tokens":{"USDT":34834.13201,"INJ":9.36106}},{"date":1783296000,"tokens":{"USDT":35001.55126,"INJ":9.35135}},{"date":1783382400,"tokens":{"USDT":35771.54904,"INJ":9.3548}},{"date":1783468800,"tokens":{"USDT":35391.4955,"INJ":9.43626}},{"date":1783555200,"tokens":{"USDT":35515.33335,"INJ":9.39133}},{"date":1783641600,"tokens":{"USDT":36041.17045,"INJ":9.29167}},{"date":1783728000,"tokens":{"USDT":36749.50492,"INJ":9.1741}},{"date":1783814400,"tokens":{"USDT":36342.34705,"INJ":9.23657}},{"date":1783900800,"tokens":{"USDT":35372.53542,"INJ":9.38176}},{"date":1783987200,"tokens":{"USDT":34840.94324,"INJ":9.49767}},{"date":1784073600,"tokens":{"USDT":36681.53777,"INJ":9.15504}},{"date":1784160000,"tokens":{"USDT":37231.30197,"INJ":9.06508}},{"date":1784246400,"tokens":{"USDT":35615.03114,"INJ":9.30371}},{"date":1784332800,"tokens":{"USDT":36479.18946,"INJ":9.04524}},{"date":1784419200,"tokens":{"USDT":36485.2535,"INJ":9.08689}},{"date":1784505600,"tokens":{"USDT":36823.06852,"INJ":9.06329}},{"date":1784592000,"tokens":{"USDT":40185.3902,"INJ":8.86551}},{"date":1784678400,"tokens":{"USDT":40340.30293,"INJ":8.85041}},{"date":1784764800,"tokens":{"USDT":38551.06279,"INJ":9.0858}},{"date":1784851200,"tokens":{"USDT":39852.40946,"INJ":8.91512}},{"date":1784937600,"tokens":{"USDT":38978.94926,"INJ":9.04012}},{"date":1785024000,"tokens":{"USDT":38164.4126,"INJ":9.12404}},{"date":1785110400,"tokens":{"USDT":37204.56417,"INJ":9.24728}},{"date":1785196800,"tokens":{"USDT":36445.60181,"INJ":9.42295}},{"date":1785283200,"tokens":{"USDT":35500.41423,"INJ":9.56424}},{"date":1785369600,"tokens":{"USDT":35934.99891,"INJ":9.51897}},{"date":1785456000,"tokens":{"USDT":38158.97226,"INJ":9.1641}},{"date":1785542400,"tokens":{"USDT":36954.39152,"INJ":9.33886}},{"date":1785628800,"tokens":{"USDT":37088.72685,"INJ":9.27974}},{"date":1785715200,"tokens":{"USDT":37756.24174,"INJ":9.14396}},{"date":1785801600,"tokens":{"USDT":37805.81135,"INJ":9.22037}},{"date":1785888000,"tokens":{"USDT":34327.80224,"INJ":9.32334}},{"date":1785974400,"tokens":{"USDT":33951.05319,"INJ":9.37265}},{"date":1786060800,"tokens":{"USDT":32650.76101,"INJ":9.6256}},{"date":1786147200,"tokens":{"USDT":32583.57965,"INJ":9.65074}},{"date":1786233600,"tokens":{"USDT":31861.36627,"INJ":9.77316}},{"date":1786320000,"tokens":{"USDT":31266.76409,"INJ":9.87376}},{"date":1786406400,"tokens":{"USDT":31898.88931,"INJ":9.75347}},{"date":1786492800,"tokens":{"USDT":32501.6877,"INJ":9.55669}},{"date":1786579200,"tokens":{"USDT":33024.75749,"INJ":9.55312}},{"date":1786665600,"tokens":{"USDT":32778.02082,"INJ":9.57081}},{"date":1786752000,"tokens":{"USDT":30588.87129,"INJ":9.97659}},{"date":1786838400,"tokens":{"USDT":30353.43203,"INJ":10.0497}},{"date":1786924800,"tokens":{"USDT":29996.44169,"INJ":10.18104}},{"date":1787011200,"tokens":{"USDT":29753.80497,"INJ":10.25324}},{"date":1787097600,"tokens":{"USDT":30253.5487,"INJ":10.12618}},{"date":1787184000,"tokens":{"USDT":32806.15936,"INJ":9.59064}},{"date":1787270400,"tokens":{"USDT":33268.49294,"INJ":9.44941}},{"date":1787356800,"tokens":{"USDT":35090.36839,"INJ":9.06141}},{"date":1787443200,"tokens":{"USDT":34054.37892,"INJ":9.27017}},{"date":1787529600,"tokens":{"USDT":35603.87361,"INJ":8.98216}},{"date":1787616000,"tokens":{"USDT":37930.36528,"INJ":8.45001}},{"date":1787702400,"tokens":{"USDT":35721.566,"INJ":8.7233}},{"date":1787788800,"tokens":{"USDT":36206.59103,"INJ":8.73712}},{"date":1787875200,"tokens":{"USDT":34347.30392,"INJ":8.90976}},{"date":1787961600,"tokens":{"USDT":33551.60871,"INJ":9.09165}},{"date":1788048000,"tokens":{"USDT":33880.38479,"INJ":9.07909}},{"date":1788134400,"tokens":{"USDT":32968.09474,"INJ":9.26538}},{"date":1788220800,"tokens":{"USDT":33205.72386,"INJ":9.31056}},{"date":1788307200,"tokens":{"USDT":32393.95652,"INJ":9.4095}},{"date":1788393600,"tokens":{"USDT":32748.22725,"INJ":9.39847}},{"date":1788480000,"tokens":{"USDT":31495.23186,"INJ":9.26201}},{"date":1788566400,"tokens":{"USDT":32685.54621,"INJ":9.41657}},{"date":1788652800,"tokens":{"USDT":33313.26469,"INJ":9.21602}},{"date":1788739200,"tokens":{"USDT":35182.11825,"INJ":8.82036}},{"date":1788825600,"tokens":{"USDT":40193.89056,"INJ":8.06998}},{"date":1788912000,"tokens":{"USDT":39972.60632,"INJ":8.11094}},{"date":1788998400,"tokens":{"USDT":38359.09948,"INJ":8.37518}},{"date":1789084800,"tokens":{"USDT":37511.14553,"INJ":8.4693}},{"date":1789171200,"tokens":{"USDT":36761.02273,"INJ":8.59883}},{"date":1789257600,"tokens":{"USDT":37344.39208,"INJ":8.46458}},{"date":1789344000,"tokens":{"USDT":37562.5538,"INJ":8.41636}},{"date":1789430400,"tokens":{"USDT":38676.03561,"INJ":8.23492}},{"date":1789516800,"tokens":{"USDT":34073.84456,"INJ":8.80666}},{"date":1789603200,"tokens":{"USDT":34175.7436,"INJ":8.83148}},{"date":1789689600,"tokens":{"USDT":34931.42311,"INJ":8.64968}},{"date":1789776000,"tokens":{"USDT":42205.22548,"INJ":7.87541}},{"date":1789862400,"tokens":{"USDT":46369.1902,"INJ":7.39834}},{"date":1789948800,"tokens":{"USDT":46025.82459,"INJ":7.39661}},{"date":1790035200,"tokens":{"USDT":46070.26591,"INJ":7.37569}},{"date":1790121600,"tokens":{"USDT":46603.1874,"INJ":7.3126}},{"date":1790208000,"tokens":{"USDT":45941.12343,"INJ":7.3964}},{"date":1790294400,"tokens":{"USDT":46504.00145,"INJ":7.32039}},{"date":1790380800,"tokens":{"USDT":45511.68865,"INJ":7.37622}},{"date":1790467200,"tokens":{"USDT":45924.91745,"INJ":7.40326}},{"date":1790553600,"tokens":{"USDT":45742.33901,"INJ":7.42734}},{"date":1790640000,"tokens":{"USDT":42226.07689,"INJ":7.64827}},{"date":1790726400,"tokens":{"USDT":44600.98399,"INJ":7.47949}},{"date":1790812800,"tokens":{"USDT":43903.82588,"INJ":7.60147}},{"date":1790899200,"tokens":{"USDT":44043.27321,"INJ":7.59487}},{"date":1790985600,"tokens":{"USDT":45085.04317,"INJ":7.47373}},{"date":1791072000,"tokens":{"USDT":44750.591,"INJ":7.50355}},{"date":1791158400,"tokens":{"USDT":45118.30159,"INJ":7.50615}},{"date":1791244800,"tokens":{"USDT":44118.51938,"INJ":7.5372}},{"date":1791331200,"tokens":{"USDT":45145.6108,"INJ":7.44576}},{"date":1791417600,"tokens":{"USDT":44139.2997,"INJ":7.58066}},{"date":1791504000,"tokens":{"USDT":41108.56712,"INJ":7.88352}},{"date":1791590400,"tokens":{"USDT":41198.34689,"INJ":7.84793}},{"date":1791676800,"tokens":{"USDT":45051.85017,"INJ":7.48411}},{"date":1791763200,"tokens":{"USDT":45695.41355,"INJ":7.41218}},{"date":1791849600,"tokens":{"USDT":42562.19031,"INJ":7.56826}},{"date":1791936000,"tokens":{"USDT":44648.76887,"INJ":7.28119}},{"date":1792022400,"tokens":{"USDT":41395.61192,"INJ":7.62417}},{"date":1792108800,"tokens":{"USDT":47790.32296,"INJ":6.99541}},{"date":1792195200,"tokens":{"USDT":45303.49305,"INJ":7.03891}},{"date":1792281600,"tokens":{"USDT":45294.70827,"INJ":7.07106}},{"date":1792368000,"tokens":{"USDT":44985.63146,"INJ":7.0787}},{"date":1792454400,"tokens":{"USDT":45378.517,"INJ":7.0654}},{"date":1792531115,"tokens":{"USDT":46236.1521,"INJ":6.97768}}]}},"tvl":[{"date":1729728000,"totalLiquidityUSD":992943},{"date":1729814400,"totalLiquidityUSD":991028},{"date":1729900800,"totalLiquidityUSD":960483},{"date":1729987200,"totalLiquidityUSD":923887},{"date":1730073600,"totalLiquidityUSD":935622},{"date":1730160000,"totalLiquidityUSD":846109},{"date":1730246400,"totalLiquidityUSD":863478},{"date":1730332800,"totalLiquidityUSD":849512},{"date":1730419200,"totalLiquidityUSD":819014},{"date":1730505600,"totalLiquidityUSD":791331},{"date":1730592000,"totalLiquidityUSD":767709},{"date":1730678400,"totalLiquidityUSD":735805},{"date":1730764800,"totalLiquidityUSD":712010},{"date":1730851200,"totalLiquidityUSD":737484},{"date":1730937600,"totalLiquidityUSD":840376},{"date":1731024000,"totalLiquidityUSD":855445},{"date":1731110400,"totalLiquidityUSD":892070},{"date":1731196800,"totalLiquidityUSD":903867},{"date":1731283200,"totalLiquidityUSD":963829},{"date":1731369600,"totalLiquidityUSD":979633},{"date":1731456000,"totalLiquidityUSD":937348},{"date":1731542400,"totalLiquidityUSD":879903},{"date":1731628800,"totalLiquidityUSD":872962},{"date":1731715200,"totalLiquidityUSD":877291},{"date":1731801600,"totalLiquidityUSD":913850},{"date":1731888000,"totalLiquidityUSD":910444},{"date":1731974400,"totalLiquidityUSD":941392},{"date":1732060800,"totalLiquidityUSD":867507},{"date":1732147200,"totalLiquidityUSD":828164},{"date":1732233600,"totalLiquidityUSD":868056},{"date":1732320000,"totalLiquidityUSD":896849},{"date":1732406400,"totalLiquidityUSD":900678},{"date":1732492800,"totalLiquidityUSD":884569},{"date":1732579200,"totalLiquidityUSD":875232},{"date":1732665600,"totalLiquidityUSD":956596},{"date":1732752000,"totalLiquidityUSD":924454},{"date":1732838400,"totalLiquidityUSD":923421},{"date":1732924800,"totalLiquidityUSD":948069},{"date":1733011200,"totalLiquidityUSD":969529},{"date":1733097600,"totalLiquidityUSD":942369},{"date":1733184000,"totalLiquidityUSD":971370},{"date":1733270400,"totalLiquidityUSD":984110},{"date":1733356800,"totalLiquidityUSD":917802},{"date":1733443200,"totalLiquidityUSD":997334},{"date":1733529600,"totalLiquidityUSD":1044617},{"date":1733616000,"totalLiquidityUSD":1010200},{"date":1733702400,"totalLiquidityUSD":1003124},{"date":1733788800,"totalLiquidityUSD":897040},{"date":1733875200,"totalLiquidityUSD":864551},{"date":1733961600,"totalLiquidityUSD":935125},{"date":1734048000,"totalLiquidityUSD":924256},{"date":1734134400,"totalLiquidityUSD":928966},{"date":1734220800,"totalLiquidityUSD":894451},{"date":1734307200,"totalLiquidityUSD":912076},{"date":1734393600,"totalLiquidityUSD":942235},{"date":1734480000,"totalLiquidityUSD":883428},{"date":1734566400,"totalLiquidityUSD":833231},{"date":1734652800,"totalLiquidityUSD":763074},{"date":1734739200,"totalLiquidityUSD":763389},{"date":1734825600,"totalLiquidityUSD":733697},{"date":1734912000,"totalLiquidityUSD":737220},{"date":1734998400,"totalLiquidityUSD":803453},{"date":1735084800,"totalLiquidityUSD":794108},{"date":1735171200,"totalLiquidityUSD":774672},{"date":1735257600,"totalLiquidityUSD":728457},{"date":1735344000,"totalLiquidityUSD":720875},{"date":1735430400,"totalLiquidityUSD":723413},{"date":1735516800,"totalLiquidityUSD":704529},{"date":1735603200,"totalLiquidityUSD":704727},{"date":1735689600,"totalLiquidityUSD":686412},{"date":1735776000,"totalLiquidityUSD":703689},{"date":1735862400,"totalLiquidityUSD":746826},{"date":1735948800,"totalLiquidityUSD":780005},{"date":1736035200,"totalLiquidityUSD":817794},{"date":1736121600,"totalLiquidityUSD":860606},{"date":1736208000,"totalLiquidityUSD":909786},{"date":1736294400,"totalLiquidityUSD":859439},{"date":1736380800,"totalLiquidityUSD":789123},{"date":1736467200,"totalLiquidityUSD":772358},{"date":1736553600,"totalLiquidityUSD":765435},{"date":1736640000,"totalLiquidityUSD":751196},{"date":1736726400,"totalLiquidityUSD":724200},{"date":1736812800,"totalLiquidityUSD":700715},{"date":1736899200,"totalLiquidityUSD":715658},{"date":1736985600,"totalLiquidityUSD":790812},{"date":1737072000,"totalLiquidityUSD":797434},{"date":1737158400,"totalLiquidityUSD":816144},{"date":1737244800,"totalLiquidityUSD":811708},{"date":1737331200,"totalLiquidityUSD":737139},{"date":1737417600,"totalLiquidityUSD":754819},{"date":1737504000,"totalLiquidityUSD":720126},{"date":1737590400,"totalLiquidityUSD":664173},{"date":1737676800,"totalLiquidityUSD":641151},{"date":1737763200,"totalLiquidityUSD":641545},{"date":1737849600,"totalLiquidityUSD":632698},{"date":1737936000,"totalLiquidityUSD":642728},{"date":1738022400,"totalLiquidityUSD":605229},{"date":1738108800,"totalLiquidityUSD":555407},{"date":1738195200,"totalLiquidityUSD":579857},{"date":1738281600,"totalLiquidityUSD":611723},{"date":1738368000,"totalLiquidityUSD":619093},{"date":1738454400,"totalLiquidityUSD":561277},{"date":1738540800,"totalLiquidityUSD":440737},{"date":1738627200,"totalLiquidityUSD":474826},{"date":1738713600,"totalLiquidityUSD":455414},{"date":1738800000,"totalLiquidityUSD":450968},{"date":1738886400,"totalLiquidityUSD":422508},{"date":1738972800,"totalLiquidityUSD":429691},{"date":1739059200,"totalLiquidityUSD":439541},{"date":1739145600,"totalLiquidityUSD":433794},{"date":1739232000,"totalLiquidityUSD":444720},{"date":1739318400,"totalLiquidityUSD":444600},{"date":1739404800,"totalLiquidityUSD":455512},{"date":1739491200,"totalLiquidityUSD":463188},{"date":1739577600,"totalLiquidityUSD":465810},{"date":1739664000,"totalLiquidityUSD":471703},{"date":1739750400,"totalLiquidityUSD":467083},{"date":1739836800,"totalLiquidityUSD":467960},{"date":1739923200,"totalLiquidityUSD":440603},{"date":1740009600,"totalLiquidityUSD":466651},{"date":1740096000,"totalLiquidityUSD":491221},{"date":1740182400,"totalLiquidityUSD":481873},{"date":1740268800,"totalLiquidityUSD":481894},{"date":1740355200,"totalLiquidityUSD":517916},{"date":1740441600,"totalLiquidityUSD":483821},{"date":1740528000,"totalLiquidityUSD":469894},{"date":1740614400,"totalLiquidityUSD":463604},{"date":1740700800,"totalLiquidityUSD":481763},{"date":1740787200,"totalLiquidityUSD":475421},{"date":1740873600,"totalLiquidityUSD":471618},{"date":1740960000,"totalLiquidityUSD":506538},{"date":1741046400,"totalLiquidityUSD":440028},{"date":1741132800,"totalLiquidityUSD":412956},{"date":1741219200,"totalLiquidityUSD":437228},{"date":1741305600,"totalLiquidityUSD":436347},{"date":1741392000,"totalLiquidityUSD":428333},{"date":1741478400,"totalLiquidityUSD":428307},{"date":1741564800,"totalLiquidityUSD":378942},{"date":1741651200,"totalLiquidityUSD":353074},{"date":1741737600,"totalLiquidityUSD":363627},{"date":1741824000,"totalLiquidityUSD":375131},{"date":1741910400,"totalLiquidityUSD":376247},{"date":1741996800,"totalLiquidityUSD":390717},{"date":1742083200,"totalLiquidityUSD":401351},{"date":1742169600,"totalLiquidityUSD":381896},{"date":1742256000,"totalLiquidityUSD":380601},{"date":1742342400,"totalLiquidityUSD":378831},{"date":1742428800,"totalLiquidityUSD":361852},{"date":1742515200,"totalLiquidityUSD":356885},{"date":1742601600,"totalLiquidityUSD":353426},{"date":1742688000,"totalLiquidityUSD":356690},{"date":1742774400,"totalLiquidityUSD":353449},{"date":1742860800,"totalLiquidityUSD":368030},{"date":1742947200,"totalLiquidityUSD":376022},{"date":1743033600,"totalLiquidityUSD":373433},{"date":1743120000,"totalLiquidityUSD":372648},{"date":1743206400,"totalLiquidityUSD":394425},{"date":1743292800,"totalLiquidityUSD":374613},{"date":1743379200,"totalLiquidityUSD":401427},{"date":1743465600,"totalLiquidityUSD":400556},{"date":1743552000,"totalLiquidityUSD":411417},{"date":1743638400,"totalLiquidityUSD":389520},{"date":1743724800,"totalLiquidityUSD":408440},{"date":1743811200,"totalLiquidityUSD":401240},{"date":1743897600,"totalLiquidityUSD":403436},{"date":1743984000,"totalLiquidityUSD":353884},{"date":1744070400,"totalLiquidityUSD":349028},{"date":1744156800,"totalLiquidityUSD":347364},{"date":1744243200,"totalLiquidityUSD":374788},{"date":1744329600,"totalLiquidityUSD":375808},{"date":1744416000,"totalLiquidityUSD":394262},{"date":1744502400,"totalLiquidityUSD":397174},{"date":1744588800,"totalLiquidityUSD":383051},{"date":1744675200,"totalLiquidityUSD":383907},{"date":1744761600,"totalLiquidityUSD":374487},{"date":1744848000,"totalLiquidityUSD":373587},{"date":1744934400,"totalLiquidityUSD":374916},{"date":1745020800,"totalLiquidityUSD":378081},{"date":1745107200,"totalLiquidityUSD":394199},{"date":1745193600,"totalLiquidityUSD":398355},{"date":1745280000,"totalLiquidityUSD":418659},{"date":1745366400,"totalLiquidityUSD":453462},{"date":1745452800,"totalLiquidityUSD":458249},{"date":1745539200,"totalLiquidityUSD":478554},{"date":1745625600,"totalLiquidityUSD":483722},{"date":1745712000,"totalLiquidityUSD":496457},{"date":1745798400,"totalLiquidityUSD":493180},{"date":1745884800,"totalLiquidityUSD":491323},{"date":1745971200,"totalLiquidityUSD":471544},{"date":1746057600,"totalLiquidityUSD":473590},{"date":1746144000,"totalLiquidityUSD":503138},{"date":1746230400,"totalLiquidityUSD":501730},{"date":1746316800,"totalLiquidityUSD":480065},{"date":1746403200,"totalLiquidityUSD":463531},{"date":1746489600,"totalLiquidityUSD":467245},{"date":1746576000,"totalLiquidityUSD":459512},{"date":1746662400,"totalLiquidityUSD":473867},{"date":1746748800,"totalLiquidityUSD":536880},{"date":1746835200,"totalLiquidityUSD":563853},{"date":1746921600,"totalLiquidityUSD":611915},{"date":1747008000,"totalLiquidityUSD":621127},{"date":1747094400,"totalLiquidityUSD":636925},{"date":1747180800,"totalLiquidityUSD":641763},{"date":1747267200,"totalLiquidityUSD":623393},{"date":1747353600,"totalLiquidityUSD":580986},{"date":1747440000,"totalLiquidityUSD":565640},{"date":1747526400,"totalLiquidityUSD":541544},{"date":1747612800,"totalLiquidityUSD":557069},{"date":1747699200,"totalLiquidityUSD":543840},{"date":1747785600,"totalLiquidityUSD":554612},{"date":1747872000,"totalLiquidityUSD":566347},{"date":1747958400,"totalLiquidityUSD":603743},{"date":1748044800,"totalLiquidityUSD":577667},{"date":1748131200,"totalLiquidityUSD":585575},{"date":1748217600,"totalLiquidityUSD":569563},{"date":1748304000,"totalLiquidityUSD":586398},{"date":1748390400,"totalLiquidityUSD":638199},{"date":1748476800,"totalLiquidityUSD":635116},{"date":1748563200,"totalLiquidityUSD":602326},{"date":1748649600,"totalLiquidityUSD":541887},{"date":1748736000,"totalLiquidityUSD":548189},{"date":1748822400,"totalLiquidityUSD":544796},{"date":1748908800,"totalLiquidityUSD":559020},{"date":1748995200,"totalLiquidityUSD":559099},{"date":1749081600,"totalLiquidityUSD":548787},{"date":1749168000,"totalLiquidityUSD":514942},{"date":1749254400,"totalLiquidityUSD":540858},{"date":1749340800,"totalLiquidityUSD":578005},{"date":1749427200,"totalLiquidityUSD":586997},{"date":1749513600,"totalLiquidityUSD":597472},{"date":1749600000,"totalLiquidityUSD":602158},{"date":1749686400,"totalLiquidityUSD":569826},{"date":1749772800,"totalLiquidityUSD":531597},{"date":1749859200,"totalLiquidityUSD":521196},{"date":1749945600,"totalLiquidityUSD":503255},{"date":1750032000,"totalLiquidityUSD":495992},{"date":1750118400,"totalLiquidityUSD":505692},{"date":1750204800,"totalLiquidityUSD":488467},{"date":1750291200,"totalLiquidityUSD":493719},{"date":1750377600,"totalLiquidityUSD":512075},{"date":1750464000,"totalLiquidityUSD":499661},{"date":1750550400,"totalLiquidityUSD":470594},{"date":1750636800,"totalLiquidityUSD":454202},{"date":1750723200,"totalLiquidityUSD":496485},{"date":1750809600,"totalLiquidityUSD":517768},{"date":1750896000,"totalLiquidityUSD":501172},{"date":1750982400,"totalLiquidityUSD":485788},{"date":1751068800,"totalLiquidityUSD":474196},{"date":1751155200,"totalLiquidityUSD":483538},{"date":1751241600,"totalLiquidityUSD":501434},{"date":1751328000,"totalLiquidityUSD":480953},{"date":1751414400,"totalLiquidityUSD":452530},{"date":1751500800,"totalLiquidityUSD":487168},{"date":1751587200,"totalLiquidityUSD":492182},{"date":1751673600,"totalLiquidityUSD":468471},{"date":1751760000,"totalLiquidityUSD":457803},{"date":1751846400,"totalLiquidityUSD":463142},{"date":1751932800,"totalLiquidityUSD":455813},{"date":1752019200,"totalLiquidityUSD":456380},{"date":1752105600,"totalLiquidityUSD":472038},{"date":1752192000,"totalLiquidityUSD":512599},{"date":1752278400,"totalLiquidityUSD":519396},{"date":1752364800,"totalLiquidityUSD":520156},{"date":1752451200,"totalLiquidityUSD":526332},{"date":1752537600,"totalLiquidityUSD":499165},{"date":1752624000,"totalLiquidityUSD":530953},{"date":1752710400,"totalLiquidityUSD":533980},{"date":1752796800,"totalLiquidityUSD":546457},{"date":1752883200,"totalLiquidityUSD":525807},{"date":1752969600,"totalLiquidityUSD":538120},{"date":1753056000,"totalLiquidityUSD":570772},{"date":1753142400,"totalLiquidityUSD":570068},{"date":1753228800,"totalLiquidityUSD":573668},{"date":1753315200,"totalLiquidityUSD":514313},{"date":1753401600,"totalLiquidityUSD":503977},{"date":1753488000,"totalLiquidityUSD":520116},{"date":1753574400,"totalLiquidityUSD":540378},{"date":1753660800,"totalLiquidityUSD":564782},{"date":1753747200,"totalLiquidityUSD":542252},{"date":1753833600,"totalLiquidityUSD":518348},{"date":1753920000,"totalLiquidityUSD":506205},{"date":1754006400,"totalLiquidityUSD":473876},{"date":1754092800,"totalLiquidityUSD":469859},{"date":1754179200,"totalLiquidityUSD":473142},{"date":1754265600,"totalLiquidityUSD":473114},{"date":1754352000,"totalLiquidityUSD":504700},{"date":1754438400,"totalLiquidityUSD":473279},{"date":1754524800,"totalLiquidityUSD":467915},{"date":1754611200,"totalLiquidityUSD":497053},{"date":1754697600,"totalLiquidityUSD":500011},{"date":1754784000,"totalLiquidityUSD":507177},{"date":1754870400,"totalLiquidityUSD":504050},{"date":1754956800,"totalLiquidityUSD":487451},{"date":1755043200,"totalLiquidityUSD":518551},{"date":1755129600,"totalLiquidityUSD":554926},{"date":1755216000,"totalLiquidityUSD":535633},{"date":1755302400,"totalLiquidityUSD":472276},{"date":1755388800,"totalLiquidityUSD":474200},{"date":1755475200,"totalLiquidityUSD":492007},{"date":1755561600,"totalLiquidityUSD":462463},{"date":1755648000,"totalLiquidityUSD":431091},{"date":1755734400,"totalLiquidityUSD":449044},{"date":1755820800,"totalLiquidityUSD":437859},{"date":1755907200,"totalLiquidityUSD":468163},{"date":1755993600,"totalLiquidityUSD":458669},{"date":1756080000,"totalLiquidityUSD":449546},{"date":1756166400,"totalLiquidityUSD":398950},{"date":1756252800,"totalLiquidityUSD":417036},{"date":1756339200,"totalLiquidityUSD":410341},{"date":1756425600,"totalLiquidityUSD":427676},{"date":1756512000,"totalLiquidityUSD":386484},{"date":1756598400,"totalLiquidityUSD":380569},{"date":1756684800,"totalLiquidityUSD":354009},{"date":1756771200,"totalLiquidityUSD":348226},{"date":1756857600,"totalLiquidityUSD":337073},{"date":1756944000,"totalLiquidityUSD":339256},{"date":1757030400,"totalLiquidityUSD":305088},{"date":1757116800,"totalLiquidityUSD":315337},{"date":1757203200,"totalLiquidityUSD":314785},{"date":1757289600,"totalLiquidityUSD":315970},{"date":1757376000,"totalLiquidityUSD":321670},{"date":1757462400,"totalLiquidityUSD":329270},{"date":1757548800,"totalLiquidityUSD":326210},{"date":1757635200,"totalLiquidityUSD":334007},{"date":1757721600,"totalLiquidityUSD":337571},{"date":1757808000,"totalLiquidityUSD":333768},{"date":1757894400,"totalLiquidityUSD":331409},{"date":1757980800,"totalLiquidityUSD":319321},{"date":1758067200,"totalLiquidityUSD":325591},{"date":1758153600,"totalLiquidityUSD":330739},{"date":1758240000,"totalLiquidityUSD":338153},{"date":1758326400,"totalLiquidityUSD":321756},{"date":1758412800,"totalLiquidityUSD":317966},{"date":1758499200,"totalLiquidityUSD":310853},{"date":1758585600,"totalLiquidityUSD":287626},{"date":1758672000,"totalLiquidityUSD":282239},{"date":1758758400,"totalLiquidityUSD":282962},{"date":1758844800,"totalLiquidityUSD":264567},{"date":1758931200,"totalLiquidityUSD":271195},{"date":1759017600,"totalLiquidityUSD":271997},{"date":1759104000,"totalLiquidityUSD":279192},{"date":1759190400,"totalLiquidityUSD":267833},{"date":1759276800,"totalLiquidityUSD":265279},{"date":1759363200,"totalLiquidityUSD":273775},{"date":1759449600,"totalLiquidityUSD":283916},{"date":1759536000,"totalLiquidityUSD":266848},{"date":1759622400,"totalLiquidityUSD":248359},{"date":1759708800,"totalLiquidityUSD":252123},{"date":1759795200,"totalLiquidityUSD":260959},{"date":1759881600,"totalLiquidityUSD":250786},{"date":1759968000,"totalLiquidityUSD":248406},{"date":1760054400,"totalLiquidityUSD":233901},{"date":1760140800,"totalLiquidityUSD":179038},{"date":1760227200,"totalLiquidityUSD":159304},{"date":1760313600,"totalLiquidityUSD":175229},{"date":1760400000,"totalLiquidityUSD":172984},{"date":1760486400,"totalLiquidityUSD":157412},{"date":1760572800,"totalLiquidityUSD":151054},{"date":1760659200,"totalLiquidityUSD":147311},{"date":1760745600,"totalLiquidityUSD":143613},{"date":1760832000,"totalLiquidityUSD":142181},{"date":1760918400,"totalLiquidityUSD":141268},{"date":1761004800,"totalLiquidityUSD":143041},{"date":1761091200,"totalLiquidityUSD":106509},{"date":1761177600,"totalLiquidityUSD":105142},{"date":1761264000,"totalLiquidityUSD":106361},{"date":1761350400,"totalLiquidityUSD":106962},{"date":1761436800,"totalLiquidityUSD":105939},{"date":1761523200,"totalLiquidityUSD":113737},{"date":1761609600,"totalLiquidityUSD":110705},{"date":1761696000,"totalLiquidityUSD":114770},{"date":1761782400,"totalLiquidityUSD":112960},{"date":1761868800,"totalLiquidityUSD":98082},{"date":1761955200,"totalLiquidityUSD":96505},{"date":1762041600,"totalLiquidityUSD":100765},{"date":1762128000,"totalLiquidityUSD":98662},{"date":1762214400,"totalLiquidityUSD":86725},{"date":1762300800,"totalLiquidityUSD":71054},{"date":1762387200,"totalLiquidityUSD":71784},{"date":1762473600,"totalLiquidityUSD":68100},{"date":1762560000,"totalLiquidityUSD":83459},{"date":1762646400,"totalLiquidityUSD":76862},{"date":1762732800,"totalLiquidityUSD":80090},{"date":1762819200,"totalLiquidityUSD":80939},{"date":1762905600,"totalLiquidityUSD":78518},{"date":1762992000,"totalLiquidityUSD":75575},{"date":1763078400,"totalLiquidityUSD":73058},{"date":1763164800,"totalLiquidityUSD":70637},{"date":1763251200,"totalLiquidityUSD":69746},{"date":1763337600,"totalLiquidityUSD":68908},{"date":1763424000,"totalLiquidityUSD":66811},{"date":1763510400,"totalLiquidityUSD":52230},{"date":1763596800,"totalLiquidityUSD":51100},{"date":1763683200,"totalLiquidityUSD":63534},{"date":1763769600,"totalLiquidityUSD":58850},{"date":1763856000,"totalLiquidityUSD":58704},{"date":1763942400,"totalLiquidityUSD":57957},{"date":1764028800,"totalLiquidityUSD":60086},{"date":1764115200,"totalLiquidityUSD":61035},{"date":1764201600,"totalLiquidityUSD":60151},{"date":1764288000,"totalLiquidityUSD":60249},{"date":1764374400,"totalLiquidityUSD":61258},{"date":1764460800,"totalLiquidityUSD":62162},{"date":1764547200,"totalLiquidityUSD":56172},{"date":1764633600,"totalLiquidityUSD":55255},{"date":1764720000,"totalLiquidityUSD":58543},{"date":1764806400,"totalLiquidityUSD":59901},{"date":1764892800,"totalLiquidityUSD":58873},{"date":1764979200,"totalLiquidityUSD":56540},{"date":1765065600,"totalLiquidityUSD":56870},{"date":1765152000,"totalLiquidityUSD":56262},{"date":1765238400,"totalLiquidityUSD":56943},{"date":1765324800,"totalLiquidityUSD":57702},{"date":1765411200,"totalLiquidityUSD":55388},{"date":1765497600,"totalLiquidityUSD":56498},{"date":1765584000,"totalLiquidityUSD":54692},{"date":1765670400,"totalLiquidityUSD":55134},{"date":1765756800,"totalLiquidityUSD":54092},{"date":1765843200,"totalLiquidityUSD":51027},{"date":1765929600,"totalLiquidityUSD":51839},{"date":1766016000,"totalLiquidityUSD":47895},{"date":1766102400,"totalLiquidityUSD":47865},{"date":1766188800,"totalLiquidityUSD":51036},{"date":1766275200,"totalLiquidityUSD":50691},{"date":1766361600,"totalLiquidityUSD":49581},{"date":1766448000,"totalLiquidityUSD":48645},{"date":1766534400,"totalLiquidityUSD":48004},{"date":1766620800,"totalLiquidityUSD":48157},{"date":1766707200,"totalLiquidityUSD":47879},{"date":1766793600,"totalLiquidityUSD":47824},{"date":1766880000,"totalLiquidityUSD":49217},{"date":1766966400,"totalLiquidityUSD":51066},{"date":1767052800,"totalLiquidityUSD":48807},{"date":1767139200,"totalLiquidityUSD":48590},{"date":1767225600,"totalLiquidityUSD":46461},{"date":1767312000,"totalLiquidityUSD":48863},{"date":1767398400,"totalLiquidityUSD":51633},{"date":1767484800,"totalLiquidityUSD":52472},{"date":1767571200,"totalLiquidityUSD":52022},{"date":1767657600,"totalLiquidityUSD":54536},{"date":1767744000,"totalLiquidityUSD":54662},{"date":1767830400,"totalLiquidityUSD":53886},{"date":1767916800,"totalLiquidityUSD":53133},{"date":1768003200,"totalLiquidityUSD":52657},{"date":1768089600,"totalLiquidityUSD":53066},{"date":1768176000,"totalLiquidityUSD":54246},{"date":1768262400,"totalLiquidityUSD":52149},{"date":1768348800,"totalLiquidityUSD":56836},{"date":1768435200,"totalLiquidityUSD":54862},{"date":1768521600,"totalLiquidityUSD":52890},{"date":1768608000,"totalLiquidityUSD":53541},{"date":1768694400,"totalLiquidityUSD":54172},{"date":1768780800,"totalLiquidityUSD":49227},{"date":1768867200,"totalLiquidityUSD":49070},{"date":1768953600,"totalLiquidityUSD":47379},{"date":1769040000,"totalLiquidityUSD":47785},{"date":1769126400,"totalLiquidityUSD":48347},{"date":1769212800,"totalLiquidityUSD":47656},{"date":1769299200,"totalLiquidityUSD":47215},{"date":1769385600,"totalLiquidityUSD":45926},{"date":1769472000,"totalLiquidityUSD":46164},{"date":1769558400,"totalLiquidityUSD":46544},{"date":1769644800,"totalLiquidityUSD":45159},{"date":1769731200,"totalLiquidityUSD":43080},{"date":1769817600,"totalLiquidityUSD":42729},{"date":1769904000,"totalLiquidityUSD":39904},{"date":1769990400,"totalLiquidityUSD":38777},{"date":1770076800,"totalLiquidityUSD":40269},{"date":1770163200,"totalLiquidityUSD":40021},{"date":1770249600,"totalLiquidityUSD":40639},{"date":1770336000,"totalLiquidityUSD":35490},{"date":1770422400,"totalLiquidityUSD":37341},{"date":1770508800,"totalLiquidityUSD":37406},{"date":1770595200,"totalLiquidityUSD":36874},{"date":1770681600,"totalLiquidityUSD":35734},{"date":1770768000,"totalLiquidityUSD":34849},{"date":1770854400,"totalLiquidityUSD":34381},{"date":1770940800,"totalLiquidityUSD":34860},{"date":1771027200,"totalLiquidityUSD":35443},{"date":1771113600,"totalLiquidityUSD":36435},{"date":1771200000,"totalLiquidityUSD":35386},{"date":1771286400,"totalLiquidityUSD":35483},{"date":1771372800,"totalLiquidityUSD":34391},{"date":1771459200,"totalLiquidityUSD":35594},{"date":1771545600,"totalLiquidityUSD":35108},{"date":1771632000,"totalLiquidityUSD":36674},{"date":1771718400,"totalLiquidityUSD":38881},{"date":1771804800,"totalLiquidityUSD":37044},{"date":1771891200,"totalLiquidityUSD":36498},{"date":1771977600,"totalLiquidityUSD":34880},{"date":1772064000,"totalLiquidityUSD":34864},{"date":1772150400,"totalLiquidityUSD":34363},{"date":1772236800,"totalLiquidityUSD":33405},{"date":1772323200,"totalLiquidityUSD":33576},{"date":1772409600,"totalLiquidityUSD":33395},{"date":1772496000,"totalLiquidityUSD":33178},{"date":1772582400,"totalLiquidityUSD":32205},{"date":1772668800,"totalLiquidityUSD":32960},{"date":1772755200,"totalLiquidityUSD":32810},{"date":1772841600,"totalLiquidityUSD":31591},{"date":1772928000,"totalLiquidityUSD":31150},{"date":1773014400,"totalLiquidityUSD":30530},{"date":1773100800,"totalLiquidityUSD":31696},{"date":1773187200,"totalLiquidityUSD":32042},{"date":1773273600,"totalLiquidityUSD":32328},{"date":1773360000,"totalLiquidityUSD":32575},{"date":1773446400,"totalLiquidityUSD":32546},{"date":1773532800,"totalLiquidityUSD":32191},{"date":1773619200,"totalLiquidityUSD":32402},{"date":1773705600,"totalLiquidityUSD":33474},{"date":1773792000,"totalLiquidityUSD":33956},{"date":1773878400,"totalLiquidityUSD":32840},{"date":1773964800,"totalLiquidityUSD":33043},{"date":1774051200,"totalLiquidityUSD":32855},{"date":1774137600,"totalLiquidityUSD":32558},{"date":1774224000,"totalLiquidityUSD":32038},{"date":1774310400,"totalLiquidityUSD":31908},{"date":1774396800,"totalLiquidityUSD":32172},{"date":1774483200,"totalLiquidityUSD":32147},{"date":1774569600,"totalLiquidityUSD":32146},{"date":1774656000,"totalLiquidityUSD":30554},{"date":1774742400,"totalLiquidityUSD":30134},{"date":1774828800,"totalLiquidityUSD":30045},{"date":1774915200,"totalLiquidityUSD":30427},{"date":1775001600,"totalLiquidityUSD":30000},{"date":1775088000,"totalLiquidityUSD":26823},{"date":1775174400,"totalLiquidityUSD":26208},{"date":1775260800,"totalLiquidityUSD":24757},{"date":1775347200,"totalLiquidityUSD":25501},{"date":1775433600,"totalLiquidityUSD":25476},{"date":1775520000,"totalLiquidityUSD":25674},{"date":1775606400,"totalLiquidityUSD":26452},{"date":1775692800,"totalLiquidityUSD":25343},{"date":1775779200,"totalLiquidityUSD":25971},{"date":1775865600,"totalLiquidityUSD":26799},{"date":1775952000,"totalLiquidityUSD":26425},{"date":1776038400,"totalLiquidityUSD":25856},{"date":1776124800,"totalLiquidityUSD":26635},{"date":1776211200,"totalLiquidityUSD":26318},{"date":1776297600,"totalLiquidityUSD":28089},{"date":1776384000,"totalLiquidityUSD":28974},{"date":1776470400,"totalLiquidityUSD":28583},{"date":1776556800,"totalLiquidityUSD":27726},{"date":1776643200,"totalLiquidityUSD":27845},{"date":1776729600,"totalLiquidityUSD":28143},{"date":1776816000,"totalLiquidityUSD":28323},{"date":1776902400,"totalLiquidityUSD":28196},{"date":1776988800,"totalLiquidityUSD":28725},{"date":1777075200,"totalLiquidityUSD":28548},{"date":1777161600,"totalLiquidityUSD":29309},{"date":1777248000,"totalLiquidityUSD":31218},{"date":1777334400,"totalLiquidityUSD":30522},{"date":1777420800,"totalLiquidityUSD":30709},{"date":1777507200,"totalLiquidityUSD":30284},{"date":1777593600,"totalLiquidityUSD":30355},{"date":1777680000,"totalLiquidityUSD":31455},{"date":1777766400,"totalLiquidityUSD":32032},{"date":1777852800,"totalLiquidityUSD":32074},{"date":1777939200,"totalLiquidityUSD":32003},{"date":1778025600,"totalLiquidityUSD":32928},{"date":1778112000,"totalLiquidityUSD":32783},{"date":1778198400,"totalLiquidityUSD":33645},{"date":1778284800,"totalLiquidityUSD":36307},{"date":1778371200,"totalLiquidityUSD":34564},{"date":1778457600,"totalLiquidityUSD":35696},{"date":1778544000,"totalLiquidityUSD":37190},{"date":1778630400,"totalLiquidityUSD":40039},{"date":1778716800,"totalLiquidityUSD":40525},{"date":1778803200,"totalLiquidityUSD":41335},{"date":1778889600,"totalLiquidityUSD":39840},{"date":1778976000,"totalLiquidityUSD":38807},{"date":1779062400,"totalLiquidityUSD":38624},{"date":1779148800,"totalLiquidityUSD":41959},{"date":1779235200,"totalLiquidityUSD":40150},{"date":1779321600,"totalLiquidityUSD":39645},{"date":1779408000,"totalLiquidityUSD":42582},{"date":1779494400,"totalLiquidityUSD":42484},{"date":1779580800,"totalLiquidityUSD":42949},{"date":1779667200,"totalLiquidityUSD":42191},{"date":1779753600,"totalLiquidityUSD":45496},{"date":1779840000,"totalLiquidityUSD":45326},{"date":1779926400,"totalLiquidityUSD":44289},{"date":1780012800,"totalLiquidityUSD":44784},{"date":1780099200,"totalLiquidityUSD":51115},{"date":1780185600,"totalLiquidityUSD":50330},{"date":1780272000,"totalLiquidityUSD":49909},{"date":1780358400,"totalLiquidityUSD":52211},{"date":1780444800,"totalLiquidityUSD":50566},{"date":1780531200,"totalLiquidityUSD":49648},{"date":1780617600,"totalLiquidityUSD":43726},{"date":1780704000,"totalLiquidityUSD":42482},{"date":1780790400,"totalLiquidityUSD":43087},{"date":1780876800,"totalLiquidityUSD":44186},{"date":1780963200,"totalLiquidityUSD":43947},{"date":1781049600,"totalLiquidityUSD":43148},{"date":1781136000,"totalLiquidityUSD":41105},{"date":1781222400,"totalLiquidityUSD":43325},{"date":1781308800,"totalLiquidityUSD":37991},{"date":1781395200,"totalLiquidityUSD":38989},{"date":1781481600,"totalLiquidityUSD":38211},{"date":1781568000,"totalLiquidityUSD":41480},{"date":1781654400,"totalLiquidityUSD":41112},{"date":1781740800,"totalLiquidityUSD":40454},{"date":1781827200,"totalLiquidityUSD":40088},{"date":1781913600,"totalLiquidityUSD":38311},{"date":1782000000,"totalLiquidityUSD":38218},{"date":1782086400,"totalLiquidityUSD":37743},{"date":1782172800,"totalLiquidityUSD":36993},{"date":1782259200,"totalLiquidityUSD":35264},{"date":1782345600,"totalLiquidityUSD":33244},{"date":1782432000,"totalLiquidityUSD":33296},{"date":1782518400,"totalLiquidityUSD":36782},{"date":1782604800,"totalLiquidityUSD":35685},{"date":1782691200,"totalLiquidityUSD":35173},{"date":1782777600,"totalLiquidityUSD":35476},{"date":1782864000,"totalLiquidityUSD":34595},{"date":1782950400,"totalLiquidityUSD":34585},{"date":1783036800,"totalLiquidityUSD":34758},{"date":1783123200,"totalLiquidityUSD":35258},{"date":1783209600,"totalLiquidityUSD":34878},{"date":1783296000,"totalLiquidityUSD":35046},{"date":1783382400,"totalLiquidityUSD":35816},{"date":1783468800,"totalLiquidityUSD":35436},{"date":1783555200,"totalLiquidityUSD":35559},{"date":1783641600,"totalLiquidityUSD":36086},{"date":1783728000,"totalLiquidityUSD":36795},{"date":1783814400,"totalLiquidityUSD":36388},{"date":1783900800,"totalLiquidityUSD":35417},{"date":1783987200,"totalLiquidityUSD":34885},{"date":1784073600,"totalLiquidityUSD":36727},{"date":1784160000,"totalLiquidityUSD":37277},{"date":1784246400,"totalLiquidityUSD":35660},{"date":1784332800,"totalLiquidityUSD":36525},{"date":1784419200,"totalLiquidityUSD":36531},{"date":1784505600,"totalLiquidityUSD":36869},{"date":1784592000,"totalLiquidityUSD":40232},{"date":1784678400,"totalLiquidityUSD":40387},{"date":1784764800,"totalLiquidityUSD":38597},{"date":1784851200,"totalLiquidityUSD":39899},{"date":1784937600,"totalLiquidityUSD":39025},{"date":1785024000,"totalLiquidityUSD":38210},{"date":1785110400,"totalLiquidityUSD":37250},{"date":1785196800,"totalLiquidityUSD":36490},{"date":1785283200,"totalLiquidityUSD":35544},{"date":1785369600,"totalLiquidityUSD":35979},{"date":1785456000,"totalLiquidityUSD":38205},{"date":1785542400,"totalLiquidityUSD":36999},{"date":1785628800,"totalLiquidityUSD":37134},{"date":1785715200,"totalLiquidityUSD":37802},{"date":1785801600,"totalLiquidityUSD":37851},{"date":1785888000,"totalLiquidityUSD":34373},{"date":1785974400,"totalLiquidityUSD":33995},{"date":1786060800,"totalLiquidityUSD":32694},{"date":1786147200,"totalLiquidityUSD":32627},{"date":1786233600,"totalLiquidityUSD":31904},{"date":1786320000,"totalLiquidityUSD":31309},{"date":1786406400,"totalLiquidityUSD":31942},{"date":1786492800,"totalLiquidityUSD":32545},{"date":1786579200,"totalLiquidityUSD":33069},{"date":1786665600,"totalLiquidityUSD":32822},{"date":1786752000,"totalLiquidityUSD":30631},{"date":1786838400,"totalLiquidityUSD":30395},{"date":1786924800,"totalLiquidityUSD":30037},{"date":1787011200,"totalLiquidityUSD":29795},{"date":1787097600,"totalLiquidityUSD":30295},{"date":1787184000,"totalLiquidityUSD":32850},{"date":1787270400,"totalLiquidityUSD":33313},{"date":1787356800,"totalLiquidityUSD":35137},{"date":1787443200,"totalLiquidityUSD":34100},{"date":1787529600,"totalLiquidityUSD":35651},{"date":1787616000,"totalLiquidityUSD":37980},{"date":1787702400,"totalLiquidityUSD":35770},{"date":1787788800,"totalLiquidityUSD":36255},{"date":1787875200,"totalLiquidityUSD":34394},{"date":1787961600,"totalLiquidityUSD":33598},{"date":1788048000,"totalLiquidityUSD":33927},{"date":1788134400,"totalLiquidityUSD":33014},{"date":1788220800,"totalLiquidityUSD":33251},{"date":1788307200,"totalLiquidityUSD":32438},{"date":1788393600,"totalLiquidityUSD":32792},{"date":1788480000,"totalLiquidityUSD":31540},{"date":1788566400,"totalLiquidityUSD":32730},{"date":1788652800,"totalLiquidityUSD":33358},{"date":1788739200,"totalLiquidityUSD":35230},{"date":1788825600,"totalLiquidityUSD":40246},{"date":1788912000,"totalLiquidityUSD":40025},{"date":1788998400,"totalLiquidityUSD":38410},{"date":1789084800,"totalLiquidityUSD":37561},{"date":1789171200,"totalLiquidityUSD":36810},{"date":1789257600,"totalLiquidityUSD":37394},{"date":1789344000,"totalLiquidityUSD":37612},{"date":1789430400,"totalLiquidityUSD":38727},{"date":1789516800,"totalLiquidityUSD":34122},{"date":1789603200,"totalLiquidityUSD":34223},{"date":1789689600,"totalLiquidityUSD":34980},{"date":1789776000,"totalLiquidityUSD":42259},{"date":1789862400,"totalLiquidityUSD":46427},{"date":1789948800,"totalLiquidityUSD":46083},{"date":1790035200,"totalLiquidityUSD":46128},{"date":1790121600,"totalLiquidityUSD":46660},{"date":1790208000,"totalLiquidityUSD":45999},{"date":1790294400,"totalLiquidityUSD":46562},{"date":1790380800,"totalLiquidityUSD":45569},{"date":1790467200,"totalLiquidityUSD":45982},{"date":1790553600,"totalLiquidityUSD":45800},{"date":1790640000,"totalLiquidityUSD":42282},{"date":1790726400,"totalLiquidityUSD":44658},{"date":1790812800,"totalLiquidityUSD":43960},{"date":1790899200,"totalLiquidityUSD":44099},{"date":1790985600,"totalLiquidityUSD":45142},{"date":1791072000,"totalLiquidityUSD":44807},{"date":1791158400,"totalLiquidityUSD":45175},{"date":1791244800,"totalLiquidityUSD":44175},{"date":1791331200,"totalLiquidityUSD":45202},{"date":1791417600,"totalLiquidityUSD":44196},{"date":1791504000,"totalLiquidityUSD":41163},{"date":1791590400,"totalLiquidityUSD":41252},{"date":1791676800,"totalLiquidityUSD":45109},{"date":1791763200,"totalLiquidityUSD":45752},{"date":1791849600,"totalLiquidityUSD":42618},{"date":1791936000,"totalLiquidityUSD":44708},{"date":1792022400,"totalLiquidityUSD":41451},{"date":1792108800,"totalLiquidityUSD":47851},{"date":1792195200,"totalLiquidityUSD":45364},{"date":1792281600,"totalLiquidityUSD":45355},{"date":1792368000,"totalLiquidityUSD":45046},{"date":1792454400,"totalLiquidityUSD":45439},{"date":1792531115,"totalLiquidityUSD":46297}],"tokensInUsd":[{"date":1729728000,"tokens":{"INJ":534.07763,"USDT":992408.99526}},{"date":1729814400,"tokens":{"INJ":537.69972,"USDT":990491.29283}},{"date":1729900800,"tokens":{"INJ":526.24452,"USDT":959957.63815}},{"date":1729987200,"tokens":{"INJ":509.86871,"USDT":923377.673}},{"date":1730073600,"tokens":{"INJ":519.62749,"USDT":935102.7711}},{"date":1730160000,"tokens":{"INJ":524.78216,"USDT":845584.46274}},{"date":1730246400,"tokens":{"INJ":538.68051,"USDT":862939.89364}},{"date":1730332800,"tokens":{"INJ":539.27942,"USDT":848973.21326}},{"date":1730419200,"tokens":{"USDT":818488.09322,"INJ":525.92695}},{"date":1730505600,"tokens":{"INJ":521.72065,"USDT":790809.50848}},{"date":1730592000,"tokens":{"USDT":767200.3067,"INJ":509.40052}},{"date":1730678400,"tokens":{"INJ":495.92829,"USDT":735310.04512}},{"date":1730764800,"tokens":{"INJ":564.59473,"USDT":711446.39193}},{"date":1730851200,"tokens":{"INJ":492.57731,"USDT":736991.77276}},{"date":1730937600,"tokens":{"INJ":548.99624,"USDT":839827.99416}},{"date":1731024000,"tokens":{"INJ":550.8905,"USDT":854894.38241}},{"date":1731110400,"tokens":{"INJ":560.72143,"USDT":891509.98676}},{"date":1731196800,"tokens":{"INJ":567.99806,"USDT":903299.13718}},{"date":1731283200,"tokens":{"INJ":594.80909,"USDT":963234.89378}},{"date":1731369600,"tokens":{"INJ":610.87336,"USDT":979022.83606}},{"date":1731456000,"tokens":{"INJ":489.51356,"USDT":936859.14897}},{"date":1731542400,"tokens":{"USDT":879421.99108,"INJ":481.09847}},{"date":1731628800,"tokens":{"INJ":473.65219,"USDT":872488.8879}},{"date":1731715200,"tokens":{"INJ":485.72333,"USDT":876805.3949}},{"date":1731801600,"tokens":{"INJ":489.10186,"USDT":913361.56334}},{"date":1731888000,"tokens":{"INJ":485.40997,"USDT":909959.28591}},{"date":1731974400,"tokens":{"INJ":497.06822,"USDT":940895.5947}},{"date":1732060800,"tokens":{"INJ":305.68094,"USDT":867202.30864}},{"date":1732147200,"tokens":{"INJ":299.65078,"USDT":827864.96572}},{"date":1732233600,"tokens":{"INJ":309.66782,"USDT":867746.96878}},{"date":1732320000,"tokens":{"INJ":316.80136,"USDT":896533.02633}},{"date":1732406400,"tokens":{"INJ":326.40719,"USDT":900352.02735}},{"date":1732492800,"tokens":{"INJ":326.16029,"USDT":884243.1488}},{"date":1732579200,"tokens":{"INJ":318.62367,"USDT":874913.48944}},{"date":1732665600,"tokens":{"INJ":339.16393,"USDT":956257.80986}},{"date":1732752000,"tokens":{"INJ":340.17627,"USDT":924114.67116}},{"date":1732838400,"tokens":{"INJ":337.17674,"USDT":923084.20812}},{"date":1732924800,"tokens":{"INJ":340.71115,"USDT":947728.9941}},{"date":1733011200,"tokens":{"INJ":345.03235,"USDT":969184.47971}},{"date":1733097600,"tokens":{"INJ":340.74102,"USDT":942028.3986}},{"date":1733184000,"tokens":{"USDT":971022.50296,"INJ":347.53621}},{"date":1733270400,"tokens":{"INJ":358.77867,"USDT":983751.9412}},{"date":1733356800,"tokens":{"INJ":273.71754,"USDT":917528.31485}},{"date":1733443200,"tokens":{"INJ":274.42989,"USDT":997060.07408}},{"date":1733529600,"tokens":{"INJ":284.82697,"USDT":1044332.31139}},{"date":1733616000,"tokens":{"INJ":279.65102,"USDT":1009920.52572}},{"date":1733702400,"tokens":{"INJ":279.89062,"USDT":1002844.66383}},{"date":1733788800,"tokens":{"USDT":896782.63552,"INJ":257.37389}},{"date":1733875200,"tokens":{"INJ":254.15048,"USDT":864297.61688}},{"date":1733961600,"tokens":{"INJ":261.03789,"USDT":934864.07813}},{"date":1734048000,"tokens":{"INJ":260.88441,"USDT":923995.33274}},{"date":1734134400,"tokens":{"INJ":261.77127,"USDT":928705.07686}},{"date":1734220800,"tokens":{"USDT":894197.75634,"INJ":253.78079}},{"date":1734307200,"tokens":{"INJ":258.87159,"USDT":911817.49956}},{"date":1734393600,"tokens":{"INJ":259.27256,"USDT":941975.7414}},{"date":1734480000,"tokens":{"INJ":251.87474,"USDT":883176.43128}},{"date":1734566400,"tokens":{"INJ":242.37286,"USDT":832989.31513}},{"date":1734652800,"tokens":{"INJ":227.97145,"USDT":762846.26306}},{"date":1734739200,"tokens":{"INJ":228.8128,"USDT":763161.0085}},{"date":1734825600,"tokens":{"INJ":217.61339,"USDT":733479.75953}},{"date":1734912000,"tokens":{"INJ":218.90976,"USDT":737001.53443}},{"date":1734998400,"tokens":{"INJ":236.69962,"USDT":803216.32438}},{"date":1735084800,"tokens":{"INJ":234.98807,"USDT":793873.4567}},{"date":1735171200,"tokens":{"USDT":774441.19806,"INJ":231.19653}},{"date":1735257600,"tokens":{"INJ":223.18764,"USDT":728234.6221}},{"date":1735344000,"tokens":{"INJ":220.16984,"USDT":720654.94933}},{"date":1735430400,"tokens":{"INJ":224.49857,"USDT":723189.00875}},{"date":1735516800,"tokens":{"USDT":704309.7846,"INJ":219.26108}},{"date":1735603200,"tokens":{"INJ":217.80871,"USDT":704509.91291}},{"date":1735689600,"tokens":{"INJ":215.74985,"USDT":686196.62513}},{"date":1735776000,"tokens":{"INJ":220.10366,"USDT":703469.14567}},{"date":1735862400,"tokens":{"INJ":226.0724,"USDT":746600.52336}},{"date":1735948800,"tokens":{"INJ":232.82438,"USDT":779772.43029}},{"date":1736035200,"tokens":{"INJ":236.62407,"USDT":817557.41596}},{"date":1736121600,"tokens":{"INJ":244.86954,"USDT":860361.71778}},{"date":1736208000,"tokens":{"INJ":288.42496,"USDT":909498.27274}},{"date":1736294400,"tokens":{"INJ":274.78072,"USDT":859164.41821}},{"date":1736380800,"tokens":{"INJ":228.22736,"USDT":788895.55436}},{"date":1736467200,"tokens":{"INJ":223.35891,"USDT":772134.6992}},{"date":1736553600,"tokens":{"INJ":226.95552,"USDT":765208.37908}},{"date":1736640000,"tokens":{"INJ":226.82023,"USDT":750969.35621}},{"date":1736726400,"tokens":{"INJ":220.98196,"USDT":723979.38756}},{"date":1736812800,"tokens":{"INJ":219.62871,"USDT":700495.44013}},{"date":1736899200,"tokens":{"INJ":224.30214,"USDT":715434.65237}},{"date":1736985600,"tokens":{"INJ":235.5375,"USDT":790577.30061}},{"date":1737072000,"tokens":{"INJ":233.0008,"USDT":797201.46712}},{"date":1737158400,"tokens":{"INJ":239.54534,"USDT":815905.14703}},{"date":1737244800,"tokens":{"INJ":237.50357,"USDT":811470.68587}},{"date":1737331200,"tokens":{"INJ":224.07024,"USDT":736915.15684}},{"date":1737417600,"tokens":{"INJ":227.76567,"USDT":754591.43615}},{"date":1737504000,"tokens":{"INJ":233.63809,"USDT":719893.21618}},{"date":1737590400,"tokens":{"INJ":227.14849,"USDT":663945.88589}},{"date":1737676800,"tokens":{"INJ":223.18633,"USDT":640928.08023}},{"date":1737763200,"tokens":{"INJ":222.98284,"USDT":641322.65769}},{"date":1737849600,"tokens":{"INJ":223.3796,"USDT":632474.85192}},{"date":1737936000,"tokens":{"INJ":225.20348,"USDT":642503.79586}},{"date":1738022400,"tokens":{"INJ":217.31457,"USDT":605011.89537}},{"date":1738108800,"tokens":{"INJ":207.0261,"USDT":555200.75164}},{"date":1738195200,"tokens":{"INJ":213.52735,"USDT":579643.52951}},{"date":1738281600,"tokens":{"INJ":221.65978,"USDT":611502.29995}},{"date":1738368000,"tokens":{"INJ":222.61642,"USDT":618870.56004}},{"date":1738454400,"tokens":{"INJ":212.76907,"USDT":561065.19066}},{"date":1738540800,"tokens":{"INJ":189.56331,"USDT":440547.69883}},{"date":1738627200,"tokens":{"USDT":474629.37977,"INJ":197.48434}},{"date":1738713600,"tokens":{"INJ":103.66577,"USDT":455310.92598}},{"date":1738800000,"tokens":{"INJ":102.5657,"USDT":450866.19116}},{"date":1738886400,"tokens":{"INJ":99.81218,"USDT":422409.02322}},{"date":1738972800,"tokens":{"INJ":100.66225,"USDT":429590.67954}},{"date":1739059200,"tokens":{"INJ":101.7128,"USDT":439440.25422}},{"date":1739145600,"tokens":{"INJ":102.6612,"USDT":433691.54036}},{"date":1739232000,"tokens":{"INJ":104.6513,"USDT":444616.07556}},{"date":1739318400,"tokens":{"INJ":103.45885,"USDT":444497.51366}},{"date":1739404800,"tokens":{"INJ":106.38556,"USDT":455405.92434}},{"date":1739491200,"tokens":{"INJ":106.64533,"USDT":463081.53433}},{"date":1739577600,"tokens":{"INJ":106.56702,"USDT":465704.12085}},{"date":1739664000,"tokens":{"INJ":107.11601,"USDT":471595.98608}},{"date":1739750400,"tokens":{"INJ":105.74556,"USDT":466977.51248}},{"date":1739836800,"tokens":{"USDT":467854.92146,"INJ":105.7402}},{"date":1739923200,"tokens":{"INJ":102.19626,"USDT":440500.94747}},{"date":1740009600,"tokens":{"INJ":105.81615,"USDT":466545.97969}},{"date":1740096000,"tokens":{"INJ":108.28411,"USDT":491113.23866}},{"date":1740182400,"tokens":{"INJ":106.57753,"USDT":481766.74589}},{"date":1740268800,"tokens":{"INJ":107.04452,"USDT":481787.49605}},{"date":1740355200,"tokens":{"INJ":109.79515,"USDT":517806.21653}},{"date":1740441600,"tokens":{"USDT":483720.3452,"INJ":101.57391}},{"date":1740528000,"tokens":{"INJ":100.74507,"USDT":469793.71179}},{"date":1740614400,"tokens":{"INJ":98.6532,"USDT":463506.26252}},{"date":1740700800,"tokens":{"INJ":100.95241,"USDT":481662.80279}},{"date":1740787200,"tokens":{"INJ":100.42804,"USDT":475321.30495}},{"date":1740873600,"tokens":{"INJ":98.43363,"USDT":471519.87951}},{"date":1740960000,"tokens":{"INJ":104.22006,"USDT":506434.40653}},{"date":1741046400,"tokens":{"INJ":95.61649,"USDT":439932.57642}},{"date":1741132800,"tokens":{"INJ":91.59905,"USDT":412864.56778}},{"date":1741219200,"tokens":{"USDT":437132.52893,"INJ":95.75992}},{"date":1741305600,"tokens":{"INJ":95.08459,"USDT":436251.95036}},{"date":1741392000,"tokens":{"USDT":428240.25897,"INJ":93.00675}},{"date":1741478400,"tokens":{"INJ":92.19412,"USDT":428215.69732}},{"date":1741564800,"tokens":{"INJ":85.43221,"USDT":378856.86706}},{"date":1741651200,"tokens":{"INJ":81.58736,"USDT":352992.9316}},{"date":1741737600,"tokens":{"INJ":82.25868,"USDT":363545.61264}},{"date":1741824000,"tokens":{"INJ":85.79622,"USDT":375045.70365}},{"date":1741910400,"tokens":{"INJ":85.04073,"USDT":376162.27473}},{"date":1741996800,"tokens":{"INJ":87.10337,"USDT":390630.86235}},{"date":1742083200,"tokens":{"INJ":88.05021,"USDT":401263.03447}},{"date":1742169600,"tokens":{"INJ":85.65906,"USDT":381811.07284}},{"date":1742256000,"tokens":{"USDT":380514.55009,"INJ":87.34854}},{"date":1742342400,"tokens":{"INJ":86.18353,"USDT":378745.69783}},{"date":1742428800,"tokens":{"INJ":88.67092,"USDT":361763.79422}},{"date":1742515200,"tokens":{"USDT":356797.88321,"INJ":87.26293}},{"date":1742601600,"tokens":{"INJ":86.15095,"USDT":353340.29155}},{"date":1742688000,"tokens":{"INJ":86.64399,"USDT":356603.85685}},{"date":1742774400,"tokens":{"USDT":353362.23075,"INJ":87.51513}},{"date":1742860800,"tokens":{"INJ":89.94127,"USDT":367940.29981}},{"date":1742947200,"tokens":{"INJ":90.25155,"USDT":375931.97169}},{"date":1743033600,"tokens":{"INJ":90.02816,"USDT":373343.17509}},{"date":1743120000,"tokens":{"INJ":89.25116,"USDT":372559.4106}},{"date":1743206400,"tokens":{"INJ":83.95726,"USDT":394341.41438}},{"date":1743292800,"tokens":{"INJ":80.85794,"USDT":374532.89124}},{"date":1743379200,"tokens":{"INJ":80.64349,"USDT":401346.43454}},{"date":1743465600,"tokens":{"INJ":81.64603,"USDT":400475.22835}},{"date":1743552000,"tokens":{"INJ":82.71667,"USDT":411334.85624}},{"date":1743638400,"tokens":{"INJ":79.59946,"USDT":389440.91256}},{"date":1743724800,"tokens":{"INJ":80.12077,"USDT":408360.48322}},{"date":1743811200,"tokens":{"INJ":79.78766,"USDT":401160.92539}},{"date":1743897600,"tokens":{"INJ":79.40974,"USDT":403357.01421}},{"date":1743984000,"tokens":{"INJ":73.60119,"USDT":353811.0337}},{"date":1744070400,"tokens":{"INJ":74.75699,"USDT":348953.83711}},{"date":1744156800,"tokens":{"INJ":72.91052,"USDT":347291.80685}},{"date":1744243200,"tokens":{"INJ":78.28165,"USDT":374709.98553}},{"date":1744329600,"tokens":{"INJ":77.58361,"USDT":375730.90116}},{"date":1744416000,"tokens":{"INJ":79.62271,"USDT":394183.3437}},{"date":1744502400,"tokens":{"USDT":397094.15114,"INJ":80.5528}},{"date":1744588800,"tokens":{"USDT":382972.66788,"INJ":78.79685}},{"date":1744675200,"tokens":{"INJ":78.1593,"USDT":383829.19292}},{"date":1744761600,"tokens":{"INJ":77.05302,"USDT":374410.79481}},{"date":1744848000,"tokens":{"INJ":76.80874,"USDT":373510.30603}},{"date":1744934400,"tokens":{"INJ":76.97818,"USDT":374839.30623}},{"date":1745020800,"tokens":{"INJ":77.79732,"USDT":378003.59131}},{"date":1745107200,"tokens":{"USDT":394119.38809,"INJ":80.32532}},{"date":1745193600,"tokens":{"USDT":398274.30462,"INJ":81.16096}},{"date":1745280000,"tokens":{"INJ":80.97639,"USDT":418578.09276}},{"date":1745366400,"tokens":{"INJ":84.76972,"USDT":453377.80161}},{"date":1745452800,"tokens":{"INJ":86.14048,"USDT":458162.88341}},{"date":1745539200,"tokens":{"INJ":88.25652,"USDT":478465.96635}},{"date":1745625600,"tokens":{"USDT":483634.56949,"INJ":87.87656}},{"date":1745712000,"tokens":{"INJ":89.16654,"USDT":496368.42203}},{"date":1745798400,"tokens":{"INJ":86.40242,"USDT":493094.44009}},{"date":1745884800,"tokens":{"INJ":87.30638,"USDT":491236.1748}},{"date":1745971200,"tokens":{"INJ":85.7407,"USDT":471458.54434}},{"date":1746057600,"tokens":{"INJ":86.6192,"USDT":473503.98831}},{"date":1746144000,"tokens":{"INJ":88.66639,"USDT":503049.94514}},{"date":1746230400,"tokens":{"INJ":88.94182,"USDT":501641.22936}},{"date":1746316800,"tokens":{"INJ":86.08145,"USDT":479978.95214}},{"date":1746403200,"tokens":{"USDT":463446.59376,"INJ":84.9349}},{"date":1746489600,"tokens":{"INJ":85.01159,"USDT":467160.26305}},{"date":1746576000,"tokens":{"USDT":459428.61799,"INJ":84.27966}},{"date":1746662400,"tokens":{"INJ":85.96514,"USDT":473781.21256}},{"date":1746748800,"tokens":{"INJ":92.31459,"USDT":536788.10508}},{"date":1746835200,"tokens":{"INJ":95.21936,"USDT":563758.07912}},{"date":1746921600,"tokens":{"INJ":101.74023,"USDT":611813.32165}},{"date":1747008000,"tokens":{"INJ":100.78427,"USDT":621026.45137}},{"date":1747094400,"tokens":{"USDT":636822.12572,"INJ":103.29735}},{"date":1747180800,"tokens":{"INJ":102.94859,"USDT":641660.9851}},{"date":1747267200,"tokens":{"INJ":101.39159,"USDT":623292.13282}},{"date":1747353600,"tokens":{"USDT":580888.55791,"INJ":97.45363}},{"date":1747440000,"tokens":{"INJ":97.18372,"USDT":565543.05253}},{"date":1747526400,"tokens":{"INJ":94.45357,"USDT":541449.73826}},{"date":1747612800,"tokens":{"INJ":97.7236,"USDT":556971.40182}},{"date":1747699200,"tokens":{"USDT":543744.78334,"INJ":96.0458}},{"date":1747785600,"tokens":{"INJ":96.88991,"USDT":554515.56558}},{"date":1747872000,"tokens":{"INJ":98.23926,"USDT":566249.25825}},{"date":1747958400,"tokens":{"INJ":105.10678,"USDT":603638.12182}},{"date":1748044800,"tokens":{"INJ":100.62285,"USDT":577566.42426}},{"date":1748131200,"tokens":{"INJ":100.75767,"USDT":585475.12201}},{"date":1748217600,"tokens":{"USDT":569462.75275,"INJ":101.07448}},{"date":1748304000,"tokens":{"INJ":103.25889,"USDT":586294.92006}},{"date":1748390400,"tokens":{"INJ":108.06308,"USDT":638091.24195}},{"date":1748476800,"tokens":{"INJ":107.67856,"USDT":635008.41617}},{"date":1748563200,"tokens":{"INJ":104.24179,"USDT":602222.49142}},{"date":1748649600,"tokens":{"INJ":95.92275,"USDT":541791.83282}},{"date":1748736000,"tokens":{"INJ":96.51366,"USDT":548092.94602}},{"date":1748822400,"tokens":{"INJ":97.36554,"USDT":544698.66114}},{"date":1748908800,"tokens":{"INJ":98.73276,"USDT":558922.2572}},{"date":1748995200,"tokens":{"INJ":98.79842,"USDT":559001.07056}},{"date":1749081600,"tokens":{"INJ":96.729,"USDT":548690.70405}},{"date":1749168000,"tokens":{"INJ":93.51933,"USDT":514849.32003}},{"date":1749254400,"tokens":{"INJ":96.4067,"USDT":540762.24467}},{"date":1749340800,"tokens":{"INJ":100.73374,"USDT":577905.03167}},{"date":1749427200,"tokens":{"INJ":101.63667,"USDT":586895.73589}},{"date":1749513600,"tokens":{"INJ":103.46117,"USDT":597369.37624}},{"date":1749600000,"tokens":{"INJ":104.22491,"USDT":602054.47765}},{"date":1749686400,"tokens":{"INJ":101.32779,"USDT":569724.80389}},{"date":1749772800,"tokens":{"INJ":99.11748,"USDT":531498.20897}},{"date":1749859200,"tokens":{"USDT":521100.38808,"INJ":95.6952}},{"date":1749945600,"tokens":{"USDT":503160.99747,"INJ":94.36722}},{"date":1750032000,"tokens":{"INJ":93.69229,"USDT":495898.73581}},{"date":1750118400,"tokens":{"INJ":97.39022,"USDT":505594.84242}},{"date":1750204800,"tokens":{"INJ":92.52895,"USDT":488374.96091}},{"date":1750291200,"tokens":{"INJ":95.0388,"USDT":493624.91107}},{"date":1750377600,"tokens":{"INJ":94.63405,"USDT":511981.30563}},{"date":1750464000,"tokens":{"INJ":92.49742,"USDT":499568.8164}},{"date":1750550400,"tokens":{"USDT":470505.8966,"INJ":88.60527}},{"date":1750636800,"tokens":{"USDT":454115.56329,"INJ":87.14353}},{"date":1750723200,"tokens":{"INJ":92.17232,"USDT":496393.6173}},{"date":1750809600,"tokens":{"INJ":95.38407,"USDT":517673.12231}},{"date":1750896000,"tokens":{"INJ":92.86171,"USDT":501079.35723}},{"date":1750982400,"tokens":{"INJ":91.13484,"USDT":485697.07281}},{"date":1751068800,"tokens":{"INJ":90.6201,"USDT":474106.0487}},{"date":1751155200,"tokens":{"INJ":92.76854,"USDT":483446.15162}},{"date":1751241600,"tokens":{"INJ":94.7539,"USDT":501340.22117}},{"date":1751328000,"tokens":{"INJ":91.47341,"USDT":480861.98062}},{"date":1751414400,"tokens":{"USDT":452441.66108,"INJ":89.16539}},{"date":1751500800,"tokens":{"USDT":487074.80205,"INJ":93.3085}},{"date":1751587200,"tokens":{"INJ":94.85773,"USDT":492087.77566}},{"date":1751673600,"tokens":{"INJ":92.02208,"USDT":468379.22701}},{"date":1751760000,"tokens":{"INJ":91.00247,"USDT":457712.65535}},{"date":1751846400,"tokens":{"INJ":91.14168,"USDT":463051.21181}},{"date":1751932800,"tokens":{"INJ":90.67609,"USDT":455722.90209}},{"date":1752019200,"tokens":{"INJ":90.13369,"USDT":456290.40085}},{"date":1752105600,"tokens":{"INJ":92.66373,"USDT":471946.02787}},{"date":1752192000,"tokens":{"INJ":96.9274,"USDT":512503.02399}},{"date":1752278400,"tokens":{"INJ":98.77513,"USDT":519298.03187}},{"date":1752364800,"tokens":{"INJ":98.51379,"USDT":520057.70143}},{"date":1752451200,"tokens":{"INJ":98.67493,"USDT":526234.02939}},{"date":1752537600,"tokens":{"INJ":99.25643,"USDT":499066.62584}},{"date":1752624000,"tokens":{"USDT":530851.38949,"INJ":102.57583}},{"date":1752710400,"tokens":{"INJ":103.9095,"USDT":533876.15444}},{"date":1752796800,"tokens":{"USDT":546352.03468,"INJ":105.10046}},{"date":1752883200,"tokens":{"USDT":525704.73492,"INJ":102.57878}},{"date":1752969600,"tokens":{"INJ":105.64338,"USDT":538015.32348}},{"date":1753056000,"tokens":{"INJ":108.3619,"USDT":570664.47062}},{"date":1753142400,"tokens":{"INJ":108.9639,"USDT":569959.1585}},{"date":1753228800,"tokens":{"INJ":108.98535,"USDT":573559.78822}},{"date":1753315200,"tokens":{"INJ":104.1645,"USDT":514208.9112}},{"date":1753401600,"tokens":{"INJ":78.80047,"USDT":503898.9361}},{"date":1753488000,"tokens":{"INJ":80.18061,"USDT":520036.16637}},{"date":1753574400,"tokens":{"INJ":82.23064,"USDT":540296.50384}},{"date":1753660800,"tokens":{"USDT":564698.73268,"INJ":83.91681}},{"date":1753747200,"tokens":{"INJ":82.00467,"USDT":542170.60416}},{"date":1753833600,"tokens":{"INJ":79.50442,"USDT":518268.87248}},{"date":1753920000,"tokens":{"INJ":78.77179,"USDT":506126.73579}},{"date":1754006400,"tokens":{"INJ":76.53342,"USDT":473799.68722}},{"date":1754092800,"tokens":{"INJ":76.00649,"USDT":469783.58961}},{"date":1754179200,"tokens":{"INJ":74.82503,"USDT":473068.09882}},{"date":1754265600,"tokens":{"INJ":76.98116,"USDT":473037.99029}},{"date":1754352000,"tokens":{"INJ":78.74411,"USDT":504621.84051}},{"date":1754438400,"tokens":{"INJ":76.95087,"USDT":473202.64274}},{"date":1754524800,"tokens":{"INJ":76.88994,"USDT":467838.82671}},{"date":1754611200,"tokens":{"INJ":80.05623,"USDT":496973.73124}},{"date":1754697600,"tokens":{"INJ":80.15395,"USDT":499931.00125}},{"date":1754784000,"tokens":{"INJ":81.66428,"USDT":507095.9043}},{"date":1754870400,"tokens":{"INJ":81.08132,"USDT":503969.73081}},{"date":1754956800,"tokens":{"INJ":79.38858,"USDT":487372.26768}},{"date":1755043200,"tokens":{"INJ":82.32497,"USDT":518468.95149}},{"date":1755129600,"tokens":{"INJ":85.82547,"USDT":554840.46044}},{"date":1755216000,"tokens":{"INJ":83.97408,"USDT":535549.20576}},{"date":1755302400,"tokens":{"USDT":472195.66726,"INJ":81.10235}},{"date":1755388800,"tokens":{"INJ":81.47865,"USDT":474118.85937}},{"date":1755475200,"tokens":{"INJ":80.88589,"USDT":491926.22743}},{"date":1755561600,"tokens":{"INJ":77.14946,"USDT":462386.48399}},{"date":1755648000,"tokens":{"INJ":73.90367,"USDT":431017.24201}},{"date":1755734400,"tokens":{"INJ":75.47274,"USDT":448969.11894}},{"date":1755820800,"tokens":{"INJ":74.12698,"USDT":437785.52333}},{"date":1755907200,"tokens":{"INJ":78.19641,"USDT":468084.90204}},{"date":1755993600,"tokens":{"INJ":77.93976,"USDT":458591.09542}},{"date":1756080000,"tokens":{"USDT":449470.41699,"INJ":76.35021}},{"date":1756166400,"tokens":{"INJ":72.47957,"USDT":398877.60648}},{"date":1756252800,"tokens":{"USDT":416961.50322,"INJ":74.80323}},{"date":1756339200,"tokens":{"USDT":410266.75052,"INJ":74.42839}},{"date":1756425600,"tokens":{"INJ":76.03599,"USDT":427600.12671}},{"date":1756512000,"tokens":{"INJ":73.03282,"USDT":386411.45796}},{"date":1756598400,"tokens":{"INJ":73.00734,"USDT":380496.58621}},{"date":1756684800,"tokens":{"INJ":72.09927,"USDT":353937.07503}},{"date":1756771200,"tokens":{"INJ":71.66989,"USDT":348154.38834}},{"date":1756857600,"tokens":{"INJ":73.33251,"USDT":336999.89841}},{"date":1756944000,"tokens":{"USDT":339182.60587,"INJ":73.83922}},{"date":1757030400,"tokens":{"INJ":71.65602,"USDT":305016.52902}},{"date":1757116800,"tokens":{"INJ":72.35119,"USDT":315265.53673}},{"date":1757203200,"tokens":{"INJ":71.84511,"USDT":314713.78165}},{"date":1757289600,"tokens":{"INJ":71.59957,"USDT":315899.18876}},{"date":1757376000,"tokens":{"INJ":73.15025,"USDT":321597.47477}},{"date":1757462400,"tokens":{"INJ":74.55128,"USDT":329196.22963}},{"date":1757548800,"tokens":{"INJ":74.52787,"USDT":326136.29543}},{"date":1757635200,"tokens":{"USDT":333931.91512,"INJ":75.23987}},{"date":1757721600,"tokens":{"INJ":75.84451,"USDT":337495.31186}},{"date":1757808000,"tokens":{"INJ":75.99467,"USDT":333692.59732}},{"date":1757894400,"tokens":{"INJ":75.24529,"USDT":331334.17022}},{"date":1757980800,"tokens":{"INJ":73.30266,"USDT":319248.03798}},{"date":1758067200,"tokens":{"INJ":74.19161,"USDT":325517.22494}},{"date":1758153600,"tokens":{"INJ":76.09581,"USDT":330663.47008}},{"date":1758240000,"tokens":{"INJ":76.81375,"USDT":338076.36896}},{"date":1758326400,"tokens":{"INJ":74.4085,"USDT":321682.56687}},{"date":1758412800,"tokens":{"INJ":74.22757,"USDT":317892.3633}},{"date":1758499200,"tokens":{"INJ":73.70015,"USDT":310780.27911}},{"date":1758585600,"tokens":{"INJ":70.51595,"USDT":287555.58781}},{"date":1758672000,"tokens":{"USDT":282169.24559,"INJ":69.96823}},{"date":1758758400,"tokens":{"INJ":70.5643,"USDT":282891.59028}},{"date":1758844800,"tokens":{"INJ":67.55836,"USDT":264499.50166}},{"date":1758931200,"tokens":{"INJ":68.66769,"USDT":271127.21495}},{"date":1759017600,"tokens":{"INJ":68.47124,"USDT":271929.12682}},{"date":1759104000,"tokens":{"INJ":69.3438,"USDT":279123.15592}},{"date":1759190400,"tokens":{"INJ":69.49013,"USDT":267763.84185}},{"date":1759276800,"tokens":{"INJ":69.31405,"USDT":265210.60685}},{"date":1759363200,"tokens":{"INJ":70.81881,"USDT":273704.68962}},{"date":1759449600,"tokens":{"USDT":283844.61096,"INJ":71.75613}},{"date":1759536000,"tokens":{"INJ":73.10982,"USDT":266774.98181}},{"date":1759622400,"tokens":{"INJ":70.651,"USDT":248288.52311}},{"date":1759708800,"tokens":{"INJ":71.64097,"USDT":252051.68843}},{"date":1759795200,"tokens":{"INJ":72.13381,"USDT":260887.58599}},{"date":1759881600,"tokens":{"INJ":70.41471,"USDT":250715.74134}},{"date":1759968000,"tokens":{"INJ":70.97671,"USDT":248335.12157}},{"date":1760054400,"tokens":{"INJ":69.53872,"USDT":233832.41699}},{"date":1760140800,"tokens":{"INJ":60.56214,"USDT":178978.42127}},{"date":1760227200,"tokens":{"INJ":58.09562,"USDT":159246.30466}},{"date":1760313600,"tokens":{"INJ":61.54248,"USDT":175167.59547}},{"date":1760400000,"tokens":{"INJ":63.48042,"USDT":172921.13994}},{"date":1760486400,"tokens":{"INJ":61.94267,"USDT":157350.7966}},{"date":1760572800,"tokens":{"INJ":60.46139,"USDT":150994.39708}},{"date":1760659200,"tokens":{"INJ":58.74904,"USDT":147252.46461}},{"date":1760745600,"tokens":{"INJ":58.19321,"USDT":143555.46758}},{"date":1760832000,"tokens":{"INJ":57.8996,"USDT":142123.24134}},{"date":1760918400,"tokens":{"INJ":58.47471,"USDT":141210.45722}},{"date":1761004800,"tokens":{"INJ":59.18204,"USDT":142982.60538}},{"date":1761091200,"tokens":{"INJ":58.3394,"USDT":106450.82608}},{"date":1761177600,"tokens":{"INJ":57.49532,"USDT":105084.97866}},{"date":1761264000,"tokens":{"INJ":58.09826,"USDT":106303.39239}},{"date":1761350400,"tokens":{"INJ":58.23432,"USDT":106904.49907}},{"date":1761436800,"tokens":{"INJ":57.80827,"USDT":105882.15714}},{"date":1761523200,"tokens":{"INJ":60.7067,"USDT":113677.08144}},{"date":1761609600,"tokens":{"INJ":58.77429,"USDT":110647.2233}},{"date":1761696000,"tokens":{"INJ":58.02595,"USDT":114712.43619}},{"date":1761782400,"tokens":{"INJ":58.73409,"USDT":112901.95022}},{"date":1761868800,"tokens":{"INJ":55.36128,"USDT":98027.42948}},{"date":1761955200,"tokens":{"INJ":55.64882,"USDT":96449.79097}},{"date":1762041600,"tokens":{"INJ":56.51166,"USDT":100708.83573}},{"date":1762128000,"tokens":{"INJ":55.69711,"USDT":98606.82295}},{"date":1762214400,"tokens":{"INJ":52.20747,"USDT":86673.48355}},{"date":1762300800,"tokens":{"INJ":51.43511,"USDT":71003.49714}},{"date":1762387200,"tokens":{"USDT":71733.51683,"INJ":51.37166}},{"date":1762473600,"tokens":{"INJ":50.68427,"USDT":68049.37093}},{"date":1762560000,"tokens":{"INJ":58.78859,"USDT":83400.69321}},{"date":1762646400,"tokens":{"INJ":54.91879,"USDT":76808.04194}},{"date":1762732800,"tokens":{"INJ":55.47102,"USDT":80034.86247}},{"date":1762819200,"tokens":{"INJ":58.34482,"USDT":80881.56874}},{"date":1762905600,"tokens":{"INJ":55.62174,"USDT":78462.57244}},{"date":1762992000,"tokens":{"INJ":54.08913,"USDT":75521.13434}},{"date":1763078400,"tokens":{"INJ":52.98982,"USDT":73005.12369}},{"date":1763164800,"tokens":{"INJ":52.58865,"USDT":70584.7486}},{"date":1763251200,"tokens":{"INJ":52.15158,"USDT":69694.27347}},{"date":1763337600,"tokens":{"INJ":51.56795,"USDT":68856.88134}},{"date":1763424000,"tokens":{"INJ":50.35298,"USDT":66761.46684}},{"date":1763510400,"tokens":{"INJ":51.75791,"USDT":52178.57078}},{"date":1763596800,"tokens":{"INJ":51.08888,"USDT":51048.99768}},{"date":1763683200,"tokens":{"INJ":49.12869,"USDT":63485.6803}},{"date":1763769600,"tokens":{"USDT":58803.19392,"INJ":47.10787}},{"date":1763856000,"tokens":{"INJ":47.25406,"USDT":58657.07298}},{"date":1763942400,"tokens":{"INJ":46.8803,"USDT":57910.73273}},{"date":1764028800,"tokens":{"INJ":48.38589,"USDT":60037.97974}},{"date":1764115200,"tokens":{"INJ":49.12709,"USDT":60985.92244}},{"date":1764201600,"tokens":{"USDT":60102.07826,"INJ":49.51842}},{"date":1764288000,"tokens":{"INJ":49.89309,"USDT":60199.94928}},{"date":1764374400,"tokens":{"INJ":49.26416,"USDT":61209.26933}},{"date":1764460800,"tokens":{"INJ":49.23154,"USDT":62113.26707}},{"date":1764547200,"tokens":{"USDT":56125.81387,"INJ":46.58933}},{"date":1764633600,"tokens":{"INJ":46.12101,"USDT":55209.65421}},{"date":1764720000,"tokens":{"INJ":48.67238,"USDT":58494.39626}},{"date":1764806400,"tokens":{"INJ":49.63354,"USDT":59851.82928}},{"date":1764892800,"tokens":{"INJ":48.57906,"USDT":58824.90859}},{"date":1764979200,"tokens":{"INJ":47.56096,"USDT":56493.33517}},{"date":1765065600,"tokens":{"INJ":47.55326,"USDT":56822.75291}},{"date":1765152000,"tokens":{"INJ":47.44573,"USDT":56214.77038}},{"date":1765238400,"tokens":{"INJ":47.68403,"USDT":56895.33197}},{"date":1765324800,"tokens":{"INJ":48.19226,"USDT":57653.87145}},{"date":1765411200,"tokens":{"INJ":47.40239,"USDT":55341.44776}},{"date":1765497600,"tokens":{"USDT":56450.72569,"INJ":47.72326}},{"date":1765584000,"tokens":{"INJ":46.59094,"USDT":54646.21515}},{"date":1765670400,"tokens":{"INJ":46.83653,"USDT":55087.53691}},{"date":1765756800,"tokens":{"INJ":46.25254,"USDT":54046.43487}},{"date":1765843200,"tokens":{"USDT":50982.7688,"INJ":44.94038}},{"date":1765929600,"tokens":{"INJ":44.68289,"USDT":51794.75674}},{"date":1766016000,"tokens":{"INJ":43.4036,"USDT":47852.26371}},{"date":1766102400,"tokens":{"INJ":42.30893,"USDT":47823.6512}},{"date":1766188800,"tokens":{"INJ":44.22729,"USDT":50992.34508}},{"date":1766275200,"tokens":{"INJ":43.90909,"USDT":50647.13621}},{"date":1766361600,"tokens":{"INJ":43.6309,"USDT":49537.46818}},{"date":1766448000,"tokens":{"INJ":43.82761,"USDT":48601.94505}},{"date":1766534400,"tokens":{"INJ":43.30493,"USDT":47960.72102}},{"date":1766620800,"tokens":{"INJ":43.10262,"USDT":48114.31722}},{"date":1766707200,"tokens":{"INJ":43.70174,"USDT":47836.25816}},{"date":1766793600,"tokens":{"INJ":43.4695,"USDT":47781.16407}},{"date":1766880000,"tokens":{"INJ":44.39147,"USDT":49173.40487}},{"date":1766966400,"tokens":{"INJ":44.12017,"USDT":51022.66679}},{"date":1767052800,"tokens":{"INJ":43.08121,"USDT":48764.77169}},{"date":1767139200,"tokens":{"USDT":48547.29357,"INJ":42.72772}},{"date":1767225600,"tokens":{"INJ":41.37011,"USDT":46419.90213}},{"date":1767312000,"tokens":{"INJ":43.06339,"USDT":48820.471}},{"date":1767398400,"tokens":{"INJ":45.02143,"USDT":51588.76652}},{"date":1767484800,"tokens":{"INJ":44.90355,"USDT":52428.08306}},{"date":1767571200,"tokens":{"INJ":45.98905,"USDT":51976.50211}},{"date":1767657600,"tokens":{"INJ":46.84879,"USDT":54489.56767}},{"date":1767744000,"tokens":{"INJ":47.38901,"USDT":54614.68255}},{"date":1767830400,"tokens":{"INJ":46.24236,"USDT":53839.7932}},{"date":1767916800,"tokens":{"USDT":53087.70801,"INJ":46.02661}},{"date":1768003200,"tokens":{"INJ":45.93401,"USDT":52611.49776}},{"date":1768089600,"tokens":{"INJ":46.01831,"USDT":53020.14175}},{"date":1768176000,"tokens":{"INJ":46.76061,"USDT":54199.38508}},{"date":1768262400,"tokens":{"INJ":45.52737,"USDT":52104.24806}},{"date":1768348800,"tokens":{"USDT":56788.28572,"INJ":48.17508}},{"date":1768435200,"tokens":{"USDT":54815.37956,"INJ":47.37289}},{"date":1768521600,"tokens":{"INJ":46.03493,"USDT":52844.03073}},{"date":1768608000,"tokens":{"INJ":46.91696,"USDT":53494.92177}},{"date":1768694400,"tokens":{"INJ":46.73393,"USDT":54125.65184}},{"date":1768780800,"tokens":{"INJ":43.95873,"USDT":49183.91553}},{"date":1768867200,"tokens":{"INJ":44.23786,"USDT":49025.93401}},{"date":1768953600,"tokens":{"INJ":43.57582,"USDT":47336.12977}},{"date":1769040000,"tokens":{"INJ":43.8935,"USDT":47741.71016}},{"date":1769126400,"tokens":{"INJ":43.53406,"USDT":48304.29358}},{"date":1769212800,"tokens":{"USDT":47612.68565,"INJ":43.4329}},{"date":1769299200,"tokens":{"INJ":43.08747,"USDT":47172.16382}},{"date":1769385600,"tokens":{"INJ":42.46037,"USDT":45883.54896}},{"date":1769472000,"tokens":{"INJ":42.65325,"USDT":46121.52967}},{"date":1769558400,"tokens":{"INJ":42.61109,"USDT":46501.88566}},{"date":1769644800,"tokens":{"INJ":42.21481,"USDT":45116.97752}},{"date":1769731200,"tokens":{"INJ":41.25821,"USDT":43039.6367}},{"date":1769817600,"tokens":{"INJ":40.41474,"USDT":42688.6485}},{"date":1769904000,"tokens":{"INJ":38.70587,"USDT":39865.96983}},{"date":1769990400,"tokens":{"INJ":38.46437,"USDT":38738.57333}},{"date":1770076800,"tokens":{"INJ":38.77576,"USDT":40230.96192}},{"date":1770163200,"tokens":{"INJ":38.57509,"USDT":39983.18127}},{"date":1770249600,"tokens":{"INJ":37.83291,"USDT":40601.77241}},{"date":1770336000,"tokens":{"USDT":35455.86548,"INJ":34.48834}},{"date":1770422400,"tokens":{"INJ":36.69247,"USDT":37304.71932}},{"date":1770508800,"tokens":{"INJ":36.7675,"USDT":37369.98444}},{"date":1770595200,"tokens":{"INJ":36.43171,"USDT":36838.49285}},{"date":1770681600,"tokens":{"INJ":35.92698,"USDT":35698.57063}},{"date":1770768000,"tokens":{"USDT":34814.20264,"INJ":35.75534}},{"date":1770854400,"tokens":{"INJ":35.03222,"USDT":34346.26686}},{"date":1770940800,"tokens":{"INJ":35.3322,"USDT":34825.63179}},{"date":1771027200,"tokens":{"INJ":36.08387,"USDT":35407.45042}},{"date":1771113600,"tokens":{"USDT":36399.36689,"INJ":36.58028}},{"date":1771200000,"tokens":{"INJ":35.87575,"USDT":35350.78189}},{"date":1771286400,"tokens":{"INJ":35.95821,"USDT":35447.78983}},{"date":1771372800,"tokens":{"USDT":34355.90139,"INJ":35.68606}},{"date":1771459200,"tokens":{"INJ":36.99312,"USDT":35557.74217}},{"date":1771545600,"tokens":{"INJ":36.59716,"USDT":35071.58552}},{"date":1771632000,"tokens":{"INJ":38.07549,"USDT":36636.75417}},{"date":1771718400,"tokens":{"INJ":39.16689,"USDT":38842.49708}},{"date":1771804800,"tokens":{"INJ":37.2879,"USDT":37007.30158}},{"date":1771891200,"tokens":{"INJ":36.97838,"USDT":36461.10252}},{"date":1771977600,"tokens":{"USDT":34843.97962,"INJ":36.53582}},{"date":1772064000,"tokens":{"USDT":34827.7996,"INJ":36.69034}},{"date":1772150400,"tokens":{"USDT":34326.82143,"INJ":36.19386}},{"date":1772236800,"tokens":{"USDT":33370.30146,"INJ":35.6951}},{"date":1772323200,"tokens":{"USDT":33540.92366,"INJ":35.89532}},{"date":1772409600,"tokens":{"USDT":33359.83121,"INJ":35.38752}},{"date":1772496000,"tokens":{"USDT":33143.01047,"INJ":35.70565}},{"date":1772582400,"tokens":{"USDT":32170.54366,"INJ":35.39978}},{"date":1772668800,"tokens":{"USDT":32925.18843,"INJ":35.51732}},{"date":1772755200,"tokens":{"USDT":32775.23742,"INJ":35.12861}},{"date":1772841600,"tokens":{"USDT":31557.38094,"INJ":34.54779}},{"date":1772928000,"tokens":{"USDT":31116.68957,"INJ":34.02238}},{"date":1773014400,"tokens":{"USDT":30496.43957,"INJ":34.06688}},{"date":1773100800,"tokens":{"USDT":31661.68972,"INJ":34.81953}},{"date":1773187200,"tokens":{"USDT":32007.41304,"INJ":34.8733}},{"date":1773273600,"tokens":{"USDT":32292.97179,"INJ":35.16062}},{"date":1773360000,"tokens":{"USDT":32539.55245,"INJ":35.67505}},{"date":1773446400,"tokens":{"USDT":32510.96739,"INJ":35.57212}},{"date":1773532800,"tokens":{"USDT":32156.05645,"INJ":35.52513}},{"date":1773619200,"tokens":{"USDT":32366.43416,"INJ":35.80472}},{"date":1773705600,"tokens":{"USDT":33436.85094,"INJ":37.27883}},{"date":1773792000,"tokens":{"USDT":33919.62094,"INJ":36.66688}},{"date":1773878400,"tokens":{"USDT":32804.44531,"INJ":35.68491}},{"date":1773964800,"tokens":{"USDT":33007.24136,"INJ":35.93055}},{"date":1774051200,"tokens":{"USDT":32819.79428,"INJ":35.69939}},{"date":1774137600,"tokens":{"USDT":32523.37783,"INJ":35.26948}},{"date":1774224000,"tokens":{"USDT":32003.96425,"INJ":34.78302}},{"date":1774310400,"tokens":{"USDT":31873.25843,"INJ":35.55439}},{"date":1774396800,"tokens":{"USDT":32136.80887,"INJ":35.62913}},{"date":1774483200,"tokens":{"USDT":32112.11627,"INJ":35.40034}},{"date":1774569600,"tokens":{"USDT":32111.62566,"INJ":35.05751}},{"date":1774656000,"tokens":{"USDT":30520.2662,"INJ":34.21958}},{"date":1774742400,"tokens":{"USDT":30100.45523,"INJ":34.20452}},{"date":1774828800,"tokens":{"USDT":30011.59698,"INJ":34.20714}},{"date":1774915200,"tokens":{"USDT":30393.12895,"INJ":34.62463}},{"date":1775001600,"tokens":{"USDT":29965.81904,"INJ":34.47252}},{"date":1775088000,"tokens":{"USDT":26789.47678,"INJ":33.97279}},{"date":1775174400,"tokens":{"USDT":26174.79454,"INJ":34.01124}},{"date":1775260800,"tokens":{"USDT":24723.37191,"INJ":33.82596}},{"date":1775347200,"tokens":{"USDT":25467.27716,"INJ":34.06731}},{"date":1775433600,"tokens":{"USDT":25442.3573,"INJ":34.44328}},{"date":1775520000,"tokens":{"USDT":25639.73625,"INJ":34.39211}},{"date":1775606400,"tokens":{"USDT":26417.48542,"INJ":35.33905}},{"date":1775692800,"tokens":{"USDT":25309.23151,"INJ":34.67969}},{"date":1775779200,"tokens":{"USDT":25936.10557,"INJ":35.14963}},{"date":1775865600,"tokens":{"USDT":26764.46881,"INJ":35.4864}},{"date":1775952000,"tokens":{"USDT":26390.72898,"INJ":35.17948}},{"date":1776038400,"tokens":{"USDT":25822.13755,"INJ":34.72457}},{"date":1776124800,"tokens":{"USDT":26600.36128,"INJ":35.44946}},{"date":1776211200,"tokens":{"USDT":26283.03882,"INJ":35.22665}},{"date":1776297600,"tokens":{"USDT":28052.83362,"INJ":36.60817}},{"date":1776384000,"tokens":{"USDT":28937.2946,"INJ":37.65921}},{"date":1776470400,"tokens":{"USDT":28546.57203,"INJ":37.21117}},{"date":1776556800,"tokens":{"USDT":27690.32076,"INJ":36.22458}},{"date":1776643200,"tokens":{"USDT":27808.69987,"INJ":36.34502}},{"date":1776729600,"tokens":{"USDT":28106.81045,"INJ":36.79349}},{"date":1776816000,"tokens":{"USDT":28286.68173,"INJ":37.02272}},{"date":1776902400,"tokens":{"USDT":28159.06385,"INJ":36.98306}},{"date":1776988800,"tokens":{"USDT":28688.05475,"INJ":37.36236}},{"date":1777075200,"tokens":{"USDT":28510.88022,"INJ":37.81219}},{"date":1777161600,"tokens":{"USDT":29271.53547,"INJ":38.43992}},{"date":1777248000,"tokens":{"USDT":31178.48998,"INJ":39.89505}},{"date":1777334400,"tokens":{"USDT":30483.36729,"INJ":38.90667}},{"date":1777420800,"tokens":{"USDT":30670.43733,"INJ":38.67916}},{"date":1777507200,"tokens":{"USDT":30245.93996,"INJ":38.07504}},{"date":1777593600,"tokens":{"USDT":30317.76311,"INJ":37.69356}},{"date":1777680000,"tokens":{"USDT":31416.28033,"INJ":38.86173}},{"date":1777766400,"tokens":{"USDT":31993.6244,"INJ":39.29733}},{"date":1777852800,"tokens":{"USDT":32034.95951,"INJ":39.06398}},{"date":1777939200,"tokens":{"USDT":31964.72029,"INJ":39.04868}},{"date":1778025600,"tokens":{"USDT":32888.45845,"INJ":39.9388}},{"date":1778112000,"tokens":{"USDT":32743.5895,"INJ":39.97811}},{"date":1778198400,"tokens":{"USDT":33605.04702,"INJ":40.08662}},{"date":1778284800,"tokens":{"USDT":36264.83053,"INJ":42.63451}},{"date":1778371200,"tokens":{"USDT":34522.82156,"INJ":41.21449}},{"date":1778457600,"tokens":{"USDT":35654.07845,"INJ":42.13485}},{"date":1778544000,"tokens":{"USDT":37147.30199,"INJ":43.6164}},{"date":1778630400,"tokens":{"USDT":39994.40278,"INJ":45.48564}},{"date":1778716800,"tokens":{"USDT":40479.31938,"INJ":45.93498}},{"date":1778803200,"tokens":{"USDT":41289.10267,"INJ":46.33356}},{"date":1778889600,"tokens":{"USDT":39795.22059,"INJ":44.96172}},{"date":1778976000,"tokens":{"USDT":38763.34407,"INJ":44.24315}},{"date":1779062400,"tokens":{"USDT":38581.04476,"INJ":43.83646}},{"date":1779148800,"tokens":{"USDT":41913.75062,"INJ":45.81028}},{"date":1779235200,"tokens":{"USDT":40105.78674,"INJ":45.17141}},{"date":1779321600,"tokens":{"USDT":39601.00357,"INJ":44.74375}},{"date":1779408000,"tokens":{"USDT":42536.15928,"INJ":46.15755}},{"date":1779494400,"tokens":{"USDT":42438.09479,"INJ":46.40516}},{"date":1779580800,"tokens":{"USDT":42902.33219,"INJ":46.71929}},{"date":1779667200,"tokens":{"USDT":42145.06493,"INJ":45.97677}},{"date":1779753600,"tokens":{"USDT":45447.93164,"INJ":48.9974}},{"date":1779840000,"tokens":{"USDT":45278.37519,"INJ":48.49118}},{"date":1779926400,"tokens":{"USDT":44241.97597,"INJ":47.74251}},{"date":1780012800,"tokens":{"USDT":44736.17533,"INJ":48.40413}},{"date":1780099200,"tokens":{"USDT":51062.94307,"INJ":52.28636}},{"date":1780185600,"tokens":{"USDT":50278.20997,"INJ":52.28239}},{"date":1780272000,"tokens":{"USDT":49857.05785,"INJ":52.19005}},{"date":1780358400,"tokens":{"USDT":52158.0289,"INJ":53.48533}},{"date":1780444800,"tokens":{"USDT":50514.06356,"INJ":52.30959}},{"date":1780531200,"tokens":{"USDT":49596.7039,"INJ":51.9281}},{"date":1780617600,"tokens":{"USDT":43678.63487,"INJ":47.40284}},{"date":1780704000,"tokens":{"USDT":42435.95246,"INJ":46.72831}},{"date":1780790400,"tokens":{"USDT":43040.09858,"INJ":47.21191}},{"date":1780876800,"tokens":{"USDT":44138.85044,"INJ":48.04634}},{"date":1780963200,"tokens":{"USDT":43899.48427,"INJ":47.95427}},{"date":1781049600,"tokens":{"USDT":43101.45149,"INJ":47.53203}},{"date":1781136000,"tokens":{"USDT":41059.05772,"INJ":45.96698}},{"date":1781222400,"tokens":{"USDT":43277.89257,"INJ":47.63059}},{"date":1781308800,"tokens":{"USDT":37945.85369,"INJ":46.05063}},{"date":1781395200,"tokens":{"USDT":38942.0992,"INJ":47.12165}},{"date":1781481600,"tokens":{"USDT":38165.14266,"INJ":46.3605}},{"date":1781568000,"tokens":{"USDT":41431.85388,"INJ":48.2792}},{"date":1781654400,"tokens":{"USDT":41064.03804,"INJ":48.52704}},{"date":1781740800,"tokens":{"USDT":40407.17251,"INJ":47.699}},{"date":1781827200,"tokens":{"USDT":40040.76217,"INJ":47.59671}},{"date":1781913600,"tokens":{"USDT":38265.26777,"INJ":46.06871}},{"date":1782000000,"tokens":{"USDT":38172.79207,"INJ":46.0393}},{"date":1782086400,"tokens":{"USDT":37697.84544,"INJ":45.74557}},{"date":1782172800,"tokens":{"USDT":36948.33213,"INJ":45.15198}},{"date":1782259200,"tokens":{"USDT":35220.55342,"INJ":43.70702}},{"date":1782345600,"tokens":{"USDT":33202.40431,"INJ":41.83226}},{"date":1782432000,"tokens":{"USDT":33254.80377,"INJ":42.04412}},{"date":1782518400,"tokens":{"USDT":36737.14577,"INJ":45.32951}},{"date":1782604800,"tokens":{"USDT":35641.52568,"INJ":44.40352}},{"date":1782691200,"tokens":{"USDT":35129.62566,"INJ":44.05363}},{"date":1782777600,"tokens":{"USDT":35432.48272,"INJ":44.26739}},{"date":1782864000,"tokens":{"USDT":34551.86262,"INJ":43.52595}},{"date":1782950400,"tokens":{"USDT":34541.91896,"INJ":43.59245}},{"date":1783036800,"tokens":{"USDT":34713.26437,"INJ":44.75726}},{"date":1783123200,"tokens":{"USDT":35214.03934,"INJ":44.87822}},{"date":1783209600,"tokens":{"USDT":34834.09376,"INJ":44.81287}},{"date":1783296000,"tokens":{"USDT":35001.50813,"INJ":45.15353}},{"date":1783382400,"tokens":{"USDT":35771.52396,"INJ":45.12124}},{"date":1783468800,"tokens":{"USDT":35391.46434,"INJ":44.85876}},{"date":1783555200,"tokens":{"USDT":35515.29693,"INJ":44.69003}},{"date":1783641600,"tokens":{"USDT":36041.13463,"INJ":45.43968}},{"date":1783728000,"tokens":{"USDT":36749.47564,"INJ":46.05949}},{"date":1783814400,"tokens":{"USDT":36342.31688,"INJ":45.73059}},{"date":1783900800,"tokens":{"USDT":35372.50419,"INJ":44.88706}},{"date":1783987200,"tokens":{"USDT":34840.89341,"INJ":44.43588}},{"date":1784073600,"tokens":{"USDT":36681.50485,"INJ":46.16196}},{"date":1784160000,"tokens":{"USDT":37231.26509,"INJ":46.54503}},{"date":1784246400,"tokens":{"USDT":35614.99267,"INJ":45.34712}},{"date":1784332800,"tokens":{"USDT":36479.15854,"INJ":46.7693}},{"date":1784419200,"tokens":{"USDT":36485.22084,"INJ":46.21764}},{"date":1784505600,"tokens":{"USDT":36823.03164,"INJ":46.59368}},{"date":1784592000,"tokens":{"USDT":40185.3546,"INJ":47.61886}},{"date":1784678400,"tokens":{"USDT":40340.26616,"INJ":47.53356}},{"date":1784764800,"tokens":{"USDT":38551.03677,"INJ":46.31116}},{"date":1784851200,"tokens":{"USDT":39852.37069,"INJ":47.16593}},{"date":1784937600,"tokens":{"USDT":38978.908,"INJ":46.70466}},{"date":1785024000,"tokens":{"USDT":38164.36933,"INJ":46.23318}},{"date":1785110400,"tokens":{"USDT":37204.51597,"INJ":45.57232}},{"date":1785196800,"tokens":{"USDT":36445.55842,"INJ":44.47603}},{"date":1785283200,"tokens":{"USDT":35500.3534,"INJ":43.86439}},{"date":1785369600,"tokens":{"USDT":35934.94002,"INJ":44.36758}},{"date":1785456000,"tokens":{"USDT":38158.92814,"INJ":46.5288}},{"date":1785542400,"tokens":{"USDT":36954.34432,"INJ":45.27977}},{"date":1785628800,"tokens":{"USDT":37088.67872,"INJ":45.70355}},{"date":1785715200,"tokens":{"USDT":37756.18807,"INJ":46.10927}},{"date":1785801600,"tokens":{"USDT":37805.76495,"INJ":45.60496}},{"date":1785888000,"tokens":{"USDT":34327.75937,"INJ":45.31838}},{"date":1785974400,"tokens":{"USDT":33951.01622,"INJ":44.84831}},{"date":1786060800,"tokens":{"USDT":32650.72859,"INJ":43.80448}},{"date":1786147200,"tokens":{"USDT":32583.5572,"INJ":43.74456}},{"date":1786233600,"tokens":{"USDT":31861.33907,"INJ":43.01698}},{"date":1786320000,"tokens":{"USDT":31266.73712,"INJ":42.58273}},{"date":1786406400,"tokens":{"USDT":31898.85162,"INJ":43.30175}},{"date":1786492800,"tokens":{"USDT":32501.64467,"INJ":44.07791}},{"date":1786579200,"tokens":{"USDT":33024.7194,"INJ":44.52388}},{"date":1786665600,"tokens":{"USDT":32777.98399,"INJ":44.19651}},{"date":1786752000,"tokens":{"USDT":30588.83462,"INJ":42.35259}},{"date":1786838400,"tokens":{"USDT":30353.39849,"INJ":41.95888}},{"date":1786924800,"tokens":{"USDT":29996.40844,"INJ":41.49272}},{"date":1787011200,"tokens":{"USDT":29753.77298,"INJ":41.29578}},{"date":1787097600,"tokens":{"USDT":30253.52446,"INJ":41.91349}},{"date":1787184000,"tokens":{"USDT":32806.1347,"INJ":43.93649}},{"date":1787270400,"tokens":{"USDT":33268.47114,"INJ":45.03297}},{"date":1787356800,"tokens":{"USDT":35090.35925,"INJ":47.05737}},{"date":1787443200,"tokens":{"USDT":34054.37047,"INJ":45.76015}},{"date":1787529600,"tokens":{"USDT":35603.8695,"INJ":47.52658}},{"date":1787616000,"tokens":{"USDT":37930.35701,"INJ":50.35801}},{"date":1787702400,"tokens":{"USDT":35721.56142,"INJ":48.78699}},{"date":1787788800,"tokens":{"USDT":36206.58967,"INJ":48.52844}},{"date":1787875200,"tokens":{"USDT":34347.30475,"INJ":47.43596}},{"date":1787961600,"tokens":{"USDT":33551.60883,"INJ":46.49068}},{"date":1788048000,"tokens":{"USDT":33880.38406,"INJ":46.80811}},{"date":1788134400,"tokens":{"USDT":32968.087,"INJ":46.05203}},{"date":1788220800,"tokens":{"USDT":33205.71234,"INJ":45.60808}},{"date":1788307200,"tokens":{"USDT":32393.93932,"INJ":44.7822}},{"date":1788393600,"tokens":{"USDT":32748.21357,"INJ":44.69549}},{"date":1788480000,"tokens":{"USDT":31495.22987,"INJ":45.645}},{"date":1788566400,"tokens":{"USDT":32685.5554,"INJ":45.17074}},{"date":1788652800,"tokens":{"USDT":33313.26703,"INJ":45.62178}},{"date":1788739200,"tokens":{"USDT":35182.11252,"INJ":48.29714}},{"date":1788825600,"tokens":{"USDT":40193.88274,"INJ":52.70441}},{"date":1788912000,"tokens":{"USDT":39972.59861,"INJ":52.56602}},{"date":1788998400,"tokens":{"USDT":38359.08115,"INJ":51.0072}},{"date":1789084800,"tokens":{"USDT":37511.12955,"INJ":50.23011}},{"date":1789171200,"tokens":{"USDT":36761.01415,"INJ":49.18911}},{"date":1789257600,"tokens":{"USDT":37344.38456,"INJ":50.11007}},{"date":1789344000,"tokens":{"USDT":37562.53663,"INJ":50.35921}},{"date":1789430400,"tokens":{"USDT":38676.02881,"INJ":51.534}},{"date":1789516800,"tokens":{"USDT":34073.81485,"INJ":48.18773}},{"date":1789603200,"tokens":{"USDT":34175.70945,"INJ":48.22068}},{"date":1789689600,"tokens":{"USDT":34931.38705,"INJ":49.17847}},{"date":1789776000,"tokens":{"USDT":42205.20623,"INJ":53.9015}},{"date":1789862400,"tokens":{"USDT":46369.16619,"INJ":58.48174}},{"date":1789948800,"tokens":{"USDT":46025.80755,"INJ":57.67109}},{"date":1790035200,"tokens":{"USDT":46070.25341,"INJ":57.80802}},{"date":1790121600,"tokens":{"USDT":46603.17646,"INJ":57.49934}},{"date":1790208000,"tokens":{"USDT":45941.11476,"INJ":58.30231}},{"date":1790294400,"tokens":{"USDT":46503.98242,"INJ":58.51694}},{"date":1790380800,"tokens":{"USDT":45511.68053,"INJ":57.51792}},{"date":1790467200,"tokens":{"USDT":45924.90623,"INJ":57.95944}},{"date":1790553600,"tokens":{"USDT":45742.32539,"INJ":57.8106}},{"date":1790640000,"tokens":{"USDT":42226.05944,"INJ":56.03677}},{"date":1790726400,"tokens":{"USDT":44600.96346,"INJ":57.16626}},{"date":1790812800,"tokens":{"USDT":43903.7981,"INJ":56.42246}},{"date":1790899200,"tokens":{"USDT":44043.25617,"INJ":55.82823}},{"date":1790985600,"tokens":{"USDT":45085.03812,"INJ":57.29705}},{"date":1791072000,"tokens":{"USDT":44750.58363,"INJ":57.26262}},{"date":1791158400,"tokens":{"USDT":45118.29357,"INJ":57.22614}},{"date":1791244800,"tokens":{"USDT":44118.51046,"INJ":56.81298}},{"date":1791331200,"tokens":{"USDT":45145.60838,"INJ":56.9689}},{"date":1791417600,"tokens":{"USDT":44139.27755,"INJ":56.72565}},{"date":1791504000,"tokens":{"USDT":41108.52883,"INJ":55.05212}},{"date":1791590400,"tokens":{"USDT":41198.30535,"INJ":54.65896}},{"date":1791676800,"tokens":{"USDT":45051.80156,"INJ":57.52553}},{"date":1791763200,"tokens":{"USDT":45695.36361,"INJ":57.39831}},{"date":1791849600,"tokens":{"USDT":42562.14399,"INJ":56.12938}},{"date":1791936000,"tokens":{"USDT":44648.73254,"INJ":59.34624}},{"date":1792022400,"tokens":{"USDT":41395.56054,"INJ":55.91624}},{"date":1792108800,"tokens":{"USDT":47790.26098,"INJ":61.30657}},{"date":1792195200,"tokens":{"USDT":45303.43538,"INJ":61.38623}},{"date":1792281600,"tokens":{"USDT":45294.6562,"INJ":60.98178}},{"date":1792368000,"tokens":{"USDT":44985.58556,"INJ":60.91249}},{"date":1792454400,"tokens":{"USDT":45378.47043,"INJ":60.9822}},{"date":1792531115,"tokens":{"USDT":46236.10272,"INJ":61.82706}}],"tokens":[{"date":1729728000,"tokens":{"INJ":26.55781,"USDT":992409.54984}},{"date":1729814400,"tokens":{"INJ":26.33201,"USDT":990491.31438}},{"date":1729900800,"tokens":{"INJ":26.94544,"USDT":959958.63632}},{"date":1729987200,"tokens":{"INJ":27.75551,"USDT":923378.40908}},{"date":1730073600,"tokens":{"INJ":27.3057,"USDT":935103.27288}},{"date":1730160000,"tokens":{"INJ":27.31818,"USDT":845584.5178}},{"date":1730246400,"tokens":{"INJ":26.64097,"USDT":862940.3304}},{"date":1730332800,"tokens":{"INJ":27.00448,"USDT":848973.21326}},{"date":1730419200,"tokens":{"USDT":818488.92348,"INJ":27.56431}},{"date":1730505600,"tokens":{"INJ":27.8995,"USDT":790809.53138}},{"date":1730592000,"tokens":{"USDT":767200.45882,"INJ":28.45813}},{"date":1730678400,"tokens":{"INJ":29.37964,"USDT":735310.3197}},{"date":1730764800,"tokens":{"INJ":34.53179,"USDT":711446.76588}},{"date":1730851200,"tokens":{"INJ":28.4398,"USDT":736991.80485}},{"date":1730937600,"tokens":{"INJ":25.76238,"USDT":839827.4488}},{"date":1731024000,"tokens":{"INJ":25.4806,"USDT":854893.2793}},{"date":1731110400,"tokens":{"INJ":25.05458,"USDT":891509.98676}},{"date":1731196800,"tokens":{"INJ":24.67411,"USDT":903299.13718}},{"date":1731283200,"tokens":{"INJ":23.5568,"USDT":963234.2964}},{"date":1731369600,"tokens":{"INJ":23.19185,"USDT":979026.16552}},{"date":1731456000,"tokens":{"INJ":19.73845,"USDT":936858.66409}},{"date":1731542400,"tokens":{"USDT":879421.03097,"INJ":19.96259}},{"date":1731628800,"tokens":{"INJ":20.36338,"USDT":872490.16314}},{"date":1731715200,"tokens":{"INJ":19.8012,"USDT":876804.91042}},{"date":1731801600,"tokens":{"INJ":19.56407,"USDT":913361.6649}},{"date":1731888000,"tokens":{"INJ":19.79649,"USDT":909958.80067}},{"date":1731974400,"tokens":{"INJ":19.42431,"USDT":940894.6051}},{"date":1732060800,"tokens":{"INJ":12.48697,"USDT":867201.69989}},{"date":1732147200,"tokens":{"INJ":12.78919,"USDT":827864.66835}},{"date":1732233600,"tokens":{"INJ":12.30794,"USDT":867746.65959}},{"date":1732320000,"tokens":{"INJ":12.01826,"USDT":896532.70953}},{"date":1732406400,"tokens":{"INJ":11.6574,"USDT":900351.37368}},{"date":1732492800,"tokens":{"INJ":11.65274,"USDT":884243.52861}},{"date":1732579200,"tokens":{"INJ":11.8668,"USDT":874913.7377}},{"date":1732665600,"tokens":{"INJ":11.16405,"USDT":956258.21748}},{"date":1732752000,"tokens":{"INJ":11.27905,"USDT":924114.67116}},{"date":1732838400,"tokens":{"INJ":11.38341,"USDT":923084.20812}},{"date":1732924800,"tokens":{"INJ":11.22977,"USDT":947728.65321}},{"date":1733011200,"tokens":{"INJ":11.06937,"USDT":969184.53298}},{"date":1733097600,"tokens":{"INJ":11.30903,"USDT":942028.05977}},{"date":1733184000,"tokens":{"USDT":971022.15571,"INJ":11.05044}},{"date":1733270400,"tokens":{"INJ":10.72903,"USDT":983751.58325}},{"date":1733356800,"tokens":{"INJ":8.60747,"USDT":917528.04109}},{"date":1733443200,"tokens":{"INJ":8.60012,"USDT":997060.51444}},{"date":1733529600,"tokens":{"INJ":8.32097,"USDT":1044332.02761}},{"date":1733616000,"tokens":{"INJ":8.45122,"USDT":1009920.52572}},{"date":1733702400,"tokens":{"INJ":8.44825,"USDT":1002844.38409}},{"date":1733788800,"tokens":{"USDT":896782.11772,"INJ":9.1397}},{"date":1733875200,"tokens":{"INJ":9.28573,"USDT":864297.61688}},{"date":1733961600,"tokens":{"INJ":9.03871,"USDT":934864.07813}},{"date":1734048000,"tokens":{"INJ":9.01155,"USDT":923995.07206}},{"date":1734134400,"tokens":{"INJ":9.00486,"USDT":928704.81593}},{"date":1734220800,"tokens":{"USDT":894197.83725,"INJ":9.26884}},{"date":1734307200,"tokens":{"INJ":9.04829,"USDT":911817.5817}},{"date":1734393600,"tokens":{"INJ":9.12289,"USDT":941975.48346}},{"date":1734480000,"tokens":{"INJ":9.36337,"USDT":883176.43128}},{"date":1734566400,"tokens":{"INJ":9.80473,"USDT":832989.31513}},{"date":1734652800,"tokens":{"INJ":10.44782,"USDT":762846.66388}},{"date":1734739200,"tokens":{"INJ":10.33015,"USDT":763161.0485}},{"date":1734825600,"tokens":{"INJ":10.74634,"USDT":733480.10844}},{"date":1734912000,"tokens":{"INJ":10.6994,"USDT":737001.71649}},{"date":1734998400,"tokens":{"INJ":10.10242,"USDT":803216.58663}},{"date":1735084800,"tokens":{"INJ":10.07668,"USDT":793873.58447}},{"date":1735171200,"tokens":{"USDT":774441.34383,"INJ":10.24807}},{"date":1735257600,"tokens":{"INJ":10.58263,"USDT":728234.90044}},{"date":1735344000,"tokens":{"INJ":10.68786,"USDT":720655.30015}},{"date":1735430400,"tokens":{"INJ":10.5547,"USDT":723189.2725}},{"date":1735516800,"tokens":{"USDT":704310.29026,"INJ":10.80636}},{"date":1735603200,"tokens":{"INJ":10.9068,"USDT":704510.35887}},{"date":1735689600,"tokens":{"INJ":10.99082,"USDT":686197.06866}},{"date":1735776000,"tokens":{"INJ":10.72107,"USDT":703469.56173}},{"date":1735862400,"tokens":{"INJ":10.48087,"USDT":746600.70495}},{"date":1735948800,"tokens":{"INJ":10.16257,"USDT":779772.62954}},{"date":1736035200,"tokens":{"INJ":10.0222,"USDT":817557.42757}},{"date":1736121600,"tokens":{"INJ":9.60273,"USDT":860361.47043}},{"date":1736208000,"tokens":{"INJ":11.04653,"USDT":909497.98626}},{"date":1736294400,"tokens":{"INJ":11.48269,"USDT":859164.55854}},{"date":1736380800,"tokens":{"INJ":10.41658,"USDT":788895.6167}},{"date":1736467200,"tokens":{"INJ":10.63108,"USDT":772134.70994}},{"date":1736553600,"tokens":{"INJ":10.52669,"USDT":765208.42545}},{"date":1736640000,"tokens":{"INJ":10.54978,"USDT":750969.45983}},{"date":1736726400,"tokens":{"INJ":10.76386,"USDT":723979.52036}},{"date":1736812800,"tokens":{"INJ":10.87809,"USDT":700495.53223}},{"date":1736899200,"tokens":{"INJ":10.6254,"USDT":715434.72896}},{"date":1736985600,"tokens":{"INJ":10.19643,"USDT":790577.30061}},{"date":1737072000,"tokens":{"INJ":10.28701,"USDT":797201.50542}},{"date":1737158400,"tokens":{"INJ":10.02282,"USDT":815905.26083}},{"date":1737244800,"tokens":{"INJ":10.05945,"USDT":811470.90697}},{"date":1737331200,"tokens":{"INJ":10.73648,"USDT":736915.41763}},{"date":1737417600,"tokens":{"INJ":10.53983,"USDT":754591.69372}},{"date":1737504000,"tokens":{"INJ":10.28337,"USDT":719893.22503}},{"date":1737590400,"tokens":{"INJ":10.6045,"USDT":663945.9506}},{"date":1737676800,"tokens":{"INJ":10.74561,"USDT":640928.08023}},{"date":1737763200,"tokens":{"INJ":10.76172,"USDT":641322.67309}},{"date":1737849600,"tokens":{"INJ":10.72909,"USDT":632474.8882}},{"date":1737936000,"tokens":{"INJ":10.93221,"USDT":642503.85033}},{"date":1738022400,"tokens":{"INJ":11.27735,"USDT":605011.93824}},{"date":1738108800,"tokens":{"INJ":11.82331,"USDT":555200.87312}},{"date":1738195200,"tokens":{"INJ":11.46148,"USDT":579643.53185}},{"date":1738281600,"tokens":{"INJ":11.09964,"USDT":611502.29995}},{"date":1738368000,"tokens":{"INJ":10.96633,"USDT":618870.61778}},{"date":1738454400,"tokens":{"INJ":11.45768,"USDT":561065.22801}},{"date":1738540800,"tokens":{"INJ":12.98379,"USDT":440547.77242}},{"date":1738627200,"tokens":{"USDT":474629.18271,"INJ":12.47532}},{"date":1738713600,"tokens":{"INJ":7.23418,"USDT":455310.92598}},{"date":1738800000,"tokens":{"INJ":7.27933,"USDT":450866.19116}},{"date":1738886400,"tokens":{"INJ":7.48779,"USDT":422409.02322}},{"date":1738972800,"tokens":{"INJ":7.47307,"USDT":429590.67954}},{"date":1739059200,"tokens":{"INJ":7.34388,"USDT":439440.25422}},{"date":1739145600,"tokens":{"INJ":7.30685,"USDT":433691.54036}},{"date":1739232000,"tokens":{"INJ":7.18266,"USDT":444616.07556}},{"date":1739318400,"tokens":{"INJ":7.26537,"USDT":444497.52966}},{"date":1739404800,"tokens":{"INJ":7.06881,"USDT":455405.93092}},{"date":1739491200,"tokens":{"INJ":7.03465,"USDT":463081.53433}},{"date":1739577600,"tokens":{"INJ":7.02485,"USDT":465704.12085}},{"date":1739664000,"tokens":{"INJ":7.01021,"USDT":471595.98608}},{"date":1739750400,"tokens":{"INJ":7.09702,"USDT":466977.51248}},{"date":1739836800,"tokens":{"USDT":467854.9301,"INJ":7.13016}},{"date":1739923200,"tokens":{"INJ":7.35225,"USDT":440501.0043}},{"date":1740009600,"tokens":{"INJ":7.10652,"USDT":466545.99027}},{"date":1740096000,"tokens":{"INJ":6.94129,"USDT":491113.23866}},{"date":1740182400,"tokens":{"INJ":7.01168,"USDT":481766.79127}},{"date":1740268800,"tokens":{"INJ":7.01471,"USDT":481787.49605}},{"date":1740355200,"tokens":{"INJ":6.81957,"USDT":517806.21951}},{"date":1740441600,"tokens":{"USDT":483720.36255,"INJ":7.41957}},{"date":1740528000,"tokens":{"INJ":7.48478,"USDT":469793.83873}},{"date":1740614400,"tokens":{"INJ":7.61801,"USDT":463506.4061}},{"date":1740700800,"tokens":{"INJ":7.46138,"USDT":481662.90465}},{"date":1740787200,"tokens":{"INJ":7.54531,"USDT":475321.36076}},{"date":1740873600,"tokens":{"INJ":7.6187,"USDT":471519.92736}},{"date":1740960000,"tokens":{"INJ":7.27286,"USDT":506434.40653}},{"date":1741046400,"tokens":{"INJ":8.28566,"USDT":439932.6448}},{"date":1741132800,"tokens":{"INJ":8.25961,"USDT":412864.58874}},{"date":1741219200,"tokens":{"USDT":437132.53104,"INJ":7.90751}},{"date":1741305600,"tokens":{"INJ":7.99702,"USDT":436251.95178}},{"date":1741392000,"tokens":{"USDT":428240.29893,"INJ":8.12996}},{"date":1741478400,"tokens":{"INJ":8.18775,"USDT":428215.7272}},{"date":1741564800,"tokens":{"INJ":8.93642,"USDT":378856.89338}},{"date":1741651200,"tokens":{"INJ":9.26077,"USDT":352992.98121}},{"date":1741737600,"tokens":{"INJ":9.05933,"USDT":363545.63613}},{"date":1741824000,"tokens":{"INJ":8.87241,"USDT":375045.72474}},{"date":1741910400,"tokens":{"INJ":8.98951,"USDT":376162.29394}},{"date":1741996800,"tokens":{"INJ":8.73655,"USDT":390630.86235}},{"date":1742083200,"tokens":{"INJ":8.64084,"USDT":401263.03447}},{"date":1742169600,"tokens":{"INJ":8.83994,"USDT":381811.08223}},{"date":1742256000,"tokens":{"USDT":380514.55652,"INJ":8.76114}},{"date":1742342400,"tokens":{"INJ":8.84841,"USDT":378745.71607}},{"date":1742428800,"tokens":{"INJ":8.62558,"USDT":361763.79422}},{"date":1742515200,"tokens":{"USDT":356797.93637,"INJ":8.77014}},{"date":1742601600,"tokens":{"INJ":8.84507,"USDT":353340.32479}},{"date":1742688000,"tokens":{"INJ":8.78742,"USDT":356603.87264}},{"date":1742774400,"tokens":{"USDT":353362.2311,"INJ":8.72534}},{"date":1742860800,"tokens":{"INJ":8.51717,"USDT":367940.29981}},{"date":1742947200,"tokens":{"INJ":8.47432,"USDT":375931.97169}},{"date":1743033600,"tokens":{"INJ":8.54157,"USDT":373343.17509}},{"date":1743120000,"tokens":{"INJ":8.63164,"USDT":372559.43252}},{"date":1743206400,"tokens":{"INJ":9.07646,"USDT":394341.45372}},{"date":1743292800,"tokens":{"INJ":9.41303,"USDT":374532.91808}},{"date":1743379200,"tokens":{"INJ":9.34455,"USDT":401346.44508}},{"date":1743465600,"tokens":{"INJ":9.36308,"USDT":400475.24474}},{"date":1743552000,"tokens":{"INJ":9.23177,"USDT":411334.85781}},{"date":1743638400,"tokens":{"INJ":9.5443,"USDT":389440.93064}},{"date":1743724800,"tokens":{"INJ":9.54956,"USDT":408360.51811}},{"date":1743811200,"tokens":{"INJ":9.6014,"USDT":401160.95556}},{"date":1743897600,"tokens":{"INJ":9.6371,"USDT":403357.04737}},{"date":1743984000,"tokens":{"INJ":10.43989,"USDT":353811.09254}},{"date":1744070400,"tokens":{"INJ":10.26882,"USDT":348953.87171}},{"date":1744156800,"tokens":{"INJ":10.47565,"USDT":347291.87566}},{"date":1744243200,"tokens":{"INJ":9.80973,"USDT":374710.00686}},{"date":1744329600,"tokens":{"INJ":9.87069,"USDT":375730.95179}},{"date":1744416000,"tokens":{"INJ":9.65124,"USDT":394183.38103}},{"date":1744502400,"tokens":{"USDT":397094.16036,"INJ":9.55549}},{"date":1744588800,"tokens":{"USDT":382972.69142,"INJ":9.74003}},{"date":1744675200,"tokens":{"INJ":9.80669,"USDT":383829.20019}},{"date":1744761600,"tokens":{"INJ":9.95517,"USDT":374410.80398}},{"date":1744848000,"tokens":{"INJ":9.98813,"USDT":373510.30603}},{"date":1744934400,"tokens":{"INJ":9.95837,"USDT":374839.30623}},{"date":1745020800,"tokens":{"INJ":9.87276,"USDT":378003.59854}},{"date":1745107200,"tokens":{"USDT":394119.39739,"INJ":9.57394}},{"date":1745193600,"tokens":{"USDT":398274.31909,"INJ":9.39363}},{"date":1745280000,"tokens":{"INJ":9.47092,"USDT":418578.09276}},{"date":1745366400,"tokens":{"INJ":9.04693,"USDT":453377.80161}},{"date":1745452800,"tokens":{"INJ":9.0294,"USDT":458162.88341}},{"date":1745539200,"tokens":{"INJ":8.71239,"USDT":478465.96635}},{"date":1745625600,"tokens":{"USDT":483634.48132,"INJ":8.71791}},{"date":1745712000,"tokens":{"INJ":8.62346,"USDT":496368.42203}},{"date":1745798400,"tokens":{"INJ":8.90747,"USDT":493094.44009}},{"date":1745884800,"tokens":{"INJ":8.74813,"USDT":491236.1748}},{"date":1745971200,"tokens":{"INJ":8.96869,"USDT":471458.54434}},{"date":1746057600,"tokens":{"INJ":8.84772,"USDT":473503.98831}},{"date":1746144000,"tokens":{"INJ":8.70986,"USDT":503049.94514}},{"date":1746230400,"tokens":{"INJ":8.68572,"USDT":501641.22936}},{"date":1746316800,"tokens":{"INJ":8.92961,"USDT":479978.95214}},{"date":1746403200,"tokens":{"USDT":463446.59376,"INJ":9.13279}},{"date":1746489600,"tokens":{"INJ":9.07274,"USDT":467160.27017}},{"date":1746576000,"tokens":{"USDT":459428.62128,"INJ":9.13106}},{"date":1746662400,"tokens":{"INJ":8.9734,"USDT":473781.21256}},{"date":1746748800,"tokens":{"INJ":8.31663,"USDT":536788.11147}},{"date":1746835200,"tokens":{"INJ":8.04897,"USDT":563758.07912}},{"date":1746921600,"tokens":{"INJ":7.58689,"USDT":611813.32165}},{"date":1747008000,"tokens":{"INJ":7.6642,"USDT":621026.45137}},{"date":1747094400,"tokens":{"USDT":636822.12572,"INJ":7.50162}},{"date":1747180800,"tokens":{"INJ":7.50901,"USDT":641660.9851}},{"date":1747267200,"tokens":{"INJ":7.62343,"USDT":623292.13282}},{"date":1747353600,"tokens":{"USDT":580888.55791,"INJ":7.91662}},{"date":1747440000,"tokens":{"INJ":8.1054,"USDT":565543.05253}},{"date":1747526400,"tokens":{"INJ":8.17072,"USDT":541449.73826}},{"date":1747612800,"tokens":{"INJ":8.00357,"USDT":556971.40182}},{"date":1747699200,"tokens":{"USDT":543744.78334,"INJ":8.08466}},{"date":1747785600,"tokens":{"INJ":7.98105,"USDT":554515.56558}},{"date":1747872000,"tokens":{"INJ":7.9034,"USDT":566249.25825}},{"date":1747958400,"tokens":{"INJ":7.39668,"USDT":603638.12182}},{"date":1748044800,"tokens":{"INJ":7.7224,"USDT":577566.42426}},{"date":1748131200,"tokens":{"INJ":7.75059,"USDT":585475.12201}},{"date":1748217600,"tokens":{"USDT":569462.75275,"INJ":7.66296}},{"date":1748304000,"tokens":{"INJ":7.50974,"USDT":586294.92006}},{"date":1748390400,"tokens":{"INJ":7.15176,"USDT":638091.24195}},{"date":1748476800,"tokens":{"INJ":7.16901,"USDT":635008.41617}},{"date":1748563200,"tokens":{"INJ":7.49402,"USDT":602222.49866}},{"date":1748649600,"tokens":{"INJ":8.00691,"USDT":541791.83282}},{"date":1748736000,"tokens":{"INJ":8.02275,"USDT":548092.94602}},{"date":1748822400,"tokens":{"INJ":7.98733,"USDT":544698.66114}},{"date":1748908800,"tokens":{"INJ":7.83593,"USDT":558922.2572}},{"date":1748995200,"tokens":{"INJ":7.87866,"USDT":559000.97198}},{"date":1749081600,"tokens":{"INJ":8.00737,"USDT":548690.70405}},{"date":1749168000,"tokens":{"INJ":8.28338,"USDT":514849.32003}},{"date":1749254400,"tokens":{"INJ":8.06076,"USDT":540762.14824}},{"date":1749340800,"tokens":{"INJ":7.71906,"USDT":577905.03167}},{"date":1749427200,"tokens":{"INJ":7.65336,"USDT":586895.73589}},{"date":1749513600,"tokens":{"INJ":7.53541,"USDT":597369.37624}},{"date":1749600000,"tokens":{"INJ":7.46062,"USDT":602054.47765}},{"date":1749686400,"tokens":{"INJ":7.68217,"USDT":569724.80389}},{"date":1749772800,"tokens":{"INJ":8.01921,"USDT":531498.20897}},{"date":1749859200,"tokens":{"USDT":521100.38808,"INJ":8.13043}},{"date":1749945600,"tokens":{"USDT":503160.99747,"INJ":8.22731}},{"date":1750032000,"tokens":{"INJ":8.30605,"USDT":495898.73581}},{"date":1750118400,"tokens":{"INJ":8.21165,"USDT":505594.84242}},{"date":1750204800,"tokens":{"INJ":8.40408,"USDT":488374.96091}},{"date":1750291200,"tokens":{"INJ":8.22847,"USDT":493624.91107}},{"date":1750377600,"tokens":{"INJ":8.27221,"USDT":511981.30563}},{"date":1750464000,"tokens":{"INJ":8.46271,"USDT":499568.8164}},{"date":1750550400,"tokens":{"USDT":470505.8966,"INJ":8.74682}},{"date":1750636800,"tokens":{"USDT":454115.56329,"INJ":8.96538}},{"date":1750723200,"tokens":{"INJ":8.45618,"USDT":496393.525}},{"date":1750809600,"tokens":{"INJ":8.23697,"USDT":517673.12231}},{"date":1750896000,"tokens":{"INJ":8.35087,"USDT":501079.35723}},{"date":1750982400,"tokens":{"INJ":8.57336,"USDT":485697.07281}},{"date":1751068800,"tokens":{"INJ":8.62227,"USDT":474106.0487}},{"date":1751155200,"tokens":{"INJ":8.44887,"USDT":483446.15162}},{"date":1751241600,"tokens":{"INJ":8.26823,"USDT":501340.22117}},{"date":1751328000,"tokens":{"INJ":8.53297,"USDT":480861.98062}},{"date":1751414400,"tokens":{"USDT":452441.66108,"INJ":8.76749}},{"date":1751500800,"tokens":{"USDT":487074.80205,"INJ":8.29409}},{"date":1751587200,"tokens":{"INJ":8.22704,"USDT":492087.77566}},{"date":1751673600,"tokens":{"INJ":8.50481,"USDT":468379.22701}},{"date":1751760000,"tokens":{"INJ":8.60137,"USDT":457712.65535}},{"date":1751846400,"tokens":{"INJ":8.58208,"USDT":463051.21181}},{"date":1751932800,"tokens":{"INJ":8.6194,"USDT":455722.90209}},{"date":1752019200,"tokens":{"INJ":8.6667,"USDT":456290.40085}},{"date":1752105600,"tokens":{"INJ":8.43164,"USDT":471946.02787}},{"date":1752192000,"tokens":{"INJ":8.06384,"USDT":512503.02448}},{"date":1752278400,"tokens":{"INJ":8.01096,"USDT":519298.03187}},{"date":1752364800,"tokens":{"INJ":7.98329,"USDT":520057.70143}},{"date":1752451200,"tokens":{"INJ":7.93207,"USDT":526234.02939}},{"date":1752537600,"tokens":{"INJ":8.00455,"USDT":499066.62584}},{"date":1752624000,"tokens":{"USDT":530851.38949,"INJ":7.6435}},{"date":1752710400,"tokens":{"INJ":7.56806,"USDT":533876.15444}},{"date":1752796800,"tokens":{"USDT":546351.9299,"INJ":7.48046}},{"date":1752883200,"tokens":{"USDT":525704.63273,"INJ":7.67231}},{"date":1752969600,"tokens":{"INJ":7.46596,"USDT":538015.32348}},{"date":1753056000,"tokens":{"INJ":7.24829,"USDT":570664.47062}},{"date":1753142400,"tokens":{"INJ":7.19709,"USDT":569959.1585}},{"date":1753228800,"tokens":{"INJ":7.23194,"USDT":573559.78822}},{"date":1753315200,"tokens":{"INJ":7.53723,"USDT":514208.9112}},{"date":1753401600,"tokens":{"INJ":5.81983,"USDT":503898.9361}},{"date":1753488000,"tokens":{"INJ":5.70275,"USDT":520036.16637}},{"date":1753574400,"tokens":{"INJ":5.52625,"USDT":540296.50384}},{"date":1753660800,"tokens":{"USDT":564698.73268,"INJ":5.42449}},{"date":1753747200,"tokens":{"INJ":5.58996,"USDT":542170.60904}},{"date":1753833600,"tokens":{"INJ":5.70742,"USDT":518268.8842}},{"date":1753920000,"tokens":{"INJ":5.7666,"USDT":506126.74368}},{"date":1754006400,"tokens":{"INJ":5.94204,"USDT":473799.70484}},{"date":1754092800,"tokens":{"INJ":6.01317,"USDT":469783.61831}},{"date":1754179200,"tokens":{"INJ":6.12316,"USDT":473068.11734}},{"date":1754265600,"tokens":{"INJ":5.93075,"USDT":473037.99029}},{"date":1754352000,"tokens":{"INJ":5.79001,"USDT":504621.8439}},{"date":1754438400,"tokens":{"INJ":5.95134,"USDT":473202.65009}},{"date":1754524800,"tokens":{"INJ":5.93745,"USDT":467838.82671}},{"date":1754611200,"tokens":{"INJ":5.71014,"USDT":496973.73124}},{"date":1754697600,"tokens":{"INJ":5.68468,"USDT":499931.00125}},{"date":1754784000,"tokens":{"INJ":5.60496,"USDT":507095.9043}},{"date":1754870400,"tokens":{"INJ":5.64633,"USDT":503969.73081}},{"date":1754956800,"tokens":{"INJ":5.76952,"USDT":487372.27036}},{"date":1755043200,"tokens":{"INJ":5.55874,"USDT":518468.97331}},{"date":1755129600,"tokens":{"INJ":5.31427,"USDT":554840.46044}},{"date":1755216000,"tokens":{"INJ":5.45641,"USDT":535549.12212}},{"date":1755302400,"tokens":{"USDT":472195.58621,"INJ":5.63211}},{"date":1755388800,"tokens":{"INJ":5.60762,"USDT":474118.77796}},{"date":1755475200,"tokens":{"INJ":5.14869,"USDT":491926.14758}},{"date":1755561600,"tokens":{"INJ":5.4102,"USDT":462386.48399}},{"date":1755648000,"tokens":{"INJ":5.56504,"USDT":431017.24482}},{"date":1755734400,"tokens":{"INJ":5.4336,"USDT":448969.11894}},{"date":1755820800,"tokens":{"INJ":5.55675,"USDT":437785.54037}},{"date":1755907200,"tokens":{"INJ":5.25867,"USDT":468084.92529}},{"date":1755993600,"tokens":{"INJ":5.28764,"USDT":458591.12173}},{"date":1756080000,"tokens":{"USDT":449470.42286,"INJ":5.40724}},{"date":1756166400,"tokens":{"INJ":5.66247,"USDT":398877.60648}},{"date":1756252800,"tokens":{"USDT":416961.50322,"INJ":5.53688}},{"date":1756339200,"tokens":{"USDT":410266.75052,"INJ":5.55851}},{"date":1756425600,"tokens":{"INJ":5.41953,"USDT":427600.12671}},{"date":1756512000,"tokens":{"INJ":5.63525,"USDT":386411.45796}},{"date":1756598400,"tokens":{"INJ":5.64199,"USDT":380496.58621}},{"date":1756684800,"tokens":{"INJ":5.7131,"USDT":353937.07503}},{"date":1756771200,"tokens":{"INJ":5.76125,"USDT":348154.38834}},{"date":1756857600,"tokens":{"INJ":5.6453,"USDT":336999.89841}},{"date":1756944000,"tokens":{"USDT":339182.60587,"INJ":5.58542}},{"date":1757030400,"tokens":{"INJ":5.74627,"USDT":305016.52902}},{"date":1757116800,"tokens":{"INJ":5.50618,"USDT":315265.53673}},{"date":1757203200,"tokens":{"INJ":5.54788,"USDT":314713.78165}},{"date":1757289600,"tokens":{"INJ":5.52466,"USDT":315899.18876}},{"date":1757376000,"tokens":{"INJ":5.39854,"USDT":321597.47477}},{"date":1757462400,"tokens":{"INJ":5.32509,"USDT":329196.22963}},{"date":1757548800,"tokens":{"INJ":5.35401,"USDT":326136.29543}},{"date":1757635200,"tokens":{"USDT":333931.91512,"INJ":5.29485}},{"date":1757721600,"tokens":{"INJ":5.25603,"USDT":337495.23628}},{"date":1757808000,"tokens":{"INJ":5.23019,"USDT":333692.52137}},{"date":1757894400,"tokens":{"INJ":5.3027,"USDT":331334.0953}},{"date":1757980800,"tokens":{"INJ":5.43385,"USDT":319248.03798}},{"date":1758067200,"tokens":{"INJ":5.36842,"USDT":325517.22494}},{"date":1758153600,"tokens":{"INJ":5.25524,"USDT":330663.47008}},{"date":1758240000,"tokens":{"INJ":5.20418,"USDT":338076.36896}},{"date":1758326400,"tokens":{"INJ":5.36858,"USDT":321682.56687}},{"date":1758412800,"tokens":{"INJ":5.36714,"USDT":317892.3633}},{"date":1758499200,"tokens":{"INJ":5.42312,"USDT":310780.27911}},{"date":1758585600,"tokens":{"INJ":5.67305,"USDT":287555.51774}},{"date":1758672000,"tokens":{"USDT":282169.24559,"INJ":5.70238}},{"date":1758758400,"tokens":{"INJ":5.67693,"USDT":282891.59028}},{"date":1758844800,"tokens":{"INJ":5.90029,"USDT":264499.43426}},{"date":1758931200,"tokens":{"INJ":5.81437,"USDT":271127.21495}},{"date":1759017600,"tokens":{"INJ":5.81744,"USDT":271929.12682}},{"date":1759104000,"tokens":{"INJ":5.74514,"USDT":279123.15592}},{"date":1759190400,"tokens":{"INJ":5.74774,"USDT":267763.84185}},{"date":1759276800,"tokens":{"INJ":5.77136,"USDT":265210.60685}},{"date":1759363200,"tokens":{"INJ":5.625,"USDT":273704.68962}},{"date":1759449600,"tokens":{"USDT":283844.57188,"INJ":5.56117}},{"date":1759536000,"tokens":{"INJ":5.45462,"USDT":266774.94261}},{"date":1759622400,"tokens":{"INJ":5.65315,"USDT":248288.49787}},{"date":1759708800,"tokens":{"INJ":5.5888,"USDT":252051.6715}},{"date":1759795200,"tokens":{"INJ":5.52251,"USDT":260887.56351}},{"date":1759881600,"tokens":{"INJ":5.664,"USDT":250715.71079}},{"date":1759968000,"tokens":{"INJ":5.61157,"USDT":248335.10263}},{"date":1760054400,"tokens":{"INJ":5.73762,"USDT":233832.37983}},{"date":1760140800,"tokens":{"INJ":6.72188,"USDT":178978.21982}},{"date":1760227200,"tokens":{"INJ":6.89286,"USDT":159246.21962}},{"date":1760313600,"tokens":{"INJ":6.53031,"USDT":175167.52402}},{"date":1760400000,"tokens":{"INJ":6.3698,"USDT":172921.07301}},{"date":1760486400,"tokens":{"INJ":6.51274,"USDT":157350.75574}},{"date":1760572800,"tokens":{"INJ":6.6751,"USDT":150994.35166}},{"date":1760659200,"tokens":{"INJ":6.7934,"USDT":147252.43393}},{"date":1760745600,"tokens":{"INJ":6.92362,"USDT":143555.42241}},{"date":1760832000,"tokens":{"INJ":6.90086,"USDT":142123.20949}},{"date":1760918400,"tokens":{"INJ":6.89766,"USDT":141210.42248}},{"date":1761004800,"tokens":{"INJ":6.78041,"USDT":142982.57409}},{"date":1761091200,"tokens":{"INJ":6.90943,"USDT":106450.79144}},{"date":1761177600,"tokens":{"INJ":7.0163,"USDT":105084.95748}},{"date":1761264000,"tokens":{"INJ":6.93009,"USDT":106303.36052}},{"date":1761350400,"tokens":{"INJ":6.90056,"USDT":106904.47651}},{"date":1761436800,"tokens":{"INJ":6.94281,"USDT":105882.13482}},{"date":1761523200,"tokens":{"INJ":6.65345,"USDT":113677.07165}},{"date":1761609600,"tokens":{"INJ":6.82282,"USDT":110647.2145}},{"date":1761696000,"tokens":{"INJ":6.93034,"USDT":114712.42207}},{"date":1761782400,"tokens":{"INJ":6.84202,"USDT":112901.93647}},{"date":1761868800,"tokens":{"INJ":7.23753,"USDT":98027.41916}},{"date":1761955200,"tokens":{"INJ":7.27061,"USDT":96449.81299}},{"date":1762041600,"tokens":{"INJ":7.13813,"USDT":100708.84494}},{"date":1762128000,"tokens":{"INJ":7.24584,"USDT":98606.82197}},{"date":1762214400,"tokens":{"INJ":7.74149,"USDT":86673.48659}},{"date":1762300800,"tokens":{"INJ":7.81257,"USDT":71003.49721}},{"date":1762387200,"tokens":{"USDT":71733.5132,"INJ":7.86047}},{"date":1762473600,"tokens":{"INJ":7.93683,"USDT":68049.38639}},{"date":1762560000,"tokens":{"INJ":6.99792,"USDT":83400.71678}},{"date":1762646400,"tokens":{"INJ":7.39577,"USDT":76808.05188}},{"date":1762732800,"tokens":{"INJ":7.17002,"USDT":80034.86192}},{"date":1762819200,"tokens":{"INJ":7.09133,"USDT":80881.59374}},{"date":1762905600,"tokens":{"INJ":7.29879,"USDT":78462.59231}},{"date":1762992000,"tokens":{"INJ":7.46592,"USDT":75521.13367}},{"date":1763078400,"tokens":{"INJ":7.62257,"USDT":73005.15305}},{"date":1763164800,"tokens":{"INJ":7.70108,"USDT":70584.77679}},{"date":1763251200,"tokens":{"INJ":7.79346,"USDT":69694.29195}},{"date":1763337600,"tokens":{"INJ":7.8667,"USDT":68856.91636}},{"date":1763424000,"tokens":{"INJ":8.08568,"USDT":66761.52078}},{"date":1763510400,"tokens":{"INJ":7.85717,"USDT":52178.60392}},{"date":1763596800,"tokens":{"INJ":7.91843,"USDT":51049.0384}},{"date":1763683200,"tokens":{"INJ":8.2623,"USDT":63485.72676}},{"date":1763769600,"tokens":{"USDT":58803.22379,"INJ":8.65005}},{"date":1763856000,"tokens":{"INJ":8.62426,"USDT":58657.09169}},{"date":1763942400,"tokens":{"INJ":8.73413,"USDT":57910.74139}},{"date":1764028800,"tokens":{"INJ":8.42353,"USDT":60037.98577}},{"date":1764115200,"tokens":{"INJ":8.29218,"USDT":60985.93851}},{"date":1764201600,"tokens":{"USDT":60102.08058,"INJ":8.22645}},{"date":1764288000,"tokens":{"INJ":8.18518,"USDT":60199.95389}},{"date":1764374400,"tokens":{"INJ":8.23156,"USDT":61209.25758}},{"date":1764460800,"tokens":{"INJ":8.26221,"USDT":62113.24928}},{"date":1764547200,"tokens":{"USDT":56125.8037,"INJ":8.74146}},{"date":1764633600,"tokens":{"INJ":8.81305,"USDT":55209.65041}},{"date":1764720000,"tokens":{"INJ":8.34085,"USDT":58494.38205}},{"date":1764806400,"tokens":{"INJ":8.21777,"USDT":59851.81858}},{"date":1764892800,"tokens":{"INJ":8.36694,"USDT":58824.89895}},{"date":1764979200,"tokens":{"INJ":8.5775,"USDT":56493.32527}},{"date":1765065600,"tokens":{"INJ":8.57609,"USDT":56822.742}},{"date":1765152000,"tokens":{"INJ":8.5485,"USDT":56214.76286}},{"date":1765238400,"tokens":{"INJ":8.52501,"USDT":56895.32801}},{"date":1765324800,"tokens":{"INJ":8.40917,"USDT":57653.86888}},{"date":1765411200,"tokens":{"INJ":8.61907,"USDT":55341.43672}},{"date":1765497600,"tokens":{"USDT":56450.71896,"INJ":8.53842}},{"date":1765584000,"tokens":{"INJ":8.73699,"USDT":54646.20572}},{"date":1765670400,"tokens":{"INJ":8.69598,"USDT":55087.52583}},{"date":1765756800,"tokens":{"INJ":8.85427,"USDT":54046.42553}},{"date":1765843200,"tokens":{"USDT":50982.77149,"INJ":9.09775}},{"date":1765929600,"tokens":{"INJ":9.12295,"USDT":51794.75883}},{"date":1766016000,"tokens":{"INJ":9.39038,"USDT":47852.27287}},{"date":1766102400,"tokens":{"INJ":9.64203,"USDT":47823.66758}},{"date":1766188800,"tokens":{"INJ":9.19694,"USDT":50992.36416}},{"date":1766275200,"tokens":{"INJ":9.29483,"USDT":50647.15004}},{"date":1766361600,"tokens":{"INJ":9.46091,"USDT":49537.47813}},{"date":1766448000,"tokens":{"INJ":9.33784,"USDT":48601.96868}},{"date":1766534400,"tokens":{"INJ":9.48895,"USDT":47960.74272}},{"date":1766620800,"tokens":{"INJ":9.45268,"USDT":48114.33896}},{"date":1766707200,"tokens":{"INJ":9.36032,"USDT":47836.2931}},{"date":1766793600,"tokens":{"INJ":9.38386,"USDT":47781.18961}},{"date":1766880000,"tokens":{"INJ":9.19605,"USDT":49173.42824}},{"date":1766966400,"tokens":{"INJ":9.18077,"USDT":51022.70179}},{"date":1767052800,"tokens":{"INJ":9.46769,"USDT":48764.81723}},{"date":1767139200,"tokens":{"USDT":48547.3382,"INJ":9.52991}},{"date":1767225600,"tokens":{"INJ":9.8437,"USDT":46419.96158}},{"date":1767312000,"tokens":{"INJ":9.49334,"USDT":48820.51866}},{"date":1767398400,"tokens":{"INJ":9.09579,"USDT":51588.78467}},{"date":1767484800,"tokens":{"INJ":9.08046,"USDT":52428.10122}},{"date":1767571200,"tokens":{"INJ":8.8793,"USDT":51976.51964}},{"date":1767657600,"tokens":{"INJ":8.72745,"USDT":54489.57121}},{"date":1767744000,"tokens":{"INJ":8.65091,"USDT":54614.70324}},{"date":1767830400,"tokens":{"INJ":8.84058,"USDT":53839.84094}},{"date":1767916800,"tokens":{"USDT":53087.74749,"INJ":8.8711}},{"date":1768003200,"tokens":{"INJ":8.91649,"USDT":52611.55443}},{"date":1768089600,"tokens":{"INJ":8.87343,"USDT":53020.20109}},{"date":1768176000,"tokens":{"INJ":8.77239,"USDT":54199.44824}},{"date":1768262400,"tokens":{"INJ":9.01424,"USDT":52104.29919}},{"date":1768348800,"tokens":{"USDT":56788.32144,"INJ":8.52761}},{"date":1768435200,"tokens":{"USDT":54815.38745,"INJ":8.66696}},{"date":1768521600,"tokens":{"INJ":8.91139,"USDT":52844.04412}},{"date":1768608000,"tokens":{"INJ":8.78303,"USDT":53494.94153}},{"date":1768694400,"tokens":{"INJ":8.76598,"USDT":54125.66753}},{"date":1768780800,"tokens":{"INJ":9.30891,"USDT":49183.9333}},{"date":1768867200,"tokens":{"INJ":9.22306,"USDT":49025.96195}},{"date":1768953600,"tokens":{"INJ":9.41084,"USDT":47336.17903}},{"date":1769040000,"tokens":{"INJ":9.37042,"USDT":47741.74678}},{"date":1769126400,"tokens":{"INJ":9.4133,"USDT":48304.34054}},{"date":1769212800,"tokens":{"USDT":47612.74516,"INJ":9.44279}},{"date":1769299200,"tokens":{"INJ":9.50123,"USDT":47172.2257}},{"date":1769385600,"tokens":{"INJ":9.67439,"USDT":45883.59771}},{"date":1769472000,"tokens":{"INJ":9.60414,"USDT":46121.57477}},{"date":1769558400,"tokens":{"INJ":9.57936,"USDT":46501.94244}},{"date":1769644800,"tokens":{"INJ":9.70905,"USDT":45117.04096}},{"date":1769731200,"tokens":{"INJ":10.11766,"USDT":43039.69958}},{"date":1769817600,"tokens":{"INJ":10.14422,"USDT":42688.70967}},{"date":1769904000,"tokens":{"INJ":10.64194,"USDT":39866.0085}},{"date":1769990400,"tokens":{"INJ":10.68465,"USDT":38738.61276}},{"date":1770076800,"tokens":{"INJ":10.61183,"USDT":40230.99523}},{"date":1770163200,"tokens":{"INJ":10.61962,"USDT":39983.23316}},{"date":1770249600,"tokens":{"INJ":10.84627,"USDT":40601.85369}},{"date":1770336000,"tokens":{"USDT":35455.92849,"INJ":12.11013}},{"date":1770422400,"tokens":{"INJ":11.24217,"USDT":37304.73401}},{"date":1770508800,"tokens":{"INJ":11.21311,"USDT":37370.00625}},{"date":1770595200,"tokens":{"INJ":11.33773,"USDT":36838.51658}},{"date":1770681600,"tokens":{"INJ":11.42171,"USDT":35698.58573}},{"date":1770768000,"tokens":{"USDT":34814.22035,"INJ":11.55939}},{"date":1770854400,"tokens":{"INJ":11.67125,"USDT":34346.28734}},{"date":1770940800,"tokens":{"INJ":11.6463,"USDT":34825.6557}},{"date":1771027200,"tokens":{"INJ":11.47688,"USDT":35407.46384}},{"date":1771113600,"tokens":{"USDT":36399.37977,"INJ":11.23558}},{"date":1771200000,"tokens":{"INJ":11.4975,"USDT":35350.7937}},{"date":1771286400,"tokens":{"INJ":11.45783,"USDT":35447.80552}},{"date":1771372800,"tokens":{"USDT":34355.91552,"INJ":11.53252}},{"date":1771459200,"tokens":{"INJ":11.21943,"USDT":35557.75522}},{"date":1771545600,"tokens":{"INJ":11.29008,"USDT":35071.59728}},{"date":1771632000,"tokens":{"INJ":10.93376,"USDT":36636.76509}},{"date":1771718400,"tokens":{"INJ":10.51714,"USDT":38842.50733}},{"date":1771804800,"tokens":{"INJ":10.90987,"USDT":37007.3126}},{"date":1771891200,"tokens":{"INJ":11.09633,"USDT":36461.11116}},{"date":1771977600,"tokens":{"USDT":34843.97799,"INJ":11.31062}},{"date":1772064000,"tokens":{"USDT":34827.79759,"INJ":11.26709}},{"date":1772150400,"tokens":{"USDT":34326.81903,"INJ":11.37858}},{"date":1772236800,"tokens":{"USDT":33370.2997,"INJ":11.55063}},{"date":1772323200,"tokens":{"USDT":33540.90951,"INJ":11.49641}},{"date":1772409600,"tokens":{"USDT":33359.82966,"INJ":11.60773}},{"date":1772496000,"tokens":{"USDT":33143.01752,"INJ":11.57879}},{"date":1772582400,"tokens":{"USDT":32170.54087,"INJ":11.68964}},{"date":1772668800,"tokens":{"USDT":32925.18392,"INJ":11.59496}},{"date":1772755200,"tokens":{"USDT":32775.23685,"INJ":11.69838}},{"date":1772841600,"tokens":{"USDT":31557.38274,"INJ":11.95872}},{"date":1772928000,"tokens":{"USDT":31116.69108,"INJ":12.09415}},{"date":1773014400,"tokens":{"USDT":30496.44251,"INJ":12.10356}},{"date":1773100800,"tokens":{"USDT":31661.69093,"INJ":11.86736}},{"date":1773187200,"tokens":{"USDT":32007.41178,"INJ":11.8758}},{"date":1773273600,"tokens":{"USDT":32292.96508,"INJ":11.76743}},{"date":1773360000,"tokens":{"USDT":32539.55277,"INJ":11.56978}},{"date":1773446400,"tokens":{"USDT":32510.96556,"INJ":11.6046}},{"date":1773532800,"tokens":{"USDT":32156.04846,"INJ":11.68659}},{"date":1773619200,"tokens":{"USDT":32366.43113,"INJ":11.54957}},{"date":1773705600,"tokens":{"USDT":33436.85089,"INJ":11.16898}},{"date":1773792000,"tokens":{"USDT":33919.61346,"INJ":11.29678}},{"date":1773878400,"tokens":{"USDT":32804.44521,"INJ":11.5866}},{"date":1773964800,"tokens":{"USDT":33007.24239,"INJ":11.46619}},{"date":1774051200,"tokens":{"USDT":32819.79878,"INJ":11.56121}},{"date":1774137600,"tokens":{"USDT":32523.38282,"INJ":11.69168}},{"date":1774224000,"tokens":{"USDT":32003.97226,"INJ":11.81536}},{"date":1774310400,"tokens":{"USDT":31873.26814,"INJ":11.59132}},{"date":1774396800,"tokens":{"USDT":32136.82405,"INJ":11.63309}},{"date":1774483200,"tokens":{"USDT":32112.1297,"INJ":11.65121}},{"date":1774569600,"tokens":{"USDT":32111.64749,"INJ":11.81224}},{"date":1774656000,"tokens":{"USDT":30520.29011,"INJ":12.04219}},{"date":1774742400,"tokens":{"USDT":30100.48272,"INJ":12.08687}},{"date":1774828800,"tokens":{"USDT":30011.62433,"INJ":12.07512}},{"date":1774915200,"tokens":{"USDT":30393.15773,"INJ":11.9225}},{"date":1775001600,"tokens":{"USDT":29965.85025,"INJ":11.98138}},{"date":1775088000,"tokens":{"USDT":26789.48056,"INJ":12.13495}},{"date":1775174400,"tokens":{"USDT":26174.79675,"INJ":12.17304}},{"date":1775260800,"tokens":{"USDT":24723.37698,"INJ":12.17176}},{"date":1775347200,"tokens":{"USDT":25467.28018,"INJ":12.11174}},{"date":1775433600,"tokens":{"USDT":25442.36925,"INJ":11.98682}},{"date":1775520000,"tokens":{"USDT":25639.73968,"INJ":12.05842}},{"date":1775606400,"tokens":{"USDT":26417.49068,"INJ":11.70901}},{"date":1775692800,"tokens":{"USDT":25309.23018,"INJ":11.93369}},{"date":1775779200,"tokens":{"USDT":25936.1054,"INJ":11.81469}},{"date":1775865600,"tokens":{"USDT":26764.45834,"INJ":11.68751}},{"date":1775952000,"tokens":{"USDT":26390.71898,"INJ":11.71827}},{"date":1776038400,"tokens":{"USDT":25822.13506,"INJ":11.9395}},{"date":1776124800,"tokens":{"USDT":26600.3524,"INJ":11.6484}},{"date":1776211200,"tokens":{"USDT":26283.03153,"INJ":11.75779}},{"date":1776297600,"tokens":{"USDT":28052.82868,"INJ":11.27507}},{"date":1776384000,"tokens":{"USDT":28937.28819,"INJ":11.03613}},{"date":1776470400,"tokens":{"USDT":28546.56311,"INJ":11.14053}},{"date":1776556800,"tokens":{"USDT":27690.31091,"INJ":11.37581}},{"date":1776643200,"tokens":{"USDT":27808.68896,"INJ":11.35108}},{"date":1776729600,"tokens":{"USDT":28106.80091,"INJ":11.21775}},{"date":1776816000,"tokens":{"USDT":28286.67518,"INJ":11.18559}},{"date":1776902400,"tokens":{"USDT":28159.05469,"INJ":11.22112}},{"date":1776988800,"tokens":{"USDT":28688.04736,"INJ":11.05845}},{"date":1777075200,"tokens":{"USDT":28510.87194,"INJ":10.97989}},{"date":1777161600,"tokens":{"USDT":29271.52986,"INJ":10.81798}},{"date":1777248000,"tokens":{"USDT":31178.4835,"INJ":10.46326}},{"date":1777334400,"tokens":{"USDT":30483.37048,"INJ":10.66827}},{"date":1777420800,"tokens":{"USDT":30670.44595,"INJ":10.74005}},{"date":1777507200,"tokens":{"USDT":30245.95675,"INJ":10.92708}},{"date":1777593600,"tokens":{"USDT":30317.78149,"INJ":10.97642}},{"date":1777680000,"tokens":{"USDT":31416.28807,"INJ":10.66439}},{"date":1777766400,"tokens":{"USDT":31993.63038,"INJ":10.53394}},{"date":1777852800,"tokens":{"USDT":32034.96835,"INJ":10.50614}},{"date":1777939200,"tokens":{"USDT":31964.73019,"INJ":10.59998}},{"date":1778025600,"tokens":{"USDT":32888.46591,"INJ":10.37098}},{"date":1778112000,"tokens":{"USDT":32743.59581,"INJ":10.38575}},{"date":1778198400,"tokens":{"USDT":33605.05345,"INJ":10.34507}},{"date":1778284800,"tokens":{"USDT":36264.83283,"INJ":9.79939}},{"date":1778371200,"tokens":{"USDT":34522.82981,"INJ":10.02742}},{"date":1778457600,"tokens":{"USDT":35654.08526,"INJ":9.85922}},{"date":1778544000,"tokens":{"USDT":37147.31761,"INJ":9.55256}},{"date":1778630400,"tokens":{"USDT":39994.41483,"INJ":9.10621}},{"date":1778716800,"tokens":{"USDT":40479.33935,"INJ":9.0688}},{"date":1778803200,"tokens":{"USDT":41289.11693,"INJ":8.99539}},{"date":1778889600,"tokens":{"USDT":39795.24652,"INJ":9.23295}},{"date":1778976000,"tokens":{"USDT":38763.36399,"INJ":9.37087}},{"date":1779062400,"tokens":{"USDT":38581.07204,"INJ":9.47903}},{"date":1779148800,"tokens":{"USDT":41913.78822,"INJ":8.98831}},{"date":1779235200,"tokens":{"USDT":40105.83159,"INJ":9.18599}},{"date":1779321600,"tokens":{"USDT":39601.04773,"INJ":9.29872}},{"date":1779408000,"tokens":{"USDT":42536.20646,"INJ":9.00115}},{"date":1779494400,"tokens":{"USDT":42438.15161,"INJ":8.98135}},{"date":1779580800,"tokens":{"USDT":42902.39531,"INJ":8.91851}},{"date":1779667200,"tokens":{"USDT":42145.12122,"INJ":9.04108}},{"date":1779753600,"tokens":{"USDT":45447.97628,"INJ":8.62231}},{"date":1779840000,"tokens":{"USDT":45278.44514,"INJ":8.58766}},{"date":1779926400,"tokens":{"USDT":44242.04778,"INJ":8.74299}},{"date":1780012800,"tokens":{"USDT":44736.24155,"INJ":8.63621}},{"date":1780099200,"tokens":{"USDT":51063.00909,"INJ":7.95667}},{"date":1780185600,"tokens":{"USDT":50278.29009,"INJ":7.97861}},{"date":1780272000,"tokens":{"USDT":49857.13532,"INJ":8.01401}},{"date":1780358400,"tokens":{"USDT":52158.10701,"INJ":7.77647}},{"date":1780444800,"tokens":{"USDT":50514.13882,"INJ":7.96348}},{"date":1780531200,"tokens":{"USDT":49596.76341,"INJ":8.05398}},{"date":1780617600,"tokens":{"USDT":43678.68904,"INJ":8.80388}},{"date":1780704000,"tokens":{"USDT":42435.96784,"INJ":8.99252}},{"date":1780790400,"tokens":{"USDT":43040.12251,"INJ":8.91147}},{"date":1780876800,"tokens":{"USDT":44138.8738,"INJ":8.73338}},{"date":1780963200,"tokens":{"USDT":43899.50562,"INJ":8.75684}},{"date":1781049600,"tokens":{"USDT":43101.48863,"INJ":8.82743}},{"date":1781136000,"tokens":{"USDT":41059.10602,"INJ":9.1424}},{"date":1781222400,"tokens":{"USDT":43277.9402,"INJ":8.81129}},{"date":1781308800,"tokens":{"USDT":37945.87642,"INJ":9.08408}},{"date":1781395200,"tokens":{"USDT":38942.12208,"INJ":8.93224}},{"date":1781481600,"tokens":{"USDT":38165.16948,"INJ":9.06992}},{"date":1781568000,"tokens":{"USDT":41431.88491,"INJ":8.62867}},{"date":1781654400,"tokens":{"USDT":41064.07968,"INJ":8.68116}},{"date":1781740800,"tokens":{"USDT":40407.21767,"INJ":8.78251}},{"date":1781827200,"tokens":{"USDT":40040.85274,"INJ":8.84605}},{"date":1781913600,"tokens":{"USDT":38265.306,"INJ":9.08499}},{"date":1782000000,"tokens":{"USDT":38172.83992,"INJ":9.10999}},{"date":1782086400,"tokens":{"USDT":37697.90135,"INJ":9.17703}},{"date":1782172800,"tokens":{"USDT":36948.38488,"INJ":9.31264}},{"date":1782259200,"tokens":{"USDT":35220.6038,"INJ":9.60881}},{"date":1782345600,"tokens":{"USDT":33202.46577,"INJ":10.00544}},{"date":1782432000,"tokens":{"USDT":33254.86756,"INJ":9.95749}},{"date":1782518400,"tokens":{"USDT":36737.20637,"INJ":9.3144}},{"date":1782604800,"tokens":{"USDT":35641.58909,"INJ":9.49306}},{"date":1782691200,"tokens":{"USDT":35129.69892,"INJ":9.55947}},{"date":1782777600,"tokens":{"USDT":35432.54871,"INJ":9.48955}},{"date":1782864000,"tokens":{"USDT":34551.9303,"INJ":9.62304}},{"date":1782950400,"tokens":{"USDT":34541.96481,"INJ":9.66342}},{"date":1783036800,"tokens":{"USDT":34713.3185,"INJ":9.48007}},{"date":1783123200,"tokens":{"USDT":35214.07828,"INJ":9.34297}},{"date":1783209600,"tokens":{"USDT":34834.13201,"INJ":9.36106}},{"date":1783296000,"tokens":{"USDT":35001.55126,"INJ":9.35135}},{"date":1783382400,"tokens":{"USDT":35771.54904,"INJ":9.3548}},{"date":1783468800,"tokens":{"USDT":35391.4955,"INJ":9.43626}},{"date":1783555200,"tokens":{"USDT":35515.33335,"INJ":9.39133}},{"date":1783641600,"tokens":{"USDT":36041.17045,"INJ":9.29167}},{"date":1783728000,"tokens":{"USDT":36749.50492,"INJ":9.1741}},{"date":1783814400,"tokens":{"USDT":36342.34705,"INJ":9.23657}},{"date":1783900800,"tokens":{"USDT":35372.53542,"INJ":9.38176}},{"date":1783987200,"tokens":{"USDT":34840.94324,"INJ":9.49767}},{"date":1784073600,"tokens":{"USDT":36681.53777,"INJ":9.15504}},{"date":1784160000,"tokens":{"USDT":37231.30197,"INJ":9.06508}},{"date":1784246400,"tokens":{"USDT":35615.03114,"INJ":9.30371}},{"date":1784332800,"tokens":{"USDT":36479.18946,"INJ":9.04524}},{"date":1784419200,"tokens":{"USDT":36485.2535,"INJ":9.08689}},{"date":1784505600,"tokens":{"USDT":36823.06852,"INJ":9.06329}},{"date":1784592000,"tokens":{"USDT":40185.3902,"INJ":8.86551}},{"date":1784678400,"tokens":{"USDT":40340.30293,"INJ":8.85041}},{"date":1784764800,"tokens":{"USDT":38551.06279,"INJ":9.0858}},{"date":1784851200,"tokens":{"USDT":39852.40946,"INJ":8.91512}},{"date":1784937600,"tokens":{"USDT":38978.94926,"INJ":9.04012}},{"date":1785024000,"tokens":{"USDT":38164.4126,"INJ":9.12404}},{"date":1785110400,"tokens":{"USDT":37204.56417,"INJ":9.24728}},{"date":1785196800,"tokens":{"USDT":36445.60181,"INJ":9.42295}},{"date":1785283200,"tokens":{"USDT":35500.41423,"INJ":9.56424}},{"date":1785369600,"tokens":{"USDT":35934.99891,"INJ":9.51897}},{"date":1785456000,"tokens":{"USDT":38158.97226,"INJ":9.1641}},{"date":1785542400,"tokens":{"USDT":36954.39152,"INJ":9.33886}},{"date":1785628800,"tokens":{"USDT":37088.72685,"INJ":9.27974}},{"date":1785715200,"tokens":{"USDT":37756.24174,"INJ":9.14396}},{"date":1785801600,"tokens":{"USDT":37805.81135,"INJ":9.22037}},{"date":1785888000,"tokens":{"USDT":34327.80224,"INJ":9.32334}},{"date":1785974400,"tokens":{"USDT":33951.05319,"INJ":9.37265}},{"date":1786060800,"tokens":{"USDT":32650.76101,"INJ":9.6256}},{"date":1786147200,"tokens":{"USDT":32583.57965,"INJ":9.65074}},{"date":1786233600,"tokens":{"USDT":31861.36627,"INJ":9.77316}},{"date":1786320000,"tokens":{"USDT":31266.76409,"INJ":9.87376}},{"date":1786406400,"tokens":{"USDT":31898.88931,"INJ":9.75347}},{"date":1786492800,"tokens":{"USDT":32501.6877,"INJ":9.55669}},{"date":1786579200,"tokens":{"USDT":33024.75749,"INJ":9.55312}},{"date":1786665600,"tokens":{"USDT":32778.02082,"INJ":9.57081}},{"date":1786752000,"tokens":{"USDT":30588.87129,"INJ":9.97659}},{"date":1786838400,"tokens":{"USDT":30353.43203,"INJ":10.0497}},{"date":1786924800,"tokens":{"USDT":29996.44169,"INJ":10.18104}},{"date":1787011200,"tokens":{"USDT":29753.80497,"INJ":10.25324}},{"date":1787097600,"tokens":{"USDT":30253.5487,"INJ":10.12618}},{"date":1787184000,"tokens":{"USDT":32806.15936,"INJ":9.59064}},{"date":1787270400,"tokens":{"USDT":33268.49294,"INJ":9.44941}},{"date":1787356800,"tokens":{"USDT":35090.36839,"INJ":9.06141}},{"date":1787443200,"tokens":{"USDT":34054.37892,"INJ":9.27017}},{"date":1787529600,"tokens":{"USDT":35603.87361,"INJ":8.98216}},{"date":1787616000,"tokens":{"USDT":37930.36528,"INJ":8.45001}},{"date":1787702400,"tokens":{"USDT":35721.566,"INJ":8.7233}},{"date":1787788800,"tokens":{"USDT":36206.59103,"INJ":8.73712}},{"date":1787875200,"tokens":{"USDT":34347.30392,"INJ":8.90976}},{"date":1787961600,"tokens":{"USDT":33551.60871,"INJ":9.09165}},{"date":1788048000,"tokens":{"USDT":33880.38479,"INJ":9.07909}},{"date":1788134400,"tokens":{"USDT":32968.09474,"INJ":9.26538}},{"date":1788220800,"tokens":{"USDT":33205.72386,"INJ":9.31056}},{"date":1788307200,"tokens":{"USDT":32393.95652,"INJ":9.4095}},{"date":1788393600,"tokens":{"USDT":32748.22725,"INJ":9.39847}},{"date":1788480000,"tokens":{"USDT":31495.23186,"INJ":9.26201}},{"date":1788566400,"tokens":{"USDT":32685.54621,"INJ":9.41657}},{"date":1788652800,"tokens":{"USDT":33313.26469,"INJ":9.21602}},{"date":1788739200,"tokens":{"USDT":35182.11825,"INJ":8.82036}},{"date":1788825600,"tokens":{"USDT":40193.89056,"INJ":8.06998}},{"date":1788912000,"tokens":{"USDT":39972.60632,"INJ":8.11094}},{"date":1788998400,"tokens":{"USDT":38359.09948,"INJ":8.37518}},{"date":1789084800,"tokens":{"USDT":37511.14553,"INJ":8.4693}},{"date":1789171200,"tokens":{"USDT":36761.02273,"INJ":8.59883}},{"date":1789257600,"tokens":{"USDT":37344.39208,"INJ":8.46458}},{"date":1789344000,"tokens":{"USDT":37562.5538,"INJ":8.41636}},{"date":1789430400,"tokens":{"USDT":38676.03561,"INJ":8.23492}},{"date":1789516800,"tokens":{"USDT":34073.84456,"INJ":8.80666}},{"date":1789603200,"tokens":{"USDT":34175.7436,"INJ":8.83148}},{"date":1789689600,"tokens":{"USDT":34931.42311,"INJ":8.64968}},{"date":1789776000,"tokens":{"USDT":42205.22548,"INJ":7.87541}},{"date":1789862400,"tokens":{"USDT":46369.1902,"INJ":7.39834}},{"date":1789948800,"tokens":{"USDT":46025.82459,"INJ":7.39661}},{"date":1790035200,"tokens":{"USDT":46070.26591,"INJ":7.37569}},{"date":1790121600,"tokens":{"USDT":46603.1874,"INJ":7.3126}},{"date":1790208000,"tokens":{"USDT":45941.12343,"INJ":7.3964}},{"date":1790294400,"tokens":{"USDT":46504.00145,"INJ":7.32039}},{"date":1790380800,"tokens":{"USDT":45511.68865,"INJ":7.37622}},{"date":1790467200,"tokens":{"USDT":45924.91745,"INJ":7.40326}},{"date":1790553600,"tokens":{"USDT":45742.33901,"INJ":7.42734}},{"date":1790640000,"tokens":{"USDT":42226.07689,"INJ":7.64827}},{"date":1790726400,"tokens":{"USDT":44600.98399,"INJ":7.47949}},{"date":1790812800,"tokens":{"USDT":43903.82588,"INJ":7.60147}},{"date":1790899200,"tokens":{"USDT":44043.27321,"INJ":7.59487}},{"date":1790985600,"tokens":{"USDT":45085.04317,"INJ":7.47373}},{"date":1791072000,"tokens":{"USDT":44750.591,"INJ":7.50355}},{"date":1791158400,"tokens":{"USDT":45118.30159,"INJ":7.50615}},{"date":1791244800,"tokens":{"USDT":44118.51938,"INJ":7.5372}},{"date":1791331200,"tokens":{"USDT":45145.6108,"INJ":7.44576}},{"date":1791417600,"tokens":{"USDT":44139.2997,"INJ":7.58066}},{"date":1791504000,"tokens":{"USDT":41108.56712,"INJ":7.88352}},{"date":1791590400,"tokens":{"USDT":41198.34689,"INJ":7.84793}},{"date":1791676800,"tokens":{"USDT":45051.85017,"INJ":7.48411}},{"date":1791763200,"tokens":{"USDT":45695.41355,"INJ":7.41218}},{"date":1791849600,"tokens":{"USDT":42562.19031,"INJ":7.56826}},{"date":1791936000,"tokens":{"USDT":44648.76887,"INJ":7.28119}},{"date":1792022400,"tokens":{"USDT":41395.61192,"INJ":7.62417}},{"date":1792108800,"tokens":{"USDT":47790.32296,"INJ":6.99541}},{"date":1792195200,"tokens":{"USDT":45303.49305,"INJ":7.03891}},{"date":1792281600,"tokens":{"USDT":45294.70827,"INJ":7.07106}},{"date":1792368000,"tokens":{"USDT":44985.63146,"INJ":7.0787}},{"date":1792454400,"tokens":{"USDT":45378.517,"INJ":7.0654}},{"date":1792531115,"tokens":{"USDT":46236.1521,"INJ":6.97768}}],"currentChainTvls":{"Injective":46297.92979},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"hydro","otherProtocols":["HYDRO","Hydro LST","Hydro Lending","Hydro LSD-Fi"],"misrepresentedTokens":true}