{"id":"3789","name":"Hummus Weighted","address":null,"symbol":"-","url":"","description":"Yield Pools on Metis Network","chain":"Metis","logo":"https://icons.llamao.fi/icons/protocols/hummus-weighted","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Metis"],"module":"hummus-weighted/index.js","forkedFromIds":["2611"],"twitter":"hummusdefi","parentProtocol":"parent#hummus-exchange","listedAt":1699970029,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/balancer.js","chainTvls":{"Metis":{"tvl":[{"date":1699920000,"totalLiquidityUSD":1422924},{"date":1700006400,"totalLiquidityUSD":1420481},{"date":1700092800,"totalLiquidityUSD":1425513},{"date":1700179200,"totalLiquidityUSD":1412939},{"date":1700265600,"totalLiquidityUSD":1420616},{"date":1700352000,"totalLiquidityUSD":1358747},{"date":1700438400,"totalLiquidityUSD":1353876},{"date":1700524800,"totalLiquidityUSD":1354319},{"date":1700611200,"totalLiquidityUSD":1217506},{"date":1700697600,"totalLiquidityUSD":1545414},{"date":1700784000,"totalLiquidityUSD":1509320},{"date":1700870400,"totalLiquidityUSD":1551939},{"date":1700956800,"totalLiquidityUSD":1544847},{"date":1701043200,"totalLiquidityUSD":1548646},{"date":1701129600,"totalLiquidityUSD":1546216},{"date":1701216000,"totalLiquidityUSD":1547794},{"date":1701302400,"totalLiquidityUSD":1547766},{"date":1701388800,"totalLiquidityUSD":1501707},{"date":1701475200,"totalLiquidityUSD":1470752},{"date":1701561600,"totalLiquidityUSD":1460491},{"date":1701648000,"totalLiquidityUSD":1504921},{"date":1701734400,"totalLiquidityUSD":1506599},{"date":1701820800,"totalLiquidityUSD":1521917},{"date":1701907200,"totalLiquidityUSD":1545846},{"date":1701993600,"totalLiquidityUSD":1555478},{"date":1702080000,"totalLiquidityUSD":1559781},{"date":1702166400,"totalLiquidityUSD":1559451},{"date":1702252800,"totalLiquidityUSD":1564561},{"date":1702339200,"totalLiquidityUSD":1572549},{"date":1702425600,"totalLiquidityUSD":1577368},{"date":1702512000,"totalLiquidityUSD":1574859},{"date":1702598400,"totalLiquidityUSD":1577528},{"date":1702684800,"totalLiquidityUSD":1577026},{"date":1702771200,"totalLiquidityUSD":1576254},{"date":1702857600,"totalLiquidityUSD":1574102},{"date":1702944000,"totalLiquidityUSD":1630825},{"date":1703030400,"totalLiquidityUSD":1635815},{"date":1703116800,"totalLiquidityUSD":1636673},{"date":1703203200,"totalLiquidityUSD":1651648},{"date":1703289600,"totalLiquidityUSD":1692988},{"date":1703376000,"totalLiquidityUSD":1676669},{"date":1703462400,"totalLiquidityUSD":1705216},{"date":1703548800,"totalLiquidityUSD":1872187},{"date":1703635200,"totalLiquidityUSD":1999994},{"date":1703721600,"totalLiquidityUSD":2106516},{"date":1703808000,"totalLiquidityUSD":2623318},{"date":1703894400,"totalLiquidityUSD":2644257},{"date":1703980800,"totalLiquidityUSD":2629490},{"date":1704067200,"totalLiquidityUSD":2637782},{"date":1704153600,"totalLiquidityUSD":2698718},{"date":1704240000,"totalLiquidityUSD":2740550},{"date":1704326400,"totalLiquidityUSD":2703127},{"date":1704412800,"totalLiquidityUSD":2733588},{"date":1704499200,"totalLiquidityUSD":2964070},{"date":1704585600,"totalLiquidityUSD":2935410},{"date":1704672000,"totalLiquidityUSD":2937262},{"date":1704758400,"totalLiquidityUSD":2966133},{"date":1704844800,"totalLiquidityUSD":2961247},{"date":1704931200,"totalLiquidityUSD":2978240},{"date":1705017600,"totalLiquidityUSD":2903379},{"date":1705104000,"totalLiquidityUSD":3306266},{"date":1705190400,"totalLiquidityUSD":3334878},{"date":1705276800,"totalLiquidityUSD":3351344},{"date":1705363200,"totalLiquidityUSD":3398352},{"date":1705449600,"totalLiquidityUSD":3466127},{"date":1705536000,"totalLiquidityUSD":3449309},{"date":1705622400,"totalLiquidityUSD":3520591},{"date":1705708800,"totalLiquidityUSD":3054609},{"date":1705795200,"totalLiquidityUSD":3054592},{"date":1705881600,"totalLiquidityUSD":3088386},{"date":1705968000,"totalLiquidityUSD":3090900},{"date":1706054400,"totalLiquidityUSD":3088971},{"date":1706140800,"totalLiquidityUSD":3092306},{"date":1706227200,"totalLiquidityUSD":3061819},{"date":1706313600,"totalLiquidityUSD":3071118},{"date":1706400000,"totalLiquidityUSD":3206280},{"date":1706486400,"totalLiquidityUSD":3255266},{"date":1706572800,"totalLiquidityUSD":3270226},{"date":1706659200,"totalLiquidityUSD":3261190},{"date":1706745600,"totalLiquidityUSD":3249279},{"date":1706832000,"totalLiquidityUSD":3314620},{"date":1706918400,"totalLiquidityUSD":3309932},{"date":1707004800,"totalLiquidityUSD":3282271},{"date":1707091200,"totalLiquidityUSD":3253315},{"date":1707177600,"totalLiquidityUSD":3258826},{"date":1707264000,"totalLiquidityUSD":3277367},{"date":1707350400,"totalLiquidityUSD":3297933},{"date":1707436800,"totalLiquidityUSD":3298566},{"date":1707523200,"totalLiquidityUSD":3323340},{"date":1707609600,"totalLiquidityUSD":3290735},{"date":1707696000,"totalLiquidityUSD":3294240},{"date":1707782400,"totalLiquidityUSD":3308493},{"date":1707868800,"totalLiquidityUSD":3309673},{"date":1707955200,"totalLiquidityUSD":3318688},{"date":1708041600,"totalLiquidityUSD":3349943},{"date":1708128000,"totalLiquidityUSD":3342759},{"date":1708214400,"totalLiquidityUSD":3348166},{"date":1708300800,"totalLiquidityUSD":3368717},{"date":1708387200,"totalLiquidityUSD":3419483},{"date":1708473600,"totalLiquidityUSD":3398768},{"date":1708560000,"totalLiquidityUSD":3385345},{"date":1708646400,"totalLiquidityUSD":3398082},{"date":1708732800,"totalLiquidityUSD":3384172},{"date":1708819200,"totalLiquidityUSD":3402459},{"date":1708905600,"totalLiquidityUSD":3425152},{"date":1708992000,"totalLiquidityUSD":3458928},{"date":1709078400,"totalLiquidityUSD":3422193},{"date":1709164800,"totalLiquidityUSD":3393748},{"date":1709251200,"totalLiquidityUSD":3524794},{"date":1709337600,"totalLiquidityUSD":3612436},{"date":1709424000,"totalLiquidityUSD":3610432},{"date":1709510400,"totalLiquidityUSD":3562462},{"date":1709596800,"totalLiquidityUSD":3548986},{"date":1709683200,"totalLiquidityUSD":3549448},{"date":1709769600,"totalLiquidityUSD":3530602},{"date":1709856000,"totalLiquidityUSD":3486855},{"date":1709942400,"totalLiquidityUSD":3422307},{"date":1710028800,"totalLiquidityUSD":3484845},{"date":1710115200,"totalLiquidityUSD":3494404},{"date":1710201600,"totalLiquidityUSD":3531648},{"date":1710288000,"totalLiquidityUSD":3535629},{"date":1710374400,"totalLiquidityUSD":3555486},{"date":1710460800,"totalLiquidityUSD":3537988},{"date":1710547200,"totalLiquidityUSD":3138285},{"date":1710633600,"totalLiquidityUSD":2836562},{"date":1710720000,"totalLiquidityUSD":2844354},{"date":1710806400,"totalLiquidityUSD":2816778},{"date":1710892800,"totalLiquidityUSD":2804288},{"date":1710979200,"totalLiquidityUSD":2823829},{"date":1711065600,"totalLiquidityUSD":2747744},{"date":1711152000,"totalLiquidityUSD":2751754},{"date":1711238400,"totalLiquidityUSD":2746002},{"date":1711324800,"totalLiquidityUSD":2746119},{"date":1711411200,"totalLiquidityUSD":2722214},{"date":1711497600,"totalLiquidityUSD":2612707},{"date":1711584000,"totalLiquidityUSD":2542851},{"date":1711670400,"totalLiquidityUSD":2538166},{"date":1711756800,"totalLiquidityUSD":2518827},{"date":1711843200,"totalLiquidityUSD":2471085},{"date":1711929600,"totalLiquidityUSD":2479333},{"date":1712016000,"totalLiquidityUSD":2465183},{"date":1712102400,"totalLiquidityUSD":2450462},{"date":1712188800,"totalLiquidityUSD":2205000},{"date":1712275200,"totalLiquidityUSD":2202115},{"date":1712361600,"totalLiquidityUSD":2202391},{"date":1712448000,"totalLiquidityUSD":2217295},{"date":1712534400,"totalLiquidityUSD":2204505},{"date":1712620800,"totalLiquidityUSD":1404503},{"date":1712707200,"totalLiquidityUSD":1384943},{"date":1712793600,"totalLiquidityUSD":1401019},{"date":1712880000,"totalLiquidityUSD":1397313},{"date":1712966400,"totalLiquidityUSD":3194006},{"date":1713052800,"totalLiquidityUSD":2979307},{"date":1713139200,"totalLiquidityUSD":3041818},{"date":1713225600,"totalLiquidityUSD":2895752},{"date":1713312000,"totalLiquidityUSD":2880295},{"date":1713398400,"totalLiquidityUSD":2850332},{"date":1713484800,"totalLiquidityUSD":2830930},{"date":1713571200,"totalLiquidityUSD":2829267},{"date":1713657600,"totalLiquidityUSD":2870848},{"date":1713744000,"totalLiquidityUSD":2854589},{"date":1713830400,"totalLiquidityUSD":6919146},{"date":1713916800,"totalLiquidityUSD":6889734},{"date":1714003200,"totalLiquidityUSD":6640503},{"date":1714089600,"totalLiquidityUSD":6698014},{"date":1714176000,"totalLiquidityUSD":6450267},{"date":1714262400,"totalLiquidityUSD":6628800},{"date":1714348800,"totalLiquidityUSD":6980460},{"date":1714435200,"totalLiquidityUSD":6600627},{"date":1714521600,"totalLiquidityUSD":6173764},{"date":1714608000,"totalLiquidityUSD":6232488},{"date":1714694400,"totalLiquidityUSD":6324475},{"date":1714780800,"totalLiquidityUSD":6498100},{"date":1714867200,"totalLiquidityUSD":6473870},{"date":1714953600,"totalLiquidityUSD":6493697},{"date":1715040000,"totalLiquidityUSD":6340072},{"date":1715126400,"totalLiquidityUSD":6252931},{"date":1715212800,"totalLiquidityUSD":6237725},{"date":1715299200,"totalLiquidityUSD":6362517},{"date":1715385600,"totalLiquidityUSD":6137965},{"date":1715472000,"totalLiquidityUSD":6102192},{"date":1715558400,"totalLiquidityUSD":6093256},{"date":1715644800,"totalLiquidityUSD":6038573},{"date":1715731200,"totalLiquidityUSD":5530424},{"date":1715817600,"totalLiquidityUSD":5849520},{"date":1715904000,"totalLiquidityUSD":5758228},{"date":1715990400,"totalLiquidityUSD":6022519},{"date":1716076800,"totalLiquidityUSD":6027926},{"date":1716163200,"totalLiquidityUSD":5852047},{"date":1716249600,"totalLiquidityUSD":6852212},{"date":1716336000,"totalLiquidityUSD":7454107},{"date":1716422400,"totalLiquidityUSD":7291400},{"date":1716508800,"totalLiquidityUSD":7650390},{"date":1716595200,"totalLiquidityUSD":7169314},{"date":1716681600,"totalLiquidityUSD":7251008},{"date":1716768000,"totalLiquidityUSD":7632113},{"date":1716854400,"totalLiquidityUSD":7530895},{"date":1716940800,"totalLiquidityUSD":7373122},{"date":1717027200,"totalLiquidityUSD":7250375},{"date":1717113600,"totalLiquidityUSD":7325168},{"date":1717200000,"totalLiquidityUSD":7392522},{"date":1717286400,"totalLiquidityUSD":7364113},{"date":1717372800,"totalLiquidityUSD":7287421},{"date":1717459200,"totalLiquidityUSD":7227450},{"date":1717545600,"totalLiquidityUSD":7264340},{"date":1717632000,"totalLiquidityUSD":7449743},{"date":1717718400,"totalLiquidityUSD":7283879},{"date":1717804800,"totalLiquidityUSD":6810521},{"date":1717891200,"totalLiquidityUSD":6716332},{"date":1717977600,"totalLiquidityUSD":6753011},{"date":1718064000,"totalLiquidityUSD":6603627},{"date":1718150400,"totalLiquidityUSD":6218521},{"date":1718236800,"totalLiquidityUSD":6356656},{"date":1718323200,"totalLiquidityUSD":6266706},{"date":1718409600,"totalLiquidityUSD":6123652},{"date":1718496000,"totalLiquidityUSD":6342116},{"date":1718582400,"totalLiquidityUSD":6337431},{"date":1718668800,"totalLiquidityUSD":6137282},{"date":1718755200,"totalLiquidityUSD":5794016},{"date":1718841600,"totalLiquidityUSD":5893587},{"date":1718928000,"totalLiquidityUSD":5748769},{"date":1719014400,"totalLiquidityUSD":5709227},{"date":1719100800,"totalLiquidityUSD":5694718},{"date":1719187200,"totalLiquidityUSD":5542032},{"date":1719273600,"totalLiquidityUSD":5435126},{"date":1719360000,"totalLiquidityUSD":5628437},{"date":1719446400,"totalLiquidityUSD":5561228},{"date":1719532800,"totalLiquidityUSD":5581099},{"date":1719619200,"totalLiquidityUSD":5464697},{"date":1719705600,"totalLiquidityUSD":5402666},{"date":1719792000,"totalLiquidityUSD":5561081},{"date":1719878400,"totalLiquidityUSD":5524276},{"date":1719964800,"totalLiquidityUSD":5536708},{"date":1720051200,"totalLiquidityUSD":5328784},{"date":1720137600,"totalLiquidityUSD":4915826},{"date":1720224000,"totalLiquidityUSD":4545067},{"date":1720310400,"totalLiquidityUSD":4779537},{"date":1720396800,"totalLiquidityUSD":4656385},{"date":1720483200,"totalLiquidityUSD":4731155},{"date":1720569600,"totalLiquidityUSD":4753378},{"date":1720656000,"totalLiquidityUSD":4843085},{"date":1720742400,"totalLiquidityUSD":4817700},{"date":1720828800,"totalLiquidityUSD":4800244},{"date":1720915200,"totalLiquidityUSD":4841482},{"date":1721001600,"totalLiquidityUSD":4962106},{"date":1721088000,"totalLiquidityUSD":5327016},{"date":1721174400,"totalLiquidityUSD":5463861},{"date":1721260800,"totalLiquidityUSD":5377621},{"date":1721347200,"totalLiquidityUSD":5363531},{"date":1721433600,"totalLiquidityUSD":5577686},{"date":1721520000,"totalLiquidityUSD":5615994},{"date":1721606400,"totalLiquidityUSD":5605079},{"date":1721692800,"totalLiquidityUSD":5451938},{"date":1721779200,"totalLiquidityUSD":5519793},{"date":1721865600,"totalLiquidityUSD":5370549},{"date":1721952000,"totalLiquidityUSD":5027328},{"date":1722038400,"totalLiquidityUSD":5326224},{"date":1722124800,"totalLiquidityUSD":5361825},{"date":1722211200,"totalLiquidityUSD":5317803},{"date":1722297600,"totalLiquidityUSD":5342639},{"date":1722384000,"totalLiquidityUSD":5232092},{"date":1722470400,"totalLiquidityUSD":3210916},{"date":1722556800,"totalLiquidityUSD":3073978},{"date":1722643200,"totalLiquidityUSD":2905745},{"date":1722729600,"totalLiquidityUSD":2718223},{"date":1722816000,"totalLiquidityUSD":2526509},{"date":1722902400,"totalLiquidityUSD":2231890},{"date":1722988800,"totalLiquidityUSD":2390922},{"date":1723075200,"totalLiquidityUSD":2270440},{"date":1723161600,"totalLiquidityUSD":2497808},{"date":1723248000,"totalLiquidityUSD":2500142},{"date":1723334400,"totalLiquidityUSD":2528006},{"date":1723420800,"totalLiquidityUSD":2387909},{"date":1723507200,"totalLiquidityUSD":2531580},{"date":1723593600,"totalLiquidityUSD":2574514},{"date":1723680000,"totalLiquidityUSD":2476604},{"date":1723766400,"totalLiquidityUSD":2383421},{"date":1723852800,"totalLiquidityUSD":2399984},{"date":1723939200,"totalLiquidityUSD":2391884},{"date":1724025600,"totalLiquidityUSD":2432267},{"date":1724112000,"totalLiquidityUSD":2404652},{"date":1724198400,"totalLiquidityUSD":2388694},{"date":1724284800,"totalLiquidityUSD":2530578},{"date":1724371200,"totalLiquidityUSD":2543806},{"date":1724457600,"totalLiquidityUSD":2819886},{"date":1724544000,"totalLiquidityUSD":2895681},{"date":1724630400,"totalLiquidityUSD":2872507},{"date":1724716800,"totalLiquidityUSD":2476875},{"date":1724803200,"totalLiquidityUSD":2280213},{"date":1724889600,"totalLiquidityUSD":2276765},{"date":1724976000,"totalLiquidityUSD":2278114},{"date":1725062400,"totalLiquidityUSD":2225747},{"date":1725148800,"totalLiquidityUSD":2199750},{"date":1725235200,"totalLiquidityUSD":2166961},{"date":1725321600,"totalLiquidityUSD":2224136},{"date":1725408000,"totalLiquidityUSD":2157934},{"date":1725494400,"totalLiquidityUSD":2156567},{"date":1725580800,"totalLiquidityUSD":2057485},{"date":1725667200,"totalLiquidityUSD":1921987},{"date":1725753600,"totalLiquidityUSD":1960224},{"date":1725840000,"totalLiquidityUSD":2022241},{"date":1725926400,"totalLiquidityUSD":2110001},{"date":1726012800,"totalLiquidityUSD":2120743},{"date":1726099200,"totalLiquidityUSD":2061233},{"date":1726185600,"totalLiquidityUSD":2105529},{"date":1726272000,"totalLiquidityUSD":2281782},{"date":1726358400,"totalLiquidityUSD":2224162},{"date":1726444800,"totalLiquidityUSD":2136153},{"date":1726531200,"totalLiquidityUSD":2042307},{"date":1726617600,"totalLiquidityUSD":2160297},{"date":1726704000,"totalLiquidityUSD":2167759},{"date":1726790400,"totalLiquidityUSD":2310261},{"date":1726876800,"totalLiquidityUSD":2472606},{"date":1726963200,"totalLiquidityUSD":2461571},{"date":1727049600,"totalLiquidityUSD":2394565},{"date":1727136000,"totalLiquidityUSD":2514288},{"date":1727222400,"totalLiquidityUSD":2693539},{"date":1727308800,"totalLiquidityUSD":2622162},{"date":1727395200,"totalLiquidityUSD":2651759},{"date":1727481600,"totalLiquidityUSD":2745505},{"date":1727568000,"totalLiquidityUSD":2663724},{"date":1727654400,"totalLiquidityUSD":2720486},{"date":1727740800,"totalLiquidityUSD":2582550},{"date":1727827200,"totalLiquidityUSD":2334567},{"date":1727913600,"totalLiquidityUSD":2224281},{"date":1728000000,"totalLiquidityUSD":2214266},{"date":1728086400,"totalLiquidityUSD":2282857},{"date":1728172800,"totalLiquidityUSD":2246390},{"date":1728259200,"totalLiquidityUSD":2333352},{"date":1728345600,"totalLiquidityUSD":2353248},{"date":1728432000,"totalLiquidityUSD":2254289},{"date":1728518400,"totalLiquidityUSD":2110181},{"date":1728604800,"totalLiquidityUSD":2112285},{"date":1728691200,"totalLiquidityUSD":2266045},{"date":1728777600,"totalLiquidityUSD":2300343},{"date":1728864000,"totalLiquidityUSD":2246081},{"date":1728950400,"totalLiquidityUSD":2564820},{"date":1729036800,"totalLiquidityUSD":2819494},{"date":1729123200,"totalLiquidityUSD":2774660},{"date":1729209600,"totalLiquidityUSD":2732227},{"date":1729296000,"totalLiquidityUSD":2909871},{"date":1729382400,"totalLiquidityUSD":2804880},{"date":1729468800,"totalLiquidityUSD":2909682},{"date":1729555200,"totalLiquidityUSD":2875663},{"date":1729641600,"totalLiquidityUSD":2912286},{"date":1729728000,"totalLiquidityUSD":2693259},{"date":1729814400,"totalLiquidityUSD":2776695},{"date":1729900800,"totalLiquidityUSD":2570289},{"date":1729987200,"totalLiquidityUSD":2496637},{"date":1730073600,"totalLiquidityUSD":2548572},{"date":1730160000,"totalLiquidityUSD":2619446},{"date":1730246400,"totalLiquidityUSD":2885596},{"date":1730332800,"totalLiquidityUSD":2875892},{"date":1730419200,"totalLiquidityUSD":2651339},{"date":1730505600,"totalLiquidityUSD":2599598},{"date":1730592000,"totalLiquidityUSD":2499240},{"date":1730678400,"totalLiquidityUSD":2427623},{"date":1730764800,"totalLiquidityUSD":2325825},{"date":1730851200,"totalLiquidityUSD":2426882},{"date":1730937600,"totalLiquidityUSD":2843976},{"date":1731024000,"totalLiquidityUSD":2921489},{"date":1731110400,"totalLiquidityUSD":3013974},{"date":1731196800,"totalLiquidityUSD":3161121},{"date":1731283200,"totalLiquidityUSD":3259560},{"date":1731369600,"totalLiquidityUSD":3332589},{"date":1731456000,"totalLiquidityUSD":3295897},{"date":1731542400,"totalLiquidityUSD":3022980},{"date":1731628800,"totalLiquidityUSD":2830048},{"date":1731715200,"totalLiquidityUSD":2877125},{"date":1731801600,"totalLiquidityUSD":3093075},{"date":1731888000,"totalLiquidityUSD":2904405},{"date":1731974400,"totalLiquidityUSD":3050576},{"date":1732060800,"totalLiquidityUSD":2919979},{"date":1732147200,"totalLiquidityUSD":2826407},{"date":1732233600,"totalLiquidityUSD":3202126},{"date":1732320000,"totalLiquidityUSD":3260263},{"date":1732406400,"totalLiquidityUSD":3714695},{"date":1732492800,"totalLiquidityUSD":3671139},{"date":1732579200,"totalLiquidityUSD":3650069},{"date":1732665600,"totalLiquidityUSD":3355204},{"date":1732752000,"totalLiquidityUSD":3872692},{"date":1732838400,"totalLiquidityUSD":3769239},{"date":1732924800,"totalLiquidityUSD":3659716},{"date":1733011200,"totalLiquidityUSD":4015191},{"date":1733097600,"totalLiquidityUSD":3958678},{"date":1733184000,"totalLiquidityUSD":3924603},{"date":1733270400,"totalLiquidityUSD":4187395},{"date":1733356800,"totalLiquidityUSD":4220900},{"date":1733443200,"totalLiquidityUSD":4092713},{"date":1733529600,"totalLiquidityUSD":4317121},{"date":1733616000,"totalLiquidityUSD":4274475},{"date":1733702400,"totalLiquidityUSD":4238879},{"date":1733788800,"totalLiquidityUSD":3471193},{"date":1733875200,"totalLiquidityUSD":3414714},{"date":1733961600,"totalLiquidityUSD":3667639},{"date":1734048000,"totalLiquidityUSD":3726374},{"date":1734134400,"totalLiquidityUSD":3692851},{"date":1734220800,"totalLiquidityUSD":3559681},{"date":1734307200,"totalLiquidityUSD":3709092},{"date":1734393600,"totalLiquidityUSD":3843070},{"date":1734480000,"totalLiquidityUSD":3608291},{"date":1734566400,"totalLiquidityUSD":3340491},{"date":1734652800,"totalLiquidityUSD":2930401},{"date":1734739200,"totalLiquidityUSD":3074916},{"date":1734825600,"totalLiquidityUSD":2934662},{"date":1734912000,"totalLiquidityUSD":2901669},{"date":1734998400,"totalLiquidityUSD":3125283},{"date":1735084800,"totalLiquidityUSD":3181445},{"date":1735171200,"totalLiquidityUSD":3121859},{"date":1735257600,"totalLiquidityUSD":2962502},{"date":1735344000,"totalLiquidityUSD":3005985},{"date":1735430400,"totalLiquidityUSD":3105646},{"date":1735516800,"totalLiquidityUSD":2965151},{"date":1735603200,"totalLiquidityUSD":2961528},{"date":1735689600,"totalLiquidityUSD":2880811},{"date":1735776000,"totalLiquidityUSD":2947420},{"date":1735862400,"totalLiquidityUSD":2987723},{"date":1735948800,"totalLiquidityUSD":3210850},{"date":1736035200,"totalLiquidityUSD":3258051},{"date":1736121600,"totalLiquidityUSD":3223629},{"date":1736208000,"totalLiquidityUSD":3246389},{"date":1736294400,"totalLiquidityUSD":2961380},{"date":1736380800,"totalLiquidityUSD":2729250},{"date":1736467200,"totalLiquidityUSD":2608482},{"date":1736553600,"totalLiquidityUSD":2625636},{"date":1736640000,"totalLiquidityUSD":2605762},{"date":1736726400,"totalLiquidityUSD":2489575},{"date":1736812800,"totalLiquidityUSD":2443283},{"date":1736899200,"totalLiquidityUSD":2496125},{"date":1736985600,"totalLiquidityUSD":2705292},{"date":1737072000,"totalLiquidityUSD":2601874},{"date":1737158400,"totalLiquidityUSD":2919804},{"date":1737244800,"totalLiquidityUSD":2699178},{"date":1737331200,"totalLiquidityUSD":2602720},{"date":1737417600,"totalLiquidityUSD":2520852},{"date":1737504000,"totalLiquidityUSD":2494127},{"date":1737590400,"totalLiquidityUSD":2426671},{"date":1737676800,"totalLiquidityUSD":2469866},{"date":1737763200,"totalLiquidityUSD":2415080},{"date":1737849600,"totalLiquidityUSD":2493160},{"date":1737936000,"totalLiquidityUSD":2466570},{"date":1738022400,"totalLiquidityUSD":2329321},{"date":1738108800,"totalLiquidityUSD":2208282},{"date":1738195200,"totalLiquidityUSD":2289440},{"date":1738281600,"totalLiquidityUSD":2427383},{"date":1738368000,"totalLiquidityUSD":2558380},{"date":1738454400,"totalLiquidityUSD":2373635},{"date":1738540800,"totalLiquidityUSD":1881895},{"date":1738627200,"totalLiquidityUSD":1978428},{"date":1738713600,"totalLiquidityUSD":1825835},{"date":1738800000,"totalLiquidityUSD":1764861},{"date":1738886400,"totalLiquidityUSD":1680359},{"date":1738972800,"totalLiquidityUSD":1697725},{"date":1739059200,"totalLiquidityUSD":1708443},{"date":1739145600,"totalLiquidityUSD":1728539},{"date":1739232000,"totalLiquidityUSD":1738939},{"date":1739318400,"totalLiquidityUSD":1687958},{"date":1739404800,"totalLiquidityUSD":95648},{"date":1739491200,"totalLiquidityUSD":94393},{"date":1739577600,"totalLiquidityUSD":94927},{"date":1739664000,"totalLiquidityUSD":94051},{"date":1739750400,"totalLiquidityUSD":93626},{"date":1739836800,"totalLiquidityUSD":94899},{"date":1739923200,"totalLiquidityUSD":93219},{"date":1740009600,"totalLiquidityUSD":94753},{"date":1740096000,"totalLiquidityUSD":98044},{"date":1740182400,"totalLiquidityUSD":96769},{"date":1740268800,"totalLiquidityUSD":98232},{"date":1740355200,"totalLiquidityUSD":97088},{"date":1740441600,"totalLiquidityUSD":95908},{"date":1740528000,"totalLiquidityUSD":95117},{"date":1740614400,"totalLiquidityUSD":91906},{"date":1740700800,"totalLiquidityUSD":90902},{"date":1740787200,"totalLiquidityUSD":90266},{"date":1740873600,"totalLiquidityUSD":89277},{"date":1740960000,"totalLiquidityUSD":93348},{"date":1741046400,"totalLiquidityUSD":86431},{"date":1741132800,"totalLiquidityUSD":85298},{"date":1741219200,"totalLiquidityUSD":84887},{"date":1741305600,"totalLiquidityUSD":60511},{"date":1741392000,"totalLiquidityUSD":59942},{"date":1741478400,"totalLiquidityUSD":59616},{"date":1741564800,"totalLiquidityUSD":56917},{"date":1741651200,"totalLiquidityUSD":54983},{"date":1741737600,"totalLiquidityUSD":56281},{"date":1741824000,"totalLiquidityUSD":56366},{"date":1741910400,"totalLiquidityUSD":56227},{"date":1741996800,"totalLiquidityUSD":56722},{"date":1742083200,"totalLiquidityUSD":57457},{"date":1742169600,"totalLiquidityUSD":56525},{"date":1742256000,"totalLiquidityUSD":56862},{"date":1742342400,"totalLiquidityUSD":57048},{"date":1742428800,"totalLiquidityUSD":58027},{"date":1742515200,"totalLiquidityUSD":57795},{"date":1742601600,"totalLiquidityUSD":57579},{"date":1742688000,"totalLiquidityUSD":58020},{"date":1742774400,"totalLiquidityUSD":58628},{"date":1742860800,"totalLiquidityUSD":58793},{"date":1742947200,"totalLiquidityUSD":59037},{"date":1743033600,"totalLiquidityUSD":59024},{"date":1743120000,"totalLiquidityUSD":58641},{"date":1743206400,"totalLiquidityUSD":55910},{"date":1743292800,"totalLiquidityUSD":54958},{"date":1743379200,"totalLiquidityUSD":55128},{"date":1743465600,"totalLiquidityUSD":55298},{"date":1743552000,"totalLiquidityUSD":55465},{"date":1743638400,"totalLiquidityUSD":54322},{"date":1743724800,"totalLiquidityUSD":54788},{"date":1743811200,"totalLiquidityUSD":55030},{"date":1743897600,"totalLiquidityUSD":54669},{"date":1743984000,"totalLiquidityUSD":52517},{"date":1744070400,"totalLiquidityUSD":52675},{"date":1744156800,"totalLiquidityUSD":51023},{"date":1744243200,"totalLiquidityUSD":53028},{"date":1744329600,"totalLiquidityUSD":51883},{"date":1744416000,"totalLiquidityUSD":52690},{"date":1744502400,"totalLiquidityUSD":54188},{"date":1744588800,"totalLiquidityUSD":53062},{"date":1744675200,"totalLiquidityUSD":53452},{"date":1744761600,"totalLiquidityUSD":52705},{"date":1744848000,"totalLiquidityUSD":52300},{"date":1744934400,"totalLiquidityUSD":52692},{"date":1745020800,"totalLiquidityUSD":53113},{"date":1745107200,"totalLiquidityUSD":53869},{"date":1745193600,"totalLiquidityUSD":54324},{"date":1745280000,"totalLiquidityUSD":54151},{"date":1745366400,"totalLiquidityUSD":56143},{"date":1745452800,"totalLiquidityUSD":56809},{"date":1745539200,"totalLiquidityUSD":56117},{"date":1745625600,"totalLiquidityUSD":57215},{"date":1745712000,"totalLiquidityUSD":57372},{"date":1745798400,"totalLiquidityUSD":55680},{"date":1745884800,"totalLiquidityUSD":56838},{"date":1745971200,"totalLiquidityUSD":56609},{"date":1746057600,"totalLiquidityUSD":56361},{"date":1746144000,"totalLiquidityUSD":57147},{"date":1746230400,"totalLiquidityUSD":56733},{"date":1746316800,"totalLiquidityUSD":54189},{"date":1746403200,"totalLiquidityUSD":53550},{"date":1746489600,"totalLiquidityUSD":53651},{"date":1746576000,"totalLiquidityUSD":53631},{"date":1746662400,"totalLiquidityUSD":53934},{"date":1746748800,"totalLiquidityUSD":58005},{"date":1746835200,"totalLiquidityUSD":60589},{"date":1746921600,"totalLiquidityUSD":62940},{"date":1747008000,"totalLiquidityUSD":62758},{"date":1747094400,"totalLiquidityUSD":62006},{"date":1747180800,"totalLiquidityUSD":65263},{"date":1747267200,"totalLiquidityUSD":62514},{"date":1747353600,"totalLiquidityUSD":61900},{"date":1747440000,"totalLiquidityUSD":60922},{"date":1747526400,"totalLiquidityUSD":60125},{"date":1747612800,"totalLiquidityUSD":60789},{"date":1747699200,"totalLiquidityUSD":60902},{"date":1747785600,"totalLiquidityUSD":60834},{"date":1747872000,"totalLiquidityUSD":61707},{"date":1747958400,"totalLiquidityUSD":63258},{"date":1748044800,"totalLiquidityUSD":60830},{"date":1748131200,"totalLiquidityUSD":60237},{"date":1748217600,"totalLiquidityUSD":60882},{"date":1748304000,"totalLiquidityUSD":60502},{"date":1748390400,"totalLiquidityUSD":61494},{"date":1748476800,"totalLiquidityUSD":62585},{"date":1748563200,"totalLiquidityUSD":60072},{"date":1748649600,"totalLiquidityUSD":57328},{"date":1748736000,"totalLiquidityUSD":58396},{"date":1748822400,"totalLiquidityUSD":58943},{"date":1748908800,"totalLiquidityUSD":60197},{"date":1748995200,"totalLiquidityUSD":59472},{"date":1749081600,"totalLiquidityUSD":58893},{"date":1749168000,"totalLiquidityUSD":57630},{"date":1749254400,"totalLiquidityUSD":57661},{"date":1749340800,"totalLiquidityUSD":58704},{"date":1749427200,"totalLiquidityUSD":58545},{"date":1749513600,"totalLiquidityUSD":60600},{"date":1749600000,"totalLiquidityUSD":61631},{"date":1749686400,"totalLiquidityUSD":60602},{"date":1749772800,"totalLiquidityUSD":56535},{"date":1749859200,"totalLiquidityUSD":57980},{"date":1749945600,"totalLiquidityUSD":57864},{"date":1750032000,"totalLiquidityUSD":58001},{"date":1750118400,"totalLiquidityUSD":57910},{"date":1750204800,"totalLiquidityUSD":57164},{"date":1750291200,"totalLiquidityUSD":57152},{"date":1750377600,"totalLiquidityUSD":56625},{"date":1750464000,"totalLiquidityUSD":56016},{"date":1750550400,"totalLiquidityUSD":54591},{"date":1750636800,"totalLiquidityUSD":53768},{"date":1750723200,"totalLiquidityUSD":55793},{"date":1750809600,"totalLiquidityUSD":57144},{"date":1750896000,"totalLiquidityUSD":57031},{"date":1750982400,"totalLiquidityUSD":56127},{"date":1751068800,"totalLiquidityUSD":56165},{"date":1751155200,"totalLiquidityUSD":56691},{"date":1751241600,"totalLiquidityUSD":57944},{"date":1751328000,"totalLiquidityUSD":58180},{"date":1751414400,"totalLiquidityUSD":56980},{"date":1751500800,"totalLiquidityUSD":57805},{"date":1751587200,"totalLiquidityUSD":57848},{"date":1751673600,"totalLiquidityUSD":57204},{"date":1751760000,"totalLiquidityUSD":56955},{"date":1751846400,"totalLiquidityUSD":57584},{"date":1751932800,"totalLiquidityUSD":57114},{"date":1752019200,"totalLiquidityUSD":57691},{"date":1752105600,"totalLiquidityUSD":59140},{"date":1752192000,"totalLiquidityUSD":62251},{"date":1752278400,"totalLiquidityUSD":61819},{"date":1752364800,"totalLiquidityUSD":61226},{"date":1752451200,"totalLiquidityUSD":61888},{"date":1752537600,"totalLiquidityUSD":61248},{"date":1752624000,"totalLiquidityUSD":62676},{"date":1752710400,"totalLiquidityUSD":63546},{"date":1752796800,"totalLiquidityUSD":65089},{"date":1752883200,"totalLiquidityUSD":64228},{"date":1752969600,"totalLiquidityUSD":64855},{"date":1753056000,"totalLiquidityUSD":66102},{"date":1753142400,"totalLiquidityUSD":65778},{"date":1753228800,"totalLiquidityUSD":66072},{"date":1753315200,"totalLiquidityUSD":63900},{"date":1753401600,"totalLiquidityUSD":63599},{"date":1753488000,"totalLiquidityUSD":64507},{"date":1753574400,"totalLiquidityUSD":64270},{"date":1753660800,"totalLiquidityUSD":65664},{"date":1753747200,"totalLiquidityUSD":63759},{"date":1753833600,"totalLiquidityUSD":63606},{"date":1753920000,"totalLiquidityUSD":63216},{"date":1754006400,"totalLiquidityUSD":61779},{"date":1754092800,"totalLiquidityUSD":60827},{"date":1754179200,"totalLiquidityUSD":60142},{"date":1754265600,"totalLiquidityUSD":61325},{"date":1754352000,"totalLiquidityUSD":62076},{"date":1754438400,"totalLiquidityUSD":60810},{"date":1754524800,"totalLiquidityUSD":61549},{"date":1754611200,"totalLiquidityUSD":60770},{"date":1754697600,"totalLiquidityUSD":61302},{"date":1754784000,"totalLiquidityUSD":64934},{"date":1754870400,"totalLiquidityUSD":64926},{"date":1754956800,"totalLiquidityUSD":63106},{"date":1755043200,"totalLiquidityUSD":65135},{"date":1755129600,"totalLiquidityUSD":65967},{"date":1755216000,"totalLiquidityUSD":63247},{"date":1755302400,"totalLiquidityUSD":63638},{"date":1755388800,"totalLiquidityUSD":63911},{"date":1755475200,"totalLiquidityUSD":63027},{"date":1755561600,"totalLiquidityUSD":62829},{"date":1755648000,"totalLiquidityUSD":61689},{"date":1755734400,"totalLiquidityUSD":62957},{"date":1755820800,"totalLiquidityUSD":61893},{"date":1755907200,"totalLiquidityUSD":65944},{"date":1755993600,"totalLiquidityUSD":63681},{"date":1756080000,"totalLiquidityUSD":63479},{"date":1756166400,"totalLiquidityUSD":61366},{"date":1756252800,"totalLiquidityUSD":62371},{"date":1756339200,"totalLiquidityUSD":62189},{"date":1756425600,"totalLiquidityUSD":63083},{"date":1756512000,"totalLiquidityUSD":61027},{"date":1756598400,"totalLiquidityUSD":61849},{"date":1756684800,"totalLiquidityUSD":61499},{"date":1756771200,"totalLiquidityUSD":60499},{"date":1756857600,"totalLiquidityUSD":61160},{"date":1756944000,"totalLiquidityUSD":61190},{"date":1757030400,"totalLiquidityUSD":60659},{"date":1757116800,"totalLiquidityUSD":60624},{"date":1757203200,"totalLiquidityUSD":60290},{"date":1757289600,"totalLiquidityUSD":60740},{"date":1757376000,"totalLiquidityUSD":60977},{"date":1757462400,"totalLiquidityUSD":61486},{"date":1757548800,"totalLiquidityUSD":61683},{"date":1757635200,"totalLiquidityUSD":61882},{"date":1757721600,"totalLiquidityUSD":63112},{"date":1757808000,"totalLiquidityUSD":62956},{"date":1757894400,"totalLiquidityUSD":62284},{"date":1757980800,"totalLiquidityUSD":61085},{"date":1758067200,"totalLiquidityUSD":64970},{"date":1758153600,"totalLiquidityUSD":65576},{"date":1758240000,"totalLiquidityUSD":67270},{"date":1758326400,"totalLiquidityUSD":64422},{"date":1758412800,"totalLiquidityUSD":64633},{"date":1758499200,"totalLiquidityUSD":63140},{"date":1758585600,"totalLiquidityUSD":61655},{"date":1758672000,"totalLiquidityUSD":61885},{"date":1758758400,"totalLiquidityUSD":61567},{"date":1758844800,"totalLiquidityUSD":59567},{"date":1758931200,"totalLiquidityUSD":60793},{"date":1759017600,"totalLiquidityUSD":61111},{"date":1759104000,"totalLiquidityUSD":61464},{"date":1759190400,"totalLiquidityUSD":61875},{"date":1759276800,"totalLiquidityUSD":61416},{"date":1759363200,"totalLiquidityUSD":63266},{"date":1759449600,"totalLiquidityUSD":63588},{"date":1759536000,"totalLiquidityUSD":64126},{"date":1759622400,"totalLiquidityUSD":63739},{"date":1759708800,"totalLiquidityUSD":63740},{"date":1759795200,"totalLiquidityUSD":64638},{"date":1759881600,"totalLiquidityUSD":62177},{"date":1759968000,"totalLiquidityUSD":62104},{"date":1760054400,"totalLiquidityUSD":62431},{"date":1760140800,"totalLiquidityUSD":55861},{"date":1760227200,"totalLiquidityUSD":55678},{"date":1760313600,"totalLiquidityUSD":58979},{"date":1760400000,"totalLiquidityUSD":59593},{"date":1760486400,"totalLiquidityUSD":58250},{"date":1760572800,"totalLiquidityUSD":57146},{"date":1760659200,"totalLiquidityUSD":56227},{"date":1760745600,"totalLiquidityUSD":55652},{"date":1760832000,"totalLiquidityUSD":55756},{"date":1760918400,"totalLiquidityUSD":56560},{"date":1761004800,"totalLiquidityUSD":56931},{"date":1761091200,"totalLiquidityUSD":56266},{"date":1761177600,"totalLiquidityUSD":55612},{"date":1761264000,"totalLiquidityUSD":56977},{"date":1761350400,"totalLiquidityUSD":57458},{"date":1761436800,"totalLiquidityUSD":57046},{"date":1761523200,"totalLiquidityUSD":58510},{"date":1761609600,"totalLiquidityUSD":57956},{"date":1761696000,"totalLiquidityUSD":57289},{"date":1761782400,"totalLiquidityUSD":56841},{"date":1761868800,"totalLiquidityUSD":55677},{"date":1761955200,"totalLiquidityUSD":55646},{"date":1762041600,"totalLiquidityUSD":56131},{"date":1762128000,"totalLiquidityUSD":56509},{"date":1762214400,"totalLiquidityUSD":54231},{"date":1762300800,"totalLiquidityUSD":51524},{"date":1762387200,"totalLiquidityUSD":52987},{"date":1762473600,"totalLiquidityUSD":54349},{"date":1762560000,"totalLiquidityUSD":56029},{"date":1762646400,"totalLiquidityUSD":54667},{"date":1762732800,"totalLiquidityUSD":56937},{"date":1762819200,"totalLiquidityUSD":56470},{"date":1762905600,"totalLiquidityUSD":55117},{"date":1762992000,"totalLiquidityUSD":55021},{"date":1763078400,"totalLiquidityUSD":53952},{"date":1763164800,"totalLiquidityUSD":53550},{"date":1763251200,"totalLiquidityUSD":53298},{"date":1763337600,"totalLiquidityUSD":52883},{"date":1763424000,"totalLiquidityUSD":51540},{"date":1763510400,"totalLiquidityUSD":51755},{"date":1763596800,"totalLiquidityUSD":51820},{"date":1763683200,"totalLiquidityUSD":50417},{"date":1763769600,"totalLiquidityUSD":49204},{"date":1763856000,"totalLiquidityUSD":49078},{"date":1763942400,"totalLiquidityUSD":49401},{"date":1764028800,"totalLiquidityUSD":49984},{"date":1764115200,"totalLiquidityUSD":50043},{"date":1764201600,"totalLiquidityUSD":50852},{"date":1764288000,"totalLiquidityUSD":51164},{"date":1764374400,"totalLiquidityUSD":50924},{"date":1764460800,"totalLiquidityUSD":50478},{"date":1764547200,"totalLiquidityUSD":50067},{"date":1764633600,"totalLiquidityUSD":48662},{"date":1764720000,"totalLiquidityUSD":50648},{"date":1764806400,"totalLiquidityUSD":51290},{"date":1764892800,"totalLiquidityUSD":50560},{"date":1764979200,"totalLiquidityUSD":49257},{"date":1765065600,"totalLiquidityUSD":49116},{"date":1765152000,"totalLiquidityUSD":49354},{"date":1765238400,"totalLiquidityUSD":49211},{"date":1765324800,"totalLiquidityUSD":50123},{"date":1765411200,"totalLiquidityUSD":49343},{"date":1765497600,"totalLiquidityUSD":49551},{"date":1765584000,"totalLiquidityUSD":48900},{"date":1765670400,"totalLiquidityUSD":48983},{"date":1765756800,"totalLiquidityUSD":48588},{"date":1765843200,"totalLiquidityUSD":47466},{"date":1765929600,"totalLiquidityUSD":47761},{"date":1766016000,"totalLiquidityUSD":46682},{"date":1766102400,"totalLiquidityUSD":46140},{"date":1766188800,"totalLiquidityUSD":47491},{"date":1766275200,"totalLiquidityUSD":47415},{"date":1766361600,"totalLiquidityUSD":47470},{"date":1766448000,"totalLiquidityUSD":47479},{"date":1766534400,"totalLiquidityUSD":47198},{"date":1766620800,"totalLiquidityUSD":48652},{"date":1766707200,"totalLiquidityUSD":47710},{"date":1766793600,"totalLiquidityUSD":48199},{"date":1766880000,"totalLiquidityUSD":48047},{"date":1766966400,"totalLiquidityUSD":47522},{"date":1767052800,"totalLiquidityUSD":46596},{"date":1767139200,"totalLiquidityUSD":46793},{"date":1767225600,"totalLiquidityUSD":46656},{"date":1767312000,"totalLiquidityUSD":46876},{"date":1767398400,"totalLiquidityUSD":47735},{"date":1767484800,"totalLiquidityUSD":47602},{"date":1767571200,"totalLiquidityUSD":48017},{"date":1767657600,"totalLiquidityUSD":48340},{"date":1767744000,"totalLiquidityUSD":48434},{"date":1767830400,"totalLiquidityUSD":47741},{"date":1767916800,"totalLiquidityUSD":47195},{"date":1768003200,"totalLiquidityUSD":46924},{"date":1768089600,"totalLiquidityUSD":46997},{"date":1768176000,"totalLiquidityUSD":47103},{"date":1768262400,"totalLiquidityUSD":47174},{"date":1768348800,"totalLiquidityUSD":48283},{"date":1768435200,"totalLiquidityUSD":49066},{"date":1768521600,"totalLiquidityUSD":48890},{"date":1768608000,"totalLiquidityUSD":48854},{"date":1768694400,"totalLiquidityUSD":49131},{"date":1768780800,"totalLiquidityUSD":48196},{"date":1768867200,"totalLiquidityUSD":47530},{"date":1768953600,"totalLiquidityUSD":46218},{"date":1769040000,"totalLiquidityUSD":46341},{"date":1769126400,"totalLiquidityUSD":46074},{"date":1769212800,"totalLiquidityUSD":46035},{"date":1769299200,"totalLiquidityUSD":46167},{"date":1769385600,"totalLiquidityUSD":45511},{"date":1769472000,"totalLiquidityUSD":46043},{"date":1769558400,"totalLiquidityUSD":46203},{"date":1769644800,"totalLiquidityUSD":46244},{"date":1769731200,"totalLiquidityUSD":45505},{"date":1769817600,"totalLiquidityUSD":44815},{"date":1769904000,"totalLiquidityUSD":43034},{"date":1769990400,"totalLiquidityUSD":42264},{"date":1770076800,"totalLiquidityUSD":42405},{"date":1770163200,"totalLiquidityUSD":41913},{"date":1770249600,"totalLiquidityUSD":41502},{"date":1770336000,"totalLiquidityUSD":38830},{"date":1770422400,"totalLiquidityUSD":41265},{"date":1770508800,"totalLiquidityUSD":41031},{"date":1770595200,"totalLiquidityUSD":40964},{"date":1770681600,"totalLiquidityUSD":41112},{"date":1770768000,"totalLiquidityUSD":40686},{"date":1770854400,"totalLiquidityUSD":40474},{"date":1770940800,"totalLiquidityUSD":40099},{"date":1771027200,"totalLiquidityUSD":40930},{"date":1771113600,"totalLiquidityUSD":40924},{"date":1771200000,"totalLiquidityUSD":40545},{"date":1771286400,"totalLiquidityUSD":40701},{"date":1771372800,"totalLiquidityUSD":40665},{"date":1771459200,"totalLiquidityUSD":40469},{"date":1771545600,"totalLiquidityUSD":40337},{"date":1771632000,"totalLiquidityUSD":40508},{"date":1771718400,"totalLiquidityUSD":40452},{"date":1771804800,"totalLiquidityUSD":39497},{"date":1771891200,"totalLiquidityUSD":39286},{"date":1771977600,"totalLiquidityUSD":39261},{"date":1772064000,"totalLiquidityUSD":40319},{"date":1772150400,"totalLiquidityUSD":39954},{"date":1772236800,"totalLiquidityUSD":39621},{"date":1772323200,"totalLiquidityUSD":40049},{"date":1772409600,"totalLiquidityUSD":39396},{"date":1772496000,"totalLiquidityUSD":39879},{"date":1772582400,"totalLiquidityUSD":40091},{"date":1772668800,"totalLiquidityUSD":40952},{"date":1772755200,"totalLiquidityUSD":40354},{"date":1772841600,"totalLiquidityUSD":39896},{"date":1772928000,"totalLiquidityUSD":39786},{"date":1773014400,"totalLiquidityUSD":39546},{"date":1773100800,"totalLiquidityUSD":39837},{"date":1773187200,"totalLiquidityUSD":40005},{"date":1773273600,"totalLiquidityUSD":40273},{"date":1773360000,"totalLiquidityUSD":31321},{"date":1773446400,"totalLiquidityUSD":31171},{"date":1773532800,"totalLiquidityUSD":31202},{"date":1773619200,"totalLiquidityUSD":31402},{"date":1773705600,"totalLiquidityUSD":31880},{"date":1773792000,"totalLiquidityUSD":31801},{"date":1773878400,"totalLiquidityUSD":31332},{"date":1773964800,"totalLiquidityUSD":31220},{"date":1774051200,"totalLiquidityUSD":31211},{"date":1774137600,"totalLiquidityUSD":30939},{"date":1774224000,"totalLiquidityUSD":30798},{"date":1774310400,"totalLiquidityUSD":31133},{"date":1774396800,"totalLiquidityUSD":31070},{"date":1774483200,"totalLiquidityUSD":31226},{"date":1774569600,"totalLiquidityUSD":30824},{"date":1774656000,"totalLiquidityUSD":30448},{"date":1774742400,"totalLiquidityUSD":30429},{"date":1774828800,"totalLiquidityUSD":30375},{"date":1774915200,"totalLiquidityUSD":30633},{"date":1775001600,"totalLiquidityUSD":30688},{"date":1775088000,"totalLiquidityUSD":30549},{"date":1775174400,"totalLiquidityUSD":30524},{"date":1775260800,"totalLiquidityUSD":30609},{"date":1775347200,"totalLiquidityUSD":30542},{"date":1775433600,"totalLiquidityUSD":30635},{"date":1775520000,"totalLiquidityUSD":30675},{"date":1775606400,"totalLiquidityUSD":31007},{"date":1775692800,"totalLiquidityUSD":30944},{"date":1775779200,"totalLiquidityUSD":31020},{"date":1775865600,"totalLiquidityUSD":31307},{"date":1775952000,"totalLiquidityUSD":31219},{"date":1776038400,"totalLiquidityUSD":31023},{"date":1776124800,"totalLiquidityUSD":31363},{"date":1776211200,"totalLiquidityUSD":31362},{"date":1776297600,"totalLiquidityUSD":31485},{"date":1776384000,"totalLiquidityUSD":31710},{"date":1776470400,"totalLiquidityUSD":32578},{"date":1776556800,"totalLiquidityUSD":31953},{"date":1776643200,"totalLiquidityUSD":31831},{"date":1776729600,"totalLiquidityUSD":32185},{"date":1776816000,"totalLiquidityUSD":32178},{"date":1776902400,"totalLiquidityUSD":32044},{"date":1776988800,"totalLiquidityUSD":32142},{"date":1777075200,"totalLiquidityUSD":32102},{"date":1777161600,"totalLiquidityUSD":31977},{"date":1777248000,"totalLiquidityUSD":32170},{"date":1777334400,"totalLiquidityUSD":31981},{"date":1777420800,"totalLiquidityUSD":31976},{"date":1777507200,"totalLiquidityUSD":31786},{"date":1777593600,"totalLiquidityUSD":31749},{"date":1777680000,"totalLiquidityUSD":31822},{"date":1777766400,"totalLiquidityUSD":31959},{"date":1777852800,"totalLiquidityUSD":31977},{"date":1777939200,"totalLiquidityUSD":32265},{"date":1778025600,"totalLiquidityUSD":32270},{"date":1778112000,"totalLiquidityUSD":32315},{"date":1778198400,"totalLiquidityUSD":32308},{"date":1778284800,"totalLiquidityUSD":32529},{"date":1778371200,"totalLiquidityUSD":32547},{"date":1778457600,"totalLiquidityUSD":32608},{"date":1778544000,"totalLiquidityUSD":32744},{"date":1778630400,"totalLiquidityUSD":32512},{"date":1778716800,"totalLiquidityUSD":32291},{"date":1778803200,"totalLiquidityUSD":32417},{"date":1778889600,"totalLiquidityUSD":32020},{"date":1778976000,"totalLiquidityUSD":31725},{"date":1779062400,"totalLiquidityUSD":31769},{"date":1779148800,"totalLiquidityUSD":31603},{"date":1779235200,"totalLiquidityUSD":31462},{"date":1779321600,"totalLiquidityUSD":31699},{"date":1779408000,"totalLiquidityUSD":31726},{"date":1779494400,"totalLiquidityUSD":31562},{"date":1779580800,"totalLiquidityUSD":31605},{"date":1779667200,"totalLiquidityUSD":31376},{"date":1779753600,"totalLiquidityUSD":31384},{"date":1779840000,"totalLiquidityUSD":31306},{"date":1779926400,"totalLiquidityUSD":31094},{"date":1780012800,"totalLiquidityUSD":30982},{"date":1780099200,"totalLiquidityUSD":31068},{"date":1780185600,"totalLiquidityUSD":31146},{"date":1780272000,"totalLiquidityUSD":31091},{"date":1780358400,"totalLiquidityUSD":30900},{"date":1780444800,"totalLiquidityUSD":30470},{"date":1780531200,"totalLiquidityUSD":30120},{"date":1780617600,"totalLiquidityUSD":30039},{"date":1780704000,"totalLiquidityUSD":29450},{"date":1780790400,"totalLiquidityUSD":29522},{"date":1780876800,"totalLiquidityUSD":29707},{"date":1780963200,"totalLiquidityUSD":29725},{"date":1781049600,"totalLiquidityUSD":29526},{"date":1781136000,"totalLiquidityUSD":29419},{"date":1781222400,"totalLiquidityUSD":29674},{"date":1781308800,"totalLiquidityUSD":29614},{"date":1781395200,"totalLiquidityUSD":29897},{"date":1781481600,"totalLiquidityUSD":30210},{"date":1781568000,"totalLiquidityUSD":30472},{"date":1781654400,"totalLiquidityUSD":30499},{"date":1781740800,"totalLiquidityUSD":30370},{"date":1781827200,"totalLiquidityUSD":30406},{"date":1781913600,"totalLiquidityUSD":30497},{"date":1782000000,"totalLiquidityUSD":30499},{"date":1782086400,"totalLiquidityUSD":30356},{"date":1782172800,"totalLiquidityUSD":30271},{"date":1782259200,"totalLiquidityUSD":30190},{"date":1782345600,"totalLiquidityUSD":29949},{"date":1782432000,"totalLiquidityUSD":29729},{"date":1782518400,"totalLiquidityUSD":29766},{"date":1782604800,"totalLiquidityUSD":29640},{"date":1782691200,"totalLiquidityUSD":29673},{"date":1782777600,"totalLiquidityUSD":29645},{"date":1782864000,"totalLiquidityUSD":29490},{"date":1782950400,"totalLiquidityUSD":29696},{"date":1783036800,"totalLiquidityUSD":29901},{"date":1783123200,"totalLiquidityUSD":30114},{"date":1783209600,"totalLiquidityUSD":30150},{"date":1783296000,"totalLiquidityUSD":30126},{"date":1783382400,"totalLiquidityUSD":30181},{"date":1783468800,"totalLiquidityUSD":30055},{"date":1783555200,"totalLiquidityUSD":29895},{"date":1783641600,"totalLiquidityUSD":30147},{"date":1783728000,"totalLiquidityUSD":30228},{"date":1783814400,"totalLiquidityUSD":30281},{"date":1783900800,"totalLiquidityUSD":30169},{"date":1783987200,"totalLiquidityUSD":30024},{"date":1784073600,"totalLiquidityUSD":30360},{"date":1784160000,"totalLiquidityUSD":30434},{"date":1784246400,"totalLiquidityUSD":30169},{"date":1784332800,"totalLiquidityUSD":30113},{"date":1784419200,"totalLiquidityUSD":30155},{"date":1784505600,"totalLiquidityUSD":30141},{"date":1784592000,"totalLiquidityUSD":30233},{"date":1784678400,"totalLiquidityUSD":30372},{"date":1784764800,"totalLiquidityUSD":30273},{"date":1784851200,"totalLiquidityUSD":30145},{"date":1784937600,"totalLiquidityUSD":30059},{"date":1785024000,"totalLiquidityUSD":30130},{"date":1785110400,"totalLiquidityUSD":30302},{"date":1785196800,"totalLiquidityUSD":29934},{"date":1785283200,"totalLiquidityUSD":29978},{"date":1785369600,"totalLiquidityUSD":29922},{"date":1785456000,"totalLiquidityUSD":29902},{"date":1785542400,"totalLiquidityUSD":29790},{"date":1785628800,"totalLiquidityUSD":29806},{"date":1785715200,"totalLiquidityUSD":29834},{"date":1785801600,"totalLiquidityUSD":29804},{"date":1785888000,"totalLiquidityUSD":29809},{"date":1785974400,"totalLiquidityUSD":29906},{"date":1786060800,"totalLiquidityUSD":29835},{"date":1786147200,"totalLiquidityUSD":29911},{"date":1786233600,"totalLiquidityUSD":29955},{"date":1786320000,"totalLiquidityUSD":30037},{"date":1786406400,"totalLiquidityUSD":29835},{"date":1786492800,"totalLiquidityUSD":29756},{"date":1786579200,"totalLiquidityUSD":29686},{"date":1786665600,"totalLiquidityUSD":29591},{"date":1786752000,"totalLiquidityUSD":29518},{"date":1786838400,"totalLiquidityUSD":29488},{"date":1786924800,"totalLiquidityUSD":29728},{"date":1787011200,"totalLiquidityUSD":29782},{"date":1787097600,"totalLiquidityUSD":29730},{"date":1787184000,"totalLiquidityUSD":30449},{"date":1787270400,"totalLiquidityUSD":30789},{"date":1787356800,"totalLiquidityUSD":31594},{"date":1787443200,"totalLiquidityUSD":31096},{"date":1787529600,"totalLiquidityUSD":31292},{"date":1787616000,"totalLiquidityUSD":31314},{"date":1787702400,"totalLiquidityUSD":31398},{"date":1787788800,"totalLiquidityUSD":31445},{"date":1787875200,"totalLiquidityUSD":31519},{"date":1787961600,"totalLiquidityUSD":31153},{"date":1788048000,"totalLiquidityUSD":31235},{"date":1788134400,"totalLiquidityUSD":31131},{"date":1788220800,"totalLiquidityUSD":31263},{"date":1788307200,"totalLiquidityUSD":31132},{"date":1788393600,"totalLiquidityUSD":31035},{"date":1788480000,"totalLiquidityUSD":31411},{"date":1788566400,"totalLiquidityUSD":31277},{"date":1788652800,"totalLiquidityUSD":31529},{"date":1788739200,"totalLiquidityUSD":32259},{"date":1788825600,"totalLiquidityUSD":31741},{"date":1788912000,"totalLiquidityUSD":31738},{"date":1788998400,"totalLiquidityUSD":31501},{"date":1789084800,"totalLiquidityUSD":31261},{"date":1789171200,"totalLiquidityUSD":31477},{"date":1789257600,"totalLiquidityUSD":31723},{"date":1789344000,"totalLiquidityUSD":31527},{"date":1789430400,"totalLiquidityUSD":31586},{"date":1789516800,"totalLiquidityUSD":31221},{"date":1789603200,"totalLiquidityUSD":31296},{"date":1789689600,"totalLiquidityUSD":31678},{"date":1789776000,"totalLiquidityUSD":32078},{"date":1789862400,"totalLiquidityUSD":32168},{"date":1789948800,"totalLiquidityUSD":32331},{"date":1790035200,"totalLiquidityUSD":32713},{"date":1790121600,"totalLiquidityUSD":32778},{"date":1790208000,"totalLiquidityUSD":32338},{"date":1790294400,"totalLiquidityUSD":32474},{"date":1790380800,"totalLiquidityUSD":32412},{"date":1790467200,"totalLiquidityUSD":32445},{"date":1790553600,"totalLiquidityUSD":32612},{"date":1790640000,"totalLiquidityUSD":32399},{"date":1790726400,"totalLiquidityUSD":32362},{"date":1790812800,"totalLiquidityUSD":32325},{"date":1790899200,"totalLiquidityUSD":32469},{"date":1790985600,"totalLiquidityUSD":32362},{"date":1791072000,"totalLiquidityUSD":32422},{"date":1791158400,"totalLiquidityUSD":32539},{"date":1791244800,"totalLiquidityUSD":32499},{"date":1791331200,"totalLiquidityUSD":32593},{"date":1791417600,"totalLiquidityUSD":32230},{"date":1791504000,"totalLiquidityUSD":31990},{"date":1791590400,"totalLiquidityUSD":32151},{"date":1791676800,"totalLiquidityUSD":32164},{"date":1791763200,"totalLiquidityUSD":32760},{"date":1791849600,"totalLiquidityUSD":32147},{"date":1791936000,"totalLiquidityUSD":31643},{"date":1792022400,"totalLiquidityUSD":31145},{"date":1792108800,"totalLiquidityUSD":31643},{"date":1792195200,"totalLiquidityUSD":31821},{"date":1792281600,"totalLiquidityUSD":31621},{"date":1792368000,"totalLiquidityUSD":31516},{"date":1792454400,"totalLiquidityUSD":31693},{"date":1792540800,"totalLiquidityUSD":31805},{"date":1792627200,"totalLiquidityUSD":31872},{"date":1792713600,"totalLiquidityUSD":31643},{"date":1792800000,"totalLiquidityUSD":31408},{"date":1792886400,"totalLiquidityUSD":31120},{"date":1792972800,"totalLiquidityUSD":31032},{"date":1793059200,"totalLiquidityUSD":30888},{"date":1793117459,"totalLiquidityUSD":30952}],"tokensInUsd":[{"date":1699920000,"tokens":{"METIS":47278.72226,"WETH":47144.49609,"M.USDC":456804.19455,"M.USDT":410183.64133,"M.DAI":414411.14396,"M.WBTC":47101.86849}},{"date":1700006400,"tokens":{"METIS":45843.48584,"WETH":45725.57625,"M.USDC":456993.11905,"M.WBTC":45805.68834,"M.DAI":414336.41126,"M.USDT":411776.86746}},{"date":1700092800,"tokens":{"METIS":46868.91496,"WETH":47155.41694,"M.USDC":455206.22582,"M.DAI":417963.7785,"M.USDT":410975.37135,"M.WBTC":47343.57404}},{"date":1700179200,"tokens":{"METIS":44021.96993,"WETH":43852.21543,"M.USDC":454184.42253,"M.DAI":416671.50555,"M.USDT":410027.74222,"M.WBTC":44181.35519}},{"date":1700265600,"tokens":{"METIS":44045.19552,"WETH":43931.39038,"M.USDC":458129.93859,"M.DAI":418275.89349,"M.USDT":412343.42169,"M.WBTC":43890.47337}},{"date":1700352000,"tokens":{"METIS":44407.99361,"WETH":43893.41514,"M.USDC":438001.90406,"M.WBTC":43573.47094,"M.DAI":396775.77787,"M.USDT":392095.32915}},{"date":1700438400,"tokens":{"METIS":43087.35333,"WETH":42678.38627,"M.USDC":436201.30552,"M.WBTC":42453.3857,"M.DAI":394600.23356,"M.USDT":394855.53144}},{"date":1700524800,"tokens":{"METIS":42124.0138,"WETH":42297.49005,"M.USDC":436674.95382,"M.WBTC":42497.89049,"M.DAI":391695.15556,"M.USDT":399030.32566}},{"date":1700611200,"tokens":{"METIS":42203.35331,"WETH":42352.62776,"M.USDC":391967.87368,"M.WBTC":41783.40063,"M.DAI":348782.57385,"M.USDT":350416.48998}},{"date":1700697600,"tokens":{"WETH":45993.03111,"M.USDC":483779.58946,"M.USDT":462785.65806,"METIS":46595.08157,"M.DAI":459941.60058,"M.WBTC":46319.57914}},{"date":1700784000,"tokens":{"METIS":46560.69781,"WETH":46079.65369,"M.USDC":485445.50928,"M.WBTC":45809.55131,"M.DAI":442606.98959,"M.USDT":442817.99675}},{"date":1700870400,"tokens":{"METIS":49078.22088,"WETH":48828.53512,"M.USDC":486887.02495,"M.WBTC":48662.12422,"M.DAI":480773.4507,"M.USDT":437709.88774}},{"date":1700956800,"tokens":{"METIS":49977.92054,"WETH":49263.67674,"M.USDC":489210.51432,"M.WBTC":48985.42986,"M.DAI":470145.9168,"M.USDT":437263.58477}},{"date":1701043200,"tokens":{"METIS":49238.84078,"WETH":48976.37225,"M.USDC":487318.86544,"M.WBTC":49015.73684,"M.DAI":470767.51369,"M.USDT":443329.14829}},{"date":1701129600,"tokens":{"METIS":48165.88272,"WETH":48073.10994,"M.USDC":487397.40439,"M.WBTC":48502.58242,"M.DAI":471312.35796,"M.USDT":442764.76701}},{"date":1701216000,"tokens":{"METIS":48265.21058,"WETH":48444.79818,"M.USDC":489559.72148,"M.WBTC":48159.04575,"M.DAI":483131.75244,"M.USDT":430233.65688}},{"date":1701302400,"tokens":{"METIS":48129.09828,"M.USDC":489423.50676,"M.DAI":480452.08138,"M.WBTC":48501.15607,"M.USDT":433138.12008,"WETH":48122.13439}},{"date":1701388800,"tokens":{"METIS":36350.06444,"WETH":36385.11248,"M.USDC":485869.89778,"M.USDT":424146.46028,"M.WBTC":36322.7499,"M.DAI":482633.42258}},{"date":1701475200,"tokens":{"METIS":37065.53211,"WETH":36953.60471,"M.USDC":412373.7387,"M.WBTC":36992.87325,"M.DAI":498867.56214,"M.USDT":448498.78994}},{"date":1701561600,"tokens":{"METIS":37470.97417,"WETH":37270.28182,"M.USDC":405296.80449,"M.WBTC":37133.17832,"M.DAI":498650.7741,"M.USDT":444669.66436}},{"date":1701648000,"tokens":{"METIS":41850.08189,"WETH":41097.07682,"M.USDC":438887.32894,"M.USDT":440411.05417,"M.WBTC":41619.05353,"M.DAI":501057.03413}},{"date":1701734400,"tokens":{"METIS":42641.61328,"WETH":43018.86019,"M.USDC":454265.49175,"M.WBTC":42944.89327,"M.USDT":420182.64481,"M.DAI":503545.8902}},{"date":1701820800,"tokens":{"METIS":45918.65322,"WETH":46033.80833,"M.USDC":454203.89246,"M.WBTC":45835.49333,"M.DAI":527245.91796,"M.USDT":402679.84859}},{"date":1701907200,"tokens":{"METIS":44947.62264,"WETH":45061.74467,"M.USDC":458725.0109,"M.WBTC":45166.08791,"M.DAI":531394.10901,"M.USDT":420551.89336}},{"date":1701993600,"tokens":{"METIS":47854.96653,"WETH":47235.77344,"M.USDC":465566.36877,"M.WBTC":46910.32945,"M.DAI":533889.0454,"M.USDT":414021.67459}},{"date":1702080000,"tokens":{"METIS":48928.74677,"M.USDC":471695.98935,"M.USDT":406712.35631,"M.WBTC":49128.39394,"M.DAI":534101.82792,"WETH":49214.64732}},{"date":1702166400,"tokens":{"M.WBTC":48588.7644,"METIS":48796.45675,"M.USDC":473014.15038,"M.USDT":410023.68695,"M.DAI":530676.89328,"WETH":48351.65738}},{"date":1702252800,"tokens":{"M.USDC":474685.35102,"M.DAI":533184.59459,"WETH":49221.1752,"METIS":49537.39671,"M.WBTC":49068.89609,"M.USDT":408863.95747}},{"date":1702339200,"tokens":{"METIS":47401.91602,"WETH":47500.81657,"M.USDC":492352.81892,"M.WBTC":47315.7998,"M.DAI":529940.69159,"M.USDT":408037.33215}},{"date":1702425600,"tokens":{"METIS":48301.8907,"WETH":48500.02918,"M.USDC":495604.50879,"M.WBTC":48711.64184,"M.DAI":529638.50405,"M.USDT":406612.36325}},{"date":1702512000,"tokens":{"METIS":50993.95043,"WETH":50495.84103,"M.USDC":484237.7181,"M.USDT":409558.31761,"M.WBTC":50660.58877,"M.DAI":528912.77166}},{"date":1702598400,"tokens":{"METIS":51127.87897,"WETH":51626.78023,"M.USDC":469673.99553,"M.WBTC":51092.69692,"M.DAI":529314.65469,"M.USDT":424692.98854}},{"date":1702684800,"tokens":{"METIS":50441.92615,"WETH":50196.81171,"M.USDC":475368.6755,"M.WBTC":50327.34917,"M.DAI":529046.60692,"M.USDT":421645.12729}},{"date":1702771200,"tokens":{"METIS":50372.75346,"WETH":50104.42218,"M.USDC":481439.79982,"M.WBTC":50326.24021,"M.DAI":530097.03948,"M.USDT":413914.29129}},{"date":1702857600,"tokens":{"METIS":49560.81405,"WETH":49467.13136,"M.USDC":483077.63413,"M.WBTC":49389.9825,"M.DAI":529390.95023,"M.USDT":413215.63291}},{"date":1702944000,"tokens":{"METIS":51360.56,"WETH":52228.24132,"M.USDC":504734.45317,"M.WBTC":52933.3695,"M.DAI":551765.38766,"M.USDT":417803.9033}},{"date":1703030400,"tokens":{"WETH":53087.6893,"METIS":53009.16604,"M.USDC":499918.45212,"M.WBTC":53263.53535,"M.DAI":552263.79825,"M.USDT":424272.99774}},{"date":1703116800,"tokens":{"METIS":52003.68893,"WETH":52237.1131,"M.USDC":487720.91926,"M.WBTC":53024.96883,"M.DAI":557701.26821,"M.USDT":433985.64942}},{"date":1703203200,"tokens":{"METIS":54461.19652,"WETH":54407.82239,"M.USDC":500104.09362,"M.WBTC":55377.63206,"M.DAI":554506.07856,"M.USDT":432791.87309}},{"date":1703289600,"tokens":{"METIS":63467.52264,"WETH":63262.01982,"M.USDC":495788.72901,"M.WBTC":63445.422,"M.DAI":554430.83857,"M.USDT":452593.89429}},{"date":1703376000,"tokens":{"METIS":60776.52156,"WETH":60810.0976,"M.USDC":497201.32916,"M.WBTC":61726.28193,"M.DAI":556834.94009,"M.USDT":439320.5082}},{"date":1703462400,"tokens":{"METIS":61009.45355,"WETH":61264.64856,"M.USDC":517532.50506,"M.USDT":444023.76217,"M.WBTC":61881.23433,"M.DAI":559505.17065}},{"date":1703548800,"tokens":{"METIS":71599.19249,"WETH":72076.04258,"M.USDC":556278.33895,"M.WBTC":71166.89513,"M.DAI":584704.01756,"M.USDT":516363.44202}},{"date":1703635200,"tokens":{"METIS":81151.77447,"WETH":83153.93044,"M.USDC":621335.05518,"M.WBTC":81835.16493,"M.USDT":545582.25317,"M.DAI":586936.60458}},{"date":1703721600,"tokens":{"METIS":92145.68901,"WETH":92086.30703,"M.USDC":629951.17069,"M.WBTC":91335.61657,"M.USDT":615952.49888,"M.DAI":585045.37084}},{"date":1703808000,"tokens":{"M.WBTC":90142.4866,"WETH":90108.96257,"M.USDT":843370.40702,"METIS":91187.3524,"M.DAI":590714.56666,"M.USDC":917794.4337}},{"date":1703894400,"tokens":{"METIS":95546.15609,"WETH":94530.65752,"M.USDC":918065.28714,"M.WBTC":93423.61214,"M.DAI":587771.70983,"M.USDT":854920.40066}},{"date":1703980800,"tokens":{"M.WBTC":93915.78593,"WETH":94930.1784,"M.USDC":855408.88823,"M.DAI":587128.5786,"M.USDT":903028.43771,"METIS":95078.33664}},{"date":1704067200,"tokens":{"METIS":92945.09058,"WETH":94268.16989,"M.USDC":889722.49601,"M.WBTC":94285.72028,"M.DAI":590984.18581,"M.USDT":875576.63354}},{"date":1704153600,"tokens":{"METIS":104901.87002,"WETH":103860.92449,"M.USDC":892353.44897,"M.WBTC":98122.88835,"M.DAI":600711.47162,"M.USDT":898768.02326}},{"date":1704240000,"tokens":{"METIS":100155.43471,"WETH":99711.14634,"M.USDC":921223.28166,"M.WBTC":98842.14789,"M.DAI":591437.16616,"M.USDT":929181.03084}},{"date":1704326400,"tokens":{"M.DAI":582945.738,"M.USDC":1027200.8668,"M.USDT":804940.29455,"M.WBTC":95779.82952,"METIS":96013.04848,"WETH":96247.43948}},{"date":1704412800,"tokens":{"METIS":101464.83217,"WETH":101518.34918,"M.WBTC":98898.64557,"M.USDT":825906.3514,"M.USDC":975772.93031,"M.DAI":630027.78082}},{"date":1704499200,"tokens":{"METIS":93320.22737,"WETH":93655.55139,"M.USDC":999885.65144,"M.WBTC":94259.08207,"M.DAI":856736.99391,"M.USDT":826213.49077}},{"date":1704585600,"tokens":{"METIS":87598.1401,"WETH":88136.97801,"M.USDC":1179249.24218,"M.WBTC":87907.81304,"M.DAI":862268.51379,"M.USDT":630249.85973}},{"date":1704672000,"tokens":{"METIS":84883.19018,"WETH":85866.06285,"M.WBTC":85994.38509,"M.DAI":859884.75934,"M.USDC":1253771.63263,"M.USDT":566862.09188}},{"date":1704758400,"tokens":{"WETH":95765.59691,"M.USDC":1058279.60236,"M.USDT":773958.80333,"METIS":95644.33093,"M.DAI":861203.90537,"M.WBTC":81280.85218}},{"date":1704844800,"tokens":{"METIS":88788.75714,"WETH":88925.95181,"M.USDC":1235989.34093,"M.USDT":595065.74367,"M.DAI":862969.92267,"M.WBTC":89507.69298}},{"date":1704931200,"tokens":{"METIS":95796.78864,"WETH":94395.98814,"M.USDC":1065279.73988,"M.WBTC":92898.00234,"M.USDT":768180.23145,"M.DAI":861689.83516}},{"date":1705017600,"tokens":{"M.DAI":863557.68074,"M.USDC":952429.34111,"WETH":72327.68254,"METIS":72530.31194,"M.USDT":873063.23554,"M.WBTC":69470.8571}},{"date":1705104000,"tokens":{"METIS":75186.60178,"WETH":74841.02922,"M.USDC":1150068.00209,"M.DAI":872847.35252,"M.USDT":1061637.91927,"M.WBTC":71686.04453}},{"date":1705190400,"tokens":{"M.DAI":870583.39615,"METIS":79126.43249,"M.USDC":1202075.88738,"M.USDT":1032922.43154,"M.WBTC":71384.85149,"WETH":78785.76145}},{"date":1705276800,"tokens":{"METIS":78720.96119,"WETH":78248.27729,"M.USDC":1202117.78138,"M.WBTC":75596.7477,"M.DAI":870858.43731,"M.USDT":1045802.17439}},{"date":1705363200,"tokens":{"METIS":82503.14449,"WETH":82608.67118,"M.USDC":1197567.89997,"M.WBTC":78783.17507,"M.DAI":870650.99686,"M.USDT":1086238.26835}},{"date":1705449600,"tokens":{"METIS":82125.16289,"WETH":82671.07517,"M.USDC":1269365.14779,"M.WBTC":79618.49197,"M.USDT":1080996.23959,"M.DAI":871351.18895}},{"date":1705536000,"tokens":{"WETH":76092.26426,"M.USDT":967873.57362,"M.USDC":1385461.40874,"M.WBTC":76765.28597,"METIS":75698.59837,"M.DAI":867418.41116}},{"date":1705622400,"tokens":{"WETH":70892.39495,"M.USDC":1473552.68097,"M.WBTC":71435.02795,"METIS":70750.82079,"M.USDT":922055.56686,"M.DAI":911904.56941}},{"date":1705708800,"tokens":{"METIS":78826.08953,"WETH":78931.76455,"M.USDC":1229703.04417,"M.DAI":915770.18691,"M.USDT":672518.57701,"M.WBTC":78860.19944}},{"date":1705795200,"tokens":{"METIS":77170.41035,"WETH":78410.84722,"M.USDC":1248130.9219,"M.WBTC":77802.78469,"M.USDT":654736.56876,"M.DAI":918340.99288}},{"date":1705881600,"tokens":{"METIS":77037.20368,"WETH":78558.7568,"M.USDC":1267793.52736,"M.WBTC":77409.78777,"M.DAI":918303.56194,"M.USDT":669283.62526}},{"date":1705968000,"tokens":{"METIS":75161.63803,"WETH":75547.05615,"M.USDC":1341583.13557,"M.WBTC":75288.40738,"M.DAI":919864.34599,"M.USDT":603455.65921}},{"date":1706054400,"tokens":{"METIS":74132.12001,"WETH":73875.84957,"M.USDC":1371770.82461,"M.WBTC":73832.46747,"M.DAI":921819.63782,"M.USDT":573540.98548}},{"date":1706140800,"tokens":{"METIS":73424.38946,"WETH":73593.726,"M.USDC":1373510.97351,"M.WBTC":73910.22502,"M.DAI":921946.44344,"M.USDT":575920.71585}},{"date":1706227200,"tokens":{"METIS":72028.37053,"WETH":71888.71964,"M.USDC":1319786.52126,"M.WBTC":71895.40852,"M.DAI":923644.29066,"M.USDT":602576.51532}},{"date":1706313600,"tokens":{"METIS":76229.99847,"WETH":76103.29819,"M.USDC":1172963.71764,"M.WBTC":75658.42333,"M.DAI":921206.31707,"M.USDT":748956.34199}},{"date":1706400000,"tokens":{"METIS":83521.01568,"WETH":83178.80566,"M.USDC":1237410.24586,"M.DAI":924775.78924,"M.USDT":793822.39269,"M.WBTC":83572.66731}},{"date":1706486400,"tokens":{"METIS":82230.84221,"WETH":82887.05642,"M.USDC":1234087.12392,"M.WBTC":82910.54442,"M.DAI":944079.78427,"M.USDT":829070.86497}},{"date":1706572800,"tokens":{"METIS":87251.29892,"WETH":86816.17299,"M.USDC":1332785.62014,"M.WBTC":86461.7419,"M.DAI":947175.64475,"M.USDT":729736.37212}},{"date":1706659200,"tokens":{"METIS":86022.57109,"WETH":86209.3787,"M.USDC":1340747.56715,"M.WBTC":86157.55007,"M.USDT":715424.73347,"M.DAI":946628.23853}},{"date":1706745600,"tokens":{"METIS":84088.3021,"WETH":84207.2008,"M.USDC":1318005.27379,"M.WBTC":83787.72658,"M.DAI":945626.88986,"M.USDT":733564.19943}},{"date":1706832000,"tokens":{"METIS":84924.84073,"WETH":84851.10594,"M.USDC":1310197.06648,"M.WBTC":84870.57936,"M.DAI":944342.62364,"M.USDT":805434.32788}},{"date":1706918400,"tokens":{"METIS":85322.345,"WETH":85958.97621,"M.USDC":1334263.36734,"M.WBTC":85949.06142,"M.USDT":773183.77245,"M.DAI":945255.19446}},{"date":1707004800,"tokens":{"METIS":90235.58511,"WETH":90753.52001,"M.USDC":1366123.06822,"M.WBTC":89946.55612,"M.DAI":937630.57528,"M.USDT":707582.28114}},{"date":1707091200,"tokens":{"METIS":88710.99955,"WETH":89906.36981,"M.USDC":1337837.88062,"M.WBTC":89510.67454,"M.DAI":1015951.61675,"M.USDT":631397.8442}},{"date":1707177600,"tokens":{"METIS":90618.88394,"WETH":90706.39064,"M.USDC":1226829.7037,"M.USDT":743178.41917,"M.WBTC":90522.64847,"M.DAI":1016970.8451}},{"date":1707264000,"tokens":{"METIS":94800.96887,"WETH":94855.99286,"M.USDC":1199229.72875,"M.WBTC":94396.36403,"M.DAI":1026661.90275,"M.USDT":767423.00315}},{"date":1707350400,"tokens":{"METIS":95352.94485,"WETH":95925.26659,"M.USDC":1237032.10474,"M.WBTC":95877.16048,"M.DAI":1029294.80089,"M.USDT":744451.24782}},{"date":1707436800,"tokens":{"METIS":96288.0428,"WETH":97525.96716,"M.USDC":1249163.89488,"M.WBTC":96957.32038,"M.DAI":1017617.97482,"M.USDT":741013.51472}},{"date":1707523200,"tokens":{"METIS":100300.92029,"WETH":100543.54525,"M.USDC":1249684.37468,"M.WBTC":99885.02701,"M.DAI":1017345.90248,"M.USDT":755580.51708}},{"date":1707609600,"tokens":{"METIS":108492.23342,"WETH":109042.10995,"M.USDC":1185784.65882,"M.WBTC":108385.30504,"M.DAI":1007629.10949,"M.USDT":771402.23904}},{"date":1707696000,"tokens":{"METIS":109453.18242,"WETH":109190.93325,"M.USDC":1230065.21573,"M.WBTC":109733.46639,"M.DAI":1006366.95912,"M.USDT":729430.48974}},{"date":1707782400,"tokens":{"METIS":114324.87424,"WETH":113971.30533,"M.USDC":1211165.62936,"M.WBTC":113688.65262,"M.USDT":751801.99334,"M.DAI":1003540.57145}},{"date":1707868800,"tokens":{"METIS":112642.92592,"WETH":112681.61874,"M.USDC":1180596.83118,"M.WBTC":112878.14719,"M.DAI":1005792.54095,"M.USDT":785081.27147}},{"date":1707955200,"tokens":{"METIS":115293.84184,"WETH":114729.52308,"M.USDC":1234788.17344,"M.WBTC":114963.24777,"M.DAI":1007493.19115,"M.USDT":731420.97348}},{"date":1708041600,"tokens":{"METIS":114643.02393,"WETH":114906.02176,"M.USDC":1211072.41452,"M.USDT":771877.64906,"M.WBTC":114746.83187,"M.DAI":1022697.40028}},{"date":1708128000,"tokens":{"METIS":113218.59336,"WETH":113249.36499,"M.USDC":1196481.22592,"M.WBTC":112565.16326,"M.DAI":1023393.01392,"M.USDT":783852.37353}},{"date":1708214400,"tokens":{"METIS":112781.51902,"WETH":112973.5135,"M.USDC":1240820.17149,"M.WBTC":112717.72901,"M.DAI":1023529.86245,"M.USDT":745343.98679}},{"date":1708300800,"tokens":{"METIS":118793.84858,"WETH":119143.54425,"M.USDC":1298886.7863,"M.WBTC":118045.90942,"M.DAI":1022390.93006,"M.USDT":691456.51837}},{"date":1708387200,"tokens":{"METIS":123112.41705,"WETH":123299.71701,"M.USDC":1276040.28042,"M.WBTC":122704.13441,"M.DAI":1021355.54133,"M.USDT":752971.45683}},{"date":1708473600,"tokens":{"METIS":122628.83567,"WETH":122556.19629,"M.USDC":1303707.33612,"M.WBTC":122406.57435,"M.DAI":1022568.03643,"M.USDT":704901.33856}},{"date":1708560000,"tokens":{"METIS":119040.13525,"WETH":120399.28513,"M.USDC":1311314.48604,"M.WBTC":119740.30724,"M.DAI":1021485.07555,"M.USDT":693365.75922}},{"date":1708646400,"tokens":{"METIS":119071.8038,"WETH":119401.52128,"M.USDC":1240370.15591,"M.WBTC":119293.2683,"M.DAI":1022295.3172,"M.USDT":777650.13388}},{"date":1708732800,"tokens":{"METIS":115119.24727,"WETH":116305.38132,"M.USDC":1207950.97697,"M.WBTC":115310.26005,"M.DAI":1021717.27203,"M.USDT":807769.07278}},{"date":1708819200,"tokens":{"METIS":120771.60801,"WETH":118229.78194,"M.USDC":1226416.49573,"M.WBTC":119955.39727,"M.DAI":1020435.8239,"M.USDT":796650.47222}},{"date":1708905600,"tokens":{"METIS":122675.3751,"WETH":123439.21664,"M.USDC":1166450.13241,"M.DAI":1018351.19608,"M.USDT":870542.05805,"M.WBTC":123694.03941}},{"date":1708992000,"tokens":{"METIS":124341.205,"WETH":124462.3999,"M.USDC":1249170.12327,"M.WBTC":124418.79557,"M.DAI":1018407.60494,"M.USDT":818128.85843}},{"date":1709078400,"tokens":{"METIS":116085.29148,"WETH":116517.75576,"M.USDC":1303636.38017,"M.DAI":1018654.25082,"M.USDT":750759.55398,"M.WBTC":116540.46295}},{"date":1709164800,"tokens":{"METIS":112339.96803,"WETH":110793.38994,"M.USDC":1296818.87564,"M.DAI":1018011.66005,"M.USDT":743021.00383,"M.WBTC":112763.97573}},{"date":1709251200,"tokens":{"METIS":113255.53555,"WETH":112637.62821,"M.USDC":1388103.09052,"M.USDT":777501.19115,"M.WBTC":112531.97336,"M.DAI":1020765.32564}},{"date":1709337600,"tokens":{"METIS":114689.37986,"WETH":113487.30182,"M.USDC":1425704.98252,"M.WBTC":113574.22484,"M.DAI":1011155.37012,"M.USDT":833824.98755}},{"date":1709424000,"tokens":{"METIS":110826.99144,"WETH":111713.29712,"M.USDC":1493651.41671,"M.WBTC":111628.76358,"M.DAI":1011516.05273,"M.USDT":771096.17612}},{"date":1709510400,"tokens":{"METIS":113192.54569,"WETH":112709.35216,"M.USDC":1394044.32911,"M.WBTC":113448.6814,"M.DAI":1014757.81208,"M.USDT":814309.31922}},{"date":1709596800,"tokens":{"METIS":112330.16136,"WETH":113427.64396,"M.USDC":1469823.55469,"M.WBTC":114516.19765,"M.DAI":1031792.02664,"M.USDT":707097.03902}},{"date":1709683200,"tokens":{"METIS":114391.81227,"WETH":116119.65909,"M.USDC":1551063.49992,"M.WBTC":116013.52361,"M.DAI":1033860.65645,"M.USDT":617999.51444}},{"date":1709769600,"tokens":{"METIS":110336.31842,"WETH":111513.76829,"M.USDC":1627184.79327,"M.WBTC":110999.88514,"M.DAI":1034149.18063,"M.USDT":536418.99715}},{"date":1709856000,"tokens":{"METIS":110946.97431,"WETH":110022.75054,"M.USDC":1433493.50652,"M.WBTC":110995.46606,"M.DAI":1096116.6359,"M.USDT":625280.62968}},{"date":1709942400,"tokens":{"METIS":110750.93672,"WETH":110740.56735,"M.USDC":1395961.73116,"M.WBTC":110410.50471,"M.DAI":1075550.19344,"M.USDT":618893.69849}},{"date":1710028800,"tokens":{"METIS":112684.84229,"WETH":113055.03763,"M.USDC":1403359.94778,"M.DAI":1076632.05334,"M.USDT":665708.79002,"M.WBTC":113404.8162}},{"date":1710115200,"tokens":{"METIS":114353.39698,"WETH":114245.3077,"M.USDC":1343345.17012,"M.WBTC":113787.27188,"M.DAI":1076385.72241,"M.USDT":732287.27538}},{"date":1710201600,"tokens":{"METIS":125172.11023,"WETH":124843.42337,"M.USDC":1137697.62222,"M.USDT":989015.71548,"M.WBTC":124610.50497,"M.DAI":1030309.33734}},{"date":1710288000,"tokens":{"METIS":122195.90921,"M.USDT":893265.73693,"M.WBTC":121901.07105,"M.DAI":1039523.2108,"WETH":121969.43617,"M.USDC":1236773.99367}},{"date":1710374400,"tokens":{"WETH":123879.81323,"M.WBTC":123049.84346,"M.USDT":889407.76185,"M.USDC":1249771.00072,"METIS":123477.67755,"M.DAI":1045900.45278}},{"date":1710460800,"tokens":{"METIS":121191.87836,"WETH":121049.48779,"M.USDC":1213490.97195,"M.WBTC":120800.44263,"M.USDT":908225.52099,"M.DAI":1053229.85551}},{"date":1710547200,"tokens":{"METIS":116082.64032,"WETH":115765.09493,"M.USDC":1206297.61533,"M.WBTC":116498.99728,"M.USDT":637165.1782,"M.DAI":946476.26032}},{"date":1710633600,"tokens":{"METIS":106646.69656,"WETH":107382.19111,"M.USDC":1055273.15128,"M.USDT":515087.56903,"M.DAI":946300.67243,"M.WBTC":105872.12157}},{"date":1710720000,"tokens":{"METIS":107846.51022,"WETH":109298.09031,"M.USDC":1063787.34914,"M.WBTC":109442.94577,"M.DAI":949854.95624,"M.USDT":504125.01197}},{"date":1710806400,"tokens":{"METIS":103870.91682,"WETH":104359.88868,"M.USDC":994322.10992,"M.WBTC":104525.66837,"M.DAI":921859.29107,"M.USDT":587840.62933}},{"date":1710892800,"tokens":{"METIS":98484.40073,"WETH":98467.24938,"M.USDC":875068.71538,"M.WBTC":98080.2823,"M.DAI":922236.49642,"M.USDT":711951.23046}},{"date":1710979200,"tokens":{"METIS":106379.28159,"WETH":106921.45171,"M.USDC":926080.69801,"M.WBTC":107244.42465,"M.DAI":912699.05779,"M.USDT":664504.50814}},{"date":1711065600,"tokens":{"METIS":98470.29538,"WETH":98476.25697,"M.USDC":967010.47014,"M.WBTC":98674.40234,"M.DAI":914878.29579,"M.USDT":570234.94201}},{"date":1711152000,"tokens":{"METIS":94467.80665,"WETH":94871.06113,"M.USDC":1011640.73308,"M.WBTC":95209.54225,"M.DAI":915406.50636,"M.USDT":540158.50178}},{"date":1711238400,"tokens":{"METIS":89415.89038,"WETH":90462.12579,"M.USDC":1038166.27965,"M.USDT":518755.74964,"M.WBTC":90111.6373,"M.DAI":919090.83669}},{"date":1711324800,"tokens":{"METIS":89765.93119,"WETH":90733.09597,"M.USDC":978267.55227,"M.WBTC":90621.2936,"M.DAI":922688.35481,"M.USDT":574043.57067}},{"date":1711411200,"tokens":{"METIS":92902.85812,"WETH":92056.56144,"M.USDC":880581.32588,"M.WBTC":92769.76022,"M.DAI":910470.47094,"M.USDT":653433.62683}},{"date":1711497600,"tokens":{"METIS":90306.7929,"WETH":90167.85211,"M.USDC":842735.21944,"M.USDT":626044.59321,"M.DAI":873226.70395,"M.WBTC":90226.56976}},{"date":1711584000,"tokens":{"METIS":84901.54613,"WETH":84536.1528,"M.USDC":831253.37823,"M.WBTC":85456.09095,"M.DAI":890746.20534,"M.USDT":565958.33707}},{"date":1711670400,"tokens":{"METIS":85479.13689,"WETH":83880.71617,"M.USDC":874512.7874,"M.WBTC":85626.30367,"M.DAI":888207.89453,"M.USDT":520459.74314}},{"date":1711756800,"tokens":{"M.USDT":481914.58323,"M.WBTC":82536.44548,"M.DAI":889149.04789,"M.USDC":902174.91981,"WETH":81453.46731,"METIS":81598.80061}},{"date":1711843200,"tokens":{"METIS":69841.47564,"WETH":70256.53875,"M.USDC":917468.29086,"M.WBTC":70854.87923,"M.DAI":888600.36073,"M.USDT":454063.71826}},{"date":1711929600,"tokens":{"METIS":71754.9126,"WETH":71479.29577,"M.USDC":793186.58331,"M.WBTC":72019.2705,"M.DAI":888055.04313,"M.USDT":582838.47157}},{"date":1712016000,"tokens":{"METIS":69565.0763,"WETH":69898.39562,"M.USDC":916688.32168,"M.WBTC":70010.61008,"M.DAI":900317.81644,"M.USDT":438702.94643}},{"date":1712102400,"tokens":{"METIS":66679.3882,"WETH":66584.49375,"M.USDC":959582.82693,"M.DAI":911249.34585,"M.USDT":380115.61559,"M.WBTC":66250.86485}},{"date":1712188800,"tokens":{"METIS":66263.32598,"WETH":66090.99294,"M.USDC":817159.78741,"M.WBTC":66132.51357,"M.DAI":853513.04121,"M.USDT":335840.51914}},{"date":1712275200,"tokens":{"METIS":66186.63256,"WETH":66504.87399,"M.USDC":744314.15174,"M.WBTC":66615.57708,"M.DAI":822801.51154,"M.USDT":435693.15368}},{"date":1712361600,"tokens":{"METIS":65233.94053,"WETH":65185.32549,"M.USDC":791742.29344,"M.WBTC":65427.89644,"M.DAI":833319.45863,"M.USDT":381482.8026}},{"date":1712448000,"tokens":{"METIS":66206.57877,"WETH":66164.3626,"M.USDC":727856.64941,"M.WBTC":66470.0413,"M.DAI":821755.17712,"M.USDT":468842.74154}},{"date":1712534400,"tokens":{"METIS":67563.53105,"WETH":67563.39578,"M.USDC":610104.16323,"M.WBTC":67140.34223,"M.DAI":824011.56617,"M.USDT":568122.98551}},{"date":1712620800,"tokens":{"METIS":71828.97999,"WETH":71612.99196,"M.USDC":368162.05174,"M.WBTC":70951.52893,"M.DAI":480177.70704,"M.USDT":341769.91463}},{"date":1712707200,"tokens":{"METIS":68677.31267,"WETH":69080.89745,"M.USDC":441975.64923,"M.USDT":201367.265,"M.DAI":534914.03188,"M.WBTC":68928.35555}},{"date":1712793600,"tokens":{"METIS":71723.68105,"WETH":71492.86521,"M.USDC":418855.66597,"M.WBTC":71804.71587,"M.DAI":536922.434,"M.USDT":230220.06527}},{"date":1712880000,"tokens":{"METIS":70156.60988,"WETH":71166.75382,"M.USDC":434574.42584,"M.USDT":213633.17422,"M.DAI":536313.01769,"M.WBTC":71469.59048}},{"date":1712966400,"tokens":{"METIS":64834.87091,"WETH":1904811.11599,"M.USDC":360075.70373,"M.WBTC":65678.44309,"M.DAI":535923.2483,"M.USDT":262682.72998}},{"date":1713052800,"tokens":{"METIS":59265.57297,"WETH":1733908.83595,"M.USDC":323089.75904,"M.WBTC":58267.73651,"M.DAI":539238.60758,"M.USDT":265537.34154}},{"date":1713139200,"tokens":{"METIS":45362.19015,"WETH":1854706.82256,"M.USDC":280136.01012,"M.WBTC":43105.7037,"M.DAI":577036.39414,"M.USDT":241471.52502}},{"date":1713225600,"tokens":{"METIS":42943.18136,"WETH":1830072.25054,"M.USDC":229404.24191,"M.WBTC":39400.57293,"M.DAI":567570.25684,"M.USDT":186362.38918}},{"date":1713312000,"tokens":{"METIS":43106.09961,"WETH":1812296.73693,"M.USDC":228704.77542,"M.USDT":187343.88265,"M.DAI":569205.62351,"M.WBTC":39637.94179}},{"date":1713398400,"tokens":{"METIS":40874.9351,"WETH":1798255.64536,"M.USDC":224705.12453,"M.USDT":188225.67938,"M.DAI":561682.21197,"M.WBTC":36589.21327}},{"date":1713484800,"tokens":{"METIS":41590.72479,"WETH":1824967.44116,"M.USDC":217573.66398,"M.WBTC":37084.61966,"M.USDT":174379.44119,"M.DAI":535334.13723}},{"date":1713571200,"tokens":{"METIS":36593.18115,"WETH":1838136.66487,"M.USDC":236724.63578,"M.WBTC":33534.04401,"M.DAI":482385.93314,"M.USDT":201893.24196}},{"date":1713657600,"tokens":{"METIS":37920.40726,"WETH":1876255.99172,"M.USDC":238250.87804,"M.WBTC":34150.90547,"M.DAI":482844.33628,"M.USDT":201426.02706}},{"date":1713744000,"tokens":{"METIS":37268.96168,"WETH":1877442.35412,"M.USDC":232751.68065,"M.WBTC":34233.52571,"M.DAI":473271.52504,"M.USDT":199621.13108}},{"date":1713830400,"tokens":{"METIS":4080903.0985,"WETH":1907473.41569,"M.USDC":224296.02841,"M.WBTC":35094.52664,"M.DAI":465835.20059,"M.USDT":205544.63696}},{"date":1713916800,"tokens":{"M.USDC":218850.92723,"METIS":4035468.99455,"M.USDT":210801.1746,"M.DAI":465657.51488,"WETH":1924123.53354,"M.WBTC":34832.4385}},{"date":1714003200,"tokens":{"METIS":3837083.74587,"WETH":1874493.2083,"M.USDC":216295.44127,"M.WBTC":33937.42372,"M.DAI":463721.29335,"M.USDT":214972.54872}},{"date":1714089600,"tokens":{"METIS":3856046.03241,"WETH":1914792.63248,"M.USDC":231181.85971,"M.WBTC":33471.72801,"M.DAI":463947.80589,"M.USDT":198574.40782}},{"date":1714176000,"tokens":{"METIS":3687814.7064,"WETH":1860573.5971,"M.USDC":198402.93379,"M.DAI":501662.40624,"M.USDT":179974.99495,"M.WBTC":21838.46119}},{"date":1714262400,"tokens":{"METIS":3814673.11139,"WETH":1926388.05581,"M.USDC":197008.39589,"M.WBTC":22172.34769,"M.DAI":494416.23786,"M.USDT":174142.47981}},{"date":1714348800,"tokens":{"METIS":4077659.12659,"WETH":1992219.50848,"M.USDC":214210.73373,"M.WBTC":33741.95488,"M.DAI":481709.54928,"M.USDT":180919.18389}},{"date":1714435200,"tokens":{"METIS":3781097.17202,"WETH":1907696.6291,"M.USDC":221037.04773,"M.WBTC":32779.10781,"M.DAI":465781.5168,"M.USDT":192236.38221}},{"date":1714521600,"tokens":{"METIS":3492316.43588,"WETH":1775992.67908,"M.USDC":226656.50104,"M.WBTC":30967.57326,"M.DAI":460733.27508,"M.USDT":187098.52447}},{"date":1714608000,"tokens":{"METIS":3549657.69064,"WETH":1775902.8253,"M.USDC":230806.73279,"M.WBTC":30848.51204,"M.USDT":193735.99272,"M.DAI":451536.65974}},{"date":1714694400,"tokens":{"METIS":3618261.58927,"WETH":1797852.07247,"M.USDC":228072.53757,"M.WBTC":31417.26488,"M.DAI":451650.25185,"M.USDT":197221.52199}},{"date":1714780800,"tokens":{"METIS":3723662.32286,"WETH":1873548.77101,"M.USDC":225043.35002,"M.WBTC":32490.95362,"M.DAI":452412.75668,"M.USDT":190942.82052}},{"date":1714867200,"tokens":{"METIS":3706395.2138,"WETH":1876061.73342,"M.USDC":219554.47319,"M.WBTC":32615.39132,"M.USDT":188173.40465,"M.DAI":451070.52805}},{"date":1714953600,"tokens":{"METIS":3726581.13324,"WETH":1880551.04219,"M.USDC":216046.5444,"M.DAI":458690.1522,"M.USDT":180664.69549,"M.WBTC":31163.55583}},{"date":1715040000,"tokens":{"METIS":3605019.6677,"WETH":1851524.75,"M.USDC":213696.58678,"M.WBTC":30819.08417,"M.DAI":458697.90238,"M.USDT":180314.80062}},{"date":1715126400,"tokens":{"METIS":3547743.52103,"WETH":1823782.13874,"M.USDC":218508.6182,"M.WBTC":30351.47724,"M.USDT":179024.91799,"M.DAI":453520.77494}},{"date":1715212800,"tokens":{"METIS":3541582.25456,"WETH":1815960.37267,"M.USDC":212203.73208,"M.USDT":184734.80055,"M.WBTC":29819.09239,"M.DAI":453425.50457}},{"date":1715299200,"tokens":{"WETH":1820038.38843,"M.USDT":177334.43427,"METIS":3677608.09283,"M.WBTC":29795.31175,"M.USDC":211116.68262,"M.DAI":446624.91064}},{"date":1715385600,"tokens":{"METIS":3532341.22023,"WETH":1747158.06892,"M.USDC":204744.26659,"M.WBTC":28880.26514,"M.DAI":448797.51404,"M.USDT":176044.18215}},{"date":1715472000,"tokens":{"METIS":3488835.50867,"WETH":1751359.92519,"M.USDC":205793.90406,"M.WBTC":28998.40623,"M.DAI":448823.34731,"M.USDT":178381.85812}},{"date":1715558400,"tokens":{"METIS":3483226.90247,"WETH":1756385.44679,"M.USDC":200585.06484,"M.WBTC":29125.2527,"M.DAI":448395.16118,"M.USDT":175539.03803}},{"date":1715644800,"tokens":{"METIS":3416206.67587,"WETH":1767737.94928,"M.USDC":212194.69099,"M.WBTC":29294.6296,"M.DAI":422181.72719,"M.USDT":190957.61829}},{"date":1715731200,"tokens":{"METIS":3300189.06202,"WETH":1729225.64273,"M.USDC":137554.05623,"M.WBTC":28668.48847,"M.DAI":202059.97536,"M.USDT":132726.89024}},{"date":1715817600,"tokens":{"METIS":3538783.88125,"WETH":1808707.06937,"M.USDC":148212.95254,"M.WBTC":29941.65585,"M.DAI":206177.7799,"M.USDT":117697.38857}},{"date":1715904000,"tokens":{"METIS":3494724.50847,"WETH":1760810.30926,"M.USDC":127743.28795,"M.WBTC":29455.95381,"M.DAI":243979.79442,"M.USDT":101514.17774}},{"date":1715990400,"tokens":{"METIS":3705442.53226,"WETH":1858730.89511,"M.USDC":118234.00624,"M.WBTC":30314.43428,"M.DAI":214565.60163,"M.USDT":95232.27175}},{"date":1716076800,"tokens":{"METIS":3698816.16235,"WETH":1871574.04194,"M.USDC":117534.72162,"M.WBTC":30435.7662,"M.DAI":215190.7026,"M.USDT":94375.57513}},{"date":1716163200,"tokens":{"METIS":3561455.4812,"WETH":1834243.67732,"M.USDC":114830.35963,"M.WBTC":30058.65749,"M.DAI":214532.15374,"M.USDT":96927.38788}},{"date":1716249600,"tokens":{"M.WBTC":32944.35012,"METIS":4233886.9075,"M.USDT":92073.56563,"M.DAI":213488.31213,"WETH":2154965.22181,"M.USDC":124854.38537}},{"date":1716336000,"tokens":{"METIS":4730283.50868,"WETH":2258266.32873,"M.USDC":129560.53591,"M.WBTC":34423.15868,"M.DAI":191683.42658,"M.USDT":109890.50989}},{"date":1716422400,"tokens":{"METIS":4573002.75628,"WETH":2252389.42146,"M.USDC":138863.35645,"M.WBTC":33923.35697,"M.DAI":191756.38251,"M.USDT":101464.97968}},{"date":1716508800,"tokens":{"METIS":4886689.84467,"WETH":2301076.92416,"M.USDC":132383.31099,"M.WBTC":34414.00107,"M.DAI":189772.35486,"M.USDT":106054.15462}},{"date":1716595200,"tokens":{"METIS":4468866.85375,"WETH":2238904.47451,"M.USDC":120547.10922,"M.USDT":84935.73744,"M.WBTC":33967.98245,"M.DAI":222092.70934}},{"date":1716681600,"tokens":{"M.USDT":83817.7212,"METIS":4543231.58885,"M.WBTC":34156.58354,"WETH":2247260.14895,"M.USDC":120450.06002,"M.DAI":222092.36222}},{"date":1716768000,"tokens":{"METIS":4857339.95975,"WETH":2309616.57744,"M.USDC":111008.30398,"M.WBTC":34623.51059,"M.DAI":222091.50895,"M.USDT":97433.20263}},{"date":1716854400,"tokens":{"METIS":4738085.73174,"WETH":2330838.77179,"M.USDC":115736.83232,"M.WBTC":34605.73025,"M.DAI":220972.19402,"M.USDT":90656.22019}},{"date":1716940800,"tokens":{"METIS":4611796.03027,"M.USDC":116015.57009,"M.DAI":218621.20615,"M.USDT":79542.763,"M.WBTC":34172.51213,"WETH":2312974.47592}},{"date":1717027200,"tokens":{"METIS":4535607.15194,"WETH":2266864.50678,"M.USDC":114192.93398,"M.WBTC":32319.1686,"M.DAI":218634.50238,"M.USDT":82757.58387}},{"date":1717113600,"tokens":{"METIS":4627288.89055,"WETH":2250738.5071,"M.USDC":118682.2694,"M.WBTC":32681.49166,"M.USDT":77120.1735,"M.DAI":218657.07471}},{"date":1717200000,"tokens":{"METIS":4675737.7408,"WETH":2268249.15351,"M.USDC":114603.75757,"M.WBTC":32588.23912,"M.DAI":219024.22085,"M.USDT":82319.45987}},{"date":1717286400,"tokens":{"METIS":4637460.84356,"WETH":2279723.77314,"M.USDC":114052.91043,"M.WBTC":32692.31832,"M.DAI":218340.14672,"M.USDT":81843.57642}},{"date":1717372800,"tokens":{"METIS":4582501.55733,"WETH":2261668.88189,"M.USDC":117270.9798,"M.WBTC":32550.06245,"M.USDT":79977.98328,"M.DAI":213452.34105}},{"date":1717459200,"tokens":{"METIS":4527491.59156,"WETH":2254559.49546,"M.USDC":123365.77674,"M.WBTC":32597.32004,"M.DAI":213424.58139,"M.USDT":76011.68408}},{"date":1717545600,"tokens":{"METIS":4542279.82591,"WETH":2278230.59015,"M.USDC":118028.3777,"M.WBTC":32757.00518,"M.DAI":213321.23004,"M.USDT":79723.72967}},{"date":1717632000,"tokens":{"METIS":4694793.34922,"WETH":2307830.30453,"M.USDC":117819.96476,"M.USDT":84646.64606,"M.DAI":211559.08134,"M.WBTC":33094.18747}},{"date":1717718400,"tokens":{"METIS":4562734.79876,"WETH":2273118.75691,"M.USDC":117113.83129,"M.WBTC":32907.42727,"M.DAI":211498.11429,"M.USDT":86506.14334}},{"date":1717804800,"tokens":{"METIS":4195201.58017,"WETH":2177263.95971,"M.USDC":126608.23255,"M.WBTC":31098.78869,"M.DAI":217199.04727,"M.USDT":63150.24759}},{"date":1717891200,"tokens":{"METIS":4080527.36693,"WETH":2194991.28255,"M.USDC":120788.56329,"M.USDT":72186.48098,"M.WBTC":30951.72087,"M.DAI":216887.00216}},{"date":1717977600,"tokens":{"METIS":4090809.94297,"WETH":2224930.95813,"M.USDC":118375.02483,"M.DAI":218588.78558,"M.USDT":69390.26066,"M.WBTC":30916.40528}},{"date":1718064000,"tokens":{"WETH":2186654.68592,"M.USDC":123194.54343,"M.DAI":218407.22494,"M.USDT":64896.31678,"METIS":3979847.23242,"M.WBTC":30627.05209}},{"date":1718150400,"tokens":{"METIS":3698641.42305,"WETH":2085564.46881,"M.USDC":123381.34979,"M.WBTC":29421.83905,"M.DAI":218687.40514,"M.USDT":62824.69493}},{"date":1718236800,"tokens":{"METIS":3782838.54677,"WETH":2138756.3135,"M.USDC":112107.52311,"M.WBTC":29700.63671,"M.DAI":218683.41554,"M.USDT":74569.71372}},{"date":1718323200,"tokens":{"METIS":3745355.03735,"WETH":2086591.88692,"M.USDC":109778.75064,"M.WBTC":29217.19915,"M.USDT":65760.05625,"M.DAI":230003.99654}},{"date":1718409600,"tokens":{"METIS":3621580.69597,"WETH":2069214.15568,"M.USDC":113873.60567,"M.WBTC":28656.93287,"M.DAI":229635.15236,"M.USDT":60692.43101}},{"date":1718496000,"tokens":{"METIS":3774420.00729,"WETH":2133384.31283,"M.USDC":108192.56352,"M.WBTC":29119.68285,"M.DAI":229855.7646,"M.USDT":67144.02671}},{"date":1718582400,"tokens":{"METIS":3753366.45265,"WETH":2149830.67056,"M.WBTC":29234.26989,"M.USDC":108130.14233,"M.DAI":229652.20228,"M.USDT":67218.12395}},{"date":1718668800,"tokens":{"METIS":3600806.88793,"WETH":2104363.24798,"M.USDC":116684.24768,"M.WBTC":29021.56553,"M.DAI":227907.86225,"M.USDT":58498.36476}},{"date":1718755200,"tokens":{"METIS":3326362.77655,"WETH":2037447.11679,"M.USDC":117660.1266,"M.WBTC":27684.08404,"M.DAI":227466.17228,"M.USDT":57395.82783}},{"date":1718841600,"tokens":{"METIS":3374510.34426,"WETH":2087634.22784,"M.USDC":110510.81808,"M.WBTC":28137.01222,"M.DAI":228060.94533,"M.USDT":64734.60907}},{"date":1718928000,"tokens":{"METIS":3258786.82755,"WETH":2059089.69164,"M.USDC":110221.31567,"M.WBTC":27836.19201,"M.DAI":228557.18734,"M.USDT":64277.90346}},{"date":1719014400,"tokens":{"METIS":3223620.04392,"WETH":2054581.05071,"M.USDC":93581.12469,"M.WBTC":27583.17628,"M.USDT":56834.39981,"M.DAI":253027.30562}},{"date":1719100800,"tokens":{"METIS":3184434.68352,"WETH":2079248.03191,"M.USDC":96185.41506,"M.WBTC":27610.24774,"M.DAI":252544.48404,"M.USDT":54696.02165}},{"date":1719187200,"tokens":{"METIS":3075513.27521,"WETH":2036618.56932,"M.USDC":94062.04087,"M.USDT":55970.2016,"M.WBTC":27187.95185,"M.DAI":252680.02031}},{"date":1719273600,"tokens":{"METIS":3082067.639,"WETH":1978629.33468,"M.USDC":68675.13489,"M.WBTC":26251.57299,"M.DAI":242398.82318,"M.USDT":37104.05679}},{"date":1719360000,"tokens":{"METIS":3224453.41044,"WETH":2028475.27204,"M.USDC":67632.18943,"M.WBTC":27355.3675,"M.DAI":242569.55337,"M.USDT":37951.38507}},{"date":1719446400,"tokens":{"METIS":3180400.65769,"WETH":2008923.36017,"M.USDC":66216.02722,"M.WBTC":26742.80594,"M.USDT":36462.14808,"M.DAI":242483.51082}},{"date":1719532800,"tokens":{"METIS":3171041.69463,"WETH":2037920.72692,"M.USDC":66222.15392,"M.WBTC":26954.91812,"M.DAI":242443.68069,"M.USDT":36516.5744}},{"date":1719619200,"tokens":{"METIS":3096097.78593,"WETH":1996980.99177,"M.USDC":65702.18686,"M.WBTC":26403.04349,"M.DAI":242515.77154,"M.USDT":36997.63969}},{"date":1719705600,"tokens":{"METIS":3033873.85117,"WETH":1997129.03847,"M.USDC":65721.12231,"M.WBTC":26696.14067,"M.USDT":36684.52957,"M.DAI":242561.89025}},{"date":1719792000,"tokens":{"WETH":2041023.51366,"M.DAI":210747.30415,"M.USDC":89528.46159,"M.WBTC":27124.61607,"METIS":3144940.56347,"M.USDT":47716.61036}},{"date":1719878400,"tokens":{"METIS":3120324.2849,"WETH":2032639.30008,"M.USDC":83949.92361,"M.WBTC":26961.08489,"M.USDT":51778.7381,"M.DAI":208622.9871}},{"date":1719964800,"tokens":{"METIS":3138919.98814,"WETH":2026570.5083,"M.USDC":101087.15883,"M.USDT":62220.66637,"M.DAI":181187.85247,"M.WBTC":26722.12473}},{"date":1720051200,"tokens":{"METIS":3004290.94409,"WETH":1954282.48308,"M.USDC":131228.88063,"M.DAI":156121.00601,"M.USDT":56688.50519,"M.WBTC":26172.99472}},{"date":1720137600,"tokens":{"WETH":1847721.7637,"M.WBTC":25026.64126,"M.DAI":126180.27069,"METIS":2700023.14237,"M.USDT":62741.59543,"M.USDC":154133.11752}},{"date":1720224000,"tokens":{"METIS":2434441.50142,"WETH":1746641.06826,"M.USDC":145379.08159,"M.WBTC":23629.05215,"M.DAI":129838.82078,"M.USDT":65138.1618}},{"date":1720310400,"tokens":{"METIS":2605928.57331,"WETH":1808459.22199,"M.USDC":133263.70142,"M.WBTC":24280.37821,"M.DAI":125552.26018,"M.USDT":82053.09188}},{"date":1720396800,"tokens":{"METIS":2546254.81895,"WETH":1745131.47777,"M.USDC":146499.37905,"M.WBTC":23769.63297,"M.DAI":126883.79282,"M.USDT":67846.68043}},{"date":1720483200,"tokens":{"METIS":2602726.48439,"WETH":1781381.92227,"M.USDC":137952.93492,"M.DAI":126850.7125,"M.USDT":67463.72841,"M.WBTC":14779.29611}},{"date":1720569600,"tokens":{"METIS":2631123.83066,"WETH":1775185.86973,"M.USDC":130697.92219,"M.DAI":125736.08875,"M.USDT":75588.17949,"M.WBTC":15046.31934}},{"date":1720656000,"tokens":{"M.DAI":126980.53498,"M.WBTC":15125.02114,"METIS":2684444.16227,"M.USDT":69289.0571,"WETH":1810880.82437,"M.USDC":136366.06753}},{"date":1720742400,"tokens":{"METIS":2660559.40568,"WETH":1809687.56409,"M.USDC":130452.66965,"M.WBTC":15051.50473,"M.DAI":128600.10336,"M.USDT":73349.32529}},{"date":1720828800,"tokens":{"METIS":2641633.40058,"WETH":1811836.65771,"M.USDC":123562.59441,"M.USDT":68004.77718,"M.WBTC":15124.10886,"M.DAI":140083.11615}},{"date":1720915200,"tokens":{"METIS":2657460.50435,"WETH":1836711.49125,"M.USDC":124328.87592,"M.WBTC":15247.6833,"M.DAI":140120.5426,"M.USDT":67613.36897}},{"date":1721001600,"tokens":{"METIS":2725567.12337,"WETH":1888317.73491,"M.USDC":126889.76908,"M.WBTC":15758.71655,"M.DAI":140003.6433,"M.USDT":65569.06043}},{"date":1721088000,"tokens":{"METIS":2982977.31632,"WETH":1995867.37558,"M.USDC":128658.60159,"M.WBTC":16279.37652,"M.DAI":132426.26335,"M.USDT":70807.71129}},{"date":1721174400,"tokens":{"METIS":3102257.0694,"WETH":2012898.14762,"M.USDC":128225.53312,"M.USDT":69037.44449,"M.DAI":134950.52828,"M.WBTC":16492.87757}},{"date":1721260800,"tokens":{"METIS":3038311.3124,"WETH":1990453.04171,"M.USDC":124221.51296,"M.WBTC":16429.10494,"M.USDT":74448.3399,"M.DAI":133757.72388}},{"date":1721347200,"tokens":{"METIS":3024579.74543,"WETH":1990455.95968,"M.USDC":130800.19158,"M.WBTC":16353.47121,"M.DAI":132663.52255,"M.USDT":68678.54112}},{"date":1721433600,"tokens":{"METIS":3181790.70529,"WETH":2052869.74602,"M.USDC":124552.66432,"M.DAI":133080.88045,"M.USDT":69764.50253,"M.WBTC":15628.37433}},{"date":1721520000,"tokens":{"METIS":3222776.96611,"WETH":2051094.85047,"M.USDC":120433.76317,"M.USDT":73320.11915,"M.DAI":133216.97841,"M.WBTC":15151.72919}},{"date":1721606400,"tokens":{"METIS":3216860.39159,"WETH":2045521.58744,"M.USDC":128202.46348,"M.WBTC":15239.93345,"M.DAI":134963.14332,"M.USDT":64291.99541}},{"date":1721692800,"tokens":{"WETH":2012752.73243,"M.USDC":113217.0235,"M.USDT":59404.21129,"M.WBTC":15035.73025,"METIS":3151472.20715,"M.DAI":100057.02669}},{"date":1721779200,"tokens":{"M.WBTC":14919.4472,"M.USDC":114670.00671,"WETH":2013870.64106,"M.USDT":54866.37177,"METIS":3218224.06365,"M.DAI":103242.78384}},{"date":1721865600,"tokens":{"METIS":3137073.8752,"WETH":1946217.433,"M.USDC":116185.11237,"M.WBTC":14829.36114,"M.USDT":52935.36768,"M.DAI":103308.76435}},{"date":1721952000,"tokens":{"METIS":2899969.64175,"WETH":1840747.0715,"M.USDC":115691.74713,"M.WBTC":14340.31321,"M.DAI":101807.29701,"M.USDT":54772.1228}},{"date":1722038400,"tokens":{"METIS":3141345.48336,"WETH":1897569.32491,"M.USDC":108406.71989,"M.WBTC":14830.85949,"M.USDT":63777.98358,"M.DAI":100294.03099}},{"date":1722124800,"tokens":{"METIS":3165326.07995,"WETH":1909198.94909,"M.USDC":110620.57585,"M.WBTC":14897.44341,"M.DAI":100500.07699,"M.USDT":61282.28466}},{"date":1722211200,"tokens":{"M.USDC":110928.80929,"WETH":1898128.78758,"METIS":3131939.58941,"M.WBTC":14812.13531,"M.USDT":59202.17644,"M.DAI":102791.9074}},{"date":1722297600,"tokens":{"METIS":3108267.66901,"WETH":1938025.90556,"M.USDC":120506.70915,"M.DAI":99201.08711,"M.USDT":57358.91543,"M.WBTC":19279.44797}},{"date":1722384000,"tokens":{"METIS":3028400.44821,"WETH":1907806.67425,"M.USDC":118741.5615,"M.WBTC":19034.58249,"M.DAI":99890.09375,"M.USDT":58218.75462}},{"date":1722470400,"tokens":{"METIS":2892984.41138,"WETH":22664.60918,"M.USDC":123810.43627,"M.WBTC":18666.87919,"M.DAI":101643.99409,"M.USDT":51145.81351}},{"date":1722556800,"tokens":{"METIS":2758053.56572,"WETH":22163.12144,"M.USDC":120446.08908,"M.WBTC":18621.79279,"M.DAI":103160.41406,"M.USDT":51533.02916}},{"date":1722643200,"tokens":{"METIS":2592342.0813,"WETH":21358.72052,"M.USDC":120061.4255,"M.WBTC":17460.3288,"M.DAI":104088.84058,"M.USDT":50433.872}},{"date":1722729600,"tokens":{"METIS":2406839.0884,"WETH":20593.84624,"M.USDC":116436.32642,"M.DAI":102889.00944,"M.USDT":54433.87564,"M.WBTC":17031.57079}},{"date":1722816000,"tokens":{"METIS":2217889.83866,"WETH":19613.82749,"M.USDC":118353.10613,"M.WBTC":16365.95239,"M.DAI":103839.8773,"M.USDT":50447.07257}},{"date":1722902400,"tokens":{"METIS":1927589.12588,"WETH":18027.51035,"M.USDC":116313.7331,"M.WBTC":14973.82999,"M.DAI":104689.43494,"M.USDT":50297.0067}},{"date":1722988800,"tokens":{"METIS":2084024.94772,"WETH":18558.49689,"M.USDC":113294.7909,"M.WBTC":15528.1089,"M.USDT":55919.13725,"M.DAI":103597.51596}},{"date":1723075200,"tokens":{"METIS":1965691.42374,"WETH":17819.18879,"M.USDC":117722.89435,"M.WBTC":15219.94693,"M.DAI":105524.80999,"M.USDT":48462.37881}},{"date":1723161600,"tokens":{"METIS":2189254.87743,"WETH":18975.99726,"M.USDC":116563.60196,"M.WBTC":16694.93198,"M.DAI":103060.0423,"M.USDT":53258.76715}},{"date":1723248000,"tokens":{"METIS":2191302.07737,"WETH":19434.29681,"M.USDC":118300.66533,"M.WBTC":16224.7805,"M.DAI":102466.49917,"M.USDT":52414.51472}},{"date":1723334400,"tokens":{"METIS":2219747.67979,"WETH":19471.36123,"M.USDC":118363.91949,"M.WBTC":16370.77803,"M.USDT":51316.7696,"M.DAI":102736.15115}},{"date":1723420800,"tokens":{"METIS":2081179.58477,"WETH":18956.32506,"M.USDC":119239.496,"M.DAI":103105.60157,"M.USDT":49661.45534,"M.WBTC":15767.49066}},{"date":1723507200,"tokens":{"METIS":2223581.41226,"WETH":19654.21036,"M.USDC":112786.83123,"M.DAI":103856.10069,"M.USDT":55497.60152,"M.WBTC":16204.54457}},{"date":1723593600,"tokens":{"METIS":2265381.80979,"WETH":19955.62584,"M.USDC":112971.17882,"M.WBTC":16603.46285,"M.USDT":55671.10684,"M.DAI":103930.89544}},{"date":1723680000,"tokens":{"METIS":2168884.59467,"WETH":19507.67443,"M.USDC":109491.06142,"M.WBTC":16044.16596,"M.USDT":60998.30688,"M.DAI":101678.65052}},{"date":1723766400,"tokens":{"METIS":2076576.43917,"WETH":19040.20124,"M.USDC":119514.81996,"M.WBTC":15811.6482,"M.DAI":100157.47657,"M.USDT":52321.36006}},{"date":1723852800,"tokens":{"METIS":2093040.29031,"WETH":19023.09965,"M.USDC":120018.46502,"M.WBTC":16169.30339,"M.DAI":102381.3774,"M.USDT":49352.18322}},{"date":1723939200,"tokens":{"METIS":2084747.00012,"WETH":19075.73737,"M.USDC":120513.58742,"M.USDT":49246.17802,"M.DAI":102066.7138,"M.WBTC":16234.92343}},{"date":1724025600,"tokens":{"METIS":2124797.64549,"WETH":19274.8673,"M.USDC":116589.70654,"M.WBTC":16288.14009,"M.DAI":104697.17714,"M.USDT":50619.65075}},{"date":1724112000,"tokens":{"METIS":2097619.07454,"WETH":19143.55716,"M.USDC":115578.05823,"M.WBTC":16179.0769,"M.DAI":104726.82355,"M.USDT":51405.90133}},{"date":1724198400,"tokens":{"METIS":2081357.83816,"WETH":19014.22869,"M.USDC":113233.75494,"M.WBTC":16277.07283,"M.DAI":102333.51887,"M.USDT":56478.32099}},{"date":1724284800,"tokens":{"METIS":2222231.08121,"WETH":19332.99657,"M.USDC":116380.63921,"M.WBTC":16793.77047,"M.DAI":105133.14306,"M.USDT":50707.25597}},{"date":1724371200,"tokens":{"METIS":2235515.23576,"WETH":19480.55076,"M.USDC":116102.17653,"M.WBTC":16411.70431,"M.DAI":104319.49942,"M.USDT":51976.84945}},{"date":1724457600,"tokens":{"METIS":2507847.47678,"WETH":20781.30889,"M.USDC":117281.21852,"M.WBTC":17538.08834,"M.DAI":107489.58978,"M.USDT":48948.37381}},{"date":1724544000,"tokens":{"METIS":2583777.55022,"WETH":20854.50718,"M.USDC":117815.91507,"M.WBTC":17289.13148,"M.USDT":48590.00376,"M.DAI":107354.07343}},{"date":1724630400,"tokens":{"METIS":2560454.41032,"WETH":20886.55557,"M.USDC":116235.39915,"M.WBTC":17469.09068,"M.DAI":107308.54338,"M.USDT":50153.48402}},{"date":1724716800,"tokens":{"METIS":2360749.42507,"WETH":16071.97362,"M.USDC":42285.83411,"M.WBTC":12988.70577,"M.DAI":30961.46084,"M.USDT":13817.79008}},{"date":1724803200,"tokens":{"WETH":15032.86185,"M.USDC":41815.91218,"M.USDT":13389.32248,"M.WBTC":12234.46433,"METIS":2166841.84039,"M.DAI":30899.41407}},{"date":1724889600,"tokens":{"METIS":2162902.82511,"WETH":15288.71743,"M.USDC":41056.94084,"M.WBTC":12180.23647,"M.DAI":30992.4223,"M.USDT":14344.02877}},{"date":1724976000,"tokens":{"METIS":2166847.59222,"WETH":15225.27268,"M.USDC":38759.99524,"M.WBTC":12198.99972,"M.DAI":29936.5526,"M.USDT":15145.906}},{"date":1725062400,"tokens":{"METIS":2114800.79074,"WETH":15113.24088,"M.USDC":38304.27292,"M.WBTC":12172.59801,"M.DAI":29927.79119,"M.USDT":15429.16216}},{"date":1725148800,"tokens":{"METIS":2094057.2308,"WETH":13259.71193,"M.USDC":36547.01721,"M.WBTC":11672.09108,"M.DAI":29131.35064,"M.USDT":15083.12564}},{"date":1725235200,"tokens":{"METIS":2062206.26659,"WETH":12858.09955,"M.USDC":37685.96477,"M.WBTC":11352.47866,"M.DAI":29144.61143,"M.USDT":13714.49484}},{"date":1725321600,"tokens":{"METIS":2118194.89918,"WETH":13332.82636,"M.USDC":37313.16778,"M.WBTC":11691.47093,"M.DAI":29173.75605,"M.USDT":14430.25843}},{"date":1725408000,"tokens":{"METIS":2055103.95649,"WETH":12764.34997,"M.USDC":35619.70286,"M.WBTC":11251.97759,"M.DAI":28477.36463,"M.USDT":14716.76489}},{"date":1725494400,"tokens":{"METIS":2053539.7782,"WETH":12844.37937,"M.USDC":35206.91547,"M.USDT":15222.77521,"M.WBTC":11262.41057,"M.DAI":28491.72446}},{"date":1725580800,"tokens":{"METIS":1959761.70958,"WETH":11773.85,"M.USDC":34376.90311,"M.DAI":28773.09986,"M.USDT":12615.13237,"M.WBTC":10184.91516}},{"date":1725667200,"tokens":{"METIS":1825737.88796,"WETH":11292.26147,"M.USDC":34617.34373,"M.USDT":12269.51491,"M.DAI":28328.37995,"M.WBTC":9741.68223}},{"date":1725753600,"tokens":{"M.USDC":34288.85,"WETH":11415.88265,"M.DAI":28356.39772,"M.USDT":12898.49041,"METIS":1863465.97753,"M.WBTC":9798.69786}},{"date":1725840000,"tokens":{"METIS":1924974.72109,"WETH":11718.2405,"M.USDC":34066.1253,"M.WBTC":9880.04499,"M.DAI":28356.39772,"M.USDT":13245.74064}},{"date":1725926400,"tokens":{"METIS":2011859.99335,"WETH":11897.45575,"M.USDC":34550.48462,"M.WBTC":10421.33026,"M.DAI":28314.10391,"M.USDT":12957.75337}},{"date":1726012800,"tokens":{"METIS":2022429.94141,"WETH":12001.226,"M.USDC":33877.84212,"M.WBTC":10440.94073,"M.DAI":27150.3456,"M.USDT":14843.1013}},{"date":1726099200,"tokens":{"METIS":1963359.05921,"M.DAI":27366.98535,"M.USDT":14372.59826,"M.USDC":33957.59047,"M.WBTC":10455.05587,"WETH":11722.05434}},{"date":1726185600,"tokens":{"WETH":11838.79119,"M.USDC":34940.24945,"M.WBTC":10538.33042,"M.USDT":13423.90902,"M.DAI":27357.87856,"METIS":2007430.72059}},{"date":1726272000,"tokens":{"METIS":2182037.17319,"WETH":12417.55059,"M.USDC":37172.05804,"M.WBTC":10955.30719,"M.USDT":10440.82212,"M.DAI":28759.64793}},{"date":1726358400,"tokens":{"METIS":2124916.04036,"WETH":12224.58105,"M.USDC":36352.8453,"M.WBTC":10883.94479,"M.DAI":28122.28855,"M.USDT":11662.32589}},{"date":1726444800,"tokens":{"METIS":2037582.00193,"WETH":11926.59693,"M.USDC":33993.82099,"M.WBTC":10784.61852,"M.DAI":27353.79651,"M.USDT":14513.09267}},{"date":1726531200,"tokens":{"METIS":1944596.62979,"WETH":11591.99894,"M.USDC":35097.14225,"M.WBTC":10502.4178,"M.DAI":27333.70922,"M.USDT":13185.18362}},{"date":1726617600,"tokens":{"METIS":2061558.40506,"WETH":12079.44462,"M.USDC":34426.39449,"M.WBTC":10584.5734,"M.DAI":28214.66576,"M.USDT":13433.61724}},{"date":1726704000,"tokens":{"METIS":2069160.91797,"WETH":12091.04079,"M.USDC":35514.89541,"M.WBTC":10502.64265,"M.DAI":27603.04189,"M.USDT":12886.78636}},{"date":1726790400,"tokens":{"METIS":2210213.87536,"WETH":12619.69551,"M.USDC":36336.12317,"M.WBTC":10926.29391,"M.DAI":27753.78313,"M.USDT":12412.02776}},{"date":1726876800,"tokens":{"METIS":2371382.62753,"WETH":13021.01594,"M.USDC":36055.23472,"M.WBTC":11383.57043,"M.DAI":29009.07462,"M.USDT":11755.20549}},{"date":1726963200,"tokens":{"METIS":2360433.52879,"WETH":13023.42994,"M.USDC":35214.19468,"M.WBTC":11270.81037,"M.DAI":28649.38108,"M.USDT":12980.33797}},{"date":1727049600,"tokens":{"METIS":2294208.74285,"WETH":12653.308,"M.USDC":36242.68053,"M.WBTC":11035.84858,"M.DAI":28906.90771,"M.USDT":11517.65439}},{"date":1727136000,"tokens":{"METIS":2413231.59916,"WETH":13037.5882,"M.USDC":36479.00322,"M.WBTC":11174.10365,"M.DAI":27484.30172,"M.USDT":12882.13}},{"date":1727222400,"tokens":{"METIS":2591560.674,"WETH":13435.90804,"M.USDC":37732.04527,"M.DAI":27313.21,"M.USDT":12118.80451,"M.WBTC":11379.28264}},{"date":1727308800,"tokens":{"WETH":13108.04008,"M.DAI":27822.8069,"M.USDC":36340.46231,"METIS":2520774.24347,"M.WBTC":11405.6284,"M.USDT":12711.42456}},{"date":1727395200,"tokens":{"METIS":2549757.22541,"WETH":13331.26641,"M.USDC":36975.96416,"M.WBTC":11607.14738,"M.DAI":28128.96957,"M.USDT":11959.18954}},{"date":1727481600,"tokens":{"METIS":2642914.13841,"WETH":13582.93869,"M.USDC":37193.33874,"M.WBTC":11678.20497,"M.DAI":27026.94256,"M.USDT":13109.99422}},{"date":1727568000,"tokens":{"METIS":2563502.38078,"WETH":12785.50929,"M.USDC":35642.6622,"M.WBTC":10897.68166,"M.DAI":28209.59867,"M.USDT":12686.94674}},{"date":1727654400,"tokens":{"METIS":2620054.58342,"WETH":12874.58905,"M.USDC":35952.05173,"M.WBTC":10930.15538,"M.DAI":27043.85054,"M.USDT":13630.92985}},{"date":1727740800,"tokens":{"METIS":2482988.477,"WETH":12555.49016,"M.USDC":36606.40634,"M.WBTC":10639.66849,"M.DAI":27469.37108,"M.USDT":12291.33095}},{"date":1727827200,"tokens":{"M.WBTC":10064.65105,"M.DAI":27514.12574,"METIS":2236911.70284,"WETH":11857.9535,"M.USDT":14883.71813,"M.USDC":33334.95897}},{"date":1727913600,"tokens":{"METIS":2127391.71202,"WETH":11418.8449,"M.USDC":35297.56623,"M.WBTC":10045.24284,"M.DAI":26821.4492,"M.USDT":13306.71019}},{"date":1728000000,"tokens":{"METIS":2117371.2567,"WETH":11491.76618,"M.USDC":33404.56156,"M.WBTC":9945.91718,"M.DAI":27678.34134,"M.USDT":14374.71558}},{"date":1728086400,"tokens":{"METIS":2230434.36415,"WETH":10055.45443,"M.USDC":16561.27684,"M.WBTC":8517.68143,"M.DAI":12413.46577,"M.USDT":4874.82958}},{"date":1728172800,"tokens":{"METIS":2194109.01285,"WETH":10031.48884,"M.USDC":16468.4556,"M.WBTC":8478.65598,"M.DAI":12415.3658,"M.USDT":4887.27968}},{"date":1728259200,"tokens":{"METIS":2280993.21936,"WETH":9891.2281,"M.USDC":16940.69761,"M.WBTC":8552.59894,"M.USDT":4395.20094,"M.DAI":12579.72514}},{"date":1728345600,"tokens":{"METIS":2300714.07032,"WETH":9974.77536,"M.USDC":16675.90039,"M.WBTC":8624.07713,"M.DAI":12573.24651,"M.USDT":4686.07007}},{"date":1728432000,"tokens":{"METIS":2202176.20087,"WETH":9887.82825,"M.USDC":16553.42203,"M.WBTC":8398.9968,"M.DAI":12576.73895,"M.USDT":4695.92818}},{"date":1728518400,"tokens":{"METIS":2058984.90625,"WETH":9544.86161,"M.USDC":15811.54181,"M.WBTC":8147.44585,"M.DAI":12412.21927,"M.USDT":5280.86475}},{"date":1728604800,"tokens":{"METIS":2061124.24132,"WETH":9539.50933,"M.USDC":15402.42112,"M.WBTC":8032.1292,"M.DAI":12746.46483,"M.USDT":5440.4355}},{"date":1728691200,"tokens":{"METIS":2213812.49836,"WETH":9895.09271,"M.USDC":17156.58934,"M.WBTC":8421.04925,"M.DAI":12444.25038,"M.USDT":4316.32117}},{"date":1728777600,"tokens":{"METIS":2247877.92437,"WETH":9970.94542,"M.USDC":16057.25008,"M.WBTC":8524.23389,"M.DAI":12448.95608,"M.USDT":5464.13917}},{"date":1728864000,"tokens":{"METIS":2193893.96982,"WETH":9875.58769,"M.USDC":16086.99277,"M.WBTC":8463.88749,"M.DAI":12458.6224,"M.USDT":5302.56385}},{"date":1728950400,"tokens":{"METIS":2510785.04348,"WETH":10620.94794,"M.USDC":17607.10009,"M.WBTC":8915.87803,"M.USDT":4453.65016,"M.DAI":12437.39279}},{"date":1729036800,"tokens":{"METIS":2764691.51779,"WETH":10898.12763,"M.USDC":17971.22338,"M.WBTC":9163.84503,"M.DAI":12360.43723,"M.USDT":4409.20233}},{"date":1729123200,"tokens":{"METIS":2719792.02658,"WETH":10864.54657,"M.USDC":16031.39881,"M.WBTC":9275.75676,"M.DAI":12371.11018,"M.USDT":6325.49876}},{"date":1729209600,"tokens":{"M.WBTC":9163.54344,"WETH":10695.81152,"M.DAI":12754.6917,"METIS":2677742.78161,"M.USDC":16515.84105,"M.USDT":5355.03735}},{"date":1729296000,"tokens":{"METIS":2855562.00417,"WETH":10065.20749,"M.USDC":17530.77956,"M.WBTC":9349.43004,"M.DAI":12393.87122,"M.USDT":4970.31083}},{"date":1729382400,"tokens":{"METIS":2750837.36025,"WETH":9925.89652,"M.USDC":18161.18678,"M.WBTC":9400.97336,"M.DAI":12087.15056,"M.USDT":4468.32944}},{"date":1729468800,"tokens":{"METIS":2854969.64803,"WETH":10264.12054,"M.USDC":17362.90847,"M.WBTC":9501.73155,"M.DAI":12572.79296,"M.USDT":5011.02317}},{"date":1729555200,"tokens":{"METIS":2821479.42484,"WETH":10031.2135,"M.USDC":17539.76528,"M.WBTC":9358.21809,"M.DAI":12543.02982,"M.USDT":4711.51839}},{"date":1729641600,"tokens":{"METIS":2858062.78507,"WETH":10027.78134,"M.USDC":17217.45953,"M.WBTC":9360.9902,"M.DAI":12546.4177,"M.USDT":5071.47258}},{"date":1729728000,"tokens":{"METIS":2639960.36443,"WETH":9640.71578,"M.USDC":16720.07753,"M.WBTC":9195.634,"M.USDT":5132.04838,"M.DAI":12610.55932}},{"date":1729814400,"tokens":{"M.USDC":16854.21165,"M.DAI":12621.47381,"METIS":2722903.9276,"M.WBTC":9312.28348,"M.USDT":5171.31861,"WETH":9832.38787}},{"date":1729900800,"tokens":{"METIS":2517398.04646,"WETH":9506.87382,"M.USDC":16696.22284,"M.DAI":12302.25168,"M.USDT":5302.30575,"M.WBTC":9083.60094}},{"date":1729987200,"tokens":{"METIS":2443954.21144,"WETH":9390.80114,"M.USDC":16803.05452,"M.WBTC":9091.96809,"M.DAI":12411.94895,"M.USDT":4985.57589}},{"date":1730073600,"tokens":{"METIS":2496068.3109,"WETH":9403.21459,"M.USDC":16275.05072,"M.WBTC":9090.80664,"M.USDT":5220.36528,"M.DAI":12514.88792}},{"date":1730160000,"tokens":{"METIS":2566364.76692,"WETH":9606.87882,"M.USDC":16693.33841,"M.USDT":5014.04422,"M.DAI":12519.2038,"M.WBTC":9247.76928}},{"date":1730246400,"tokens":{"METIS":2831279.56779,"WETH":10091.00396,"M.USDC":17290.08071,"M.WBTC":9558.36247,"M.DAI":12416.55223,"M.USDT":4961.15566}},{"date":1730332800,"tokens":{"METIS":2821488.68735,"WETH":10096.00139,"M.USDC":15761.77739,"M.WBTC":9591.75568,"M.DAI":14940.59153,"M.USDT":4013.65769}},{"date":1730419200,"tokens":{"METIS":2597237.18789,"WETH":9582.99594,"M.USDC":15349.70223,"M.WBTC":9243.06168,"M.DAI":15138.10974,"M.USDT":4788.03354}},{"date":1730505600,"tokens":{"METIS":2545738.38765,"WETH":9592.50613,"M.USDC":14769.03669,"M.WBTC":9071.60199,"M.DAI":15333.93217,"M.USDT":5093.42674}},{"date":1730592000,"tokens":{"METIS":2442845.20591,"WETH":9371.02123,"M.USDC":15957.16451,"M.WBTC":9037.23541,"M.DAI":16230.39067,"M.USDT":5799.57033}},{"date":1730678400,"tokens":{"METIS":2371638.35112,"WETH":9242.67538,"M.USDC":16444.74467,"M.WBTC":8784.76171,"M.DAI":16237.47232,"M.USDT":5275.75894}},{"date":1730764800,"tokens":{"METIS":2270289.41567,"WETH":9074.15564,"M.USDC":15814.21949,"M.WBTC":8660.35919,"M.DAI":16352.78598,"M.USDT":5634.88814}},{"date":1730851200,"tokens":{"M.WBTC":8897.11005,"M.DAI":16452.65775,"WETH":9236.65632,"METIS":2370752.30708,"M.USDC":15424.98423,"M.USDT":6119.08475}},{"date":1730937600,"tokens":{"METIS":2785222.15582,"WETH":10194.10606,"M.USDC":16735.45752,"M.USDT":5647.22871,"M.WBTC":9724.77836,"M.DAI":16452.65775}},{"date":1731024000,"tokens":{"METIS":2862022.35043,"WETH":10517.19392,"M.USDC":16110.40412,"M.WBTC":9897.95552,"M.DAI":17425.3878,"M.USDT":5516.56272}},{"date":1731110400,"tokens":{"METIS":2954135.8621,"WETH":10683.33374,"M.USDC":16708.85985,"M.WBTC":9963.87923,"M.DAI":17259.25914,"M.USDT":5222.99659}},{"date":1731196800,"tokens":{"METIS":3100435.86579,"WETH":11069.26059,"M.USDC":17171.1394,"M.WBTC":9992.2662,"M.DAI":17243.56871,"M.USDT":5209.36886}},{"date":1731283200,"tokens":{"METIS":3197930.12102,"WETH":11210.33287,"M.USDC":16958.36767,"M.WBTC":10673.57226,"M.DAI":17228.51313,"M.USDT":5559.30014}},{"date":1731369600,"tokens":{"METIS":3269424.54205,"WETH":11490.18851,"M.USDC":17392.33294,"M.WBTC":11593.62032,"M.DAI":17491.37459,"M.USDT":5197.03875}},{"date":1731456000,"tokens":{"METIS":3233318.0505,"WETH":11497.63984,"M.USDC":17737.53394,"M.DAI":17435.01346,"M.USDT":4921.20978,"M.WBTC":10987.60458}},{"date":1731542400,"tokens":{"METIS":2962159.36648,"WETH":11241.00032,"M.USDC":16398.04685,"M.WBTC":10736.03451,"M.DAI":17013.60633,"M.USDT":5432.7007}},{"date":1731628800,"tokens":{"METIS":2770530.81301,"WETH":10750.40523,"M.USDC":16375.46443,"M.WBTC":10435.5139,"M.DAI":16975.6359,"M.USDT":4980.99447}},{"date":1731715200,"tokens":{"METIS":2816924.73202,"WETH":10923.1196,"M.USDC":16362.63483,"M.WBTC":10830.20297,"M.DAI":16991.891,"M.USDT":5093.32489}},{"date":1731801600,"tokens":{"METIS":3032579.46721,"WETH":10991.63152,"M.USDC":16922.45728,"M.DAI":16959.32094,"M.USDT":5027.96813,"M.WBTC":10594.52567}},{"date":1731888000,"tokens":{"METIS":2844545.60183,"WETH":10654.92562,"M.USDC":16503.99372,"M.WBTC":10531.12828,"M.DAI":17017.40429,"M.USDT":5152.94476}},{"date":1731974400,"tokens":{"METIS":2989946.29291,"WETH":11059.53266,"M.USDT":5504.22585,"M.USDC":16561.81829,"M.DAI":16873.26662,"M.WBTC":10631.76288}},{"date":1732060800,"tokens":{"METIS":2862707.34278,"WETH":10788.90141,"M.USDC":15320.04504,"M.WBTC":10825.62555,"M.DAI":15488.1424,"M.USDT":4849.14197}},{"date":1732147200,"tokens":{"METIS":2769387.48908,"WETH":10567.10624,"M.USDC":15870.77044,"M.WBTC":11024.30834,"M.DAI":15250.6128,"M.USDT":4306.89283}},{"date":1732233600,"tokens":{"WETH":11091.2024,"M.USDT":4590.38775,"M.WBTC":10337.09474,"METIS":3144761.06416,"M.USDC":15939.48881,"M.DAI":15406.80969}},{"date":1732320000,"tokens":{"METIS":3202596.40833,"WETH":10833.77763,"M.USDC":15137.58209,"M.WBTC":11177.95226,"M.DAI":15534.73421,"M.USDT":4982.84811}},{"date":1732406400,"tokens":{"METIS":3655834.68515,"WETH":11494.18457,"M.USDC":16505.71214,"M.WBTC":11011.92139,"M.DAI":15393.08213,"M.USDT":4455.67541}},{"date":1732492800,"tokens":{"METIS":3612448.15612,"WETH":11405.1611,"M.USDC":16148.24807,"M.WBTC":11040.59151,"M.DAI":15170.61436,"M.USDT":4927.10761}},{"date":1732579200,"tokens":{"METIS":3591807.89476,"WETH":11423.56653,"M.USDC":16550.46767,"M.WBTC":10524.64226,"M.DAI":15172.04102,"M.USDT":4591.28836}},{"date":1732665600,"tokens":{"METIS":3297759.99665,"WETH":10836.30808,"M.USDC":15788.49748,"M.WBTC":10934.03304,"M.DAI":14902.19012,"M.USDT":4983.18473}},{"date":1732752000,"tokens":{"METIS":3812945.14466,"WETH":11897.71001,"M.USDC":16578.44925,"M.WBTC":11150.7692,"M.DAI":15104.81371,"M.USDT":5015.58613}},{"date":1732838400,"tokens":{"METIS":3709952.80257,"WETH":11673.90292,"M.USDC":16859.32616,"M.WBTC":11162.56277,"M.DAI":14989.32287,"M.USDT":4601.90478}},{"date":1732924800,"tokens":{"METIS":3600496.63233,"WETH":11541.20709,"M.USDC":16426.66479,"M.WBTC":11380.35916,"M.DAI":15514.05368,"M.USDT":4357.87285}},{"date":1733011200,"tokens":{"METIS":3931282.14613,"WETH":18806.81093,"M.USDC":24393.49388,"M.WBTC":17612.54432,"M.DAI":17543.88754,"M.USDT":5552.51812}},{"date":1733097600,"tokens":{"METIS":3874797.22048,"WETH":18699.64841,"M.USDC":23640.19652,"M.USDT":6223.59816,"M.WBTC":17822.60063,"M.DAI":17495.08936}},{"date":1733184000,"tokens":{"METIS":3843057.997,"WETH":17838.84252,"M.USDC":22721.6845,"M.USDT":6276.98048,"M.DAI":17575.59583,"M.WBTC":17132.37406}},{"date":1733270400,"tokens":{"METIS":4105092.65281,"WETH":18206.85055,"M.USDC":23623.87106,"M.WBTC":17151.49876,"M.DAI":17839.97271,"M.USDT":5480.64467}},{"date":1733356800,"tokens":{"METIS":4137236.92271,"WETH":18736.20707,"M.USDC":24016.4195,"M.WBTC":17676.60139,"M.DAI":17598.64828,"M.USDT":5636.19376}},{"date":1733443200,"tokens":{"METIS":4009856.3471,"WETH":18439.50912,"M.USDC":23484.10037,"M.WBTC":17260.72544,"M.DAI":17387.63912,"M.USDT":6284.73873}},{"date":1733529600,"tokens":{"METIS":4232958.68431,"WETH":19004.27439,"M.USDC":24003.84395,"M.WBTC":17657.69931,"M.DAI":17603.07024,"M.USDT":5894.15065}},{"date":1733616000,"tokens":{"METIS":4190453.31037,"WETH":18838.93909,"M.USDC":24270.16311,"M.WBTC":17802.27514,"M.DAI":17606.43489,"M.USDT":5504.60588}},{"date":1733702400,"tokens":{"METIS":4154812.65818,"WETH":18845.49265,"M.USDC":23742.51653,"M.WBTC":17837.10591,"M.DAI":17633.58109,"M.USDT":6008.63089}},{"date":1733788800,"tokens":{"METIS":3391052.66618,"WETH":17205.04527,"M.USDC":21200.40705,"M.WBTC":17058.76523,"M.DAI":17626.58384,"M.USDT":7050.2652}},{"date":1733875200,"tokens":{"METIS":3335281.6149,"WETH":16833.14156,"M.USDC":21964.77447,"M.WBTC":16934.02195,"M.DAI":17338.61848,"M.USDT":6361.93712}},{"date":1733961600,"tokens":{"METIS":3586025.1354,"WETH":17757.16973,"M.USDC":21373.87753,"M.WBTC":17526.06901,"M.USDT":7504.77105,"M.DAI":17452.86059}},{"date":1734048000,"tokens":{"METIS":3644630.24893,"WETH":17912.75044,"M.USDC":22926.93906,"M.DAI":17457.80206,"M.USDT":6174.99664,"M.WBTC":17271.61041}},{"date":1734134400,"tokens":{"METIS":3610981.54768,"WETH":17863.79137,"M.USDC":22625.30429,"M.WBTC":17440.9179,"M.DAI":17486.77467,"M.USDT":6453.33826}},{"date":1734220800,"tokens":{"METIS":3478448.13817,"WETH":17584.01685,"M.USDC":22639.46453,"M.DAI":17482.38548,"M.USDT":6138.96002,"M.WBTC":17388.64382}},{"date":1734307200,"tokens":{"METIS":3626169.45854,"WETH":18107.68179,"M.USDC":23246.23406,"M.WBTC":17835.16916,"M.DAI":17832.25224,"M.USDT":5901.54496}},{"date":1734393600,"tokens":{"METIS":3759890.6078,"WETH":18327.40278,"M.USDC":23425.63505,"M.WBTC":18018.60431,"M.DAI":17895.0377,"M.USDT":5512.91638}},{"date":1734480000,"tokens":{"METIS":3526113.27859,"WETH":17719.21872,"M.USDC":23204.60621,"M.WBTC":17987.58271,"M.DAI":17913.05088,"M.USDT":5353.72653}},{"date":1734566400,"tokens":{"METIS":3261055.35498,"WETH":16991.3509,"M.USDC":22533.95497,"M.WBTC":16677.19368,"M.DAI":17647.67317,"M.USDT":5586.23517}},{"date":1734652800,"tokens":{"METIS":2853860.5936,"WETH":15777.45432,"M.USDC":21110.42803,"M.WBTC":16068.41458,"M.DAI":17846.92191,"M.USDT":5738.027}},{"date":1734739200,"tokens":{"METIS":2997834.13621,"WETH":16465.89799,"M.USDC":21407.20696,"M.WBTC":15076.36972,"M.DAI":17910.67579,"M.USDT":6221.80526}},{"date":1734825600,"tokens":{"M.USDC":21172.09016,"M.DAI":17373.46021,"M.USDT":5340.88587,"WETH":15981.79011,"M.WBTC":15012.45648,"METIS":2859782.17032}},{"date":1734912000,"tokens":{"METIS":2827018.9967,"WETH":15911.62471,"M.USDC":20977.83072,"M.WBTC":14819.00621,"M.DAI":17291.22642,"M.USDT":5650.43834}},{"date":1734998400,"tokens":{"METIS":3049380.03211,"WETH":16619.11861,"M.USDC":21898.56283,"M.WBTC":14742.80795,"M.DAI":16920.5497,"M.USDT":5722.75315}},{"date":1735084800,"tokens":{"METIS":3104557.06455,"WETH":16840.48574,"M.USDC":21042.81002,"M.WBTC":15300.14379,"M.DAI":17341.70236,"M.USDT":6363.52346}},{"date":1735171200,"tokens":{"METIS":3045126.0571,"WETH":16773.85431,"M.USDC":20853.23743,"M.WBTC":15348.031,"M.DAI":17830.58616,"M.USDT":5927.29737}},{"date":1735257600,"tokens":{"METIS":2887524.47943,"WETH":16057.10237,"M.USDC":20939.4535,"M.WBTC":14835.88061,"M.DAI":17866.92234,"M.USDT":5278.82709}},{"date":1735344000,"tokens":{"METIS":2930916.81241,"WETH":16187.94482,"M.USDC":20905.22911,"M.WBTC":14627.69318,"M.USDT":5479.4492,"M.DAI":17868.76282}},{"date":1735430400,"tokens":{"METIS":3029751.25475,"WETH":16668.5473,"M.USDC":21147.67904,"M.WBTC":14763.11607,"M.DAI":17864.24203,"M.USDT":5451.37101}},{"date":1735516800,"tokens":{"METIS":2890403.50349,"WETH":16303.50919,"M.USDC":20430.57602,"M.WBTC":14537.87701,"M.DAI":17751.82552,"M.USDT":5724.70304}},{"date":1735603200,"tokens":{"WETH":16270.01133,"M.USDC":20722.45742,"M.USDT":5238.69834,"M.WBTC":14355.15136,"M.DAI":17970.88711,"METIS":2886971.1137}},{"date":1735689600,"tokens":{"METIS":2806389.12599,"WETH":16108.06854,"M.USDC":20347.52765,"M.WBTC":14508.04122,"M.DAI":18133.27106,"M.USDT":5325.43297}},{"date":1735776000,"tokens":{"METIS":2872637.814,"WETH":16243.90619,"M.USDC":20834.06326,"M.WBTC":14629.3389,"M.DAI":17871.78824,"M.USDT":5203.50247}},{"date":1735862400,"tokens":{"METIS":2912081.42716,"WETH":16548.53551,"M.USDC":20832.76621,"M.WBTC":14989.19386,"M.USDT":5377.34196,"M.DAI":17894.4009}},{"date":1735948800,"tokens":{"METIS":3133696.54129,"WETH":17226.97337,"M.USDC":21208.93528,"M.WBTC":15200.86284,"M.DAI":17630.87006,"M.USDT":5885.84889}},{"date":1736035200,"tokens":{"METIS":3180456.45782,"WETH":17437.45021,"M.USDC":21435.90686,"M.WBTC":15254.35853,"M.DAI":18009.21065,"M.USDT":5458.14183}},{"date":1736121600,"tokens":{"METIS":3146139.22533,"WETH":17399.04074,"M.USDC":20669.84497,"M.WBTC":15262.75611,"M.DAI":18009.73294,"M.USDT":6149.30228}},{"date":1736208000,"tokens":{"METIS":3168274.26606,"WETH":17458.51608,"M.USDC":21052.3852,"M.WBTC":15721.51276,"M.DAI":18127.84267,"M.USDT":5754.79688}},{"date":1736294400,"tokens":{"METIS":2886075.38834,"WETH":16308.0733,"M.USDC":20146.17334,"M.WBTC":15045.66313,"M.DAI":18581.56284,"M.USDT":5223.19394}},{"date":1736380800,"tokens":{"METIS":2655091.78016,"WETH":15548.39845,"M.USDC":19478.46277,"M.USDT":5336.897,"M.DAI":18395.42531,"M.WBTC":15400.00234}},{"date":1736467200,"tokens":{"METIS":2535627.68193,"WETH":15036.70406,"M.USDC":18645.6995,"M.WBTC":14949.39651,"M.USDT":5575.91474,"M.DAI":18646.79295}},{"date":1736553600,"tokens":{"METIS":2552226.20837,"WETH":15185.85605,"M.USDC":19065.18742,"M.WBTC":15264.22834,"M.DAI":18395.21594,"M.USDT":5499.93525}},{"date":1736640000,"tokens":{"METIS":2532613.01879,"WETH":15222.4184,"M.USDC":19475.6519,"M.DAI":18423.13869,"M.USDT":5087.86355,"M.WBTC":14940.52907}},{"date":1736726400,"tokens":{"METIS":2417055.06031,"WETH":14936.58411,"M.USDC":20619.91995,"M.WBTC":14853.12335,"M.DAI":14407.93124,"M.USDT":7703.11349}},{"date":1736812800,"tokens":{"METIS":2371499.59469,"WETH":14784.21662,"M.USDC":20933.07209,"M.WBTC":14355.70387,"M.DAI":14218.76221,"M.USDT":7492.44502}},{"date":1736899200,"tokens":{"METIS":2423424.00335,"WETH":15178.70046,"M.USDC":20984.54269,"M.WBTC":14520.78167,"M.DAI":15657.23893,"M.USDT":6360.38893}},{"date":1736985600,"tokens":{"METIS":2630638.2164,"WETH":15957.4201,"M.USDC":19743.71053,"M.WBTC":15022.26753,"M.DAI":18023.4629,"M.USDT":5907.19517}},{"date":1737072000,"tokens":{"METIS":2527996.75972,"WETH":15526.39941,"M.USDC":19618.54372,"M.WBTC":15004.33041,"M.DAI":18023.01231,"M.USDT":5705.43821}},{"date":1737158400,"tokens":{"METIS":2843258.76394,"WETH":16499.37257,"M.USDC":20003.00865,"M.WBTC":15838.93027,"M.DAI":18023.4629,"M.USDT":6180.84855}},{"date":1737244800,"tokens":{"METIS":2624019.50181,"WETH":15715.69736,"M.USDC":19125.2124,"M.WBTC":15889.21162,"M.DAI":18021.82277,"M.USDT":6407.28467}},{"date":1737331200,"tokens":{"METIS":2528826.33429,"WETH":15313.85475,"M.USDC":19221.97018,"M.WBTC":15272.51379,"M.DAI":18187.8115,"M.USDT":5898.31565}},{"date":1737417600,"tokens":{"METIS":2447265.42253,"WETH":15557.97726,"M.USDC":20011.80519,"M.USDT":5214.25469,"M.WBTC":14652.49431,"M.DAI":18150.10987}},{"date":1737504000,"tokens":{"M.USDC":19666.04362,"M.WBTC":15077.53003,"M.DAI":18149.85576,"WETH":15475.56974,"METIS":2420170.56554,"M.USDT":5588.23346}},{"date":1737590400,"tokens":{"METIS":2353425.30604,"WETH":15214.58468,"M.USDC":18987.43002,"M.WBTC":14853.63112,"M.DAI":18147.56874,"M.USDT":6043.29078}},{"date":1737676800,"tokens":{"METIS":2396411.06185,"WETH":15237.56328,"M.USDC":19236.188,"M.USDT":5925.62996,"M.DAI":18150.96297,"M.WBTC":14904.70136}},{"date":1737763200,"tokens":{"METIS":2341239.10452,"WETH":15607.25731,"M.USDC":19561.08656,"M.WBTC":15000.83295,"M.DAI":18150.96297,"M.USDT":5521.65866}},{"date":1737849600,"tokens":{"METIS":2419334.73508,"WETH":15326.58546,"M.USDC":19836.16903,"M.WBTC":15012.45483,"M.DAI":18169.11393,"M.USDT":5481.64769}},{"date":1737936000,"tokens":{"METIS":2392928.13765,"WETH":15602.03831,"M.USDC":19613.12067,"M.WBTC":14727.64705,"M.DAI":18150.96297,"M.USDT":5548.72363}},{"date":1738022400,"tokens":{"METIS":2257265.90146,"WETH":14643.0313,"M.USDC":19600.44204,"M.WBTC":14475.31971,"M.DAI":17606.63764,"M.USDT":5730.65397}},{"date":1738108800,"tokens":{"METIS":2136415.98754,"WETH":14929.05141,"M.USDC":18405.94052,"M.WBTC":14404.33228,"M.DAI":18726.11843,"M.USDT":5401.28569}},{"date":1738195200,"tokens":{"METIS":2217068.57473,"WETH":14774.20991,"M.USDC":18776.82058,"M.WBTC":14789.11872,"M.DAI":18726.11843,"M.USDT":5305.9448}},{"date":1738281600,"tokens":{"METIS":2354070.85347,"WETH":15371.14503,"M.USDC":19219.03181,"M.WBTC":14716.3111,"M.DAI":18798.58591,"M.USDT":5207.26456}},{"date":1738368000,"tokens":{"METIS":2484552.25077,"WETH":15673.23405,"M.USDC":19344.07714,"M.DAI":18497.75332,"M.USDT":5860.55976,"M.WBTC":14452.54149}},{"date":1738454400,"tokens":{"METIS":2301249.02136,"WETH":15008.9131,"M.USDC":18771.36235,"M.USDT":5842.31021,"M.WBTC":14273.91806,"M.DAI":18489.50034}},{"date":1738540800,"tokens":{"METIS":1812894.76718,"WETH":13109.99804,"M.USDC":16955.52512,"M.WBTC":14764.99767,"M.DAI":18941.64223,"M.USDT":5228.10561}},{"date":1738627200,"tokens":{"WETH":13754.05091,"M.USDC":17767.71141,"M.USDT":5492.75235,"M.WBTC":13808.7527,"M.DAI":18668.17686,"METIS":1908937.48049}},{"date":1738713600,"tokens":{"METIS":1758127.89076,"WETH":13007.52065,"M.USDC":17263.42533,"M.WBTC":13326.54755,"M.DAI":18987.65048,"M.USDT":5122.04035}},{"date":1738800000,"tokens":{"METIS":1697384.42535,"WETH":13034.31024,"M.USDC":17170.44971,"M.USDT":5420.62193,"M.DAI":18678.97239,"M.WBTC":13172.68963}},{"date":1738886400,"tokens":{"M.USDT":6122.14099,"M.USDC":16301.36814,"WETH":12508.34664,"M.WBTC":13155.8061,"METIS":1613706.3988,"M.DAI":18565.81095}},{"date":1738972800,"tokens":{"METIS":1631130.78549,"WETH":12437.32377,"M.USDC":16814.24678,"M.WBTC":13148.72591,"M.DAI":18721.95314,"M.USDT":5472.32852}},{"date":1739059200,"tokens":{"METIS":1641707.93776,"WETH":12540.14009,"M.USDC":16928.22332,"M.WBTC":13120.67748,"M.DAI":18711.97706,"M.USDT":5434.27418}},{"date":1739145600,"tokens":{"METIS":1661775.67933,"WETH":12578.1197,"M.USDC":16450.66035,"M.WBTC":13172.46552,"M.DAI":19038.89809,"M.USDT":5523.53799}},{"date":1739232000,"tokens":{"METIS":1671789.20518,"WETH":12660.32716,"M.USDC":16606.61658,"M.DAI":18743.11384,"M.USDT":5834.55421,"M.WBTC":13305.20855}},{"date":1739318400,"tokens":{"M.USDC":16939.46509,"METIS":1621439.45334,"M.USDT":5262.60444,"M.WBTC":13020.79809,"M.DAI":18741.52028,"WETH":12554.2349}},{"date":1739404800,"tokens":{"METIS":27921.6434,"WETH":13099.65493,"M.USDC":17065.15831,"M.WBTC":13252.79207,"M.DAI":18687.43011,"M.USDT":5622.02156}},{"date":1739491200,"tokens":{"METIS":27316.29518,"WETH":12778.06092,"M.USDC":16948.06753,"M.WBTC":13152.99654,"M.USDT":5165.08637,"M.DAI":19032.76922}},{"date":1739577600,"tokens":{"METIS":27525.40437,"WETH":12880.59204,"M.USDC":16703.53988,"M.WBTC":13248.43538,"M.DAI":18999.61558,"M.USDT":5570.25713}},{"date":1739664000,"tokens":{"METIS":26987.34824,"WETH":12676.98995,"M.USDC":16733.9772,"M.DAI":19049.30085,"M.USDT":5349.13057,"M.WBTC":13254.97042}},{"date":1739750400,"tokens":{"METIS":26739.5431,"WETH":12665.42194,"M.USDC":16632.10824,"M.WBTC":13075.34383,"M.DAI":19080.87429,"M.USDT":5432.88952}},{"date":1739836800,"tokens":{"METIS":27647.89675,"WETH":12905.96308,"M.USDC":17249.32534,"M.WBTC":12991.95307,"M.DAI":18730.5416,"M.USDT":5373.85808}},{"date":1739923200,"tokens":{"METIS":26653.59844,"WETH":12584.5638,"M.USDC":16833.78662,"M.WBTC":12950.05364,"M.DAI":19066.39139,"M.USDT":5131.21657}},{"date":1740009600,"tokens":{"M.USDT":4871.60438,"WETH":12919.78428,"METIS":27426.82476,"M.DAI":20204.59718,"M.WBTC":13116.56307,"M.USDC":16214.4314}},{"date":1740096000,"tokens":{"METIS":29613.53341,"M.WBTC":13337.60836,"WETH":13362.96754,"M.USDC":16865.77375,"M.USDT":4666.71221,"M.DAI":20198.15191}},{"date":1740182400,"tokens":{"METIS":29038.91571,"WETH":13162.96805,"M.USDC":16761.65125,"M.USDT":4553.78669,"M.WBTC":13035.83649,"M.DAI":20215.848}},{"date":1740268800,"tokens":{"METIS":29831.69545,"WETH":13479.48299,"M.USDC":17200.62887,"M.WBTC":13089.62706,"M.DAI":19973.59987,"M.USDT":4657.79779}},{"date":1740355200,"tokens":{"METIS":28955.66394,"WETH":13426.61423,"M.USDC":16987.03973,"M.USDT":4717.00426,"M.DAI":19967.56591,"M.WBTC":13034.33853}},{"date":1740441600,"tokens":{"METIS":29115.839,"WETH":12975.12209,"M.USDC":16522.67892,"M.WBTC":12514.95319,"M.DAI":20275.58011,"M.USDT":4504.25957}},{"date":1740528000,"tokens":{"METIS":28762.00747,"WETH":12945.77948,"M.USDC":16492.00601,"M.WBTC":12003.05769,"M.DAI":20042.29814,"M.USDT":4872.51835}},{"date":1740614400,"tokens":{"METIS":27123.0651,"M.WBTC":11558.97914,"M.USDC":16107.57277,"M.USDT":4771.39411,"WETH":12326.01893,"M.DAI":20019.34005}},{"date":1740700800,"tokens":{"M.DAI":20212.235,"WETH":12250.64248,"M.USDT":4709.10776,"METIS":26521.16338,"M.USDC":15758.13186,"M.WBTC":11450.8533}},{"date":1740787200,"tokens":{"METIS":26101.507,"WETH":11955.72785,"M.USDC":15609.21377,"M.WBTC":11614.26767,"M.DAI":20074.79022,"M.USDT":4910.6818}},{"date":1740873600,"tokens":{"METIS":25406.19766,"WETH":11764.59922,"M.USDC":15578.80186,"M.DAI":20081.37884,"M.USDT":4739.86194,"M.WBTC":11706.18825}},{"date":1740960000,"tokens":{"METIS":27068.71393,"WETH":12580.92904,"M.USDC":16216.95954,"M.WBTC":12660.39198,"M.DAI":20205.18915,"M.USDT":4616.30529}},{"date":1741046400,"tokens":{"METIS":24306.12999,"WETH":11359.23548,"M.USDC":15227.243,"M.USDT":4239.2449,"M.DAI":19573.37125,"M.WBTC":11726.20651}},{"date":1741132800,"tokens":{"METIS":23104.85548,"WETH":11285.29624,"M.USDC":14882.75107,"M.WBTC":11916.83327,"M.USDT":4444.08428,"M.DAI":19665.04846}},{"date":1741219200,"tokens":{"METIS":22931.1338,"WETH":10912.34793,"M.USDC":13953.19207,"M.WBTC":14570.5718,"M.DAI":18565.92851,"M.USDT":3953.97858}},{"date":1741305600,"tokens":{"METIS":16475.36257,"WETH":6854.75091,"M.USDC":9029.02385,"M.WBTC":9495.20739,"M.DAI":16139.80367,"M.USDT":2517.29942}},{"date":1741392000,"tokens":{"METIS":16256.41771,"WETH":6835.24045,"M.USDC":8933.35268,"M.WBTC":9299.31442,"M.DAI":16133.4664,"M.USDT":2484.95751}},{"date":1741478400,"tokens":{"METIS":15860.21772,"WETH":6804.24769,"M.USDC":9022.93667,"M.WBTC":9341.73433,"M.DAI":16194.23454,"M.USDT":2392.95746}},{"date":1741564800,"tokens":{"METIS":14583.75294,"WETH":6410.28933,"M.USDC":8625.58065,"M.DAI":16190.02368,"M.USDT":2381.20298,"M.WBTC":8726.53687}},{"date":1741651200,"tokens":{"METIS":13499.62938,"WETH":5988.54079,"M.USDC":8304.66772,"M.WBTC":8629.18862,"M.DAI":15925.64951,"M.USDT":2635.77571}},{"date":1741737600,"tokens":{"METIS":14044.28522,"WETH":6210.90852,"M.USDC":8590.62038,"M.WBTC":8987.14739,"M.DAI":15804.37576,"M.USDT":2644.53157}},{"date":1741824000,"tokens":{"METIS":14061.89719,"WETH":6182.07269,"M.USDC":8593.64143,"M.DAI":15809.26184,"M.USDT":2622.38855,"M.WBTC":9096.89531}},{"date":1741910400,"tokens":{"METIS":14145.4917,"WETH":6186.81254,"M.USDC":8540.93841,"M.USDT":2681.60929,"M.DAI":15787.74506,"M.WBTC":8885.33961}},{"date":1741996800,"tokens":{"METIS":14237.73695,"WETH":6264.11806,"M.USDC":9158.85376,"M.WBTC":9168.90039,"M.DAI":14898.63258,"M.USDT":2994.05182}},{"date":1742083200,"tokens":{"METIS":14803.31719,"WETH":6371.10658,"M.USDC":9661.21655,"M.DAI":14007.6889,"M.USDT":3497.82227,"M.WBTC":9116.69127}},{"date":1742169600,"tokens":{"METIS":14233.42063,"WETH":6223.81267,"M.USDC":9272.59077,"M.WBTC":9027.50069,"M.DAI":14314.98185,"M.USDT":3453.48362}},{"date":1742256000,"tokens":{"WETH":6297.17987,"M.DAI":14681.24249,"M.USDC":9443.27611,"M.USDT":2967.80461,"M.WBTC":9023.14993,"METIS":14449.97408}},{"date":1742342400,"tokens":{"METIS":14550.45287,"WETH":6365.29512,"M.USDC":9624.07777,"M.WBTC":9009.55381,"M.DAI":14261.82883,"M.USDT":3237.42104}},{"date":1742428800,"tokens":{"METIS":14899.96333,"WETH":6484.61536,"M.USDC":9760.14995,"M.WBTC":9326.28914,"M.DAI":14263.24089,"M.USDT":3293.56622}},{"date":1742515200,"tokens":{"METIS":14908.65942,"WETH":6447.58884,"M.USDC":9598.93902,"M.DAI":14260.14577,"M.USDT":3385.40932,"M.WBTC":9194.89618}},{"date":1742601600,"tokens":{"METIS":14764.81744,"WETH":6447.68858,"M.USDC":9619.80595,"M.WBTC":9154.43412,"M.DAI":14259.33276,"M.USDT":3332.94947}},{"date":1742688000,"tokens":{"M.DAI":14408.81844,"M.USDC":9445.37462,"WETH":6514.61578,"METIS":15077.84583,"M.WBTC":9154.43412,"M.USDT":3419.75109}},{"date":1742774400,"tokens":{"METIS":15295.69063,"WETH":6673.42761,"M.USDC":9468.08097,"M.DAI":14408.47259,"M.USDT":3457.56953,"M.WBTC":9325.52775}},{"date":1742860800,"tokens":{"METIS":15369.37265,"WETH":6638.1467,"M.USDC":11298.31201,"M.DAI":11879.39905,"M.USDT":4198.22739,"M.WBTC":9409.71496}},{"date":1742947200,"tokens":{"METIS":15494.90428,"WETH":6631.69546,"M.USDC":10860.92265,"M.USDT":4651.91277,"M.DAI":11878.79309,"M.WBTC":9519.0278}},{"date":1743033600,"tokens":{"METIS":15486.84904,"WETH":6621.90159,"M.USDC":10728.32124,"M.WBTC":9523.37856,"M.DAI":12114.61591,"M.USDT":4549.20869}},{"date":1743120000,"tokens":{"METIS":15264.28605,"WETH":6587.77475,"M.USDC":10657.47461,"M.USDT":4869.17832,"M.DAI":11788.11603,"M.WBTC":9474.97636}},{"date":1743206400,"tokens":{"METIS":13707.96478,"WETH":6135.17466,"M.USDC":9187.06559,"M.USDT":3495.95543,"M.WBTC":9146.16767,"M.DAI":14238.0189}},{"date":1743292800,"tokens":{"METIS":13226.13996,"WETH":5936.77726,"M.USDC":9171.24216,"M.DAI":14134.9806,"M.USDT":3472.95064,"M.WBTC":9016.73256}},{"date":1743379200,"tokens":{"METIS":13550.4232,"WETH":5909.71186,"M.USDC":10849.74888,"M.WBTC":8880.33624,"M.DAI":11546.00809,"M.USDT":4392.10354}},{"date":1743465600,"tokens":{"METIS":13555.28206,"M.USDC":10306.81001,"WETH":5969.02912,"M.USDT":4936.58009,"M.WBTC":8981.1651,"M.DAI":11549.24799}},{"date":1743552000,"tokens":{"METIS":13438.26663,"WETH":5991.40223,"M.USDC":10615.81298,"M.WBTC":9199.46448,"M.DAI":11545.3096,"M.USDT":4674.96851}},{"date":1743638400,"tokens":{"METIS":12881.35127,"WETH":5845.73773,"M.USDC":10572.31942,"M.WBTC":8950.16593,"M.DAI":11545.27426,"M.USDT":4527.23125}},{"date":1743724800,"tokens":{"METIS":13132.25125,"WETH":5966.11398,"M.USDC":10067.87945,"M.WBTC":9002.37505,"M.DAI":11548.85479,"M.USDT":5071.28676}},{"date":1743811200,"tokens":{"METIS":13227.41188,"WETH":5937.195,"M.USDC":10551.13051,"M.WBTC":9102.225,"M.DAI":11548.46209,"M.USDT":4664.4807}},{"date":1743897600,"tokens":{"METIS":13045.44688,"WETH":5866.70797,"M.USDC":10667.73233,"M.USDT":3971.06326,"M.DAI":12060.8853,"M.WBTC":9057.52094}},{"date":1743984000,"tokens":{"METIS":11658.54355,"WETH":6113.73843,"M.USDC":9868.99792,"M.DAI":12062.10358,"M.USDT":4335.01881,"M.WBTC":8479.30493}},{"date":1744070400,"tokens":{"WETH":5430.62817,"METIS":12133.57952,"M.USDC":10183.91951,"M.DAI":11839.1376,"M.USDT":4342.00093,"M.WBTC":8745.78898}},{"date":1744156800,"tokens":{"METIS":11388.73175,"WETH":5211.37879,"M.USDC":9807.99282,"M.DAI":12125.25175,"M.USDT":4162.06514,"M.WBTC":8328.22479}},{"date":1744243200,"tokens":{"METIS":12193.8615,"WETH":5566.27846,"M.USDC":10509.20488,"M.WBTC":8880.33624,"M.DAI":12129.01251,"M.USDT":3750.22282}},{"date":1744329600,"tokens":{"METIS":11680.07423,"WETH":5333.52307,"M.USDC":9867.99975,"M.WBTC":8647.02673,"M.DAI":12127.20229,"M.USDT":4227.47096}},{"date":1744416000,"tokens":{"METIS":11916.04544,"WETH":5421.41796,"M.USDC":10081.91514,"M.WBTC":9045.77389,"M.DAI":12125.84357,"M.USDT":4099.42082}},{"date":1744502400,"tokens":{"METIS":12650.86419,"WETH":5661.74035,"M.USDC":10412.29036,"M.USDT":4020.18383,"M.DAI":12141.22347,"M.WBTC":9302.57749}},{"date":1744588800,"tokens":{"METIS":11986.91788,"WETH":5463.82651,"M.USDC":9741.05004,"M.USDT":4530.25479,"M.WBTC":9211.53784,"M.DAI":12129.09437}},{"date":1744675200,"tokens":{"METIS":12218.36136,"WETH":5573.55754,"M.USDC":10645.63147,"M.WBTC":9241.34055,"M.DAI":11803.26352,"M.USDT":3969.9666}},{"date":1744761600,"tokens":{"WETH":5439.06036,"M.USDC":10610.42631,"M.DAI":11803.26352,"M.USDT":3885.82224,"METIS":11881.94258,"M.WBTC":9085.25703}},{"date":1744848000,"tokens":{"METIS":11534.85237,"WETH":5347.38624,"M.USDC":9508.74779,"M.USDT":4629.72048,"M.WBTC":9161.90054,"M.DAI":12117.61593}},{"date":1744934400,"tokens":{"METIS":11764.70687,"WETH":5395.41895,"M.USDC":10096.29957,"M.WBTC":9225.19631,"M.DAI":12127.69068,"M.USDT":4083.04075}},{"date":1745020800,"tokens":{"METIS":12059.45166,"WETH":5482.03126,"M.USDC":10292.87947,"M.WBTC":9193.54843,"M.DAI":12126.33238,"M.USDT":3959.47307}},{"date":1745107200,"tokens":{"METIS":12529.762,"WETH":5595.44789,"M.USDC":9899.1037,"M.WBTC":9262.82576,"M.DAI":12127.69068,"M.USDT":4454.83731}},{"date":1745193600,"tokens":{"METIS":12649.90764,"WETH":5636.13728,"M.USDC":10525.08529,"M.WBTC":9492.19139,"M.DAI":12127.69068,"M.USDT":3893.6814}},{"date":1745280000,"tokens":{"METIS":12492.40234,"WETH":5543.02523,"M.USDC":9862.83684,"M.WBTC":9609.53871,"M.DAI":12127.69068,"M.USDT":4516.08743}},{"date":1745366400,"tokens":{"METIS":13517.81534,"WETH":5687.6628,"M.USDC":10763.81033,"M.USDT":3893.25056,"M.DAI":12126.85877,"M.WBTC":10153.99274}},{"date":1745452800,"tokens":{"METIS":13726.02743,"WETH":6034.10709,"M.USDC":10214.05893,"M.DAI":12126.85877,"M.USDT":4563.71569,"M.WBTC":10144.31647}},{"date":1745539200,"tokens":{"METIS":13654.28183,"WETH":5976.80159,"M.USDC":10557.03905,"M.WBTC":10173.67144,"M.DAI":11657.05846,"M.USDT":4098.15187}},{"date":1745625600,"tokens":{"METIS":14340.59505,"WETH":6124.44476,"M.USDC":11079.20355,"M.WBTC":10301.41992,"M.DAI":11656.63355,"M.USDT":3713.58093}},{"date":1745712000,"tokens":{"METIS":14424.2922,"WETH":6142.72875,"M.USDC":10616.53655,"M.DAI":11682.08176,"M.USDT":4201.86311,"M.WBTC":10305.44264}},{"date":1745798400,"tokens":{"METIS":13263.40724,"WETH":5955.31077,"M.USDC":10326.79396,"M.WBTC":10158.01546,"M.DAI":11682.93462,"M.USDT":4294.30942}},{"date":1745884800,"tokens":{"METIS":14019.46659,"WETH":6084.38585,"M.WBTC":10331.86211,"M.DAI":11682.93462,"M.USDT":3773.82102,"M.USDC":10945.7675}},{"date":1745971200,"tokens":{"METIS":13851.53562,"WETH":6062.161,"M.USDC":10354.45153,"M.WBTC":10289.93724,"M.DAI":11681.87147,"M.USDT":4369.45804}},{"date":1746057600,"tokens":{"METIS":13732.67355,"WETH":6025.65753,"M.USDC":10665.99827,"M.WBTC":10243.48562,"M.DAI":11682.93462,"M.USDT":4010.99188}},{"date":1746144000,"tokens":{"METIS":14012.02226,"WETH":6132.28345,"M.USDC":10714.23304,"M.WBTC":10546.76996,"M.DAI":11552.18983,"M.USDT":4190.45839}},{"date":1746230400,"tokens":{"METIS":13864.18646,"WETH":6104.30259,"M.USDC":10396.26428,"M.WBTC":10300.928,"M.DAI":11557.59924,"M.USDT":4510.57258}},{"date":1746316800,"tokens":{"METIS":12947.70581,"WETH":5678.8846,"M.USDC":10572.97814,"M.DAI":11555.96962,"M.USDT":3853.85613,"M.WBTC":9579.71379}},{"date":1746403200,"tokens":{"METIS":12684.75788,"M.USDC":10101.10053,"M.DAI":11554.29376,"M.WBTC":9408.819,"WETH":5570.06618,"M.USDT":4231.2726}},{"date":1746489600,"tokens":{"METIS":12689.40431,"WETH":5576.29292,"M.USDC":10533.56321,"M.WBTC":9467.78655,"M.DAI":11551.68175,"M.USDT":3832.67086}},{"date":1746576000,"tokens":{"METIS":12866.80222,"WETH":5702.73834,"M.USDC":10267.04356,"M.WBTC":9027.67159,"M.DAI":11554.65205,"M.USDT":4212.51618}},{"date":1746662400,"tokens":{"M.USDC":10415.88425,"M.USDT":4128.16706,"M.DAI":11569.15684,"WETH":5706.55867,"METIS":12972.04077,"M.WBTC":9142.61654}},{"date":1746748800,"tokens":{"METIS":15287.63532,"WETH":6544.41488,"M.USDC":12697.71129,"M.WBTC":9299.74561,"M.DAI":9088.69296,"M.USDT":5086.94747}},{"date":1746835200,"tokens":{"M.USDC":13683.6113,"M.DAI":8031.83132,"M.USDT":5645.45463,"METIS":17054.86189,"WETH":7166.30059,"M.WBTC":9007.50175}},{"date":1746921600,"tokens":{"M.USDC":13924.55695,"WETH":7484.40849,"M.DAI":8903.60659,"M.USDT":4953.97282,"METIS":18593.0694,"M.WBTC":9080.57642}},{"date":1747008000,"tokens":{"METIS":18343.05707,"WETH":7533.19038,"M.USDC":14019.5648,"M.WBTC":9130.63748,"M.DAI":9280.61474,"M.USDT":4451.81684}},{"date":1747094400,"tokens":{"METIS":18038.03634,"WETH":7442.17897,"M.USDC":13947.58697,"M.WBTC":8872.74638,"M.DAI":9281.85851,"M.USDT":4424.5468}},{"date":1747180800,"tokens":{"METIS":20123.24547,"WETH":7939.39532,"M.USDC":13491.74204,"M.DAI":10266.44663,"M.USDT":4421.66491,"M.WBTC":9021.38527}},{"date":1747267200,"tokens":{"METIS":18200.44172,"WETH":7531.91785,"M.USDC":13596.43635,"M.WBTC":8981.12526,"M.DAI":9683.64933,"M.USDT":4520.66004}},{"date":1747353600,"tokens":{"METIS":17628.93623,"WETH":7418.62746,"M.USDC":13215.53872,"M.WBTC":9086.70953,"M.DAI":9680.8798,"M.USDT":4870.24224}},{"date":1747440000,"tokens":{"METIS":17052.21672,"WETH":7384.97246,"M.USDC":13458.03535,"M.WBTC":8901.03691,"M.DAI":9683.64933,"M.USDT":4442.80028}},{"date":1747526400,"tokens":{"METIS":17143.80186,"WETH":7412.64585,"M.USDC":12967.85174,"M.WBTC":8508.95721,"M.USDT":4596.39665,"M.DAI":10153.22005}},{"date":1747612800,"tokens":{"M.WBTC":8640.78717,"M.DAI":9838.5178,"WETH":7358.94731,"M.USDC":12983.42006,"M.USDT":4842.6471,"METIS":17125.61985}},{"date":1747699200,"tokens":{"METIS":17140.95477,"WETH":7500.27025,"M.USDC":13118.00516,"M.WBTC":8433.87132,"M.USDT":4791.36169,"M.DAI":9917.94601}},{"date":1747785600,"tokens":{"METIS":17114.51285,"WETH":7545.95728,"M.USDC":13099.47151,"M.WBTC":8298.80243,"M.DAI":9708.99047,"M.USDT":5067.21388}},{"date":1747872000,"tokens":{"METIS":17621.74488,"WETH":7578.48929,"M.USDC":13526.29766,"M.WBTC":8524.44047,"M.DAI":9643.92947,"M.USDT":4812.37085}},{"date":1747958400,"tokens":{"METIS":18429.71896,"WETH":7928.47469,"M.USDC":13332.64337,"M.WBTC":8679.35056,"M.DAI":9561.94156,"M.USDT":5326.67236}},{"date":1748044800,"tokens":{"METIS":17060.13356,"WETH":7517.71105,"M.USDC":13634.14474,"M.WBTC":8397.10145,"M.DAI":9522.21277,"M.USDT":4699.24461}},{"date":1748131200,"tokens":{"METIS":16638.82937,"WETH":7383.42158,"M.USDC":13501.35748,"M.USDT":4780.47538,"M.DAI":9523.90803,"M.WBTC":8409.13291}},{"date":1748217600,"tokens":{"METIS":17000.27205,"WETH":7514.15138,"M.USDC":12999.80901,"M.USDT":5346.62247,"M.DAI":9523.11754,"M.WBTC":8498.04073}},{"date":1748304000,"tokens":{"METIS":16747.688,"WETH":7421.00256,"M.USDC":12710.29083,"M.WBTC":8499.60326,"M.DAI":9813.26688,"M.USDT":5310.5564}},{"date":1748390400,"tokens":{"METIS":17298.21569,"WETH":7669.18073,"M.USDC":13162.94347,"M.WBTC":8501.08766,"M.DAI":9814.05201,"M.USDT":5049.20623}},{"date":1748476800,"tokens":{"METIS":18012.09659,"WETH":7859.99972,"M.USDC":13810.1281,"M.WBTC":8465.14953,"M.DAI":9813.44354,"M.USDT":4624.94195}},{"date":1748563200,"tokens":{"M.USDC":12413.44767,"M.DAI":9813.87536,"M.USDT":5596.9877,"WETH":7463.85286,"M.WBTC":8250.38011,"METIS":16534.04284}},{"date":1748649600,"tokens":{"METIS":14881.95815,"WETH":7080.45892,"M.USDC":13057.76355,"M.WBTC":7845.52466,"M.DAI":9460.87134,"M.USDT":5001.76156}},{"date":1748736000,"tokens":{"METIS":15585.51309,"WETH":7247.82953,"M.USDC":13628.2419,"M.DAI":9460.87134,"M.USDT":4567.80012,"M.WBTC":7905.89471}},{"date":1748822400,"tokens":{"METIS":15911.68336,"WETH":7357.78954,"M.USDC":12575.70432,"M.WBTC":7905.78189,"M.DAI":10784.7971,"M.USDT":4407.72151}},{"date":1748908800,"tokens":{"METIS":16727.16838,"WETH":7624.22584,"M.USDC":12760.44231,"M.WBTC":7911.17169,"M.DAI":10790.82489,"M.USDT":4383.46647}},{"date":1748995200,"tokens":{"METIS":16201.42384,"WETH":7483.74088,"M.USDC":12430.4874,"M.WBTC":7889.68737,"M.DAI":10788.56203,"M.USDT":4679.08009}},{"date":1749081600,"tokens":{"WETH":7388.86502,"M.WBTC":7863.33726,"M.USDC":12544.63919,"M.USDT":4509.63935,"M.DAI":10790.05112,"METIS":15796.94976}},{"date":1749168000,"tokens":{"METIS":15301.62356,"WETH":7105.75335,"M.USDC":11671.84092,"M.WBTC":7661.21993,"M.DAI":10787.53692,"M.USDT":5102.18444}},{"date":1749254400,"tokens":{"METIS":15175.5205,"WETH":7146.83841,"M.USDT":4720.83127,"M.USDC":12126.5463,"M.DAI":10786.18811,"M.WBTC":7705.22836}},{"date":1749340800,"tokens":{"METIS":15802.48662,"WETH":7416.1984,"M.USDC":12567.22891,"M.WBTC":7668.79371,"M.DAI":10790.21298,"M.USDT":4459.94516}},{"date":1749427200,"tokens":{"METIS":15726.02788,"M.USDC":12396.30932,"M.DAI":10785.24933,"M.USDT":4615.19843,"WETH":7346.524,"M.WBTC":7676.50403}},{"date":1749513600,"tokens":{"METIS":16780.70191,"WETH":7722.27582,"M.USDC":13140.38683,"M.DAI":10636.01793,"M.USDT":4324.12331,"M.WBTC":7996.58162}},{"date":1749600000,"tokens":{"METIS":17411.04111,"WETH":7900.48193,"M.USDC":13180.57751,"M.WBTC":8020.54798,"M.USDT":4654.04966,"M.DAI":10465.19544}},{"date":1749686400,"tokens":{"METIS":16683.62358,"WETH":7775.40322,"M.USDC":13218.54802,"M.WBTC":7947.2606,"M.DAI":10466.93333,"M.USDT":4510.35136}},{"date":1749772800,"tokens":{"METIS":14408.88668,"WETH":7109.54752,"M.USDC":12638.3551,"M.WBTC":7486.84075,"M.DAI":10469.20515,"M.USDT":4422.57419}},{"date":1749859200,"tokens":{"METIS":15267.34768,"WETH":7335.69019,"M.USDC":11683.81581,"M.USDT":5602.13442,"M.DAI":10469.20515,"M.WBTC":7622.56584}},{"date":1749945600,"tokens":{"METIS":15304.36112,"WETH":7267.54593,"M.USDC":12387.5927,"M.USDT":4850.47125,"M.DAI":10466.33659,"M.WBTC":7588.65256}},{"date":1750032000,"tokens":{"METIS":15304.6385,"WETH":7332.27664,"M.USDC":11527.03731,"M.WBTC":7616.08559,"M.DAI":10463.86586,"M.USDT":5757.14034}},{"date":1750118400,"tokens":{"METIS":15158.00572,"WETH":7275.54581,"M.USDC":11682.37212,"M.WBTC":7706.953,"M.DAI":10466.42034,"M.USDT":5621.61772}},{"date":1750204800,"tokens":{"METIS":14787.6852,"WETH":7221.81635,"M.USDC":11676.38466,"M.WBTC":7487.27367,"M.DAI":10357.16829,"M.USDT":5634.26729}},{"date":1750291200,"tokens":{"METIS":14846.50108,"WETH":7220.74303,"M.USDC":12175.33333,"M.WBTC":7435.3187,"M.DAI":10500.35039,"M.USDT":4974.10083}},{"date":1750377600,"tokens":{"METIS":14497.81422,"WETH":7162.08291,"M.USDC":12173.03955,"M.WBTC":7326.74709,"M.DAI":10205.42378,"M.USDT":5259.95719}},{"date":1750464000,"tokens":{"METIS":14266.99152,"WETH":7033.12019,"M.USDC":11347.32546,"M.WBTC":7237.70919,"M.DAI":10535.86907,"M.USDT":5595.63003}},{"date":1750550400,"tokens":{"METIS":13558.70558,"WETH":6789.24082,"M.USDC":11942.72494,"M.WBTC":7031.52703,"M.DAI":10350.48696,"M.USDT":4918.50995}},{"date":1750636800,"tokens":{"METIS":13169.96962,"WETH":6706.94794,"M.USDC":11024.90265,"M.USDT":5957.97251,"M.WBTC":6664.53953,"M.DAI":10243.90155}},{"date":1750723200,"tokens":{"METIS":14189.9231,"WETH":7082.11935,"M.USDC":11763.0506,"M.WBTC":6907.63385,"M.DAI":10514.25958,"M.USDT":5336.95546}},{"date":1750809600,"tokens":{"METIS":15204.12326,"WETH":7268.3145,"M.USDC":11957.1745,"M.WBTC":7007.50675,"M.DAI":10515.17452,"M.USDT":5192.03424}},{"date":1750896000,"tokens":{"METIS":15046.48297,"WETH":7179.74497,"M.USDC":12527.89908,"M.WBTC":7111.39828,"M.DAI":10515.75294,"M.USDT":4649.97822}},{"date":1750982400,"tokens":{"METIS":14514.77552,"WETH":7031.74294,"M.USDC":12446.09811,"M.WBTC":7045.7167,"M.DAI":10514.29113,"M.USDT":4574.80398}},{"date":1751068800,"tokens":{"METIS":14617.65572,"WETH":7086.01068,"M.USDC":12119.19531,"M.WBTC":7060.47365,"M.DAI":10462.76727,"M.USDT":4819.50887}},{"date":1751155200,"tokens":{"METIS":14976.92463,"WETH":7160.65619,"M.USDC":13244.64159,"M.WBTC":7066.07338,"M.DAI":8458.22466,"M.USDT":5784.70316}},{"date":1751241600,"tokens":{"METIS":15644.42607,"M.WBTC":7165.28748,"M.USDC":13519.95965,"M.USDT":5727.5921,"M.DAI":8456.00938,"WETH":7431.44976}},{"date":1751328000,"tokens":{"METIS":15900.77019,"WETH":7426.17846,"M.USDC":13349.41194,"M.WBTC":7079.51274,"M.DAI":8455.23979,"M.USDT":5969.18876}},{"date":1751414400,"tokens":{"M.USDC":13992.04385,"M.WBTC":6992.94744,"WETH":7243.78148,"M.USDT":4636.36136,"METIS":15138.72041,"M.DAI":8976.26725}},{"date":1751500800,"tokens":{"METIS":15563.94181,"WETH":7184.09182,"M.USDT":5608.1497,"M.WBTC":7186.03944,"M.USDC":13762.31712,"M.DAI":8500.75675}},{"date":1751587200,"tokens":{"METIS":15551.51542,"WETH":7389.50832,"M.USDC":14323.76172,"M.WBTC":7194.86725,"M.DAI":8820.82924,"M.USDT":4568.47884}},{"date":1751673600,"tokens":{"METIS":15199.69954,"WETH":7274.93455,"M.USDC":13871.5897,"M.WBTC":7106.85262,"M.DAI":8141.41799,"M.USDT":5609.94661}},{"date":1751760000,"tokens":{"METIS":15005.94959,"WETH":7259.75589,"M.USDC":13934.39899,"M.WBTC":7115.74631,"M.DAI":8901.36175,"M.USDT":4738.62135}},{"date":1751846400,"tokens":{"METIS":15361.17284,"WETH":7338.5366,"M.USDC":13545.14906,"M.USDT":5452.82914,"M.WBTC":7169.372,"M.DAI":8717.79114}},{"date":1751932800,"tokens":{"METIS":15141.9608,"WETH":7255.6165,"M.USDC":13476.56677,"M.WBTC":7090.38281,"M.DAI":8670.23256,"M.USDT":5480.14075}},{"date":1752019200,"tokens":{"M.USDC":13860.43393,"WETH":7378.82718,"M.DAI":8109.23113,"METIS":15426.32418,"M.WBTC":7184.832,"M.USDT":5732.20482}},{"date":1752105600,"tokens":{"METIS":16113.64477,"WETH":7685.86361,"M.USDC":13866.88958,"M.WBTC":7360.93439,"M.DAI":8147.89139,"M.USDT":5964.8983}},{"date":1752192000,"tokens":{"METIS":17857.75873,"WETH":8203.15354,"M.USDC":14178.91918,"M.WBTC":7718.42752,"M.DAI":8631.91612,"M.USDT":5661.29563}},{"date":1752278400,"tokens":{"METIS":17435.29908,"WETH":8139.90871,"M.USDC":13067.2455,"M.WBTC":7827.50747,"M.DAI":8631.91612,"M.USDT":6717.62066}},{"date":1752364800,"tokens":{"M.USDC":13156.16424,"WETH":8011.65711,"M.USDT":6524.83986,"METIS":17063.72395,"M.DAI":8631.91612,"M.WBTC":7838.17237}},{"date":1752451200,"tokens":{"WETH":8121.32298,"METIS":17439.17087,"M.DAI":8631.45863,"M.WBTC":7939.82225,"M.USDC":13501.05104,"M.USDT":6255.65987}},{"date":1752537600,"tokens":{"METIS":16926.60115,"WETH":8045.948,"M.USDC":13566.0495,"M.WBTC":7941.82192,"M.DAI":8618.57116,"M.USDT":6149.9011}},{"date":1752624000,"tokens":{"METIS":18068.84321,"M.USDC":13573.00695,"M.USDT":6432.60542,"WETH":8145.08169,"M.WBTC":7839.30552,"M.DAI":8617.97648}},{"date":1752710400,"tokens":{"METIS":18211.13208,"WETH":8641.47375,"M.USDC":14808.82897,"M.WBTC":7873.36656,"M.DAI":8618.37293,"M.USDT":5392.94792}},{"date":1752796800,"tokens":{"METIS":19256.9916,"WETH":8660.28375,"M.USDC":13526.81711,"M.WBTC":8027.5411,"M.DAI":8618.5884,"M.USDT":6999.33466}},{"date":1752883200,"tokens":{"WETH":8794.95444,"M.USDC":14705.94541,"M.USDT":5411.62429,"METIS":18602.88177,"M.WBTC":7847.63747,"M.DAI":8865.3686}},{"date":1752969600,"tokens":{"METIS":19007.83728,"WETH":8884.56266,"M.USDC":14306.67176,"M.WBTC":7849.63714,"M.DAI":8967.91285,"M.USDT":5839.19374}},{"date":1753056000,"tokens":{"METIS":19654.85659,"WETH":9217.52871,"M.USDC":13754.59124,"M.WBTC":7849.17055,"M.USDT":6874.15872,"M.DAI":8752.25663}},{"date":1753142400,"tokens":{"METIS":19543.11533,"WETH":9108.58861,"M.USDC":15189.26237,"M.WBTC":7800.64523,"M.DAI":8753.18447,"M.USDT":5384.06217}},{"date":1753228800,"tokens":{"METIS":19544.72935,"WETH":9146.78863,"M.USDC":14091.51511,"M.WBTC":7974.60351,"M.DAI":8932.00385,"M.USDT":6382.79051}},{"date":1753315200,"tokens":{"METIS":18256.61052,"WETH":8721.47263,"M.USDC":14139.93924,"M.WBTC":7907.94963,"M.DAI":9368.78189,"M.USDT":5506.22226}},{"date":1753401600,"tokens":{"METIS":18068.88706,"WETH":8721.25303,"M.USDC":14077.73229,"M.WBTC":7844.02856,"M.DAI":9373.50581,"M.USDT":5513.73231}},{"date":1753488000,"tokens":{"METIS":18665.47944,"WETH":8888.82548,"M.USDC":13847.40812,"M.WBTC":7833.09732,"M.DAI":9371.84661,"M.USDT":5900.77835}},{"date":1753574400,"tokens":{"METIS":18447.35764,"WETH":8851.9264,"M.USDC":14496.48959,"M.DAI":9372.7542,"M.USDT":5225.03883,"M.WBTC":7877.41905}},{"date":1753660800,"tokens":{"METIS":19268.3826,"WETH":9136.36302,"M.USDC":14272.36073,"M.WBTC":7963.93348,"M.DAI":9372.24804,"M.USDT":5650.74462}},{"date":1753747200,"tokens":{"METIS":18119.68717,"WETH":8751.86573,"M.USDC":13397.11371,"M.USDT":5808.24225,"M.DAI":9785.3381,"M.WBTC":7896.77799}},{"date":1753833600,"tokens":{"METIS":18031.54426,"WETH":8740.8624,"M.USDC":13388.32927,"M.WBTC":7863.66753,"M.DAI":9757.87724,"M.USDT":5824.27446}},{"date":1753920000,"tokens":{"METIS":17813.36917,"WETH":8667.51117,"M.USDC":13456.62956,"M.WBTC":7856.65826,"M.DAI":9840.99985,"M.USDT":5581.16831}},{"date":1754006400,"tokens":{"METIS":17015.67945,"M.USDC":12865.31997,"M.USDT":6174.8248,"M.WBTC":7712.00026,"WETH":8373.69174,"M.DAI":9637.8813}},{"date":1754092800,"tokens":{"METIS":16616.56494,"WETH":8146.85465,"M.USDC":12948.83814,"M.WBTC":7589.83869,"M.DAI":9637.38,"M.USDT":5888.04917}},{"date":1754179200,"tokens":{"METIS":16268.04676,"WETH":8032.02874,"M.USDC":12454.80439,"M.WBTC":7495.18015,"M.DAI":9640.32994,"M.USDT":6252.43694}},{"date":1754265600,"tokens":{"METIS":16873.21326,"WETH":8235.89813,"M.USDC":13474.21817,"M.WBTC":7658.79656,"M.DAI":9638.97066,"M.USDT":5444.28793}},{"date":1754352000,"tokens":{"METIS":17227.48251,"WETH":8445.36775,"M.USDC":13461.71535,"M.WBTC":7667.14093,"M.DAI":9637.91986,"M.USDT":5637.10657}},{"date":1754438400,"tokens":{"METIS":16491.67727,"WETH":8233.84546,"M.USDC":13263.51283,"M.WBTC":7587.76928,"M.DAI":9639.30807,"M.USDT":5594.01862}},{"date":1754524800,"tokens":{"METIS":16855.3405,"WETH":8385.54319,"M.USDC":13840.48345,"M.WBTC":7665.33855,"M.DAI":9640.32994,"M.USDT":5162.44439}},{"date":1754611200,"tokens":{"METIS":16861.82291,"WETH":7917.31316,"M.USDC":13151.64879,"M.USDT":5406.26656,"M.WBTC":7794.50939,"M.DAI":9638.70073}},{"date":1754697600,"tokens":{"METIS":17184.32497,"WETH":8051.6562,"M.USDC":13063.72305,"M.WBTC":7774.88344,"M.DAI":9640.32994,"M.USDT":5587.10796}},{"date":1754784000,"tokens":{"METIS":19640.51118,"WETH":8678.00986,"M.USDC":13989.15615,"M.WBTC":7780.29059,"M.DAI":9640.32994,"M.USDT":5205.98477}},{"date":1754870400,"tokens":{"METIS":19319.25,"WETH":8723.17411,"M.USDC":13391.47815,"M.WBTC":7942.97243,"M.DAI":9722.85441,"M.USDT":5826.77288}},{"date":1754956800,"tokens":{"M.USDC":13122.5149,"M.WBTC":7911.99812,"M.DAI":9722.06686,"METIS":18170.63547,"WETH":8404.06191,"M.USDT":5775.10738}},{"date":1755043200,"tokens":{"METIS":19228.37282,"WETH":8893.38535,"M.USDC":12649.77963,"M.USDT":4566.93686,"M.DAI":11799.77965,"M.WBTC":7996.77692}},{"date":1755129600,"tokens":{"METIS":19582.0628,"WETH":8996.41608,"M.USDC":13581.39226,"M.WBTC":8227.41531,"M.DAI":9854.60658,"M.USDT":5725.44086}},{"date":1755216000,"tokens":{"METIS":17996.26409,"WETH":8566.9385,"M.USDC":13963.31362,"M.WBTC":7902.46264,"M.DAI":9856.27167,"M.USDT":4962.41089}},{"date":1755302400,"tokens":{"METIS":18458.72473,"WETH":8585.27634,"M.USDC":13242.01955,"M.WBTC":7857.66697,"M.DAI":9856.45895,"M.USDT":5638.57498}},{"date":1755388800,"tokens":{"METIS":18727.2586,"WETH":8574.00701,"M.USDC":13895.88916,"M.USDT":5003.4811,"M.DAI":9862.67349,"M.WBTC":7848.32063}},{"date":1755475200,"tokens":{"METIS":18153.34406,"WETH":8476.11188,"M.USDC":13956.28807,"M.WBTC":7757.88209,"M.DAI":9861.43076,"M.USDT":4822.70148}},{"date":1755561600,"tokens":{"METIS":18087.84529,"WETH":8404.04292,"M.USDC":14107.19375,"M.WBTC":7729.1616,"M.DAI":9595.81829,"M.USDT":4905.60584}},{"date":1755648000,"tokens":{"METIS":17532.2723,"WETH":8160.98808,"M.USDC":13524.4066,"M.WBTC":7583.21594,"M.DAI":9593.36842,"M.USDT":5295.49034}},{"date":1755734400,"tokens":{"METIS":18211.84431,"WETH":8422.23132,"M.USDC":13750.42419,"M.WBTC":7656.5235,"M.DAI":9604.24329,"M.USDT":5312.63641}},{"date":1755820800,"tokens":{"METIS":17585.16557,"WETH":8284.69464,"M.USDC":14046.65953,"M.USDT":4829.63593,"M.WBTC":7541.23982,"M.DAI":9605.62677}},{"date":1755907200,"tokens":{"METIS":19823.19086,"WETH":9104.33043,"M.USDC":14780.63656,"M.WBTC":7819.00521,"M.DAI":9604.76209,"M.USDT":4812.96979}},{"date":1755993600,"tokens":{"METIS":18352.58458,"WETH":8736.37442,"M.USDC":14193.46325,"M.WBTC":7685.84653,"M.DAI":9607.51945,"M.USDT":5106.03851}},{"date":1756080000,"tokens":{"METIS":18238.96793,"WETH":8829.55228,"M.USDC":13814.62568,"M.WBTC":7544.25246,"M.DAI":9607.22162,"M.USDT":5445.14508}},{"date":1756166400,"tokens":{"WETH":8272.20214,"M.USDC":13777.60296,"M.USDT":4737.30254,"M.WBTC":7367.51093,"M.DAI":9982.65065,"METIS":17229.04629}},{"date":1756252800,"tokens":{"METIS":17744.37306,"WETH":8491.69209,"M.USDC":14055.13586,"M.WBTC":7463.71456,"M.DAI":9735.68743,"M.USDT":4880.75428}},{"date":1756339200,"tokens":{"METIS":17680.98516,"WETH":8421.91471,"M.USDC":13985.27066,"M.WBTC":7464.71877,"M.DAI":9736.42755,"M.USDT":4900.10704}},{"date":1756425600,"tokens":{"METIS":18286.91391,"WETH":8538.17984,"M.USDC":14155.32673,"M.WBTC":7521.69114,"M.DAI":9737.28453,"M.USDT":4844.01601}},{"date":1756512000,"tokens":{"METIS":17085.87262,"WETH":8280.80488,"M.USDC":13347.91287,"M.DAI":9736.50546,"M.USDT":5351.06718,"M.WBTC":7225.24739}},{"date":1756598400,"tokens":{"METIS":17638.17193,"WETH":8314.27917,"M.USDC":13971.18764,"M.WBTC":7289.38314,"M.DAI":9735.8822,"M.USDT":4900.78171}},{"date":1756684800,"tokens":{"M.DAI":9738.09282,"M.WBTC":7205.96649,"WETH":8366.30524,"M.USDT":4319.92346,"METIS":17433.43319,"M.USDC":14435.56744}},{"date":1756771200,"tokens":{"METIS":16734.19044,"WETH":8092.39005,"M.USDC":14440.60603,"M.USDT":4178.01492,"M.WBTC":7317.43416,"M.DAI":9736.63206}},{"date":1756857600,"tokens":{"WETH":8142.89586,"M.USDT":5072.59461,"METIS":17106.35667,"M.USDC":13653.90098,"M.DAI":9738.42393,"M.WBTC":7446.3082}},{"date":1756944000,"tokens":{"METIS":16947.87071,"WETH":8264.56584,"M.USDC":13828.89211,"M.WBTC":7481.58956,"M.DAI":9738.42393,"M.USDT":4928.86875}},{"date":1757030400,"tokens":{"METIS":16708.64282,"WETH":8139.22949,"M.USDC":13177.96827,"M.WBTC":7467.66446,"M.DAI":9732.07447,"M.USDT":5434.37616}},{"date":1757116800,"tokens":{"METIS":16779.13038,"WETH":8105.97453,"M.USDT":5377.03801,"M.DAI":9734.08059,"M.USDC":13216.81226,"M.WBTC":7411.89716}},{"date":1757203200,"tokens":{"METIS":16559.03427,"WETH":8027.16938,"M.USDC":13378.2033,"M.DAI":9593.65738,"M.USDT":5352.48199,"M.WBTC":7379.62844}},{"date":1757289600,"tokens":{"METIS":16806.67744,"WETH":8107.41223,"M.USDC":13722.61461,"M.WBTC":7445.37093,"M.USDT":5066.57339,"M.DAI":9592.32371}},{"date":1757376000,"tokens":{"METIS":16959.95384,"WETH":8150.11256,"M.USDC":14089.94921,"M.WBTC":7456.41728,"M.DAI":9594.77038,"M.USDT":4726.28839}},{"date":1757462400,"tokens":{"METIS":17320.27113,"M.USDC":13854.40983,"M.USDT":5034.69568,"M.WBTC":7458.96128,"WETH":8223.16775,"M.DAI":9594.77038}},{"date":1757548800,"tokens":{"METIS":17300.55813,"WETH":8250.57619,"M.USDC":13597.95455,"M.WBTC":7635.36808,"M.DAI":9599.74927,"M.USDT":5299.23255}},{"date":1757635200,"tokens":{"METIS":17318.61349,"WETH":8320.2207,"M.USDC":13320.32283,"M.USDT":5602.51396,"M.DAI":9593.93152,"M.WBTC":7726.61759}},{"date":1757721600,"tokens":{"METIS":17996.06748,"WETH":8557.97542,"M.USDC":14663.97548,"M.WBTC":7770.60213,"M.DAI":9599.05805,"M.USDT":4524.91357}},{"date":1757808000,"tokens":{"METIS":17848.35401,"WETH":8562.90312,"M.USDC":13820.69765,"M.WBTC":7776.56046,"M.DAI":9602.44577,"M.USDT":5346.02787}},{"date":1757894400,"tokens":{"METIS":17450.5022,"WETH":8448.05462,"M.USDC":14337.73827,"M.DAI":9605.45228,"M.USDT":4729.01369,"M.WBTC":7714.03145}},{"date":1757980800,"tokens":{"METIS":16694.84153,"WETH":8203.15167,"M.USDC":13754.96586,"M.WBTC":7720.59231,"M.DAI":9734.56844,"M.USDT":4977.28786}},{"date":1758067200,"tokens":{"METIS":17159.28704,"WETH":8299.54494,"M.USDC":13993.78254,"M.WBTC":7813.6494,"M.USDT":4791.91374,"SFRXETH":3176.80684,"M.DAI":9735.72734}},{"date":1758153600,"tokens":{"METIS":17392.12847,"M.WBTC":7810.83761,"M.USDC":14438.68929,"SFRXETH":3261.57572,"M.USDT":4476.5848,"WETH":8458.14336,"M.DAI":9738.64893}},{"date":1758240000,"tokens":{"METIS":18696.67798,"WETH":8569.90348,"M.USDC":14358.39099,"M.USDT":4814.3212,"M.DAI":9733.08816,"M.WBTC":7854.88909,"SFRXETH":3242.90738}},{"date":1758326400,"tokens":{"METIS":16837.99894,"WETH":8225.86123,"M.USDC":13937.74824,"M.WBTC":7739.67236,"M.DAI":9737.13612,"M.USDT":4784.37585,"SFRXETH":3159.95159}},{"date":1758412800,"tokens":{"METIS":16957.65646,"WETH":8270.75204,"M.USDC":14104.83053,"M.WBTC":7735.52161,"M.DAI":9742.61147,"M.USDT":4647.88797,"SFRXETH":3173.88674}},{"date":1758499200,"tokens":{"METIS":16158.43227,"WETH":8005.87931,"M.USDC":13428.36341,"M.WBTC":7659.40225,"M.DAI":10090.53242,"M.USDT":4746.87039,"SFRXETH":3051.50474}},{"date":1758585600,"tokens":{"METIS":15483.75453,"WETH":7742.55467,"M.USDC":13672.43669,"M.WBTC":7545.65836,"M.DAI":9951.26952,"M.USDT":4393.12245,"SFRXETH":2867.03941}},{"date":1758672000,"tokens":{"METIS":15667.63573,"WETH":7777.21786,"M.USDC":13652.70137,"M.WBTC":7510.24311,"M.DAI":9954.06811,"M.USDT":4457.76692,"SFRXETH":2866.20456}},{"date":1758758400,"tokens":{"METIS":15428.99348,"WETH":7757.13072,"M.USDC":13834.64507,"M.WBTC":7562.59609,"M.DAI":9979.28522,"M.USDT":4174.33829,"SFRXETH":2830.57195}},{"date":1758844800,"tokens":{"METIS":14532.46936,"WETH":7334.31962,"M.USDC":12561.66045,"M.WBTC":7312.88173,"M.DAI":9953.00245,"M.USDT":5220.02605,"SFRXETH":2652.68092}},{"date":1758931200,"tokens":{"METIS":15207.72914,"WETH":7581.15939,"M.USDC":13783.55425,"M.WBTC":7331.96178,"M.DAI":9548.76652,"M.USDT":4585.51229,"SFRXETH":2754.46528}},{"date":1759017600,"tokens":{"METIS":15419.80007,"WETH":7637.30909,"M.USDC":13822.26374,"M.WBTC":7336.71506,"M.DAI":9548.53722,"M.USDT":4588.77878,"SFRXETH":2758.0521}},{"date":1759104000,"tokens":{"METIS":15419.28645,"WETH":7722.23354,"M.USDC":13290.13989,"M.DAI":9954.86018,"M.USDT":4792.44101,"SFRXETH":2822.63307,"M.WBTC":7463.04508}},{"date":1759190400,"tokens":{"METIS":15442.62747,"WETH":7764.47551,"M.USDC":14252.13874,"M.DAI":9953.99397,"M.USDT":3887.90168,"SFRXETH":2895.00672,"M.WBTC":7679.01788}},{"date":1759276800,"tokens":{"METIS":15311.35858,"WETH":7622.39671,"M.USDC":13591.30306,"M.DAI":9952.59012,"M.USDT":4458.65488,"SFRXETH":2838.22451,"M.WBTC":7642.33062}},{"date":1759363200,"tokens":{"METIS":16170.34012,"WETH":7983.05112,"M.USDC":13477.04037,"M.WBTC":7919.15874,"M.DAI":9952.00269,"M.USDT":4835.05739,"SFRXETH":2929.96432}},{"date":1759449600,"tokens":{"METIS":16296.69684,"WETH":7860.96306,"M.USDC":12848.75466,"M.WBTC":8062.97984,"M.DAI":9945.54667,"M.USDT":5569.82451,"SFRXETH":3003.56818}},{"date":1759536000,"tokens":{"WETH":8102.23938,"M.DAI":9956.58431,"M.USDT":4717.98448,"SFRXETH":3018.7853,"M.USDC":13712.67578,"METIS":16448.62669,"M.WBTC":8169.57489}},{"date":1759622400,"tokens":{"METIS":16181.87176,"WETH":8059.98552,"M.USDC":12918.64468,"M.WBTC":8198.7849,"M.DAI":9949.72519,"M.USDT":5420.75824,"SFRXETH":3010.07777}},{"date":1759708800,"tokens":{"METIS":16013.42933,"WETH":8049.35042,"M.USDC":13718.93316,"M.USDT":5255.36265,"SFRXETH":3059.97762,"M.WBTC":8293.61712,"M.DAI":9350.23893}},{"date":1759795200,"tokens":{"METIS":16388.13709,"WETH":8276.19321,"M.USDC":13131.42842,"M.WBTC":8330.86694,"M.DAI":9688.84933,"M.USDT":5654.12694,"SFRXETH":3168.61133}},{"date":1759881600,"tokens":{"METIS":15291.10429,"WETH":7832.59504,"M.USDC":12721.84106,"M.WBTC":8129.92003,"M.DAI":9968.98481,"M.USDT":5441.3188,"SFRXETH":2791.36933}},{"date":1759968000,"tokens":{"METIS":15198.54006,"WETH":7835.98846,"M.USDC":12520.5142,"M.DAI":9909.00039,"M.USDT":5717.90767,"SFRXETH":2768.91824,"M.WBTC":8153.83186}},{"date":1760054400,"tokens":{"METIS":15588.07507,"WETH":7842.88958,"M.USDC":13553.28202,"M.WBTC":8142.45459,"M.DAI":9915.25206,"M.USDT":4646.94085,"SFRXETH":2742.51766}},{"date":1760140800,"tokens":{"METIS":12109.65134,"WETH":6711.26764,"M.USDC":12294.19833,"M.WBTC":7544.56691,"M.DAI":9703.38058,"M.USDT":5086.8887,"SFRXETH":2411.26092}},{"date":1760227200,"tokens":{"METIS":12074.18253,"WETH":6698.34962,"M.USDC":11776.56284,"M.WBTC":7429.85894,"M.DAI":9753.50564,"M.USDT":5602.784,"SFRXETH":2343.20103}},{"date":1760313600,"tokens":{"METIS":13658.68591,"WETH":7264.40217,"M.USDC":12652.40902,"M.WBTC":7708.15318,"M.DAI":9754.75414,"M.USDT":5303.14338,"SFRXETH":2638.05563}},{"date":1760400000,"tokens":{"METIS":14152.84724,"WETH":7453.16448,"M.USDC":13468.60846,"M.WBTC":7676.86728,"M.DAI":9746.68031,"M.USDT":4544.4353,"SFRXETH":2551.3318}},{"date":1760486400,"tokens":{"METIS":13431.5216,"WETH":7274.7189,"M.USDC":12649.31828,"M.WBTC":7557.72304,"M.DAI":9749.79886,"M.USDT":5171.85705,"SFRXETH":2415.93883}},{"date":1760572800,"tokens":{"METIS":12871.77458,"M.WBTC":7466.63491,"M.USDC":12777.36361,"M.USDT":4882.38041,"M.DAI":9767.97623,"SFRXETH":2374.76808,"WETH":7005.48864}},{"date":1760659200,"tokens":{"METIS":12543.84386,"WETH":6895.01294,"M.USDC":12039.48929,"M.WBTC":7270.19751,"M.DAI":9749.11873,"M.USDT":5524.37775,"SFRXETH":2205.41807}},{"date":1760745600,"tokens":{"METIS":12382.47262,"WETH":6738.68931,"M.USDC":12283.82119,"M.WBTC":7141.02826,"M.DAI":9749.45795,"M.USDT":5202.77114,"SFRXETH":2154.69263}},{"date":1760832000,"tokens":{"METIS":12391.15822,"WETH":6776.1937,"M.USDC":12483.68603,"M.WBTC":7182.24697,"M.DAI":9759.8227,"M.USDT":4981.75422,"SFRXETH":2181.72402}},{"date":1760918400,"tokens":{"METIS":12784.45399,"M.DAI":9753.18423,"SFRXETH":2214.38972,"M.USDC":12474.40467,"M.WBTC":7221.02239,"WETH":6929.4114,"M.USDT":5183.84798}},{"date":1761004800,"tokens":{"METIS":12951.10114,"WETH":6984.46542,"M.USDC":13009.69509,"M.WBTC":7335.10461,"M.DAI":9769.77053,"M.USDT":4667.49381,"SFRXETH":2214.28734}},{"date":1761091200,"tokens":{"METIS":12598.95795,"WETH":6883.90222,"M.USDC":12419.95332,"M.WBTC":7262.16936,"M.DAI":9767.87216,"M.USDT":5140.00748,"SFRXETH":2193.41199}},{"date":1761177600,"tokens":{"METIS":12406.12595,"WETH":6633.80888,"M.USDC":12273.04473,"M.USDT":5167.78768,"SFRXETH":2154.98254,"M.WBTC":7203.93503,"M.DAI":9773.22649}},{"date":1761264000,"tokens":{"METIS":12966.12673,"WETH":6990.30519,"M.USDC":12652.94839,"M.WBTC":7403.57868,"M.DAI":9799.77223,"M.USDT":4971.20448,"SFRXETH":2193.54088}},{"date":1761350400,"tokens":{"METIS":13212.24109,"WETH":7051.18236,"M.USDC":13087.0145,"M.WBTC":7436.1657,"M.DAI":9767.76168,"M.USDT":4681.42751,"SFRXETH":2222.86342}},{"date":1761436800,"tokens":{"METIS":12961.10475,"WETH":6990.3795,"M.USDC":13026.6717,"M.DAI":9790.69018,"M.USDT":4577.40538,"SFRXETH":2228.47166,"M.WBTC":7471.49762}},{"date":1761523200,"tokens":{"METIS":13511.15183,"WETH":7250.02,"M.USDC":12677.41856,"M.WBTC":7690.71404,"M.DAI":9784.64106,"M.USDT":5229.7593,"SFRXETH":2366.34814}},{"date":1761609600,"tokens":{"METIS":13252.14134,"WETH":7203.38367,"M.USDC":12902.54538,"M.DAI":9766.8391,"M.USDT":4903.57981,"SFRXETH":2315.3245,"M.WBTC":7613.16727}},{"date":1761696000,"tokens":{"METIS":12994.2752,"WETH":7006.9423,"M.USDC":12952.82814,"M.WBTC":7530.74706,"M.USDT":4755.07477,"M.DAI":9788.08964,"SFRXETH":2261.18448}},{"date":1761782400,"tokens":{"METIS":12885.536,"WETH":6912.35174,"M.USDC":12374.1663,"M.WBTC":7387.52233,"M.DAI":9781.77306,"M.USDT":5284.46407,"SFRXETH":2216.02212}},{"date":1761868800,"tokens":{"METIS":12198.83986,"WETH":6742.58319,"M.USDC":11884.97661,"M.WBTC":7303.77877,"M.DAI":9786.62458,"M.USDT":5589.80897,"SFRXETH":2170.83405}},{"date":1761955200,"tokens":{"METIS":12154.61366,"WETH":6729.56134,"M.USDC":12095.19939,"M.WBTC":7334.25562,"M.DAI":9785.08551,"M.USDT":5358.28408,"SFRXETH":2189.06779}},{"date":1762041600,"tokens":{"METIS":12426.94764,"WETH":6810.76178,"M.USDC":12351.18578,"M.WBTC":7351.07104,"M.USDT":5192.16633,"SFRXETH":2214.57862,"M.DAI":9784.59067}},{"date":1762128000,"tokens":{"METIS":12677.79453,"WETH":6860.12256,"M.USDC":11862.14258,"M.WBTC":7391.95137,"M.DAI":9782.50982,"M.USDT":5729.62298,"SFRXETH":2204.99013}},{"date":1762214400,"tokens":{"METIS":11606.4313,"WETH":6484.1769,"M.USDC":12548.80275,"M.DAI":9483.49063,"M.USDT":4997.24313,"M.WBTC":7131.03251,"SFRXETH":1979.92392}},{"date":1762300800,"tokens":{"METIS":10523.58669,"WETH":6029.30633,"USDC":11172.37506,"M.WBTC":6658.9058,"M.DAI":9957.13182,"USDT":5425.93286,"SFRXETH":1757.50063}},{"date":1762387200,"tokens":{"WETH":6255.10492,"METIS":11115.11458,"M.WBTC":6938.2404,"M.DAI":9735.48723,"M.USDT":5412.62028,"SFRXETH":1858.4873,"M.USDC":11672.17679}},{"date":1762473600,"tokens":{"METIS":12114.9281,"WETH":6580.84408,"USDC":12029.41014,"USDT":5118.62975,"M.DAI":9948.04751,"SFRXETH":1793.88813,"M.WBTC":6763.97729}},{"date":1762560000,"tokens":{"METIS":12909.83543,"WETH":6766.73704,"USDC":11728.35193,"M.WBTC":6884.16442,"USDT":5761.89365,"SFRXETH":2125.58178,"M.DAI":9853.3631}},{"date":1762646400,"tokens":{"METIS":11994.9221,"WETH":6584.1273,"USDC":12093.81445,"M.DAI":9731.96835,"USDT":5354.50889,"SFRXETH":2112.40462,"M.WBTC":6795.49999}},{"date":1762732800,"tokens":{"METIS":12959.49063,"WETH":7050.42563,"USDC":12220.89868,"M.WBTC":7088.69153,"M.DAI":9756.19883,"USDT":5631.90114,"SFRXETH":2229.40254}},{"date":1762819200,"tokens":{"METIS":12869.56779,"WETH":6778.89856,"USDC":13052.16667,"M.WBTC":7143.5962,"M.DAI":9745.75916,"USDT":4649.47212,"SFRXETH":2231.07819}},{"date":1762905600,"tokens":{"METIS":12254.16888,"WETH":6615.07413,"USDC":12200.5117,"M.WBTC":6901.34848,"M.DAI":9746.87763,"USDT":5271.3269,"SFRXETH":2128.12336}},{"date":1762992000,"tokens":{"METIS":12211.11823,"WETH":6644.41784,"USDC":11684.30529,"M.WBTC":6811.40274,"M.DAI":9732.96034,"USDT":5807.23229,"SFRXETH":2130.17708}},{"date":1763078400,"tokens":{"METIS":11968.07589,"WETH":6415.58655,"USDC":12104.14383,"M.DAI":9738.06959,"USDT":5215.60271,"SFRXETH":1897.89965,"M.WBTC":6612.65456}},{"date":1763164800,"tokens":{"METIS":11873.5938,"WETH":6353.79616,"USDC":11624.82902,"M.WBTC":6447.47861,"M.DAI":9735.80331,"USDT":5629.71134,"SFRXETH":1885.39502}},{"date":1763251200,"tokens":{"METIS":11724.9967,"WETH":6322.72893,"USDC":11665.12607,"M.DAI":9742.90462,"USDT":5594.47009,"M.WBTC":6375.18657,"SFRXETH":1872.89249}},{"date":1763337600,"tokens":{"USDC":11553.31684,"METIS":11518.08148,"WETH":6253.47197,"M.WBTC":6348.90492,"SFRXETH":1855.11093,"M.DAI":9900.66378,"USDT":5453.80525}},{"date":1763424000,"tokens":{"METIS":10861.04546,"WETH":6011.84829,"USDC":11188.05842,"M.WBTC":6159.27393,"M.DAI":9580.48345,"USDT":5936.53666,"SFRXETH":1803.29399}},{"date":1763510400,"tokens":{"METIS":10932.6578,"WETH":6072.14361,"USDT":5172.22,"SFRXETH":1844.69706,"USDC":11662.36872,"M.DAI":9948.26158,"M.WBTC":6123.1771}},{"date":1763596800,"tokens":{"METIS":10983.34214,"WETH":6079.46398,"USDC":11449.22457,"M.WBTC":6165.83317,"M.DAI":9609.24966,"USDT":5714.37597,"SFRXETH":1819.22185}},{"date":1763683200,"tokens":{"METIS":10480.11238,"WETH":5826.92457,"USDC":11116.10639,"M.WBTC":5838.71671,"M.DAI":9659.02368,"USDT":5784.30622,"SFRXETH":1712.28087}},{"date":1763769600,"tokens":{"METIS":9912.19877,"WETH":5649.56022,"USDC":11265.2754,"M.WBTC":5645.44586,"M.DAI":9713.25114,"USDT":5372.53666,"SFRXETH":1646.00143}},{"date":1763856000,"tokens":{"METIS":9858.34587,"WETH":5553.09804,"USDC":10966.50808,"M.WBTC":5667.39737,"USDT":5659.89319,"SFRXETH":1658.96161,"M.DAI":9714.43441}},{"date":1763942400,"tokens":{"METIS":9854.33001,"WETH":5587.27773,"USDC":10948.93215,"M.DAI":9710.14449,"USDT":5748.61342,"SFRXETH":1677.82671,"M.WBTC":5874.21442}},{"date":1764028800,"tokens":{"USDC":11977.56041,"SFRXETH":1754.77106,"WETH":5770.12508,"M.DAI":9711.73205,"M.WBTC":5860.28128,"METIS":10088.86151,"USDT":4821.00486}},{"date":1764115200,"tokens":{"METIS":10160.64313,"WETH":5754.87748,"USDC":11597.85104,"M.WBTC":5847.36652,"M.DAI":9709.428,"USDT":5198.02865,"SFRXETH":1775.43712}},{"date":1764201600,"tokens":{"USDT":4923.32676,"METIS":10480.20154,"USDC":11980.36221,"M.DAI":9712.18019,"SFRXETH":1721.2546,"WETH":5921.92543,"M.WBTC":6113.23538}},{"date":1764288000,"tokens":{"METIS":10683.8007,"WETH":5988.56171,"USDC":11277.41604,"M.WBTC":6110.23578,"M.DAI":10033.56312,"USDT":5365.97122,"SFRXETH":1705.04961}},{"date":1764374400,"tokens":{"METIS":10583.60753,"WETH":5914.05609,"USDC":10887.87326,"M.WBTC":6069.74402,"M.DAI":9577.03864,"USDT":6180.95776,"SFRXETH":1710.92355}},{"date":1764460800,"tokens":{"METIS":10313.91489,"WETH":5876.1183,"USDC":11519.01769,"M.WBTC":6054.71069,"M.DAI":9927.07902,"USDT":5103.19392,"SFRXETH":1684.74596}},{"date":1764547200,"tokens":{"METIS":10364.73165,"WETH":5901.10516,"USDC":11322.90652,"M.WBTC":5824.37366,"M.DAI":9889.1359,"USDT":5167.00822,"SFRXETH":1598.44725}},{"date":1764633600,"tokens":{"METIS":9515.18478,"WETH":5521.31334,"USDC":11096.44396,"USDT":5441.94437,"M.WBTC":5783.60085,"M.DAI":9712.56925,"SFRXETH":1591.53471}},{"date":1764720000,"tokens":{"METIS":10338.67656,"WETH":5810.80198,"USDC":11109.17408,"M.WBTC":6205.43365,"M.DAI":9666.77405,"USDT":5788.60909,"SFRXETH":1729.44305}},{"date":1764806400,"tokens":{"METIS":10533.1927,"WETH":5951.15876,"USDC":12059.77463,"M.DAI":9675.96434,"USDT":4984.28584,"SFRXETH":1832.64162,"M.WBTC":6253.50702}},{"date":1764892800,"tokens":{"METIS":10095.29813,"WETH":5883.62525,"USDC":11137.40541,"M.DAI":10065.17272,"USDT":5377.62523,"M.WBTC":6184.9053,"SFRXETH":1816.3153}},{"date":1764979200,"tokens":{"METIS":9554.87143,"WETH":5624.24389,"USDC":11473.03468,"M.WBTC":5978.87172,"M.DAI":9758.55125,"USDT":5140.97002,"SFRXETH":1727.29564}},{"date":1765065600,"tokens":{"METIS":9507.33789,"WETH":5612.15652,"USDC":11196.76677,"M.DAI":9760.81749,"USDT":5400.96304,"SFRXETH":1640.94977,"M.WBTC":5997.86785}},{"date":1765152000,"tokens":{"METIS":9525.18819,"WETH":5610.62889,"USDC":10908.6525,"M.WBTC":6127.06273,"USDT":5768.77823,"M.DAI":9767.14338,"SFRXETH":1647.38749}},{"date":1765238400,"tokens":{"METIS":9467.11591,"WETH":5640.29941,"USDC":11386.27657,"M.WBTC":6044.59586,"USDT":5232.30823,"M.DAI":9764.29133,"SFRXETH":1676.87204}},{"date":1765324800,"tokens":{"METIS":9784.34141,"WETH":5810.99467,"USDC":11201.29439,"USDT":5589.38427,"M.WBTC":6161.79409,"M.DAI":9769.99175,"SFRXETH":1805.21098}},{"date":1765411200,"tokens":{"METIS":9544.744,"WETH":5748.06414,"USDC":11343.91732,"M.WBTC":6001.69154,"USDT":5170.92525,"SFRXETH":1642.57041,"M.DAI":9891.64365}},{"date":1765497600,"tokens":{"USDC":11439.14287,"SFRXETH":1651.82438,"M.WBTC":6178.11848,"WETH":5732.52006,"METIS":9570.43503,"USDT":5090.6316,"M.DAI":9888.57593}},{"date":1765584000,"tokens":{"WETH":5609.87209,"USDT":5382.3176,"METIS":9337.02433,"M.WBTC":6043.5921,"M.DAI":9893.57443,"USDC":11049.71397,"SFRXETH":1584.08826}},{"date":1765670400,"tokens":{"METIS":9440.66201,"WETH":5560.7548,"USDC":11079.49113,"M.WBTC":6044.97557,"M.DAI":9892.24798,"USDT":5363.51341,"SFRXETH":1601.82033}},{"date":1765756800,"tokens":{"WETH":5560.05663,"USDC":10448.75784,"USDT":5953.33508,"M.WBTC":5974.38977,"METIS":9158.76258,"SFRXETH":1598.44688,"M.DAI":9894.27214}},{"date":1765843200,"tokens":{"METIS":8751.49475,"WETH":5340.93448,"USDC":10757.51408,"M.WBTC":5772.08134,"USDT":5435.82221,"M.DAI":9892.59293,"SFRXETH":1516.34347}},{"date":1765929600,"tokens":{"WETH":5359.99566,"METIS":8898.22837,"USDT":4402.41013,"M.WBTC":5829.67674,"M.DAI":9894.63923,"SFRXETH":1514.49746,"USDC":11862.13173}},{"date":1766016000,"tokens":{"M.DAI":9893.4904,"USDT":5250.05133,"M.WBTC":5734.05125,"USDC":10793.39047,"WETH":5153.04043,"SFRXETH":1463.87914,"METIS":8394.50355}},{"date":1766102400,"tokens":{"METIS":8138.11852,"WETH":5086.20715,"USDC":11156.12139,"M.WBTC":5692.17473,"M.DAI":9890.81731,"USDT":4822.11557,"SFRXETH":1354.89659}},{"date":1766188800,"tokens":{"METIS":8752.64341,"WETH":5323.16291,"USDC":11578.31189,"M.WBTC":5884.01481,"M.DAI":9895.31923,"USDT":4627.04687,"SFRXETH":1431.23442}},{"date":1766275200,"tokens":{"METIS":8719.61767,"WETH":5315.66395,"USDC":11733.03349,"M.WBTC":5888.10386,"M.DAI":9901.28285,"USDT":4432.74601,"SFRXETH":1425.11851}},{"date":1766361600,"tokens":{"METIS":8678.20383,"WETH":5284.60158,"USDC":10922.24354,"M.WBTC":5961.1682,"M.DAI":9893.73178,"USDT":5287.03203,"SFRXETH":1443.43234}},{"date":1766448000,"tokens":{"METIS":8698.30183,"WETH":5341.45015,"USDC":11197.81526,"M.WBTC":5906.91393,"M.DAI":9892.61733,"USDT":4992.16775,"SFRXETH":1449.90976}},{"date":1766534400,"tokens":{"METIS":8616.46937,"WETH":5284.54663,"USDC":11274.56939,"M.WBTC":5826.51804,"M.DAI":9894.08138,"USDT":4876.97675,"SFRXETH":1424.93872}},{"date":1766620800,"tokens":{"METIS":9379.18522,"WETH":5614.43549,"USDC":11979.12741,"M.WBTC":5862.88694,"M.DAI":9894.35471,"USDT":4507.6263,"SFRXETH":1415.098}},{"date":1766707200,"tokens":{"USDC":12404.13867,"M.DAI":9892.3296,"M.WBTC":5818.18794,"METIS":8945.32889,"WETH":5391.73151,"USDT":3864.948,"SFRXETH":1393.92958}},{"date":1766793600,"tokens":{"METIS":9127.88456,"WETH":5474.04781,"USDC":12605.59034,"M.WBTC":5834.38065,"M.DAI":9888.97238,"USDT":3763.57196,"SFRXETH":1505.09783}},{"date":1766880000,"tokens":{"METIS":8993.7163,"WETH":5449.13542,"USDC":12545.98644,"M.WBTC":5859.08223,"M.DAI":9894.45254,"USDT":3791.06531,"SFRXETH":1514.29232}},{"date":1766966400,"tokens":{"METIS":8569.58538,"WETH":5294.51595,"USDC":11792.56259,"M.DAI":9887.41008,"USDT":4442.86172,"SFRXETH":1545.25248,"M.WBTC":5990.24684}},{"date":1767052800,"tokens":{"METIS":8222.93316,"WETH":5204.85426,"USDC":11930.99305,"USDT":4119.53955,"M.DAI":9891.33717,"M.WBTC":5802.45893,"SFRXETH":1424.58758}},{"date":1767139200,"tokens":{"METIS":8258.08601,"WETH":5214.78539,"USDC":11891.9046,"M.WBTC":5886.10522,"M.DAI":9894.30699,"USDT":4207.11521,"SFRXETH":1441.20778}},{"date":1767225600,"tokens":{"METIS":8189.10969,"WETH":5182.12885,"USDC":12140.44117,"M.WBTC":5860.09373,"M.DAI":9883.64622,"USDT":3950.65,"SFRXETH":1450.83191}},{"date":1767312000,"tokens":{"METIS":8258.07225,"WETH":5226.81767,"USDC":12590.54123,"M.WBTC":5916.17636,"USDT":3538.30796,"M.DAI":9886.09493,"SFRXETH":1460.03753}},{"date":1767398400,"tokens":{"METIS":8614.27623,"WETH":5394.44132,"USDC":12297.50129,"M.DAI":9897.01431,"USDT":3975.02954,"SFRXETH":1521.96772,"M.WBTC":6034.97324}},{"date":1767484800,"tokens":{"METIS":8587.19771,"WETH":5360.74967,"USDC":11793.30587,"M.WBTC":6090.51004,"M.DAI":9894.31036,"USDT":4453.94744,"SFRXETH":1422.56441}},{"date":1767571200,"tokens":{"METIS":8749.01395,"WETH":5446.08645,"USDC":12199.35941,"M.WBTC":6197.25306,"M.DAI":9891.82454,"USDT":4099.25351,"SFRXETH":1434.97383}},{"date":1767657600,"tokens":{"METIS":8845.81358,"WETH":5536.53134,"USDC":12231.8745,"M.DAI":9897.44907,"USDT":4124.75233,"SFRXETH":1451.69508,"M.WBTC":6252.30854}},{"date":1767744000,"tokens":{"WETH":5531.88982,"USDC":11950.18662,"SFRXETH":1473.25202,"USDT":4459.2077,"M.WBTC":6200.67126,"METIS":8930.00218,"M.DAI":9889.16364}},{"date":1767830400,"tokens":{"METIS":8628.91369,"WETH":5429.08233,"USDC":12314.51113,"M.WBTC":6077.17388,"M.DAI":9896.01077,"USDT":3965.52317,"SFRXETH":1430.46792}},{"date":1767916800,"tokens":{"METIS":8276.23899,"WETH":5294.56675,"USDC":12356.97379,"M.DAI":9889.28304,"USDT":3889.65916,"M.WBTC":6090.61283,"SFRXETH":1397.90911}},{"date":1768003200,"tokens":{"SFRXETH":1389.32601,"METIS":8181.17353,"WETH":5266.51753,"USDC":12279.49354,"USDT":3869.55818,"M.WBTC":6044.55197,"M.DAI":9893.60068}},{"date":1768089600,"tokens":{"METIS":8258.69815,"WETH":5273.44412,"USDC":12021.36684,"M.WBTC":6040.32528,"M.DAI":9894.73382,"USDT":4112.80899,"SFRXETH":1396.22939}},{"date":1768176000,"tokens":{"METIS":8261.33075,"WETH":5292.16221,"USDC":12125.29009,"M.DAI":9885.8105,"USDT":4040.30726,"M.WBTC":6090.71486,"SFRXETH":1408.31869}},{"date":1768262400,"tokens":{"METIS":8304.02666,"WETH":5278.31696,"USDC":12412.05879,"M.WBTC":6098.37448,"M.DAI":9897.7397,"USDT":3784.37442,"SFRXETH":1400.02196}},{"date":1768348800,"tokens":{"METIS":8662.31996,"WETH":5485.06496,"USDC":12172.33942,"M.WBTC":6361.14608,"M.DAI":9894.98297,"USDT":4222.98827,"SFRXETH":1484.59605}},{"date":1768435200,"tokens":{"METIS":9105.72503,"WETH":5665.06599,"USDC":12797.13162,"M.WBTC":6405.27693,"M.DAI":9898.04776,"USDT":3711.68741,"SFRXETH":1483.37525}},{"date":1768521600,"tokens":{"WETH":5666.7085,"USDC":12378.86718,"USDT":4110.02091,"M.WBTC":6383.27868,"METIS":8971.23029,"SFRXETH":1479.32047,"M.DAI":9900.70984}},{"date":1768608000,"tokens":{"METIS":8975.26845,"WETH":5605.23737,"USDC":12837.79555,"M.WBTC":6372.77657,"USDT":3705.00509,"SFRXETH":1465.12893,"M.DAI":9892.96209}},{"date":1768694400,"tokens":{"METIS":9203.08948,"WETH":5659.38569,"USDC":12780.03523,"M.WBTC":6341.03948,"M.DAI":9896.75316,"USDT":3774.56679,"SFRXETH":1476.74162}},{"date":1768780800,"tokens":{"METIS":8769.34536,"WETH":5545.1889,"USDC":13809.5211,"M.WBTC":6170.4099,"M.DAI":9894.0823,"USDT":2535.51123,"SFRXETH":1472.69837}},{"date":1768867200,"tokens":{"METIS":8368.15985,"WETH":5402.20089,"USDC":12282.43339,"M.WBTC":6198.68243,"M.DAI":9894.27212,"USDT":4019.74279,"SFRXETH":1364.83802}},{"date":1768953600,"tokens":{"METIS":7950.85953,"WETH":5114.07639,"USDC":11464.20278,"M.WBTC":5927.40842,"M.DAI":9893.41246,"USDT":4599.89077,"SFRXETH":1268.15298}},{"date":1769040000,"tokens":{"METIS":7854.91123,"WETH":5215.82598,"USDC":12427.63331,"M.WBTC":5991.81555,"M.DAI":9895.82304,"USDT":3643.01408,"SFRXETH":1312.35192}},{"date":1769126400,"tokens":{"METIS":7785.63996,"WETH":5071.20526,"USDC":11726.23304,"M.DAI":9893.81913,"USDT":4291.00949,"SFRXETH":1315.03735,"M.WBTC":5991.62756}},{"date":1769212800,"tokens":{"METIS":7740.69081,"WETH":5070.57468,"USDC":11687.19751,"M.WBTC":5982.32384,"M.DAI":9892.80832,"USDT":4349.47834,"SFRXETH":1312.51725}},{"date":1769299200,"tokens":{"METIS":7864.38487,"WETH":5104.83195,"USDC":12326.17219,"M.DAI":9894.33278,"USDT":3734.64762,"SFRXETH":1306.97256,"M.WBTC":5936.48434}},{"date":1769385600,"tokens":{"METIS":7556.38443,"WETH":5143.03921,"USDC":11657.76527,"M.WBTC":5785.88575,"M.DAI":9893.74153,"USDT":4227.04259,"SFRXETH":1247.17704}},{"date":1769472000,"tokens":{"METIS":7813.95116,"WETH":5067.49845,"USDC":12255.19486,"M.WBTC":5913.52251,"M.DAI":9898.84124,"USDT":3785.93856,"SFRXETH":1308.95089}},{"date":1769558400,"tokens":{"METIS":7879.14863,"WETH":5132.90002,"USDC":12021.96972,"M.DAI":9899.27528,"USDT":4048.37866,"SFRXETH":1272.53599,"M.WBTC":5949.63866}},{"date":1769644800,"tokens":{"METIS":7971.24043,"WETH":5169.43538,"USDC":12345.51918,"M.WBTC":5863.45082,"M.DAI":9892.78684,"USDT":3753.6762,"SFRXETH":1248.26926}},{"date":1769731200,"tokens":{"METIS":7940.72443,"WETH":5076.87691,"USDC":11920.52355,"M.WBTC":5457.69804,"M.DAI":9891.41387,"USDT":4062.58422,"SFRXETH":1156.13916}},{"date":1769817600,"tokens":{"METIS":7412.72223,"WETH":4908.55692,"USDC":11840.361,"M.WBTC":5591.10416,"M.DAI":9884.70336,"USDT":4033.49602,"SFRXETH":1145.02095}},{"date":1769904000,"tokens":{"METIS":6801.49004,"WETH":4504.86792,"USDC":11239.84105,"M.WBTC":5242.05909,"M.DAI":9898.00999,"USDT":4315.66259,"SFRXETH":1032.20297}},{"date":1769990400,"tokens":{"METIS":6520.69129,"WETH":4390.79494,"USDC":11157.87861,"M.WBTC":5109.80866,"M.DAI":9890.25036,"USDT":4209.51459,"SFRXETH":985.70099}},{"date":1770076800,"tokens":{"METIS":6498.36014,"WETH":4370.60906,"USDC":11128.59141,"M.WBTC":5250.81514,"M.DAI":9882.65759,"USDT":4276.04206,"SFRXETH":998.80686}},{"date":1770163200,"tokens":{"METIS":6364.86067,"WETH":4288.24934,"USDC":11220.3482,"M.DAI":9896.34293,"USDT":4120.37152,"M.WBTC":5073.10342,"SFRXETH":949.84162}},{"date":1770249600,"tokens":{"METIS":6339.51197,"WETH":4238.29227,"USDC":11032.0057,"M.WBTC":4830.74557,"M.DAI":9887.26566,"USDT":4258.51074,"SFRXETH":916.06024}},{"date":1770336000,"tokens":{"METIS":5529.89265,"WETH":3826.32973,"USDC":7521.78757,"M.WBTC":4011.64352,"M.DAI":9850.01559,"USDT":7319.16801,"SFRXETH":771.28016}},{"date":1770422400,"tokens":{"METIS":6388.19173,"WETH":4163.62071,"USDC":8100.05947,"M.WBTC":4680.71744,"M.DAI":9905.81511,"USDT":7149.18976,"SFRXETH":877.53147}},{"date":1770508800,"tokens":{"METIS":6219.87044,"WETH":4184.81773,"USDC":7935.33932,"M.WBTC":4605.01323,"M.DAI":9896.30016,"USDT":7303.82054,"SFRXETH":886.80335}},{"date":1770595200,"tokens":{"METIS":6153.9882,"WETH":4119.17228,"USDC":7960.39325,"M.WBTC":4703.71498,"M.DAI":9892.4207,"USDT":7246.74484,"SFRXETH":887.74167}},{"date":1770681600,"tokens":{"METIS":6255.22465,"WETH":4217.0765,"USDC":10177.91179,"M.DAI":9895.3127,"USDT":5047.63194,"SFRXETH":879.27836,"M.WBTC":4639.83566}},{"date":1770768000,"tokens":{"METIS":6087.23101,"WETH":4054.94193,"USDC":10398.20699,"M.WBTC":4600.43169,"M.DAI":9896.28141,"USDT":4786.32111,"SFRXETH":862.94235}},{"date":1770854400,"tokens":{"METIS":6043.50674,"WETH":4039.69733,"USDC":10871.81876,"USDT":4288.97222,"SFRXETH":841.76499,"M.WBTC":4492.54304,"M.DAI":9895.72511}},{"date":1770940800,"tokens":{"METIS":5858.15969,"WETH":3974.21126,"USDC":10736.6494,"M.WBTC":4433.90204,"M.DAI":9897.31252,"USDT":4364.90256,"SFRXETH":834.22523}},{"date":1771027200,"tokens":{"METIS":6197.79046,"WETH":4130.25193,"USDC":10776.88839,"M.WBTC":4586.59767,"M.DAI":9899.67568,"USDT":4462.23128,"SFRXETH":876.80546}},{"date":1771113600,"tokens":{"METIS":6152.91007,"WETH":4113.19654,"USDC":11336.54162,"USDT":3916.71894,"M.WBTC":4623.21889,"M.DAI":9899.4558,"SFRXETH":882.87583}},{"date":1771200000,"tokens":{"METIS":6051.11808,"WETH":4030.86033,"USDC":11279.12842,"M.WBTC":4554.49032,"M.DAI":9900.54631,"USDT":3890.05652,"SFRXETH":839.75505}},{"date":1771286400,"tokens":{"WETH":4079.81837,"USDC":11145.39417,"USDT":4053.74519,"METIS":6083.33954,"M.DAI":9896.17746,"M.WBTC":4589.46696,"SFRXETH":853.44175}},{"date":1771372800,"tokens":{"METIS":6226.48206,"WETH":4048.67539,"USDC":10737.35519,"M.WBTC":4468.10992,"M.DAI":9893.38801,"USDT":4445.88432,"SFRXETH":845.51262}},{"date":1771459200,"tokens":{"METIS":6042.371,"WETH":4056.7563,"USDC":11209.14642,"M.DAI":9894.80933,"USDT":3978.67744,"SFRXETH":839.44815,"M.WBTC":4448.59298}},{"date":1771545600,"tokens":{"WETH":4010.07866,"USDC":10786.82395,"USDT":4365.11404,"METIS":5968.45675,"M.DAI":9896.62498,"SFRXETH":833.25239,"M.WBTC":4476.66214}},{"date":1771632000,"tokens":{"METIS":6022.48272,"WETH":4068.367,"USDC":10977.7438,"M.WBTC":4513.36797,"M.DAI":9902.40324,"USDT":4187.26688,"SFRXETH":836.60534}},{"date":1771718400,"tokens":{"METIS":5971.91689,"WETH":4036.56776,"USDC":10761.76953,"M.DAI":9899.37916,"USDT":4410.22863,"SFRXETH":843.49022,"M.WBTC":4528.73735}},{"date":1771804800,"tokens":{"METIS":5607.42367,"WETH":3867.7407,"USDC":11429.92277,"M.WBTC":4318.55269,"M.DAI":9899.94489,"USDT":3572.35062,"SFRXETH":801.21657}},{"date":1771891200,"tokens":{"METIS":5577.89184,"WETH":3825.41705,"USDC":11682.79793,"M.WBTC":4231.42334,"M.DAI":9898.74875,"USDT":3284.35058,"SFRXETH":785.66276}},{"date":1771977600,"tokens":{"METIS":5435.43037,"WETH":3741.14863,"USDC":10985.75718,"M.DAI":9908.64514,"USDT":4003.27977,"SFRXETH":799.45922,"M.WBTC":4387.99015}},{"date":1772064000,"tokens":{"USDT":4246.62496,"METIS":5836.75415,"WETH":4007.84891,"USDC":10911.88318,"M.WBTC":4531.12096,"M.DAI":9900.25229,"SFRXETH":885.28537}},{"date":1772150400,"tokens":{"METIS":5698.58444,"WETH":3941.26686,"USDC":10741.22857,"M.WBTC":4466.92608,"M.DAI":9899.8233,"USDT":4331.12051,"SFRXETH":875.99012}},{"date":1772236800,"tokens":{"METIS":5613.92076,"WETH":3871.73406,"USDC":10591.6908,"M.WBTC":4376.14025,"M.DAI":9900.48087,"USDT":4434.07858,"SFRXETH":833.09411}},{"date":1772323200,"tokens":{"METIS":5740.27957,"WETH":3960.74877,"USDC":10798.95074,"M.WBTC":4494.05766,"M.DAI":9903.97764,"USDT":4271.84872,"SFRXETH":879.29665}},{"date":1772409600,"tokens":{"METIS":5510.52583,"WETH":3821.66321,"USDC":10627.09546,"M.DAI":9901.30205,"USDT":4323.25512,"SFRXETH":787.55169,"M.WBTC":4424.84318}},{"date":1772496000,"tokens":{"METIS":5647.50355,"WETH":3922.27859,"USDC":10912.52634,"M.WBTC":4552.71653,"M.DAI":9895.53177,"USDT":4126.64261,"SFRXETH":822.38106}},{"date":1772582400,"tokens":{"METIS":5831.85742,"WETH":3918.76206,"USDC":11285.00662,"M.WBTC":4551.34128,"M.DAI":9900.04126,"USDT":3800.27508,"SFRXETH":804.71176}},{"date":1772668800,"tokens":{"METIS":6008.97677,"WETH":4119.96764,"USDC":11441.12311,"USDT":3797.45563,"M.DAI":9905.58971,"SFRXETH":859.34978,"M.WBTC":4819.84874}},{"date":1772755200,"tokens":{"METIS":5754.64093,"WETH":3992.32494,"USDC":11240.62837,"M.WBTC":4719.19032,"M.DAI":9910.16855,"USDT":3891.92037,"SFRXETH":845.75287}},{"date":1772841600,"tokens":{"METIS":5681.64513,"WETH":3895.70451,"USDC":11204.82598,"M.WBTC":4538.75074,"M.DAI":9911.65096,"USDT":3852.18798,"SFRXETH":811.82752}},{"date":1772928000,"tokens":{"METIS":5647.39937,"WETH":3905.28261,"USDC":11488.83165,"M.DAI":9910.61945,"USDT":3553.37248,"SFRXETH":806.87214,"M.WBTC":4473.83166}},{"date":1773014400,"tokens":{"METIS":5580.07194,"WETH":3860.84167,"USDC":10645.60112,"USDT":4324.48089,"M.DAI":9906.40914,"SFRXETH":800.94899,"M.WBTC":4428.18929}},{"date":1773100800,"tokens":{"USDC":11082.45929,"M.DAI":9913.79194,"USDT":3958.11817,"M.WBTC":4588.48278,"SFRXETH":819.76554,"METIS":5579.3322,"WETH":3895.40063}},{"date":1773187200,"tokens":{"METIS":5644.8925,"WETH":3933.6488,"USDC":10863.09977,"M.WBTC":4631.03899,"M.DAI":9911.80287,"USDT":4190.5301,"SFRXETH":830.67571}},{"date":1773273600,"tokens":{"USDC":10918.70141,"M.DAI":9909.65694,"USDT":4207.11331,"M.WBTC":4671.9273,"METIS":5735.57492,"WETH":3985.12743,"SFRXETH":845.29184}},{"date":1773360000,"tokens":{"METIS":3675.58071,"WETH":1864.1135,"USDC":8832.8631,"M.WBTC":1992.55329,"M.DAI":9911.37241,"USDT":4172.30724,"SFRXETH":872.7838}},{"date":1773446400,"tokens":{"METIS":3573.64139,"WETH":1864.53059,"USDC":9276.07352,"M.WBTC":1982.28153,"M.DAI":9910.09118,"USDT":3709.79339,"SFRXETH":855.0879}},{"date":1773532800,"tokens":{"METIS":3605.38911,"WETH":1854.87817,"USDC":8880.88024,"M.WBTC":1991.46367,"M.DAI":9911.64777,"USDT":4090.39378,"SFRXETH":867.78494}},{"date":1773619200,"tokens":{"METIS":3661.41149,"WETH":1885.10897,"USDC":9076.08323,"M.DAI":9910.70128,"USDT":3947.56645,"M.WBTC":2024.14474,"SFRXETH":897.08144}},{"date":1773705600,"tokens":{"METIS":3835.59744,"WETH":1967.76656,"USDC":9158.81924,"M.DAI":9911.4557,"USDT":3913.50812,"SFRXETH":981.48917,"M.WBTC":2111.40539}},{"date":1773792000,"tokens":{"METIS":3816.63559,"WETH":1964.46603,"USDC":8705.6777,"M.DAI":9909.96218,"USDT":4346.09231,"SFRXETH":976.83549,"M.WBTC":2081.4603}},{"date":1773878400,"tokens":{"METIS":3626.44189,"WETH":1887.04417,"USDC":8720.72531,"M.WBTC":1984.57548,"M.DAI":9911.92139,"USDT":4286.54241,"SFRXETH":915.19213}},{"date":1773964800,"tokens":{"METIS":3611.93263,"WETH":1858.94958,"USDC":9053.40332,"M.DAI":9910.29268,"USDT":3923.37967,"M.WBTC":1962.8328,"SFRXETH":899.48205}},{"date":1774051200,"tokens":{"METIS":3585.60058,"WETH":1858.1752,"USDC":8958.20736,"M.WBTC":1970.91694,"M.DAI":9911.02069,"USDT":4031.6506,"SFRXETH":896.39157}},{"date":1774137600,"tokens":{"METIS":3454.66405,"WETH":1821.37339,"USDC":8875.72418,"M.WBTC":1928.92106,"M.DAI":9909.15952,"USDT":4077.63898,"SFRXETH":871.63343}},{"date":1774224000,"tokens":{"METIS":3432.14544,"WETH":1791.17612,"USDC":8751.36431,"M.DAI":9910.9184,"USDT":4156.54343,"SFRXETH":858.46729,"M.WBTC":1897.45439}},{"date":1774310400,"tokens":{"METIS":3561.96418,"WETH":1828.91583,"USDC":8724.45738,"M.DAI":9908.93326,"USDT":4242.55836,"SFRXETH":895.73879,"M.WBTC":1971.33492}},{"date":1774396800,"tokens":{"METIS":3511.70625,"WETH":1848.9094,"USDC":8640.42213,"M.WBTC":1973.42242,"M.DAI":9908.22369,"USDT":4325.08054,"SFRXETH":862.30298}},{"date":1774483200,"tokens":{"METIS":3582.83183,"WETH":1878.43005,"USDC":8628.3004,"M.WBTC":1989.88946,"M.DAI":9910.29543,"USDT":4366.18157,"SFRXETH":870.38774}},{"date":1774569600,"tokens":{"METIS":3448.12099,"WETH":1799.18973,"USDC":9131.64321,"M.DAI":9909.67075,"USDT":3792.38628,"SFRXETH":826.66582,"M.WBTC":1916.83673}},{"date":1774656000,"tokens":{"METIS":3260.3521,"WETH":1736.46488,"USDC":9089.00122,"M.DAI":9909.45467,"USDT":3802.60993,"SFRXETH":799.94456,"M.WBTC":1851.13586}},{"date":1774742400,"tokens":{"METIS":3235.1087,"WETH":1739.738,"USDC":8883.63527,"M.WBTC":1858.96598,"M.DAI":9909.27064,"USDT":3998.51759,"SFRXETH":804.19268}},{"date":1774828800,"tokens":{"METIS":3226.05451,"WETH":1738.66459,"USDC":8473.20515,"M.WBTC":1843.0361,"M.DAI":9905.82346,"USDT":4387.22318,"SFRXETH":801.6178}},{"date":1774915200,"tokens":{"WETH":1767.62845,"USDC":8649.95131,"USDT":4257.22726,"METIS":3317.42656,"SFRXETH":835.22664,"M.WBTC":1898.69494,"M.DAI":9907.70703}},{"date":1775001600,"tokens":{"USDC":8794.26565,"USDT":4125.94727,"M.WBTC":1905.20713,"METIS":3348.97748,"M.DAI":9909.10571,"WETH":1757.42334,"SFRXETH":847.74478}},{"date":1775088000,"tokens":{"SFRXETH":838.47499,"WETH":1757.8445,"USDT":3728.64643,"M.DAI":9912.93857,"USDC":9181.49,"METIS":3261.39066,"M.WBTC":1868.95141}},{"date":1775174400,"tokens":{"WETH":1755.40656,"M.WBTC":1863.83575,"SFRXETH":829.2244,"M.DAI":9910.06097,"METIS":3263.79581,"USDC":8905.38019,"USDT":3997.09355}},{"date":1775260800,"tokens":{"METIS":3309.93234,"WETH":1770.38646,"USDC":8764.33589,"M.WBTC":1871.89713,"M.DAI":9909.5512,"USDT":4153.93397,"SFRXETH":829.67758}},{"date":1775347200,"tokens":{"USDC":8993.82368,"USDT":3907.40638,"WETH":1765.01302,"SFRXETH":830.69709,"M.DAI":9909.76317,"METIS":3262.92868,"M.WBTC":1873.20199}},{"date":1775433600,"tokens":{"METIS":3264.86541,"WETH":1737.44819,"USDC":8455.50868,"M.WBTC":1931.25783,"M.DAI":9910.68003,"USDT":4484.94074,"SFRXETH":850.37091}},{"date":1775520000,"tokens":{"METIS":3331.70514,"WETH":1800.17869,"USDC":9111.13203,"M.WBTC":1916.00389,"M.DAI":9911.65807,"USDT":3807.33615,"SFRXETH":797.18466}},{"date":1775606400,"tokens":{"METIS":3468.63047,"WETH":1747.86338,"USDC":8669.72143,"M.WBTC":2011.72997,"M.DAI":9908.43301,"USDT":4349.21978,"SFRXETH":851.82929}},{"date":1775692800,"tokens":{"METIS":3414.87382,"WETH":1841.60858,"USDC":8851.59645,"M.WBTC":1983.09987,"M.DAI":9910.67967,"USDT":4117.04066,"SFRXETH":825.35691}},{"date":1775779200,"tokens":{"METIS":3458.43658,"WETH":1840.36789,"USDC":9067.30177,"M.WBTC":2004.26907,"M.DAI":9905.05966,"USDT":3911.25757,"SFRXETH":833.87432}},{"date":1775865600,"tokens":{"METIS":3602.64043,"WETH":1906.24614,"USDC":9221.56149,"M.DAI":9904.35975,"USDT":3789.85506,"SFRXETH":851.59657,"M.WBTC":2030.74318}},{"date":1775952000,"tokens":{"METIS":3543.1994,"WETH":1920.11544,"USDC":8997.199,"USDT":4004.84487,"SFRXETH":844.22189,"M.DAI":9907.21904,"M.WBTC":2002.55046}},{"date":1776038400,"tokens":{"METIS":3471.13859,"WETH":1862.74348,"USDC":8921.95188,"M.DAI":9898.84695,"USDT":4048.34165,"SFRXETH":835.14751,"M.WBTC":1985.1054}},{"date":1776124800,"tokens":{"METIS":3593.45545,"WETH":1836.52635,"USDC":9107.75719,"M.WBTC":2073.22006,"M.DAI":9909.70809,"USDT":3943.55931,"SFRXETH":899.72885}},{"date":1776211200,"tokens":{"METIS":3578.79778,"WETH":1903.67991,"USDC":9306.14341,"M.WBTC":2072.34753,"M.DAI":9903.82643,"USDT":3714.64235,"SFRXETH":883.18444}},{"date":1776297600,"tokens":{"METIS":3616.65985,"WETH":1935.39722,"USDC":9072.3917,"M.WBTC":2098.03524,"M.DAI":9908.97418,"USDT":3961.74735,"SFRXETH":892.18288}},{"date":1776384000,"tokens":{"METIS":3783.85287,"WETH":1977.83345,"USDC":8842.9572,"M.WBTC":2092.44658,"M.DAI":9908.90274,"USDT":4218.7071,"SFRXETH":885.60455}},{"date":1776470400,"tokens":{"METIS":4202.20042,"WETH":2081.51167,"USDC":8875.30028,"M.WBTC":2156.30097,"M.DAI":9908.19017,"USDT":4361.35782,"SFRXETH":993.8982}},{"date":1776556800,"tokens":{"METIS":3873.89711,"USDC":9713.68596,"M.DAI":9907.27712,"WETH":2020.60672,"M.WBTC":2110.3683,"USDT":3408.3054,"SFRXETH":919.7043}},{"date":1776643200,"tokens":{"METIS":3866.18337,"WETH":1981.40292,"USDC":9625.82378,"M.WBTC":2082.93563,"M.DAI":9907.81166,"USDT":3477.63859,"SFRXETH":890.08239}},{"date":1776729600,"tokens":{"METIS":4050.50966,"WETH":2061.24856,"USDC":9127.48543,"M.DAI":9905.92231,"USDT":4018.76312,"M.WBTC":2118.01513,"SFRXETH":903.8787}},{"date":1776816000,"tokens":{"METIS":3959.29239,"WETH":2040.63582,"USDC":9551.56148,"M.WBTC":2164.29312,"M.DAI":9908.34474,"USDT":3627.58131,"SFRXETH":926.82755}},{"date":1776902400,"tokens":{"METIS":3871.5346,"WETH":2013.81912,"USDC":10011.78081,"M.DAI":9907.13038,"USDT":3128.73968,"SFRXETH":928.39156,"M.WBTC":2182.75643}},{"date":1776988800,"tokens":{"METIS":3990.04471,"WETH":2022.20134,"USDC":9089.47904,"M.DAI":9908.83413,"USDT":4060.87053,"SFRXETH":901.89193,"M.WBTC":2168.82617}},{"date":1777075200,"tokens":{"METIS":3953.59423,"WETH":2017.80504,"USDC":9409.00062,"M.DAI":9907.99963,"USDT":3743.27229,"SFRXETH":906.17986,"M.WBTC":2164.52805}},{"date":1777161600,"tokens":{"METIS":3835.41241,"WETH":2020.21646,"USDC":10095.53214,"M.WBTC":2165.83311,"M.DAI":9907.65967,"USDT":3050.7462,"SFRXETH":902.57983}},{"date":1777248000,"tokens":{"METIS":3931.6134,"WETH":2040.86186,"USDC":9924.60046,"M.WBTC":2199.44629,"M.DAI":9907.31736,"USDT":3242.04208,"SFRXETH":924.40183}},{"date":1777334400,"tokens":{"METIS":3879.51477,"WETH":2004.94224,"USDC":10741.44082,"M.WBTC":2144.53544,"M.DAI":9908.58002,"USDT":2409.20022,"SFRXETH":892.92716}},{"date":1777420800,"tokens":{"M.DAI":9908.59024,"SFRXETH":901.00997,"USDT":2433.14804,"WETH":1996.4507,"M.WBTC":2138.3344,"METIS":3865.84288,"USDC":10732.78727}},{"date":1777507200,"tokens":{"METIS":3787.42115,"WETH":1969.16117,"USDC":10171.54861,"M.WBTC":2128.59543,"M.DAI":9905.71927,"USDT":2939.0606,"SFRXETH":884.63013}},{"date":1777593600,"tokens":{"M.WBTC":2155.28258,"WETH":1962.42242,"METIS":3711.10639,"SFRXETH":896.15717,"USDT":2737.38146,"M.DAI":9907.57791,"USDC":10379.80569}},{"date":1777680000,"tokens":{"METIS":3720.74501,"WETH":1977.59564,"USDC":10201.6194,"M.WBTC":2187.00394,"M.DAI":9908.81032,"USDT":2924.34294,"SFRXETH":902.40363}},{"date":1777766400,"tokens":{"METIS":3860.07814,"WETH":1931.51392,"USDC":10256.60666,"M.WBTC":2183.88508,"M.DAI":9908.52687,"USDT":2911.64915,"SFRXETH":907.48864}},{"date":1777852800,"tokens":{"METIS":3851.16894,"WETH":1965.37695,"USDC":10135.71732,"M.WBTC":2191.86872,"M.DAI":9909.13077,"USDT":3011.26009,"SFRXETH":912.75541}},{"date":1777939200,"tokens":{"METIS":3987.84734,"WETH":2032.14986,"USDC":9329.66349,"M.DAI":9903.83416,"USDT":3834.13405,"SFRXETH":928.97727,"M.WBTC":2249.09321}},{"date":1778025600,"tokens":{"METIS":3938.70684,"WETH":2034.01295,"USDC":9089.35871,"M.DAI":9904.55822,"USDT":4097.81553,"SFRXETH":937.4379,"M.WBTC":2268.55375}},{"date":1778112000,"tokens":{"METIS":3992.87325,"WETH":2039.73325,"USDC":9090.04845,"M.WBTC":2271.38886,"M.DAI":9909.83408,"USDT":4080.55174,"SFRXETH":931.30983}},{"date":1778198400,"tokens":{"METIS":4065.80632,"WETH":2041.60145,"USDC":9182.78599,"M.WBTC":2218.1156,"M.DAI":9906.06248,"USDT":3989.42249,"SFRXETH":905.15437}},{"date":1778284800,"tokens":{"METIS":4179.21231,"WETH":2082.086,"USDC":9283.06573,"M.DAI":9909.65693,"USDT":3923.49367,"SFRXETH":913.41341,"M.WBTC":2238.23329}},{"date":1778371200,"tokens":{"METIS":4154.39145,"WETH":2084.60971,"USDC":9350.08839,"M.WBTC":2252.99081,"M.DAI":9908.16005,"USDT":3863.33579,"SFRXETH":934.03808}},{"date":1778457600,"tokens":{"METIS":4154.50497,"WETH":2094.66891,"USDC":9944.54733,"M.WBTC":2273.88771,"M.DAI":9907.40952,"USDT":3290.16568,"SFRXETH":943.21148}},{"date":1778544000,"tokens":{"METIS":4276.04664,"WETH":2106.42176,"USDC":9941.05283,"M.WBTC":2276.06165,"M.DAI":9907.29567,"USDT":3295.90036,"SFRXETH":941.2827}},{"date":1778630400,"tokens":{"METIS":4122.6257,"WETH":2062.71284,"USDC":10069.08702,"M.WBTC":2265.37988,"M.DAI":9907.68445,"USDT":3162.05969,"SFRXETH":922.4649}},{"date":1778716800,"tokens":{"METIS":4010.98555,"WETH":2036.55924,"USDC":9744.9676,"M.WBTC":2221.04622,"M.DAI":9906.41484,"USDT":3459.57831,"SFRXETH":911.83524}},{"date":1778803200,"tokens":{"METIS":4056.15929,"WETH":2056.24782,"USDC":9518.29284,"M.WBTC":2273.72086,"M.DAI":9907.18959,"USDT":3680.04827,"SFRXETH":925.98847}},{"date":1778889600,"tokens":{"METIS":3910.2907,"WETH":1985.76991,"USDC":8895.06433,"M.WBTC":2207.29255,"M.DAI":9907.18508,"USDT":4219.80969,"SFRXETH":895.08244}},{"date":1778976000,"tokens":{"METIS":3726.58679,"WETH":1941.24864,"USDC":9370.67843,"M.WBTC":2170.23402,"M.DAI":9906.14584,"USDT":3735.5286,"SFRXETH":874.61814}},{"date":1779062400,"tokens":{"METIS":3683.83592,"WETH":1966.19254,"USDC":9167.13796,"M.DAI":9907.22967,"USDT":4044.81474,"SFRXETH":849.76161,"M.WBTC":2150.08548}},{"date":1779148800,"tokens":{"METIS":3706.11773,"WETH":1912.04648,"USDC":8978.89079,"M.WBTC":2133.59206,"M.DAI":9907.49158,"USDT":4099.18754,"SFRXETH":866.24206}},{"date":1779235200,"tokens":{"METIS":3638.42655,"WETH":1881.7499,"USDC":9084.56214,"M.WBTC":2128.80673,"M.DAI":9907.83961,"USDT":3964.56431,"SFRXETH":856.39128}},{"date":1779321600,"tokens":{"METIS":3746.5392,"WETH":1915.65952,"USDC":9190.88144,"M.WBTC":2162.83228,"M.DAI":9906.83011,"USDT":3906.22974,"SFRXETH":870.98775}},{"date":1779408000,"tokens":{"METIS":3773.43271,"WETH":1933.14592,"USDC":9220.88092,"M.WBTC":2155.27317,"M.DAI":9909.40911,"USDT":3867.48981,"SFRXETH":866.99202}},{"date":1779494400,"tokens":{"METIS":3748.80106,"WETH":1894.98355,"USDC":8628.05544,"M.WBTC":2094.51531,"M.DAI":9907.41451,"USDT":4448.61349,"SFRXETH":840.21621}},{"date":1779580800,"tokens":{"METIS":3690.32181,"WETH":1913.61803,"USDC":9279.89895,"M.WBTC":2126.20922,"M.DAI":9908.22116,"USDT":3825.78195,"SFRXETH":861.02675}},{"date":1779667200,"tokens":{"METIS":3556.49804,"WETH":1871.45572,"USDC":8949.46463,"M.WBTC":2143.84574,"M.DAI":9906.77822,"USDT":4095.36117,"SFRXETH":853.21568}},{"date":1779753600,"tokens":{"METIS":3562.92661,"WETH":1877.76502,"USDC":9190.01896,"M.WBTC":2136.59412,"M.DAI":9906.07499,"USDT":3852.7331,"SFRXETH":858.26225}},{"date":1779840000,"tokens":{"METIS":3539.36528,"WETH":1870.3688,"USDC":9146.06591,"M.WBTC":2102.28764,"M.DAI":9906.18609,"USDT":3902.49216,"SFRXETH":840.08234}},{"date":1779926400,"tokens":{"METIS":3471.52472,"WETH":1819.17655,"USDC":9185.27179,"M.WBTC":2061.09979,"M.DAI":9899.60634,"USDT":3837.02541,"SFRXETH":820.49252}},{"date":1780012800,"tokens":{"METIS":3411.73085,"WETH":1800.29821,"USDC":8909.9856,"M.WBTC":2046.50833,"M.DAI":9905.07199,"USDT":4092.35514,"SFRXETH":816.36263}},{"date":1780099200,"tokens":{"METIS":3486.09119,"WETH":1805.03803,"USDC":8623.20944,"M.WBTC":2040.9864,"M.DAI":9906.336,"USDT":4388.57201,"SFRXETH":818.71845}},{"date":1780185600,"tokens":{"METIS":3506.01817,"WETH":1833.32216,"USDC":8879.78571,"M.WBTC":2056.31627,"M.DAI":9902.801,"USDT":4145.12209,"SFRXETH":822.83815}},{"date":1780272000,"tokens":{"METIS":3486.32458,"WETH":1825.40493,"USDC":8553.18186,"M.WBTC":2046.80947,"M.DAI":9906.97542,"USDT":4458.88322,"SFRXETH":814.15428}},{"date":1780358400,"tokens":{"METIS":3410.96028,"WETH":1813.50451,"USDC":9643.07314,"M.WBTC":1953.21324,"USDT":3367.75213,"M.DAI":9905.26322,"SFRXETH":807.09381}},{"date":1780444800,"tokens":{"METIS":3235.28109,"WETH":1756.85582,"USDC":9522.8038,"M.WBTC":1855.30869,"M.DAI":9907.48918,"USDT":3437.64231,"SFRXETH":754.76276}},{"date":1780531200,"tokens":{"METIS":3119.35153,"WETH":1657.02292,"USDC":9540.4157,"M.WBTC":1774.29896,"M.DAI":9906.9418,"USDT":3397.83086,"SFRXETH":724.62059}},{"date":1780617600,"tokens":{"METIS":3095.93653,"WETH":1653.66635,"USDC":9446.41184,"M.WBTC":1763.65995,"M.DAI":9906.32396,"USDT":3451.51758,"SFRXETH":722.15513}},{"date":1780704000,"tokens":{"METIS":2802.94436,"WETH":1545.75624,"USDC":10539.92578,"M.WBTC":1706.68954,"M.DAI":9906.97012,"USDT":2300.13448,"SFRXETH":647.72851}},{"date":1780790400,"tokens":{"METIS":2860.4314,"WETH":1558.32675,"USDC":10094.53743,"M.WBTC":1711.12438,"M.DAI":9907.47885,"USDT":2736.13297,"SFRXETH":654.26659}},{"date":1780876800,"tokens":{"METIS":2909.68184,"WETH":1579.33268,"USDC":8801.54956,"M.DAI":9907.06559,"USDT":4058.76696,"M.WBTC":1758.62571,"SFRXETH":692.61125}},{"date":1780963200,"tokens":{"WETH":1595.2418,"USDC":10012.37826,"M.DAI":9910.12553,"USDT":2855.4986,"METIS":2903.12698,"M.WBTC":1754.75348,"SFRXETH":694.51053}},{"date":1781049600,"tokens":{"METIS":2825.63636,"WETH":1561.05067,"USDC":10166.30555,"M.WBTC":1708.50504,"M.DAI":9909.03396,"USDT":2683.50155,"SFRXETH":672.78533}},{"date":1781136000,"tokens":{"METIS":2766.17654,"WETH":1532.78633,"USDC":10026.7733,"M.DAI":9909.2266,"USDT":2801.3625,"SFRXETH":665.23359,"M.WBTC":1717.77781}},{"date":1781222400,"tokens":{"METIS":2874.14112,"WETH":1578.28138,"USDC":9893.71108,"M.DAI":9911.29067,"USDT":2964.43219,"M.WBTC":1765.66324,"SFRXETH":687.17643}},{"date":1781308800,"tokens":{"WETH":1566.13812,"USDC":9921.61218,"M.WBTC":1768.35936,"USDT":2895.73614,"METIS":2867.42694,"M.DAI":9911.22156,"SFRXETH":684.13191}},{"date":1781395200,"tokens":{"METIS":3010.94235,"WETH":1607.20015,"USDC":9113.78516,"M.WBTC":1795.75788,"M.DAI":9910.1346,"USDT":3768.86607,"SFRXETH":690.8733}},{"date":1781481600,"tokens":{"METIS":3205.98178,"WETH":1618.20726,"USDC":8806.68623,"M.WBTC":1828.79433,"M.DAI":9910.60395,"USDT":4132.15965,"SFRXETH":707.75378}},{"date":1781568000,"tokens":{"METIS":3307.4805,"WETH":1721.47923,"USDC":8944.54644,"M.WBTC":1845.69603,"USDT":4006.75378,"M.DAI":9909.74804,"SFRXETH":736.51469}},{"date":1781654400,"tokens":{"METIS":3345.54013,"WETH":1713.63656,"USDC":8858.88365,"M.WBTC":1837.84105,"M.DAI":9911.099,"USDT":4093.33763,"SFRXETH":739.57344}},{"date":1781740800,"tokens":{"METIS":3308.29232,"WETH":1693.00849,"USDC":8998.80112,"M.DAI":9909.56888,"USDT":3944.27455,"SFRXETH":720.1148,"M.WBTC":1796.54643}},{"date":1781827200,"tokens":{"METIS":3373.79505,"WETH":1706.21333,"USDC":8963.03984,"M.WBTC":1749.8215,"M.DAI":9910.14816,"USDT":4000.17167,"SFRXETH":703.74874}},{"date":1781913600,"tokens":{"METIS":3413.85532,"WETH":1732.63339,"USDC":9065.90621,"M.DAI":9910.47878,"USDT":3905.63453,"SFRXETH":702.57751,"M.WBTC":1766.20403}},{"date":1782000000,"tokens":{"METIS":3387.95357,"WETH":1726.62189,"USDC":8987.47539,"USDT":3980.09051,"M.WBTC":1791.17917,"M.DAI":9910.61429,"SFRXETH":715.83693}},{"date":1782086400,"tokens":{"METIS":3322.92104,"WETH":1703.1688,"USDC":8407.55663,"USDT":4525.38292,"M.WBTC":1777.79684,"M.DAI":9911.44646,"SFRXETH":708.59491}},{"date":1782172800,"tokens":{"METIS":3232.55121,"WETH":1697.2432,"USDC":9344.00622,"M.WBTC":1782.74695,"M.DAI":9909.88842,"USDT":3590.82413,"SFRXETH":714.39904}},{"date":1782259200,"tokens":{"METIS":3235.15706,"WETH":1680.50055,"USDC":9038.46208,"M.WBTC":1749.62455,"M.DAI":9911.44457,"USDT":3886.47432,"SFRXETH":688.56986}},{"date":1782345600,"tokens":{"METIS":3152.47628,"WETH":1634.74168,"USDC":9310.29246,"M.WBTC":1690.5795,"M.DAI":9911.53608,"USDT":3583.81853,"SFRXETH":665.7274}},{"date":1782432000,"tokens":{"METIS":3092.80573,"WETH":1604.10635,"USDC":8982.08182,"M.WBTC":1626.03848,"M.DAI":9909.77934,"USDT":3872.88165,"SFRXETH":641.43589}},{"date":1782518400,"tokens":{"METIS":3044.34546,"WETH":1596.48111,"USDC":8975.5617,"M.WBTC":1668.24788,"M.DAI":9913.33997,"USDT":3915.21024,"SFRXETH":653.6204}},{"date":1782604800,"tokens":{"METIS":2966.05762,"WETH":1565.86978,"USDC":9487.48054,"M.DAI":9912.24777,"USDT":3384.50031,"M.WBTC":1673.02105,"SFRXETH":651.79146}},{"date":1782691200,"tokens":{"METIS":2993.53404,"WETH":1582.1905,"USDC":8761.74032,"M.WBTC":1668.699,"M.DAI":9912.89082,"USDT":4096.14707,"SFRXETH":658.04389}},{"date":1782777600,"tokens":{"METIS":2959.95306,"WETH":1577.43817,"USDC":8725.13585,"M.WBTC":1666.44337,"M.DAI":9912.69136,"USDT":4141.53881,"SFRXETH":662.64093}},{"date":1782864000,"tokens":{"METIS":2883.1188,"WETH":1564.63852,"USDC":10566.02325,"M.WBTC":1615.4246,"M.DAI":9911.23509,"USDT":2295.31285,"SFRXETH":654.33811}},{"date":1782950400,"tokens":{"METIS":2981.79813,"WETH":1603.55228,"USDC":8706.4018,"M.WBTC":1669.14064,"M.DAI":9911.74191,"USDT":4153.72905,"SFRXETH":669.85018}},{"date":1783036800,"tokens":{"METIS":3047.3549,"WETH":1623.7798,"USDC":9288.41778,"M.DAI":9910.52721,"USDT":3615.16313,"M.WBTC":1707.77354,"SFRXETH":708.15956}},{"date":1783123200,"tokens":{"METIS":3126.07186,"WETH":1674.22812,"USDC":8775.44953,"M.WBTC":1739.06919,"M.DAI":9914.71575,"USDT":4155.40977,"SFRXETH":729.69587}},{"date":1783209600,"tokens":{"METIS":3122.91849,"WETH":1670.46387,"USDC":9168.40253,"M.DAI":9912.86454,"USDT":3780.77049,"SFRXETH":738.09183,"M.WBTC":1756.8168}},{"date":1783296000,"tokens":{"METIS":3109.03982,"WETH":1673.48736,"USDC":9262.52129,"M.DAI":9912.15848,"USDT":3668.32555,"M.WBTC":1761.21028,"SFRXETH":739.49338}},{"date":1783382400,"tokens":{"METIS":3111.93921,"WETH":1674.10329,"USDC":9213.63188,"M.DAI":9915.22248,"USDT":3746.54189,"SFRXETH":744.51827,"M.WBTC":1775.82865}},{"date":1783468800,"tokens":{"METIS":3056.91865,"WETH":1653.09399,"USDC":9738.45058,"M.WBTC":1770.68802,"M.DAI":9912.17453,"USDT":3190.06252,"SFRXETH":734.54394}},{"date":1783555200,"tokens":{"METIS":2992.81024,"USDC":10256.15088,"WETH":1625.84013,"M.WBTC":1723.55465,"M.DAI":9913.43235,"USDT":2667.00908,"SFRXETH":716.36071}},{"date":1783641600,"tokens":{"METIS":3118.35741,"WETH":1656.33252,"USDC":9621.00377,"M.WBTC":1779.54084,"M.DAI":9911.20836,"USDT":3324.93244,"SFRXETH":735.8404}},{"date":1783728000,"tokens":{"METIS":3111.87748,"WETH":1693.68399,"USDC":9988.51462,"M.WBTC":1785.94784,"M.DAI":9911.16393,"USDT":2994.49475,"SFRXETH":742.89061}},{"date":1783814400,"tokens":{"METIS":3176.86053,"WETH":1681.55323,"USDC":9575.29012,"M.WBTC":1777.90107,"M.DAI":9914.23702,"USDT":3414.31952,"SFRXETH":741.70449}},{"date":1783900800,"tokens":{"METIS":3112.07954,"WETH":1684.18868,"USDC":10002.70629,"M.WBTC":1748.18211,"M.DAI":9915.35933,"USDT":2969.05994,"SFRXETH":738.15771}},{"date":1783987200,"tokens":{"METIS":3030.62492,"WETH":1662.94612,"USDC":10082.44658,"M.WBTC":1740.94454,"M.DAI":9913.33186,"USDT":2856.51206,"SFRXETH":737.55528}},{"date":1784073600,"tokens":{"METIS":3154.35518,"WETH":1714.77073,"USDC":9712.83766,"M.WBTC":1807.81094,"USDT":3278.77573,"M.DAI":9912.88499,"SFRXETH":778.97552}},{"date":1784160000,"tokens":{"METIS":3171.64432,"WETH":1729.29689,"USDC":9702.39368,"M.WBTC":1803.36984,"M.DAI":9914.27378,"USDT":3319.23485,"SFRXETH":794.04943}},{"date":1784246400,"tokens":{"METIS":3064.46063,"WETH":1682.50027,"USDC":9646.59654,"M.DAI":9915.69855,"USDT":3326.16809,"M.WBTC":1769.26629,"SFRXETH":764.34968}},{"date":1784332800,"tokens":{"METIS":3026.04365,"WETH":1674.99954,"M.WBTC":1779.8603,"USDC":9831.80943,"M.DAI":9913.74328,"USDT":3124.20343,"SFRXETH":762.8441}},{"date":1784419200,"tokens":{"METIS":3026.60677,"WETH":1678.85608,"USDC":9729.96541,"M.WBTC":1804.99656,"M.DAI":9914.53228,"USDT":3229.24335,"SFRXETH":770.91354}},{"date":1784505600,"tokens":{"METIS":3017.53971,"WETH":1683.98331,"M.WBTC":1804.24577,"USDC":9883.72386,"M.DAI":9914.55337,"USDT":3059.82851,"SFRXETH":777.48065}},{"date":1784592000,"tokens":{"METIS":3059.2357,"WETH":1701.08217,"USDC":9451.56607,"M.WBTC":1814.22121,"M.DAI":9913.1188,"USDT":3504.97631,"SFRXETH":789.69432}},{"date":1784678400,"tokens":{"METIS":3118.3049,"WETH":1713.57999,"USDC":9065.06027,"M.WBTC":1853.83119,"M.DAI":9916.74681,"USDT":3903.28868,"SFRXETH":801.79091}},{"date":1784764800,"tokens":{"METIS":3086.1104,"WETH":1703.33308,"USDC":9065.08375,"M.WBTC":1825.05596,"M.DAI":9916.41392,"USDT":3882.52181,"SFRXETH":794.66396}},{"date":1784851200,"tokens":{"METIS":3036.05961,"WETH":1663.76497,"USDC":8762.89912,"M.WBTC":1810.25829,"M.DAI":9916.27322,"USDT":4176.59017,"SFRXETH":779.47403}},{"date":1784937600,"tokens":{"METIS":2985.34922,"WETH":1660.22646,"USDC":9524.35002,"M.WBTC":1781.2879,"M.DAI":9918.55433,"USDT":3416.34012,"SFRXETH":773.2227}},{"date":1785024000,"tokens":{"METIS":3017.78917,"WETH":1681.99069,"USDC":10027.94578,"M.WBTC":1792.63698,"M.DAI":9915.66433,"USDT":2915.11752,"SFRXETH":779.46167}},{"date":1785110400,"tokens":{"METIS":3101.48603,"WETH":1702.41195,"USDC":9746.11189,"M.WBTC":1813.91444,"M.DAI":9916.18615,"USDT":3215.29445,"SFRXETH":807.09565}},{"date":1785196800,"tokens":{"METIS":2914.0301,"WETH":1641.50649,"USDC":9670.66629,"M.DAI":9915.63835,"USDT":3254.20821,"M.WBTC":1757.84188,"SFRXETH":780.38561}},{"date":1785283200,"tokens":{"METIS":2897.08301,"WETH":1655.34094,"USDC":9490.90095,"M.WBTC":1782.34292,"M.DAI":9915.18712,"USDT":3440.12172,"SFRXETH":797.36142}},{"date":1785369600,"tokens":{"METIS":2866.36279,"WETH":1639.60007,"USDC":9479.09462,"M.WBTC":1786.37213,"M.DAI":9923.76123,"USDT":3432.22986,"SFRXETH":794.99181}},{"date":1785456000,"tokens":{"METIS":2850.94445,"WETH":1637.95671,"USDC":9833.0777,"M.WBTC":1795.61382,"M.DAI":9924.73861,"USDT":3067.86893,"SFRXETH":792.54072}},{"date":1785542400,"tokens":{"METIS":2826.15442,"WETH":1612.43306,"USDC":9694.8325,"M.WBTC":1755.03802,"M.DAI":9925.90302,"USDT":3196.74412,"SFRXETH":779.85619}},{"date":1785628800,"tokens":{"METIS":2845.71449,"WETH":1626.44263,"USDC":8987.21725,"M.WBTC":1749.16707,"M.DAI":9926.38717,"USDT":3900.25966,"SFRXETH":771.02468}},{"date":1785715200,"tokens":{"METIS":2851.88283,"WETH":1619.92109,"USDC":8996.906,"M.WBTC":1760.29998,"M.DAI":9925.7562,"USDT":3898.79512,"SFRXETH":780.47159}},{"date":1785801600,"tokens":{"METIS":2831.10359,"WETH":1617.52875,"USDC":8833.17908,"M.WBTC":1766.66385,"M.DAI":9924.38229,"USDT":4056.96119,"SFRXETH":774.87025}},{"date":1785888000,"tokens":{"METIS":2803.21728,"WETH":1618.43835,"USDC":8967.68836,"M.WBTC":1784.2355,"M.DAI":9925.80266,"USDT":3927.99971,"SFRXETH":781.91192}},{"date":1785974400,"tokens":{"METIS":2845.78284,"WETH":1627.35404,"USDC":8995.3019,"M.WBTC":1796.95796,"M.DAI":9928.27353,"USDT":3918.85906,"SFRXETH":794.34048}},{"date":1786060800,"tokens":{"METIS":2841.84795,"WETH":1622.30528,"USDC":8876.11656,"M.WBTC":1792.2139,"M.DAI":9926.67009,"USDT":3972.15363,"SFRXETH":803.99148}},{"date":1786147200,"tokens":{"METIS":2829.51529,"WETH":1627.20937,"USDC":8992.3761,"M.WBTC":1807.41001,"M.DAI":9927.16014,"USDT":3919.08739,"SFRXETH":808.6322}},{"date":1786233600,"tokens":{"METIS":2892.55947,"WETH":1634.40527,"USDC":8751.97306,"M.WBTC":1803.40259,"USDT":4137.68492,"M.DAI":9928.62442,"SFRXETH":806.9367}},{"date":1786320000,"tokens":{"METIS":2917.44892,"WETH":1645.75674,"USDC":8572.26479,"M.WBTC":1811.87921,"M.DAI":9927.15667,"USDT":4352.02175,"SFRXETH":811.09282}},{"date":1786406400,"tokens":{"METIS":2857.27426,"WETH":1615.66115,"USDC":8866.45689,"M.WBTC":1782.56313,"M.DAI":9926.48144,"USDT":3981.84894,"SFRXETH":804.79336}},{"date":1786492800,"tokens":{"METIS":2823.0674,"WETH":1621.1205,"USDC":9031.84296,"M.WBTC":1770.61838,"M.DAI":9927.9392,"USDT":3775.58395,"SFRXETH":806.30445}},{"date":1786579200,"tokens":{"METIS":2797.82992,"WETH":1587.88816,"USDC":9480.13221,"M.WBTC":1766.1941,"M.DAI":9926.42331,"USDT":3323.67418,"SFRXETH":804.55666}},{"date":1786665600,"tokens":{"METIS":2782.07586,"WETH":1592.38354,"USDC":9952.50857,"M.WBTC":1767.55805,"M.DAI":9927.02421,"USDT":2763.05733,"SFRXETH":807.30017}},{"date":1786752000,"tokens":{"METIS":2764.33553,"WETH":1577.92183,"USDC":10432.80823,"M.WBTC":1754.23855,"M.DAI":9948.53544,"USDT":2243.52649,"SFRXETH":796.92487}},{"date":1786838400,"tokens":{"METIS":2744.32507,"WETH":1602.53566,"USDC":10482.92303,"M.DAI":9947.76726,"USDT":2147.81652,"SFRXETH":805.38562,"M.WBTC":1757.29011}},{"date":1786924800,"tokens":{"METIS":2739.36024,"WETH":1590.55604,"USDC":10545.72724,"M.WBTC":1758.58495,"M.DAI":9948.31131,"USDT":2338.44521,"SFRXETH":807.27163}},{"date":1787011200,"tokens":{"METIS":2734.20533,"WETH":1598.46096,"USDC":10602.73994,"M.WBTC":1793.58618,"M.DAI":9948.14092,"USDT":2288.06024,"SFRXETH":817.75956}},{"date":1787097600,"tokens":{"METIS":2696.2855,"WETH":1569.53212,"USDC":11068.54094,"M.WBTC":1791.63747,"M.DAI":9947.51539,"USDT":1838.80348,"SFRXETH":818.659}},{"date":1787184000,"tokens":{"METIS":3047.45025,"WETH":1782.45603,"USDC":9014.09953,"M.WBTC":1940.59635,"M.DAI":9947.79298,"USDT":3943.11694,"SFRXETH":774.45878}},{"date":1787270400,"tokens":{"METIS":3161.01694,"WETH":1844.49126,"USDC":8728.60139,"M.WBTC":2052.78821,"M.DAI":9946.67616,"USDT":4256.11394,"SFRXETH":799.56347}},{"date":1787356800,"tokens":{"METIS":3534.4251,"WETH":1978.76932,"USDC":9115.41586,"M.WBTC":2179.9024,"M.DAI":9656.13775,"USDT":4277.11284,"SFRXETH":852.61098}},{"date":1787443200,"tokens":{"METIS":3239.27838,"WETH":1881.18227,"USDC":9275.41951,"M.WBTC":2147.14692,"M.DAI":9664.9382,"USDT":4061.57261,"SFRXETH":826.77454}},{"date":1787529600,"tokens":{"METIS":3360.06926,"WETH":1923.37129,"USDC":9564.14414,"M.WBTC":2151.87026,"M.DAI":9663.78837,"USDT":3789.46826,"SFRXETH":839.82833}},{"date":1787616000,"tokens":{"METIS":3333.69588,"WETH":1921.33473,"USDC":9019.8644,"M.WBTC":2195.39391,"M.DAI":9664.12963,"USDT":4332.1632,"SFRXETH":848.10003}},{"date":1787702400,"tokens":{"METIS":3390.89602,"WETH":1933.34162,"USDC":9432.89222,"M.DAI":9665.00662,"USDT":3931.4346,"M.WBTC":2200.64506,"SFRXETH":844.52337}},{"date":1787788800,"tokens":{"METIS":3393.94559,"WETH":1957.86685,"USDC":9200.54037,"M.WBTC":2192.0702,"M.DAI":9664.86207,"USDT":4182.57449,"SFRXETH":853.52024}},{"date":1787875200,"tokens":{"METIS":3414.78993,"WETH":1954.50249,"USDC":9671.8065,"M.WBTC":2237.9718,"M.DAI":9663.76109,"USDT":3715.33763,"SFRXETH":861.76381}},{"date":1787961600,"tokens":{"METIS":3262.65849,"WETH":1892.44612,"USDC":9420.46866,"M.WBTC":2160.90138,"M.DAI":9664.02116,"USDT":3920.67515,"SFRXETH":831.92042}},{"date":1788048000,"tokens":{"METIS":3298.98179,"WETH":1912.7395,"USDC":9420.89322,"M.WBTC":2172.37118,"M.DAI":9664.91062,"USDT":3924.84505,"SFRXETH":841.06207}},{"date":1788134400,"tokens":{"METIS":3249.91245,"WETH":1878.03945,"USDC":9140.9681,"USDT":4185.61887,"M.WBTC":2171.24482,"M.DAI":9664.33019,"SFRXETH":841.86134}},{"date":1788220800,"tokens":{"METIS":3294.13537,"WETH":1903.26175,"USDC":9581.47788,"M.WBTC":2186.42951,"M.DAI":9664.45822,"USDT":3768.05126,"SFRXETH":865.96966}},{"date":1788307200,"tokens":{"METIS":3263.25828,"WETH":1876.7065,"USDC":9040.69888,"USDT":4284.93362,"M.WBTC":2156.82272,"M.DAI":9665.86474,"SFRXETH":844.14846}},{"date":1788393600,"tokens":{"METIS":3218.06332,"WETH":1859.86128,"USDC":9137.4125,"M.WBTC":2147.43818,"M.DAI":9664.79674,"USDT":4181.62914,"SFRXETH":826.67469}},{"date":1788480000,"tokens":{"METIS":3317.98222,"WETH":1931.35541,"USDC":9382.29287,"M.WBTC":2257.43201,"M.DAI":9664.91521,"USDT":3982.97711,"SFRXETH":875.03687}},{"date":1788566400,"tokens":{"METIS":3302.79356,"WETH":1902.20645,"USDC":8825.65711,"M.WBTC":2210.07259,"M.DAI":9662.119,"USDT":4528.40278,"SFRXETH":846.25891}},{"date":1788652800,"tokens":{"METIS":3426.52286,"WETH":1951.32676,"USDC":9424.80891,"M.WBTC":2218.80831,"M.DAI":9663.67324,"USDT":3969.6407,"SFRXETH":874.44826}},{"date":1788739200,"tokens":{"METIS":3916.42864,"WETH":2068.78257,"USDC":9145.65355,"M.WBTC":2227.9707,"M.DAI":9663.37387,"USDT":4355.37604,"SFRXETH":881.52793}},{"date":1788825600,"tokens":{"METIS":3555.17739,"WETH":2018.74105,"USDC":9165.87776,"M.WBTC":2189.53452,"M.DAI":9663.70097,"USDT":4274.98533,"SFRXETH":873.98077}},{"date":1788912000,"tokens":{"METIS":3583.87192,"WETH":1992.06562,"USDC":9057.86563,"USDT":4372.49139,"M.WBTC":2190.17509,"M.DAI":9664.21588,"SFRXETH":878.07332}},{"date":1788998400,"tokens":{"METIS":3444.72471,"WETH":1956.49939,"USDC":9263.1847,"M.WBTC":2171.34626,"M.DAI":9665.59036,"USDT":4135.0832,"SFRXETH":864.79717}},{"date":1789084800,"tokens":{"METIS":3319.87991,"WETH":1907.39532,"USDC":9572.58343,"M.WBTC":2130.8689,"M.DAI":9664.91701,"USDT":3807.7418,"SFRXETH":857.95958}},{"date":1789171200,"tokens":{"METIS":3426.47959,"WETH":1954.12767,"USDC":8849.68545,"M.DAI":9663.83191,"USDT":4550.68884,"M.WBTC":2148.21577,"SFRXETH":884.32958}},{"date":1789257600,"tokens":{"METIS":3586.31781,"WETH":2005.93918,"USDC":9015.73241,"M.WBTC":2147.86007,"M.DAI":9664.48839,"USDT":4417.84388,"SFRXETH":885.56676}},{"date":1789344000,"tokens":{"METIS":3466.68964,"USDC":9453.72447,"M.DAI":9665.50767,"WETH":1972.79756,"M.WBTC":2138.09597,"USDT":3959.90973,"SFRXETH":870.59238}},{"date":1789430400,"tokens":{"METIS":3479.31071,"WETH":1967.14194,"USDC":9405.68178,"M.WBTC":2161.95571,"M.DAI":9664.11706,"USDT":4025.11559,"SFRXETH":882.81048}},{"date":1789516800,"tokens":{"METIS":3306.6794,"WETH":1894.96579,"USDC":11321.37542,"M.WBTC":2096.71297,"M.DAI":9665.90171,"USDT":2088.56798,"SFRXETH":846.81816}},{"date":1789603200,"tokens":{"METIS":3357.1691,"WETH":1911.49902,"USDC":10147.60545,"M.WBTC":2121.71162,"M.DAI":9666.59101,"USDT":3236.705,"SFRXETH":855.0947}},{"date":1789689600,"tokens":{"METIS":3559.36301,"WETH":1995.33731,"USDC":8901.42363,"M.WBTC":2150.4596,"M.DAI":9681.77967,"USDT":4514.8496,"SFRXETH":875.03197}},{"date":1789776000,"tokens":{"METIS":3684.10356,"WETH":2065.08108,"USDC":9063.5527,"M.WBTC":2259.48611,"M.DAI":9680.11145,"USDT":4400.41116,"SFRXETH":926.04694}},{"date":1789862400,"tokens":{"METIS":3754.59556,"WETH":2070.43197,"USDC":9591.40063,"M.WBTC":2257.67206,"M.DAI":9679.77622,"USDT":3885.28971,"SFRXETH":928.94495}},{"date":1789948800,"tokens":{"METIS":3834.89822,"WETH":2110.52077,"USDC":9484.61728,"M.WBTC":2259.76083,"M.DAI":9680.31011,"USDT":4020.68002,"SFRXETH":940.61798}},{"date":1790035200,"tokens":{"METIS":3972.96822,"WETH":2158.33742,"USDC":9467.01952,"M.WBTC":2381.0523,"M.DAI":9702.82856,"USDT":4062.92256,"SFRXETH":968.48308}},{"date":1790121600,"tokens":{"METIS":3994.63911,"WETH":2199.14307,"USDC":9650.26609,"M.DAI":9701.30045,"USDT":3904.21066,"SFRXETH":971.22648,"M.WBTC":2357.72057}},{"date":1790208000,"tokens":{"METIS":3774.47618,"WETH":2110.37988,"USDC":9586.59144,"M.WBTC":2308.8046,"M.DAI":9700.953,"USDT":3904.05298,"SFRXETH":953.33509}},{"date":1790294400,"tokens":{"METIS":3863.65055,"WETH":2116.23731,"USDC":9926.47328,"M.WBTC":2300.43075,"M.DAI":9700.49714,"USDT":3611.67381,"SFRXETH":955.25854}},{"date":1790380800,"tokens":{"METIS":3806.53554,"WETH":2120.15298,"USDC":10801.82645,"M.DAI":9700.20671,"USDT":2725.77203,"M.WBTC":2297.34759,"SFRXETH":960.42042}},{"date":1790467200,"tokens":{"METIS":3822.71349,"WETH":2124.32636,"USDC":10142.87983,"M.WBTC":2303.39759,"M.DAI":9701.32346,"USDT":3377.44304,"SFRXETH":973.90919}},{"date":1790553600,"tokens":{"METIS":3989.18147,"WETH":2147.78743,"USDC":9435.78733,"M.WBTC":2279.9267,"M.DAI":9703.28562,"USDT":4092.24208,"SFRXETH":963.92187}},{"date":1790640000,"tokens":{"METIS":3842.84529,"WETH":2103.83138,"USDC":10557.64545,"M.WBTC":2266.82696,"M.DAI":9702.97654,"USDT":2959.77766,"SFRXETH":965.79754}},{"date":1790726400,"tokens":{"METIS":3789.84829,"WETH":2105.26319,"USDC":10091.62829,"M.WBTC":2279.422,"M.DAI":9703.92669,"USDT":3422.6956,"SFRXETH":969.58548}},{"date":1790812800,"tokens":{"METIS":3750.90823,"WETH":2107.62301,"USDC":10093.37641,"M.WBTC":2285.21336,"M.DAI":9703.93901,"USDT":3410.25363,"SFRXETH":974.59737}},{"date":1790899200,"tokens":{"METIS":3810.17819,"WETH":2125.0003,"USDC":9938.69461,"M.WBTC":2322.08752,"M.DAI":9705.46849,"USDT":3576.97445,"SFRXETH":990.74559}},{"date":1790985600,"tokens":{"METIS":3738.60121,"WETH":2088.99702,"USDC":10985.34406,"M.WBTC":2311.41427,"M.DAI":9703.82485,"USDT":2542.03194,"SFRXETH":991.99184}},{"date":1791072000,"tokens":{"WETH":2098.39498,"USDC":11394.2723,"M.WBTC":2317.65166,"M.DAI":9716.65761,"USDT":2142.58247,"METIS":3758.42957,"SFRXETH":994.44028}},{"date":1791158400,"tokens":{"METIS":3801.25467,"WETH":2119.24393,"USDC":10892.56953,"M.WBTC":2362.73599,"M.DAI":9715.31954,"USDT":2639.26652,"SFRXETH":1008.7148}},{"date":1791244800,"tokens":{"METIS":3779.25309,"WETH":2112.4225,"USDC":11305.76265,"M.WBTC":2342.85184,"M.DAI":9715.08256,"USDT":2240.66465,"SFRXETH":1003.11818}},{"date":1791331200,"tokens":{"METIS":3877.41113,"WETH":2119.14714,"USDC":10770.69257,"M.WBTC":2335.15917,"M.DAI":9715.29686,"USDT":2776.44135,"SFRXETH":999.06015}},{"date":1791417600,"tokens":{"METIS":3743.18883,"WETH":2040.23937,"USDC":10622.44066,"M.WBTC":2262.83871,"M.DAI":9714.6182,"USDT":2883.30883,"SFRXETH":964.09659}},{"date":1791504000,"tokens":{"METIS":3655.22169,"WETH":2005.96843,"USDC":9768.9605,"M.WBTC":2231.98116,"M.DAI":9714.90644,"USDT":3676.2753,"SFRXETH":937.22156}},{"date":1791590400,"tokens":{"WETH":2024.37653,"USDC":9249.3424,"USDT":4214.56935,"METIS":3749.73385,"M.WBTC":2252.69773,"M.DAI":9717.13975,"SFRXETH":943.96033}},{"date":1791676800,"tokens":{"METIS":3729.3601,"WETH":2043.55739,"USDC":9791.36458,"M.WBTC":2262.30777,"M.DAI":9714.99626,"USDT":3675.08994,"SFRXETH":948.17807}},{"date":1791763200,"tokens":{"METIS":4085.5698,"WETH":2155.0427,"USDC":9631.15622,"M.WBTC":2285.96705,"M.DAI":9718.88759,"USDT":3911.99404,"SFRXETH":971.71969}},{"date":1791849600,"tokens":{"METIS":3758.06539,"WETH":2050.45539,"USDC":9318.22282,"M.WBTC":2220.46022,"M.DAI":9742.18436,"USDT":4130.9867,"SFRXETH":927.12486}},{"date":1791936000,"tokens":{"METIS":3991.74197,"WETH":2124.22289,"USDC":9374.79772,"M.WBTC":2279.07117,"M.DAI":9741.39495,"USDT":4132.21403}},{"date":1792022400,"tokens":{"METIS":3725.85492,"WETH":2024.28287,"USDC":10109.87957,"M.DAI":9744.45739,"USDT":3326.6212,"M.WBTC":2214.44915}},{"date":1792108800,"tokens":{"METIS":4038.71431,"WETH":2111.49193,"USDC":9529.16504,"M.DAI":9742.15707,"USDT":3978.77364,"M.WBTC":2243.51494}},{"date":1792195200,"tokens":{"WETH":2144.98583,"USDC":9727.88869,"USDT":3811.62784,"METIS":4174.23568,"M.WBTC":2219.31178,"M.DAI":9743.5091}},{"date":1792281600,"tokens":{"METIS":4039.83721,"WETH":2114.81454,"USDC":9535.47724,"M.DAI":9742.51105,"USDT":3968.49714,"M.WBTC":2220.43601}},{"date":1792368000,"tokens":{"METIS":3944.80583,"WETH":2096.04342,"USDC":9692.43576,"M.WBTC":2225.3244,"M.DAI":9745.19146,"USDT":3813.01197}},{"date":1792454400,"tokens":{"METIS":4095.10063,"WETH":2118.71295,"USDC":9220.84656,"M.DAI":9744.16178,"USDT":4309.59591,"M.WBTC":2205.00185}},{"date":1792540800,"tokens":{"METIS":4141.44794,"WETH":2151.86224,"USDC":9387.50857,"M.WBTC":2233.04055,"M.DAI":9740.52752,"USDT":4151.49574}},{"date":1792627200,"tokens":{"USDC":9573.94778,"METIS":4188.84047,"WETH":2136.96257,"M.WBTC":2238.00654,"M.DAI":9737.66823,"USDT":3996.68751}},{"date":1792713600,"tokens":{"METIS":4070.32093,"WETH":2111.59707,"USDC":9832.03945,"M.WBTC":2196.568,"M.DAI":9738.0526,"USDT":3695.33919}},{"date":1792800000,"tokens":{"WETH":2068.45136,"USDC":10437.33626,"M.WBTC":2183.99551,"METIS":3906.96814,"M.DAI":9742.87779,"USDT":3068.55098}},{"date":1792886400,"tokens":{"WETH":2018.3116,"USDC":10105.36373,"M.WBTC":2181.02582,"USDT":3351.04788,"METIS":3721.40926,"M.DAI":9743.06738}},{"date":1792972800,"tokens":{"WETH":1988.93778,"USDC":10390.46816,"USDT":3050.26931,"METIS":3698.67415,"M.WBTC":2161.53529,"M.DAI":9742.17148}},{"date":1793059200,"tokens":{"WETH":1975.28738,"USDC":10882.4866,"USDT":2546.61166,"METIS":3592.15622,"M.WBTC":2150.6325,"M.DAI":9741.37964}},{"date":1793117459,"tokens":{"METIS":3637.9489,"WETH":1983.72717,"USDC":10176.88685,"M.WBTC":2171.04486,"M.DAI":9738.68079,"USDT":3244.32983}}],"tokens":[{"date":1699920000,"tokens":{"METIS":2367.48734,"WETH":23.08402,"M.USDC":456873.1824,"M.USDT":409773.86746,"M.DAI":414837.59701,"M.WBTC":1.2923}},{"date":1700006400,"tokens":{"METIS":2400.1825,"WETH":23.08486,"M.USDC":457003.63013,"M.WBTC":1.2923,"M.DAI":414888.21259,"M.USDT":411776.86746}},{"date":1700092800,"tokens":{"METIS":2479.83677,"WETH":22.91412,"M.USDC":455407.51594,"M.DAI":417963.7785,"M.USDT":410975.37135,"M.WBTC":1.25314}},{"date":1700179200,"tokens":{"METIS":2464.83594,"WETH":22.3794,"M.USDC":454568.53294,"M.DAI":416812.38814,"M.USDT":410502.69384,"M.WBTC":1.22406}},{"date":1700265600,"tokens":{"METIS":2506.84095,"WETH":22.48407,"M.USDC":457215.50757,"M.DAI":417441.01147,"M.USDT":411520.38093,"M.WBTC":1.20116}},{"date":1700352000,"tokens":{"METIS":2540.50307,"WETH":22.37976,"M.USDC":438001.90406,"M.WBTC":1.19301,"M.DAI":397038.61744,"M.USDT":391703.62553}},{"date":1700438400,"tokens":{"METIS":2210.74158,"WETH":21.23599,"M.USDC":436570.20735,"M.WBTC":1.1367,"M.DAI":394846.61785,"M.USDT":394855.53144}},{"date":1700524800,"tokens":{"METIS":2300.60152,"WETH":20.91626,"M.USDC":436850.56774,"M.WBTC":1.13652,"M.DAI":391926.39214,"M.USDT":398631.69397}},{"date":1700611200,"tokens":{"METIS":2447.99033,"WETH":21.83328,"M.USDC":391576.29738,"M.WBTC":1.16671,"M.DAI":349693.17488,"M.USDT":350066.42356}},{"date":1700697600,"tokens":{"WETH":22.28917,"M.USDC":483787.33006,"M.USDT":462804.17023,"METIS":2440.81098,"M.DAI":460620.55528,"M.WBTC":1.23915}},{"date":1700784000,"tokens":{"METIS":2487.21676,"WETH":22.34718,"M.USDC":485445.50928,"M.WBTC":1.23101,"M.DAI":442606.98959,"M.USDT":442375.62113}},{"date":1700870400,"tokens":{"METIS":2573.58264,"WETH":23.4756,"M.USDC":486887.02495,"M.WBTC":1.28927,"M.DAI":480928.7907,"M.USDT":437709.88774}},{"date":1700956800,"tokens":{"METIS":2611.17662,"WETH":23.70703,"M.USDC":489307.39718,"M.WBTC":1.29987,"M.DAI":470544.46796,"M.USDT":436826.75801}},{"date":1701043200,"tokens":{"METIS":2657.24991,"WETH":23.6911,"M.USDC":487318.86544,"M.WBTC":1.30932,"M.DAI":471557.84464,"M.USDT":443329.14829}},{"date":1701129600,"tokens":{"METIS":2741.37067,"WETH":23.65977,"M.USDC":487397.40439,"M.WBTC":1.30159,"M.DAI":472365.73355,"M.USDT":442764.76701}},{"date":1701216000,"tokens":{"METIS":2702.41941,"WETH":23.63092,"M.USDC":489559.72148,"M.WBTC":1.27628,"M.DAI":483611.01096,"M.USDT":429803.85303}},{"date":1701302400,"tokens":{"METIS":2663.48081,"M.USDC":488934.57219,"M.DAI":481533.12324,"M.WBTC":1.28286,"M.USDT":432705.41467,"WETH":23.71448}},{"date":1701388800,"tokens":{"METIS":1821.14551,"WETH":17.74096,"M.USDC":485869.89778,"M.USDT":424146.46028,"M.WBTC":0.96224,"M.DAI":482633.42258}},{"date":1701475200,"tokens":{"METIS":1792.33714,"WETH":17.71353,"M.USDC":412676.23037,"M.WBTC":0.95665,"M.DAI":499526.9377,"M.USDT":448498.78994}},{"date":1701561600,"tokens":{"METIS":1714.91873,"WETH":17.24957,"M.USDC":405377.88006,"M.WBTC":0.94165,"M.DAI":499348.36376,"M.USDT":444772.85166}},{"date":1701648000,"tokens":{"METIS":1681.40144,"WETH":18.75911,"M.USDC":438448.88006,"M.USDT":440411.05417,"M.WBTC":1.04144,"M.DAI":501440.13439}},{"date":1701734400,"tokens":{"METIS":1793.17129,"WETH":19.28215,"M.USDC":454485.91742,"M.WBTC":1.02724,"M.USDT":420463.0937,"M.DAI":504310.4248}},{"date":1701820800,"tokens":{"METIS":1973.29838,"WETH":20.01679,"M.USDC":453750.14232,"M.WBTC":1.0412,"M.DAI":527764.18238,"M.USDT":402277.57102}},{"date":1701907200,"tokens":{"METIS":2043.07376,"WETH":20.20996,"M.USDC":458266.74415,"M.WBTC":1.03426,"M.DAI":532044.7998,"M.USDT":420131.7616}},{"date":1701993600,"tokens":{"METIS":1959.66284,"WETH":20.03375,"M.USDC":465566.36877,"M.WBTC":1.08248,"M.DAI":534047.12335,"M.USDT":413608.06652}},{"date":1702080000,"tokens":{"METIS":1837.35437,"M.USDC":471695.98935,"M.USDT":406306.05026,"M.WBTC":1.11188,"M.DAI":534101.82792,"WETH":20.83477}},{"date":1702166400,"tokens":{"M.WBTC":1.11335,"METIS":1951.07784,"M.USDC":473014.15038,"M.USDT":409614.07288,"M.DAI":531230.96718,"WETH":20.67441}},{"date":1702252800,"tokens":{"M.USDC":474685.35102,"M.DAI":532651.94265,"WETH":21.00175,"METIS":1946.4596,"M.WBTC":1.1224,"M.USDT":408863.95747}},{"date":1702339200,"tokens":{"METIS":2024.85758,"WETH":21.36376,"M.USDC":492352.81892,"M.WBTC":1.14722,"M.DAI":530005.88231,"M.USDT":408037.33215}},{"date":1702425600,"tokens":{"METIS":2002.56595,"WETH":22.13208,"M.USDC":495604.50879,"M.WBTC":1.17912,"M.DAI":530012.69301,"M.USDT":406831.64551}},{"date":1702512000,"tokens":{"METIS":2000.54729,"WETH":22.40088,"M.USDC":484852.99655,"M.USDT":410152.21803,"M.WBTC":1.17843,"M.DAI":529911.12422}},{"date":1702598400,"tokens":{"METIS":2041.8482,"WETH":22.25657,"M.USDC":469204.79074,"M.WBTC":1.18981,"M.DAI":529919.82313,"M.USDT":424692.98854}},{"date":1702684800,"tokens":{"METIS":2010.43946,"WETH":22.60334,"M.USDC":475368.6755,"M.WBTC":1.20297,"M.DAI":530019.72313,"M.USDT":422042.69151}},{"date":1702771200,"tokens":{"METIS":2049.33903,"WETH":22.47692,"M.USDC":480958.84098,"M.WBTC":1.19421,"M.DAI":530097.03948,"M.USDT":414079.92326}},{"date":1702857600,"tokens":{"METIS":2060.74071,"WETH":22.48159,"M.USDC":481632.73592,"M.WBTC":1.19421,"M.DAI":530097.03948,"M.USDT":413215.63291}},{"date":1702944000,"tokens":{"METIS":1854.84146,"WETH":23.50178,"M.USDC":504734.45317,"M.WBTC":1.24713,"M.DAI":552561.62897,"M.USDT":418150.9686}},{"date":1703030400,"tokens":{"WETH":24.28464,"METIS":2056.2128,"M.USDC":500035.96057,"M.WBTC":1.26298,"M.DAI":552561.62897,"M.USDT":424272.99774}},{"date":1703116800,"tokens":{"METIS":1876.03495,"WETH":23.76164,"M.USDC":486747.42441,"M.WBTC":1.21561,"M.DAI":557796.09354,"M.USDT":433552.09732}},{"date":1703203200,"tokens":{"METIS":1710.46471,"WETH":24.3319,"M.USDC":500227.1495,"M.WBTC":1.2622,"M.DAI":554779.02984,"M.USDT":432791.87309}},{"date":1703289600,"tokens":{"METIS":1586.29149,"WETH":27.2404,"M.USDC":495788.72901,"M.WBTC":1.44283,"M.DAI":556238.61406,"M.USDT":452141.75253}},{"date":1703376000,"tokens":{"METIS":1684.9604,"WETH":26.39522,"M.USDC":497702.01739,"M.WBTC":1.41331,"M.DAI":557489.99083,"M.USDT":439320.5082}},{"date":1703462400,"tokens":{"METIS":1358.18018,"WETH":27.14008,"M.USDC":518004.92556,"M.USDT":444177.8919,"M.WBTC":1.44444,"M.DAI":560951.30311}},{"date":1703548800,"tokens":{"METIS":1046.16003,"WETH":31.78587,"M.USDC":556278.33895,"M.WBTC":1.63527,"M.DAI":585298.09512,"M.USDT":516653.28452}},{"date":1703635200,"tokens":{"METIS":981.99146,"WETH":37.37843,"M.USDC":621423.29729,"M.WBTC":1.92921,"M.USDT":545804.94159,"M.DAI":587408.29344}},{"date":1703721600,"tokens":{"METIS":998.76099,"WETH":37.88453,"M.USDC":629321.84885,"M.WBTC":2.09274,"M.USDT":615952.49888,"M.DAI":585185.81543}},{"date":1703808000,"tokens":{"M.WBTC":2.11438,"WETH":38.37608,"M.USDT":842527.87914,"METIS":1076.46503,"M.DAI":591636.33607,"M.USDC":918091.89547}},{"date":1703894400,"tokens":{"METIS":1122.75154,"WETH":41.21839,"M.USDC":918642.19444,"M.WBTC":2.21535,"M.DAI":588071.62636,"M.USDT":855268.49494}},{"date":1703980800,"tokens":{"M.WBTC":2.21771,"WETH":41.35941,"M.USDC":855408.88823,"M.DAI":588147.8388,"M.USDT":903185.592,"METIS":1134.58636}},{"date":1704067200,"tokens":{"METIS":1263.01251,"WETH":41.25124,"M.USDC":889859.53438,"M.WBTC":2.22136,"M.DAI":591242.5588,"M.USDT":876196.10419}},{"date":1704153600,"tokens":{"METIS":1126.28162,"WETH":44.24622,"M.USDC":891461.98698,"M.WBTC":2.22138,"M.DAI":600896.54775,"M.USDT":898768.02326}},{"date":1704240000,"tokens":{"METIS":1115.93799,"WETH":42.33228,"M.USDC":919384.51264,"M.WBTC":2.19679,"M.DAI":591613.46697,"M.USDT":927326.37808}},{"date":1704326400,"tokens":{"M.DAI":582363.37463,"M.USDC":1027200.8668,"M.USDT":804136.15839,"M.WBTC":2.23936,"METIS":1142.19663,"WETH":43.68073}},{"date":1704412800,"tokens":{"METIS":1047.32486,"WETH":44.69457,"M.WBTC":2.23737,"M.USDT":825081.27013,"M.USDC":976143.86498,"M.DAI":630354.30435}},{"date":1704499200,"tokens":{"METIS":1044.78535,"WETH":41.45537,"M.USDC":1000299.77554,"M.WBTC":2.13967,"M.DAI":857187.87473,"M.USDT":825388.10267}},{"date":1704585600,"tokens":{"METIS":1089.66464,"WETH":39.34792,"M.USDC":1178071.17101,"M.WBTC":2.00077,"M.DAI":862268.51379,"M.USDT":629620.23949}},{"date":1704672000,"tokens":{"METIS":1163.42092,"WETH":38.80496,"M.WBTC":1.9558,"M.DAI":862309.57386,"M.USDC":1253771.63263,"M.USDT":565730.63062}},{"date":1704758400,"tokens":{"WETH":41.48211,"M.USDC":1060725.63567,"M.USDT":774809.54421,"METIS":1148.05343,"M.DAI":862305.06894,"M.WBTC":1.7482}},{"date":1704844800,"tokens":{"METIS":1028.12364,"WETH":37.45165,"M.USDC":1235989.34093,"M.USDT":596033.1054,"M.DAI":863878.72309,"M.WBTC":1.94811}},{"date":1704931200,"tokens":{"METIS":980.11857,"WETH":36.4175,"M.USDC":1063153.43301,"M.WBTC":1.99429,"M.USDT":767412.81863,"M.DAI":863865.04735}},{"date":1705017600,"tokens":{"M.DAI":863819.41803,"M.USDC":952501.73124,"WETH":27.66639,"METIS":674.44962,"M.USDT":873063.23554,"M.WBTC":1.4978}},{"date":1705104000,"tokens":{"METIS":725.24937,"WETH":29.63931,"M.USDC":1150936.95949,"M.DAI":871975.37714,"M.USDT":1061637.91927,"M.WBTC":1.67726}},{"date":1705190400,"tokens":{"M.DAI":870848.13398,"METIS":741.92623,"M.USDC":1202075.88738,"M.USDT":1031890.541,"M.WBTC":1.66888,"WETH":30.65343}},{"date":1705276800,"tokens":{"METIS":667.97591,"WETH":31.50713,"M.USDC":1203082.65367,"M.WBTC":1.79988,"M.DAI":870858.43731,"M.USDT":1044757.41697}},{"date":1705363200,"tokens":{"METIS":686.61072,"WETH":32.67011,"M.USDC":1197675.69078,"M.WBTC":1.85617,"M.DAI":870837.35605,"M.USDT":1087095.98709}},{"date":1705449600,"tokens":{"METIS":694.15234,"WETH":32.08658,"M.USDC":1269749.882,"M.WBTC":1.85427,"M.USDT":1081967.84671,"M.DAI":871351.18895}},{"date":1705536000,"tokens":{"WETH":30.30514,"M.USDT":968769.68558,"M.USDC":1385870.24046,"M.WBTC":1.80365,"METIS":702.66962,"M.DAI":868878.99676}},{"date":1705622400,"tokens":{"WETH":28.83152,"M.USDC":1473552.68097,"M.WBTC":1.73042,"METIS":755.48127,"M.USDT":922797.49605,"M.DAI":913168.39447}},{"date":1705708800,"tokens":{"METIS":827.1363,"WETH":31.74617,"M.USDC":1230396.98807,"M.DAI":917518.05882,"M.USDT":673362.29997,"M.WBTC":1.90543}},{"date":1705795200,"tokens":{"METIS":870.60481,"WETH":31.73822,"M.USDC":1248941.48492,"M.WBTC":1.87125,"M.USDT":655521.22767,"M.DAI":919307.18473}},{"date":1705881600,"tokens":{"METIS":889.78059,"WETH":31.74476,"M.USDC":1268936.83946,"M.WBTC":1.86741,"M.DAI":919320.33022,"M.USDT":670211.8687}},{"date":1705968000,"tokens":{"METIS":885.19183,"WETH":32.70903,"M.USDC":1340242.89268,"M.WBTC":1.90473,"M.DAI":920355.81599,"M.USDT":603643.3923}},{"date":1706054400,"tokens":{"METIS":893.69644,"WETH":32.95734,"M.USDC":1370400.42419,"M.WBTC":1.86032,"M.DAI":921819.63782,"M.USDT":573763.03178}},{"date":1706140800,"tokens":{"METIS":886.23282,"WETH":32.98037,"M.USDC":1373667.57162,"M.WBTC":1.85021,"M.DAI":923779.22141,"M.USDT":576584.36445}},{"date":1706227200,"tokens":{"METIS":914.87833,"WETH":32.5078,"M.USDC":1320069.01603,"M.WBTC":1.80424,"M.DAI":923878.95591,"M.USDT":602963.01461}},{"date":1706313600,"tokens":{"METIS":873.79641,"WETH":33.57049,"M.USDC":1173328.62284,"M.WBTC":1.81335,"M.DAI":921688.36009,"M.USDT":748956.34199}},{"date":1706400000,"tokens":{"METIS":969.14616,"WETH":36.70263,"M.USDC":1237751.86537,"M.DAI":925907.24789,"M.USDT":793822.39269,"M.WBTC":1.98945}},{"date":1706486400,"tokens":{"METIS":984.44681,"WETH":36.81987,"M.USDC":1232854.26965,"M.WBTC":1.97835,"M.DAI":945680.82191,"M.USDT":829118.1247}},{"date":1706572800,"tokens":{"METIS":976.40218,"WETH":37.53142,"M.USDC":1331454.16598,"M.WBTC":2.00482,"M.DAI":946229.41534,"M.USDT":729736.37212}},{"date":1706659200,"tokens":{"METIS":1004.4672,"WETH":36.85185,"M.USDC":1341192.84317,"M.WBTC":2.00651,"M.USDT":715424.73347,"M.DAI":947289.44656}},{"date":1706745600,"tokens":{"METIS":1045.6143,"WETH":37.07102,"M.USDC":1318816.34584,"M.WBTC":1.97949,"M.DAI":947320.69928,"M.USDT":734341.86746}},{"date":1706832000,"tokens":{"METIS":1088.78001,"WETH":36.76996,"M.USDC":1312114.06513,"M.WBTC":1.96587,"M.DAI":945530.20959,"M.USDT":806231.69102}},{"date":1706918400,"tokens":{"METIS":1085.52602,"WETH":37.24376,"M.USDC":1334263.36734,"M.WBTC":1.99631,"M.USDT":773373.2489,"M.DAI":946978.69568}},{"date":1707004800,"tokens":{"METIS":1196.12387,"WETH":39.49446,"M.USDC":1366123.06822,"M.WBTC":2.09994,"M.DAI":937753.42098,"M.USDT":708128.9567}},{"date":1707091200,"tokens":{"METIS":1221.40988,"WETH":39.2865,"M.USDC":1338350.46885,"M.WBTC":2.10817,"M.DAI":1016959.42353,"M.USDT":623910.91324}},{"date":1707177600,"tokens":{"METIS":1183.78686,"WETH":39.45369,"M.USDC":1226829.7037,"M.USDT":732917.57314,"M.WBTC":2.12659,"M.DAI":1016970.8451}},{"date":1707264000,"tokens":{"METIS":1086.91778,"WETH":39.7991,"M.USDC":1199229.72875,"M.WBTC":2.18951,"M.DAI":1025636.26648,"M.USDT":759824.75559}},{"date":1707350400,"tokens":{"METIS":1106.56777,"WETH":39.43712,"M.USDC":1235796.30843,"M.WBTC":2.15697,"M.DAI":1026216.15243,"M.USDT":743707.54028}},{"date":1707436800,"tokens":{"METIS":1142.47796,"WETH":40.08268,"M.USDC":1249552.50571,"M.WBTC":2.14721,"M.DAI":1018503.05397,"M.USDT":735132.45508}},{"date":1707523200,"tokens":{"METIS":1137.32759,"WETH":40.34491,"M.USDC":1250003.12548,"M.WBTC":2.12323,"M.DAI":1018403.0048,"M.USDT":742220.54722}},{"date":1707609600,"tokens":{"METIS":1260.95111,"WETH":43.52648,"M.USDC":1185784.65882,"M.WBTC":2.27128,"M.DAI":1007867.9742,"M.USDT":772568.04422}},{"date":1707696000,"tokens":{"METIS":1260.83611,"WETH":43.79392,"M.USDC":1228836.37935,"M.WBTC":2.28307,"M.DAI":1007885.84308,"M.USDT":730393.87926}},{"date":1707782400,"tokens":{"METIS":1233.54418,"WETH":42.95164,"M.USDC":1211516.96928,"M.WBTC":2.2808,"M.USDT":734899.30923,"M.DAI":1005792.54095}},{"date":1707868800,"tokens":{"METIS":1262.24704,"WETH":42.72337,"M.USDC":1179417.41377,"M.WBTC":2.27581,"M.DAI":1005792.54095,"M.USDT":770442.85718}},{"date":1707955200,"tokens":{"METIS":1277.35256,"WETH":41.51151,"M.USDC":1234788.17344,"M.WBTC":2.22198,"M.DAI":1006486.70445,"M.USDT":719194.66419}},{"date":1708041600,"tokens":{"METIS":1234.84515,"WETH":40.76763,"M.USDC":1212038.40914,"M.USDT":761220.56121,"M.WBTC":2.21143,"M.DAI":1023559.23716}},{"date":1708128000,"tokens":{"METIS":1295.85205,"WETH":40.46513,"M.USDC":1197466.74105,"M.WBTC":2.16367,"M.DAI":1023623.32917,"M.USDT":773793.06371}},{"date":1708214400,"tokens":{"METIS":1343.75693,"WETH":40.63883,"M.USDC":1240820.17149,"M.WBTC":2.17951,"M.DAI":1023529.86245,"M.USDT":736505.9158}},{"date":1708300800,"tokens":{"METIS":1346.56369,"WETH":41.45508,"M.USDC":1299613.27011,"M.WBTC":2.26419,"M.DAI":1023169.56209,"M.USDT":683257.42922}},{"date":1708387200,"tokens":{"METIS":1366.09429,"WETH":41.7337,"M.USDC":1272223.60959,"M.WBTC":2.36347,"M.DAI":1021707.00854,"M.USDT":746255.16038}},{"date":1708473600,"tokens":{"METIS":1378.7816,"WETH":40.72446,"M.USDC":1304852.99705,"M.WBTC":2.34504,"M.DAI":1022568.03643,"M.USDT":698613.81423}},{"date":1708560000,"tokens":{"METIS":1413.94626,"WETH":40.60314,"M.USDC":1315369.77104,"M.WBTC":2.32028,"M.DAI":1022517.81855,"M.USDT":685821.7203}},{"date":1708646400,"tokens":{"METIS":1346.66143,"WETH":40.02706,"M.USDC":1236660.17539,"M.WBTC":2.33131,"M.DAI":1022498.79446,"M.USDT":765403.67508}},{"date":1708732800,"tokens":{"METIS":1298.72797,"WETH":39.51275,"M.USDC":1211416.84055,"M.WBTC":2.27168,"M.DAI":1022485.15838,"M.USDT":798980.28959}},{"date":1708819200,"tokens":{"METIS":1215.49525,"WETH":39.72094,"M.USDC":1228174.01274,"M.WBTC":2.3267,"M.DAI":1023121.51788,"M.USDT":790327.84943}},{"date":1708905600,"tokens":{"METIS":1116.55024,"WETH":39.71661,"M.USDC":1166849.19483,"M.DAI":1018351.19608,"M.USDT":864490.62368,"M.WBTC":2.38741}},{"date":1708992000,"tokens":{"METIS":1167.30384,"WETH":39.21113,"M.USDC":1249218.84281,"M.WBTC":2.2812,"M.DAI":1018407.60494,"M.USDT":811635.77225}},{"date":1709078400,"tokens":{"METIS":1060.23647,"WETH":35.89491,"M.USDC":1302334.04612,"M.DAI":1018904.90143,"M.USDT":745540.7686,"M.WBTC":2.04633}},{"date":1709164800,"tokens":{"METIS":1023.69207,"WETH":32.90215,"M.USDC":1298601.85599,"M.DAI":1019425.60336,"M.USDT":736393.46267,"M.WBTC":1.81907}},{"date":1709251200,"tokens":{"METIS":977.52059,"WETH":33.50496,"M.USDC":1389100.46465,"M.USDT":766766.4607,"M.WBTC":1.82994,"M.DAI":1019745.58006}},{"date":1709337600,"tokens":{"METIS":987.50973,"WETH":33.08591,"M.USDC":1422859.264,"M.WBTC":1.82095,"M.DAI":1010145.22489,"M.USDT":832991.99556}},{"date":1709424000,"tokens":{"METIS":1031.1406,"WETH":32.83667,"M.USDC":1493651.41671,"M.WBTC":1.80609,"M.DAI":1012650.22098,"M.USDT":755976.64326}},{"date":1709510400,"tokens":{"METIS":1058.66578,"WETH":32.33246,"M.USDC":1391261.8055,"M.WBTC":1.77758,"M.DAI":1012732.34739,"M.USDT":797560.54772}},{"date":1709596800,"tokens":{"METIS":1155.779,"WETH":31.49421,"M.USDC":1470307.28579,"M.WBTC":1.67957,"M.DAI":1032753.52016,"M.USDT":691199.45163}},{"date":1709683200,"tokens":{"METIS":1220.17933,"WETH":32.42859,"M.USDC":1547967.56479,"M.WBTC":1.80802,"M.DAI":1032827.82862,"M.USDT":609466.97677}},{"date":1709769600,"tokens":{"METIS":1113.496,"WETH":28.94447,"M.USDC":1625559.23403,"M.WBTC":1.67138,"M.DAI":1033116.06456,"M.USDT":527452.30791}},{"date":1709856000,"tokens":{"METIS":1111.13645,"WETH":28.64035,"M.USDC":1432061.44508,"M.WBTC":1.653,"M.DAI":1091749.63735,"M.USDT":607658.53224}},{"date":1709942400,"tokens":{"METIS":1139.06137,"WETH":28.39851,"M.USDC":1397697.67167,"M.WBTC":1.62111,"M.DAI":1074475.71772,"M.USDT":602036.67168}},{"date":1710028800,"tokens":{"METIS":1077.80815,"WETH":28.87792,"M.USDC":1403359.94778,"M.DAI":1074483.08716,"M.USDT":650741.73022,"M.WBTC":1.65598}},{"date":1710115200,"tokens":{"METIS":1054.43427,"WETH":29.54022,"M.USDC":1343345.17012,"M.WBTC":1.65569,"M.DAI":1076679.65596,"M.USDT":708208.1967}},{"date":1710201600,"tokens":{"METIS":914.93392,"WETH":30.60413,"M.USDC":1140578.72407,"M.USDT":971528.20774,"M.WBTC":1.72634,"M.DAI":1031036.21788}},{"date":1710288000,"tokens":{"METIS":930.37848,"M.USDT":874036.92459,"M.WBTC":1.70706,"M.DAI":1040410.68111,"WETH":30.67595,"M.USDC":1235538.45521}},{"date":1710374400,"tokens":{"WETH":30.95463,"M.WBTC":1.687,"M.USDT":866869.16359,"M.USDC":1248522.47824,"METIS":921.81917,"M.DAI":1045900.45278}},{"date":1710460800,"tokens":{"METIS":947.03351,"WETH":30.86013,"M.USDC":1212278.69326,"M.WBTC":1.68702,"M.USDT":886073.67902,"M.DAI":1050079.61666}},{"date":1710547200,"tokens":{"METIS":1006.61325,"WETH":30.77394,"M.USDC":1206297.61533,"M.WBTC":1.67456,"M.USDT":625898.99626,"M.DAI":948237.13668}},{"date":1710633600,"tokens":{"METIS":1030.0048,"WETH":30.50362,"M.USDC":1056082.11018,"M.USDT":504493.21159,"M.DAI":948885.43636,"M.WBTC":1.62515}},{"date":1710720000,"tokens":{"METIS":1039.98563,"WETH":30.21438,"M.USDC":1063787.34914,"M.WBTC":1.61327,"M.DAI":950806.71376,"M.USDT":496186.03541}},{"date":1710806400,"tokens":{"METIS":1095.68478,"WETH":29.65562,"M.USDC":995574.5427,"M.WBTC":1.55126,"M.DAI":922736.81378,"M.USDT":577446.59069}},{"date":1710892800,"tokens":{"METIS":1087.38435,"WETH":30.87977,"M.USDC":874194.52086,"M.WBTC":1.5747,"M.DAI":920395.70501,"M.USDT":696625.47012}},{"date":1710979200,"tokens":{"METIS":1018.66592,"WETH":30.44044,"M.USDC":924232.23354,"M.WBTC":1.58456,"M.DAI":913564.20309,"M.USDT":655976.80961}},{"date":1711065600,"tokens":{"METIS":936.74177,"WETH":28.27162,"M.USDC":970571.49696,"M.WBTC":1.50664,"M.DAI":915722.59202,"M.USDT":571922.68585}},{"date":1711152000,"tokens":{"METIS":955.47493,"WETH":28.54845,"M.USDC":1009621.4901,"M.WBTC":1.49675,"M.DAI":916444.83837,"M.USDT":526470.27464}},{"date":1711238400,"tokens":{"METIS":919.25455,"WETH":27.00201,"M.USDC":1037129.1505,"M.USDT":507588.79613,"M.WBTC":1.40293,"M.DAI":919090.83669}},{"date":1711324800,"tokens":{"METIS":894.61761,"WETH":26.37375,"M.USDC":977290.26201,"M.WBTC":1.35962,"M.DAI":924395.7137,"M.USDT":565560.16814}},{"date":1711411200,"tokens":{"METIS":860.45066,"WETH":25.50467,"M.USDC":877947.48343,"M.WBTC":1.32653,"M.DAI":910531.47655,"M.USDT":639367.54093}},{"date":1711497600,"tokens":{"METIS":866.16912,"WETH":25.0941,"M.USDC":841893.32611,"M.USDT":622929.9435,"M.DAI":873226.70395,"M.WBTC":1.28739}},{"date":1711584000,"tokens":{"METIS":839.7779,"WETH":24.17246,"M.USDC":832674.75403,"M.WBTC":1.23468,"M.DAI":892197.81118,"M.USDT":555405.6301}},{"date":1711670400,"tokens":{"METIS":842.57405,"WETH":23.51128,"M.USDC":872767.2529,"M.WBTC":1.20604,"M.DAI":890175.18169,"M.USDT":512768.21984}},{"date":1711756800,"tokens":{"M.USDT":470619.71018,"M.WBTC":1.18162,"M.DAI":889748.73854,"M.USDC":902174.91981,"WETH":23.23485,"METIS":829.76206}},{"date":1711843200,"tokens":{"METIS":721.35381,"WETH":20.03135,"M.USDC":916551.73912,"M.WBTC":1.01603,"M.DAI":889717.84634,"M.USDT":445160.5081}},{"date":1711929600,"tokens":{"METIS":704.03172,"WETH":19.67641,"M.USDC":793186.58331,"M.WBTC":1.01604,"M.DAI":889250.19539,"M.USDT":557206.95178}},{"date":1712016000,"tokens":{"METIS":714.88106,"WETH":20.02469,"M.USDC":916688.32168,"M.WBTC":1.00726,"M.DAI":900512.3271,"M.USDT":428839.63483}},{"date":1712102400,"tokens":{"METIS":740.88209,"WETH":20.22363,"M.USDC":957667.49195,"M.DAI":910339.00684,"M.USDT":370122.31313,"M.WBTC":1.00819}},{"date":1712188800,"tokens":{"METIS":745.4531,"WETH":19.92295,"M.USDC":817967.12096,"M.WBTC":1.003,"M.DAI":854923.66525,"M.USDT":328611.07548}},{"date":1712275200,"tokens":{"METIS":748.46356,"WETH":20.05599,"M.USDC":743570.58115,"M.WBTC":0.98317,"M.DAI":825462.80361,"M.USDT":434823.50667}},{"date":1712361600,"tokens":{"METIS":763.95293,"WETH":19.61653,"M.USDC":793038.91206,"M.WBTC":0.96833,"M.DAI":834415.04558,"M.USDT":374002.74765}},{"date":1712448000,"tokens":{"METIS":754.74896,"WETH":19.66894,"M.USDC":725679.61058,"M.WBTC":0.96849,"M.DAI":820934.24288,"M.USDT":455187.12771}},{"date":1712534400,"tokens":{"METIS":770.65736,"WETH":19.89007,"M.USDC":610552.91962,"M.WBTC":0.97384,"M.DAI":823188.37779,"M.USDT":556983.31913}},{"date":1712620800,"tokens":{"METIS":738.67729,"WETH":19.40653,"M.USDC":368162.05174,"M.WBTC":0.98923,"M.DAI":480776.2735,"M.USDT":334085.93805}},{"date":1712707200,"tokens":{"METIS":747.38614,"WETH":19.6957,"M.USDC":441534.11511,"M.USDT":200365.43781,"M.DAI":535118.44713,"M.WBTC":0.99672}},{"date":1712793600,"tokens":{"METIS":796.4873,"WETH":20.40805,"M.USDC":418437.22874,"M.WBTC":1.02183,"M.DAI":536922.434,"M.USDT":224824.28249}},{"date":1712880000,"tokens":{"METIS":804.45602,"WETH":20.29219,"M.USDC":434574.42584,"M.USDT":208219.46805,"M.DAI":536797.74606,"M.WBTC":1.01806}},{"date":1712966400,"tokens":{"METIS":944.42638,"WETH":591.7198,"M.USDC":359715.98775,"M.WBTC":0.98223,"M.DAI":535923.2483,"M.USDT":263923.16888}},{"date":1713052800,"tokens":{"METIS":1086.64417,"WETH":593.32689,"M.USDC":326562.75393,"M.WBTC":0.93252,"M.DAI":538699.90767,"M.USDT":262908.25895}},{"date":1713139200,"tokens":{"METIS":749.78827,"WETH":587.37679,"M.USDC":279856.15397,"M.WBTC":0.66039,"M.DAI":577176.07075,"M.USDT":237435.12785}},{"date":1713225600,"tokens":{"METIS":751.8064,"WETH":587.03765,"M.USDC":228262.92727,"M.WBTC":0.62191,"M.DAI":567570.25684,"M.USDT":185804.97426}},{"date":1713312000,"tokens":{"METIS":740.01888,"WETH":587.13464,"M.USDC":228704.77542,"M.USDT":183670.47318,"M.DAI":569589.52685,"M.WBTC":0.62219}},{"date":1713398400,"tokens":{"METIS":710.37426,"WETH":600.67195,"M.USDC":224256.61131,"M.USDT":183993.82149,"M.DAI":561777.15231,"M.WBTC":0.59493}},{"date":1713484800,"tokens":{"METIS":705.88467,"WETH":594.72314,"M.USDC":217858.62306,"M.WBTC":0.58863,"M.USDT":171633.30826,"M.DAI":535716.10281}},{"date":1713571200,"tokens":{"METIS":583.7164,"WETH":594.0319,"M.USDC":236753.28293,"M.WBTC":0.52188,"M.DAI":482385.93314,"M.USDT":201902.12565}},{"date":1713657600,"tokens":{"METIS":561.36798,"WETH":595.15692,"M.USDC":238012.86518,"M.WBTC":0.52726,"M.DAI":482361.97431,"M.USDT":201717.30685}},{"date":1713744000,"tokens":{"METIS":568.38435,"WETH":595.11039,"M.USDC":233113.47276,"M.WBTC":0.52736,"M.DAI":473450.96296,"M.USDT":198825.82776}},{"date":1713830400,"tokens":{"METIS":59375.8635,"WETH":595.18337,"M.USDC":224071.95645,"M.WBTC":0.52636,"M.DAI":465835.20059,"M.USDT":202108.78757}},{"date":1713916800,"tokens":{"M.USDC":219012.33933,"METIS":59415.03231,"M.USDT":207277.45782,"M.DAI":465724.57922,"WETH":598.716,"M.WBTC":0.52408}},{"date":1714003200,"tokens":{"METIS":59425.17804,"WETH":598.02748,"M.USDC":216079.3619,"M.WBTC":0.52909,"M.DAI":464165.03513,"M.USDT":210757.4007}},{"date":1714089600,"tokens":{"METIS":59644.95023,"WETH":604.65163,"M.USDC":230950.9088,"M.WBTC":0.51745,"M.DAI":464165.03513,"M.USDT":195447.25179}},{"date":1714176000,"tokens":{"METIS":59770.09249,"WETH":593.14762,"M.USDC":198736.01536,"M.DAI":502168.0895,"M.USDT":177140.74306,"M.WBTC":0.34203}},{"date":1714262400,"tokens":{"METIS":59979.13697,"WETH":593.88967,"M.USDC":196811.58431,"M.WBTC":0.34983,"M.DAI":494778.41566,"M.USDT":174142.47981}},{"date":1714348800,"tokens":{"METIS":59842.37051,"WETH":603.09065,"M.USDC":214291.30726,"M.WBTC":0.52936,"M.DAI":482044.08788,"M.USDT":180989.7699}},{"date":1714435200,"tokens":{"METIS":59931.79857,"WETH":600.76797,"M.USDC":220816.2315,"M.WBTC":0.52049,"M.DAI":465781.5168,"M.USDT":190333.05169}},{"date":1714521600,"tokens":{"METIS":60295.51858,"WETH":595.31545,"M.USDC":226907.46069,"M.WBTC":0.51492,"M.DAI":461334.39379,"M.USDT":187142.69014}},{"date":1714608000,"tokens":{"METIS":60276.06878,"WETH":599.52158,"M.USDC":231199.30921,"M.WBTC":0.5339,"M.USDT":191628.0838,"M.DAI":452218.6054}},{"date":1714694400,"tokens":{"METIS":60274.22271,"WETH":600.01204,"M.USDC":227844.69288,"M.WBTC":0.53059,"M.DAI":452230.91635,"M.USDT":195462.36075}},{"date":1714780800,"tokens":{"METIS":60224.2006,"WETH":600.99145,"M.USDC":224594.1617,"M.WBTC":0.51621,"M.DAI":451960.79589,"M.USDT":189992.85624}},{"date":1714867200,"tokens":{"METIS":60276.38988,"WETH":600.88776,"M.USDC":219116.24071,"M.WBTC":0.51101,"M.USDT":182338.57039,"M.DAI":451162.56521}},{"date":1714953600,"tokens":{"METIS":60300.66559,"WETH":599.82235,"M.USDC":216046.5444,"M.DAI":458915.4797,"M.USDT":176430.36669,"M.WBTC":0.48918}},{"date":1715040000,"tokens":{"METIS":60335.0572,"WETH":599.69578,"M.USDC":213483.10368,"M.WBTC":0.48585,"M.DAI":458915.42829,"M.USDT":176606.07309}},{"date":1715126400,"tokens":{"METIS":60428.26641,"WETH":597.92411,"M.USDC":218508.6182,"M.WBTC":0.48236,"M.USDT":175686.86751,"M.DAI":454027.01506}},{"date":1715212800,"tokens":{"METIS":60872.84728,"WETH":611.76198,"M.USDC":212354.29127,"M.USDT":181468.36989,"M.WBTC":0.48504,"M.DAI":454040.2751}},{"date":1715299200,"tokens":{"WETH":601.3495,"M.USDT":176804.0222,"METIS":60278.77549,"M.WBTC":0.47581,"M.USDC":211116.68262,"M.DAI":446888.5749}},{"date":1715385600,"tokens":{"METIS":60186.42393,"WETH":601.62395,"M.USDC":204744.26659,"M.WBTC":0.47563,"M.DAI":449016.63415,"M.USDT":176046.11866}},{"date":1715472000,"tokens":{"METIS":60173.0857,"WETH":599.93283,"M.USDC":205854.01344,"M.WBTC":0.47563,"M.DAI":449005.19441,"M.USDT":174884.17462}},{"date":1715558400,"tokens":{"METIS":60180.1469,"WETH":599.8113,"M.USDC":200585.06484,"M.WBTC":0.47561,"M.DAI":449009.85567,"M.USDT":171424.84183}},{"date":1715644800,"tokens":{"METIS":60506.67155,"WETH":599.36527,"M.USDC":212402.84577,"M.WBTC":0.46573,"M.DAI":422493.52741,"M.USDT":185937.31089}},{"date":1715731200,"tokens":{"METIS":60654.09046,"WETH":598.73539,"M.USDC":137561.75969,"M.WBTC":0.46534,"M.DAI":202242.398,"M.USDT":130252.10033}},{"date":1715817600,"tokens":{"METIS":60616.37344,"WETH":600.30902,"M.USDC":148391.17034,"M.WBTC":0.45468,"M.DAI":206344.91929,"M.USDT":116532.06789}},{"date":1715904000,"tokens":{"METIS":60619.67924,"WETH":600.88122,"M.USDC":127743.28795,"M.WBTC":0.45125,"M.DAI":244037.63134,"M.USDT":99328.94104}},{"date":1715990400,"tokens":{"METIS":60319.75472,"WETH":601.34615,"M.USDC":118378.3094,"M.WBTC":0.45421,"M.DAI":214756.95007,"M.USDT":93456.59642}},{"date":1716076800,"tokens":{"METIS":60329.73679,"WETH":600.10775,"M.USDC":117534.72162,"M.WBTC":0.45449,"M.DAI":214761.18024,"M.USDT":94401.44112}},{"date":1716163200,"tokens":{"METIS":60476.40484,"WETH":597.42486,"M.USDC":114601.15732,"M.WBTC":0.45367,"M.DAI":214761.30405,"M.USDT":96830.55732}},{"date":1716249600,"tokens":{"M.WBTC":0.47283,"METIS":60579.29471,"M.USDT":91615.48819,"M.DAI":212849.76284,"WETH":599.22564,"M.USDC":124480.94255}},{"date":1716336000,"tokens":{"METIS":59620.41226,"WETH":601.37206,"M.USDC":129431.10481,"M.WBTC":0.49235,"M.DAI":191491.93465,"M.USDT":109561.82442}},{"date":1716422400,"tokens":{"METIS":59879.56994,"WETH":598.42858,"M.USDC":138961.88042,"M.WBTC":0.48775,"M.DAI":191564.81769,"M.USDT":99573.09095}},{"date":1716508800,"tokens":{"METIS":59819.9271,"WETH":600.84887,"M.USDC":132853.74611,"M.WBTC":0.50767,"M.DAI":189901.10781,"M.USDT":104281.37131}},{"date":1716595200,"tokens":{"METIS":60341.16735,"WETH":599.46784,"M.USDC":120595.468,"M.USDT":83433.92675,"M.WBTC":0.49385,"M.DAI":222096.26288}},{"date":1716681600,"tokens":{"M.USDT":83817.7212,"METIS":60207.15066,"M.WBTC":0.49375,"WETH":600.06786,"M.USDC":120487.53164,"M.DAI":222092.36222}},{"date":1716768000,"tokens":{"METIS":59613.89249,"WETH":600.84303,"M.USDC":110897.40658,"M.WBTC":0.50469,"M.DAI":222091.50895,"M.USDT":94229.40293}},{"date":1716854400,"tokens":{"METIS":59968.17785,"WETH":599.00872,"M.USDC":115505.82068,"M.WBTC":0.49702,"M.DAI":220972.19402,"M.USDT":90385.06499}},{"date":1716940800,"tokens":{"METIS":60159.09249,"M.USDC":116020.675,"M.DAI":218665.59526,"M.USDT":79597.44645,"M.WBTC":0.49823,"WETH":599.77556}},{"date":1717027200,"tokens":{"METIS":60209.83874,"WETH":599.871,"M.USDC":114078.85512,"M.WBTC":0.47809,"M.DAI":218657.46141,"M.USDT":79804.80604}},{"date":1717113600,"tokens":{"METIS":59900.17981,"WETH":600.08012,"M.USDC":118563.70569,"M.WBTC":0.47845,"M.USDT":75533.96033,"M.DAI":218657.07471}},{"date":1717200000,"tokens":{"METIS":59769.11339,"WETH":599.50447,"M.USDC":114604.10138,"M.WBTC":0.48215,"M.DAI":219049.41153,"M.USDT":79153.3268}},{"date":1717286400,"tokens":{"METIS":59838.20443,"WETH":598.06544,"M.USDC":114052.91043,"M.WBTC":0.48246,"M.DAI":218388.84743,"M.USDT":78923.41024}},{"date":1717372800,"tokens":{"METIS":59996.09266,"WETH":596.97638,"M.USDC":117270.9798,"M.WBTC":0.47964,"M.USDT":79977.98328,"M.DAI":213535.83356}},{"date":1717459200,"tokens":{"METIS":59982.66549,"WETH":598.37558,"M.USDC":123365.77674,"M.WBTC":0.47225,"M.DAI":213535.83356,"M.USDT":73941.32692}},{"date":1717545600,"tokens":{"METIS":60218.4784,"WETH":596.7438,"M.USDC":117910.46723,"M.WBTC":0.46382,"M.DAI":213535.83356,"M.USDT":79723.72967}},{"date":1717632000,"tokens":{"METIS":59974.36573,"WETH":599.68878,"M.USDC":117866.1683,"M.USDT":82341.09539,"M.DAI":211559.08134,"M.WBTC":0.46458}},{"date":1717718400,"tokens":{"METIS":60075.50755,"WETH":597.777,"M.USDC":117151.08533,"M.WBTC":0.46458,"M.DAI":211558.19682,"M.USDT":82544.02991}},{"date":1717804800,"tokens":{"METIS":60571.78141,"WETH":589.9597,"M.USDC":126608.23255,"M.WBTC":0.44881,"M.DAI":217247.49347,"M.USDT":63150.24759}},{"date":1717891200,"tokens":{"METIS":61232.40347,"WETH":597.04422,"M.USDC":120788.56329,"M.USDT":68814.56719,"M.WBTC":0.44549,"M.DAI":217252.20312}},{"date":1717977600,"tokens":{"METIS":61285.54222,"WETH":596.48184,"M.USDC":118375.02483,"M.DAI":218918.03831,"M.USDT":69402.89199,"M.WBTC":0.44328}},{"date":1718064000,"tokens":{"WETH":595.41636,"M.USDC":123194.54343,"M.DAI":218415.08788,"M.USDT":64900.85984,"METIS":61664.81612,"M.WBTC":0.44008}},{"date":1718150400,"tokens":{"METIS":62109.84757,"WETH":596.36799,"M.USDC":123577.34346,"M.WBTC":0.43634,"M.DAI":218687.40514,"M.USDT":62934.07435}},{"date":1718236800,"tokens":{"METIS":62227.97412,"WETH":600.72025,"M.USDC":112207.16308,"M.WBTC":0.43405,"M.DAI":218683.41554,"M.USDT":74724.46809}},{"date":1718323200,"tokens":{"METIS":62050.28226,"WETH":600.80734,"M.USDC":109669.08156,"M.WBTC":0.43664,"M.USDT":65763.21288,"M.DAI":230003.99654}},{"date":1718409600,"tokens":{"METIS":62312.12484,"WETH":597.09653,"M.USDC":114002.65668,"M.WBTC":0.43507,"M.DAI":230034.03137,"M.USDT":61029.80376}},{"date":1718496000,"tokens":{"METIS":62243.074,"WETH":599.0751,"M.USDC":108084.47904,"M.WBTC":0.43971,"M.DAI":230010.79187,"M.USDT":67343.29552}},{"date":1718582400,"tokens":{"METIS":62286.20067,"WETH":598.27868,"M.WBTC":0.43891,"M.USDC":108130.14233,"M.DAI":229939.62682,"M.USDT":67284.39908}},{"date":1718668800,"tokens":{"METIS":62655.41827,"WETH":597.61315,"M.USDC":116760.49228,"M.WBTC":0.4362,"M.DAI":228043.31998,"M.USDT":58625.34726}},{"date":1718755200,"tokens":{"METIS":63250.86093,"WETH":586.44566,"M.USDC":117425.27605,"M.WBTC":0.42464,"M.DAI":227703.21133,"M.USDT":57396.11481}},{"date":1718841600,"tokens":{"METIS":63538.13489,"WETH":588.37757,"M.USDC":110521.75974,"M.WBTC":0.43131,"M.DAI":228510.42534,"M.USDT":64809.33423}},{"date":1718928000,"tokens":{"METIS":63960.48729,"WETH":585.69079,"M.USDC":110398.39469,"M.WBTC":0.42876,"M.DAI":228723.4693,"M.USDT":64304.97585}},{"date":1719014400,"tokens":{"METIS":64228.33321,"WETH":584.41832,"M.USDC":93394.33601,"M.WBTC":0.43124,"M.USDT":56982.15453,"M.DAI":253137.67364}},{"date":1719100800,"tokens":{"METIS":64988.46293,"WETH":594.35616,"M.USDC":96089.32573,"M.WBTC":0.42904,"M.DAI":252728.97619,"M.USDT":54586.84795}},{"date":1719187200,"tokens":{"METIS":65104.00667,"WETH":593.87023,"M.USDC":94062.04087,"M.USDT":55986.04565,"M.WBTC":0.42695,"M.DAI":252845.12817}},{"date":1719273600,"tokens":{"METIS":65201.34629,"WETH":592.10971,"M.USDC":68197.75063,"M.WBTC":0.43686,"M.DAI":242611.59354,"M.USDT":36882.76022}},{"date":1719360000,"tokens":{"METIS":64553.62183,"WETH":595.67656,"M.USDC":67632.18943,"M.WBTC":0.44106,"M.DAI":242569.55337,"M.USDT":38059.05414}},{"date":1719446400,"tokens":{"METIS":64892.89242,"WETH":591.93749,"M.USDC":66216.02722,"M.WBTC":0.43746,"M.USDT":36462.14808,"M.DAI":242725.02222}},{"date":1719532800,"tokens":{"METIS":64993.68097,"WETH":591.78402,"M.USDC":66222.15392,"M.WBTC":0.43778,"M.DAI":242730.10222,"M.USDT":36675.34196}},{"date":1719619200,"tokens":{"METIS":65071.41206,"WETH":591.05885,"M.USDC":65636.55031,"M.WBTC":0.43817,"M.DAI":242730.10222,"M.USDT":36960.67901}},{"date":1719705600,"tokens":{"METIS":65342.9647,"WETH":590.67784,"M.USDC":65728.41817,"M.WBTC":0.43743,"M.USDT":36647.88169,"M.DAI":242730.10222}},{"date":1719792000,"tokens":{"WETH":591.42788,"M.DAI":208867.49668,"M.USDC":88554.36359,"M.WBTC":0.43311,"METIS":65396.97574,"M.USDT":47337.90711}},{"date":1719878400,"tokens":{"METIS":65374.48743,"WETH":591.9642,"M.USDC":84261.01528,"M.WBTC":0.42987,"M.USDT":51813.14203,"M.DAI":208779.98965}},{"date":1719964800,"tokens":{"METIS":65326.11838,"WETH":592.88519,"M.USDC":101112.23467,"M.USDT":62158.50786,"M.DAI":181322.57515,"M.WBTC":0.4313}},{"date":1720051200,"tokens":{"METIS":65481.49399,"WETH":593.86062,"M.USDC":130966.94674,"M.DAI":156121.00601,"M.USDT":56462.65457,"M.WBTC":0.43633}},{"date":1720137600,"tokens":{"WETH":585.27957,"M.WBTC":0.42845,"M.DAI":126211.57116,"METIS":66209.49344,"M.USDT":62305.45723,"M.USDC":153825.46659}},{"date":1720224000,"tokens":{"METIS":67473.43407,"WETH":586.73941,"M.USDC":145643.71622,"M.WBTC":0.41774,"M.DAI":129877.39437,"M.USDT":65347.40419}},{"date":1720310400,"tokens":{"METIS":66750.2196,"WETH":590.12805,"M.USDC":133341.30606,"M.WBTC":0.41919,"M.DAI":125615.57043,"M.USDT":82168.86782}},{"date":1720396800,"tokens":{"METIS":66638.44069,"WETH":589.79262,"M.USDC":146061.19546,"M.WBTC":0.41952,"M.DAI":126952.72815,"M.USDT":67643.74918}},{"date":1720483200,"tokens":{"METIS":66260.85755,"WETH":586.43809,"M.USDC":137677.57976,"M.DAI":126723.98851,"M.USDT":67329.07027,"M.WBTC":0.25961}},{"date":1720569600,"tokens":{"METIS":66058.84586,"WETH":581.10601,"M.USDC":130697.92219,"M.DAI":125610.47828,"M.USDT":75512.66683,"M.WBTC":0.25986}},{"date":1720656000,"tokens":{"M.DAI":126853.6813,"M.WBTC":0.26162,"METIS":65989.28619,"M.USDT":69013.00507,"WETH":582.991,"M.USDC":136093.87977}},{"date":1720742400,"tokens":{"METIS":65969.73483,"WETH":581.99042,"M.USDC":130192.28508,"M.WBTC":0.26162,"M.DAI":128603.57566,"M.USDT":73202.91945}},{"date":1720828800,"tokens":{"METIS":66106.94196,"WETH":580.73177,"M.USDC":123439.15525,"M.USDT":68349.39483,"M.WBTC":0.26184,"M.DAI":140173.94887}},{"date":1720915200,"tokens":{"METIS":66171.82531,"WETH":580.52135,"M.USDC":124328.87592,"M.WBTC":0.25979,"M.DAI":140173.94887,"M.USDT":67613.36897}},{"date":1721001600,"tokens":{"METIS":66251.0239,"WETH":579.96085,"M.USDC":126384.23215,"M.WBTC":0.25712,"M.DAI":139724.19492,"M.USDT":65242.8462}},{"date":1721088000,"tokens":{"METIS":66009.67728,"WETH":582.5139,"M.USDC":128804.02133,"M.WBTC":0.25518,"M.DAI":132431.82549,"M.USDT":70898.31934}},{"date":1721174400,"tokens":{"METIS":65628.45503,"WETH":585.59592,"M.USDC":128390.38638,"M.USDT":69129.45579,"M.DAI":135022.22509,"M.WBTC":0.25509}},{"date":1721260800,"tokens":{"METIS":65480.84725,"WETH":583.18724,"M.USDC":124097.41555,"M.WBTC":0.25509,"M.USDT":74299.74042,"M.DAI":133969.12717}},{"date":1721347200,"tokens":{"METIS":65509.63278,"WETH":582.20384,"M.USDC":130810.65644,"M.WBTC":0.25626,"M.DAI":132820.78236,"M.USDT":68678.54112}},{"date":1721433600,"tokens":{"METIS":65334.5114,"WETH":583.573,"M.USDC":124581.56725,"M.DAI":133135.99875,"M.USDT":69860.21102,"M.WBTC":0.23345}},{"date":1721520000,"tokens":{"METIS":64740.39707,"WETH":582.84974,"M.USDC":120433.76317,"M.USDT":73392.33721,"M.DAI":133247.75864,"M.WBTC":0.22555}},{"date":1721606400,"tokens":{"METIS":64882.21847,"WETH":581.19664,"M.USDC":128074.38909,"M.WBTC":0.22396,"M.DAI":134828.31501,"M.USDT":64227.76765}},{"date":1721692800,"tokens":{"WETH":581.65656,"M.USDC":113228.68605,"M.USDT":59344.86642,"M.WBTC":0.22179,"METIS":64871.80336,"M.DAI":100108.98325}},{"date":1721779200,"tokens":{"M.WBTC":0.226,"M.USDC":114720.5985,"WETH":580.33273,"M.USDT":54702.26497,"METIS":64584.0671,"M.DAI":103354.0962}},{"date":1721865600,"tokens":{"METIS":64495.76224,"WETH":582.21523,"M.USDC":116185.11237,"M.WBTC":0.22602,"M.USDT":52829.70827,"M.DAI":103487.59091}},{"date":1721952000,"tokens":{"METIS":64847.2639,"WETH":579.50368,"M.USDC":115576.17096,"M.WBTC":0.21812,"M.DAI":101807.29701,"M.USDT":54608.29791}},{"date":1722038400,"tokens":{"METIS":64043.74074,"WETH":581.6144,"M.USDC":108406.71989,"M.WBTC":0.21833,"M.USDT":63810.27158,"M.DAI":100294.03099}},{"date":1722124800,"tokens":{"METIS":64062.45861,"WETH":581.82451,"M.USDC":110628.76238,"M.WBTC":0.21707,"M.DAI":100687.25459,"M.USDT":61297.97694}},{"date":1722211200,"tokens":{"M.USDC":110817.9913,"WETH":581.23895,"METIS":64034.74932,"M.WBTC":0.21707,"M.USDT":59143.03341,"M.DAI":102586.73393}},{"date":1722297600,"tokens":{"METIS":64473.50485,"WETH":579.38687,"M.USDC":120506.70915,"M.DAI":99201.08711,"M.USDT":57418.1135,"M.WBTC":0.28536}},{"date":1722384000,"tokens":{"METIS":64723.24104,"WETH":581.81866,"M.USDC":118622.93856,"M.WBTC":0.28725,"M.DAI":99999.79352,"M.USDT":58160.59402}},{"date":1722470400,"tokens":{"METIS":65216.05977,"WETH":7.00035,"M.USDC":123686.74953,"M.WBTC":0.28734,"M.DAI":101665.54718,"M.USDT":51043.72605}},{"date":1722556800,"tokens":{"METIS":65714.88124,"WETH":6.98559,"M.USDC":120446.08908,"M.WBTC":0.28675,"M.DAI":103174.85854,"M.USDT":51481.54761}},{"date":1722643200,"tokens":{"METIS":65762.10252,"WETH":7.11722,"M.USDC":120061.4255,"M.WBTC":0.28154,"M.DAI":104093.31659,"M.USDT":50232.94024}},{"date":1722729600,"tokens":{"METIS":66708.40045,"WETH":7.07296,"M.USDC":116320.00642,"M.DAI":102913.50286,"M.USDT":54473.47786,"M.WBTC":0.28115}},{"date":1722816000,"tokens":{"METIS":66945.06003,"WETH":7.18326,"M.USDC":118599.43716,"M.WBTC":0.27992,"M.DAI":103856.70208,"M.USDT":50616.43516}},{"date":1722902400,"tokens":{"METIS":69462.6712,"WETH":7.41571,"M.USDC":116660.91598,"M.WBTC":0.27523,"M.DAI":104480.47399,"M.USDT":50543.60897}},{"date":1722988800,"tokens":{"METIS":66838.5166,"WETH":7.45914,"M.USDC":113181.60929,"M.WBTC":0.27508,"M.USDT":55751.8816,"M.DAI":103494.02194}},{"date":1723075200,"tokens":{"METIS":66746.73765,"WETH":7.60909,"M.USDC":117799.69975,"M.WBTC":0.27402,"M.DAI":105589.43072,"M.USDT":48413.96484}},{"date":1723161600,"tokens":{"METIS":66725.23247,"WETH":7.36963,"M.USDC":116563.60196,"M.WBTC":0.27313,"M.DAI":103223.23824,"M.USDT":53205.56158}},{"date":1723248000,"tokens":{"METIS":66604.92636,"WETH":7.48285,"M.USDC":118182.48285,"M.WBTC":0.26838,"M.DAI":102509.65574,"M.USDT":52309.89493}},{"date":1723334400,"tokens":{"METIS":66519.25921,"WETH":7.47524,"M.USDC":118363.91949,"M.WBTC":0.26838,"M.USDT":51265.50409,"M.DAI":102782.71171}},{"date":1723420800,"tokens":{"METIS":66854.46787,"WETH":7.40959,"M.USDC":119239.496,"M.DAI":103223.58613,"M.USDT":49562.33068,"M.WBTC":0.26842}},{"date":1723507200,"tokens":{"METIS":66714.11378,"WETH":7.32099,"M.USDC":112786.83123,"M.DAI":104026.0793,"M.USDT":55597.84443,"M.WBTC":0.27426}},{"date":1723593600,"tokens":{"METIS":66628.87676,"WETH":7.32435,"M.USDC":112971.17882,"M.WBTC":0.27217,"M.USDT":55671.10684,"M.DAI":104026.0793}},{"date":1723680000,"tokens":{"METIS":66920.22816,"WETH":7.30603,"M.USDC":109547.58798,"M.WBTC":0.27237,"M.USDT":60998.30688,"M.DAI":101722.28938}},{"date":1723766400,"tokens":{"METIS":66921.57393,"WETH":7.39583,"M.USDC":119276.26742,"M.WBTC":0.27407,"M.DAI":100303.21715,"M.USDT":52269.09097}},{"date":1723852800,"tokens":{"METIS":67149.19122,"WETH":7.31115,"M.USDC":120047.39644,"M.WBTC":0.27407,"M.DAI":102431.67135,"M.USDT":49482.07367}},{"date":1723939200,"tokens":{"METIS":67249.90323,"WETH":7.30891,"M.USDC":120514.91308,"M.USDT":49285.35988,"M.DAI":102115.62719,"M.WBTC":0.27431}},{"date":1724025600,"tokens":{"METIS":67197.9015,"WETH":7.27378,"M.USDC":116693.91421,"M.WBTC":0.27431,"M.DAI":104757.62229,"M.USDT":50757.91531}},{"date":1724112000,"tokens":{"METIS":67296.08837,"WETH":7.31245,"M.USDC":115672.79425,"M.WBTC":0.27426,"M.DAI":104757.62229,"M.USDT":51483.79631}},{"date":1724198400,"tokens":{"METIS":67249.04162,"WETH":7.3521,"M.USDC":113120.6343,"M.WBTC":0.27426,"M.DAI":102356.24196,"M.USDT":56421.89909}},{"date":1724284800,"tokens":{"METIS":66653.60172,"WETH":7.32677,"M.USDC":116419.52333,"M.WBTC":0.27426,"M.DAI":105133.14306,"M.USDT":50921.58492}},{"date":1724371200,"tokens":{"METIS":66257.12021,"WETH":7.42518,"M.USDC":116139.4573,"M.WBTC":0.27144,"M.DAI":104330.97582,"M.USDT":51983.50334}},{"date":1724457600,"tokens":{"METIS":65325.5399,"WETH":7.44834,"M.USDC":117281.21852,"M.WBTC":0.2719,"M.DAI":107382.20757,"M.USDT":48899.47433}},{"date":1724544000,"tokens":{"METIS":64433.35537,"WETH":7.59014,"M.USDC":117830.05468,"M.WBTC":0.27184,"M.USDT":48590.00376,"M.DAI":107382.20757}},{"date":1724630400,"tokens":{"METIS":64821.63064,"WETH":7.53133,"M.USDC":116235.39915,"M.WBTC":0.27184,"M.DAI":107382.20757,"M.USDT":50103.38064}},{"date":1724716800,"tokens":{"METIS":65412.84082,"WETH":5.97567,"M.USDC":42201.43124,"M.WBTC":0.20619,"M.DAI":30961.46084,"M.USDT":13803.9861}},{"date":1724803200,"tokens":{"WETH":6.12107,"M.USDC":41861.206,"M.USDT":13401.63859,"M.WBTC":0.20619,"METIS":65345.04947,"M.DAI":30961.46084}},{"date":1724889600,"tokens":{"METIS":65861.83999,"WETH":6.03972,"M.USDC":41015.92492,"M.WBTC":0.20619,"M.DAI":30961.46084,"M.USDT":14329.69907}},{"date":1724976000,"tokens":{"METIS":65861.62894,"WETH":6.03034,"M.USDC":38759.99524,"M.WBTC":0.20619,"M.DAI":29936.5526,"M.USDT":15130.77522}},{"date":1725062400,"tokens":{"METIS":66232.4081,"WETH":5.99703,"M.USDC":38306.18823,"M.WBTC":0.20619,"M.DAI":29936.5626,"M.USDT":15432.83517}},{"date":1725148800,"tokens":{"METIS":66351.62328,"WETH":5.26662,"M.USDC":36550.85505,"M.WBTC":0.198,"M.DAI":29144.61143,"M.USDT":15083.83458}},{"date":1725235200,"tokens":{"METIS":66394.27774,"WETH":5.30802,"M.USDC":37685.96477,"M.WBTC":0.19801,"M.DAI":29144.61143,"M.USDT":13700.79404}},{"date":1725321600,"tokens":{"METIS":66568.0358,"WETH":5.23248,"M.USDC":37275.89189,"M.WBTC":0.19801,"M.DAI":29144.61143,"M.USDT":14415.84258}},{"date":1725408000,"tokens":{"METIS":66443.7102,"WETH":5.19372,"M.USDC":35624.97536,"M.WBTC":0.19451,"M.DAI":28491.72446,"M.USDT":14720.69532}},{"date":1725494400,"tokens":{"METIS":66565.30886,"WETH":5.20576,"M.USDC":35171.74372,"M.USDT":15207.56764,"M.WBTC":0.19322,"M.DAI":28491.72446}},{"date":1725580800,"tokens":{"METIS":66387.59179,"WETH":4.96699,"M.USDC":34376.90311,"M.DAI":28744.3555,"M.USDT":12617.75686,"M.WBTC":0.18158}},{"date":1725667200,"tokens":{"METIS":66390.46865,"WETH":5.09767,"M.USDC":34617.34373,"M.USDT":12269.51491,"M.DAI":28328.7199,"M.WBTC":0.18158}},{"date":1725753600,"tokens":{"M.USDC":34254.59541,"WETH":5.03102,"M.DAI":28328.06965,"M.USDT":12885.6048,"METIS":66504.85287,"M.WBTC":0.18158}},{"date":1725840000,"tokens":{"METIS":66378.43866,"WETH":5.05023,"M.USDC":34032.09321,"M.WBTC":0.18158,"M.DAI":28328.06965,"M.USDT":13232.50813}},{"date":1725926400,"tokens":{"METIS":66136.09446,"WETH":5.02809,"M.USDC":34552.28133,"M.WBTC":0.18158,"M.DAI":28328.06965,"M.USDT":12961.55111}},{"date":1726012800,"tokens":{"METIS":66135.7077,"WETH":5.03055,"M.USDC":33881.02693,"M.WBTC":0.18158,"M.DAI":27123.22237,"M.USDT":14843.1013}},{"date":1726099200,"tokens":{"METIS":66240.18418,"M.DAI":27366.98535,"M.USDT":14358.24002,"M.USDC":33957.59047,"M.WBTC":0.18222,"WETH":5.00361}},{"date":1726185600,"tokens":{"WETH":5.04036,"M.USDC":34950.66475,"M.WBTC":0.18222,"M.USDT":13427.23898,"M.DAI":27366.96439,"METIS":66077.37724}},{"date":1726272000,"tokens":{"METIS":65213.30464,"WETH":5.05916,"M.USDC":37176.66794,"M.WBTC":0.18158,"M.USDT":10419.98215,"M.DAI":28702.24345}},{"date":1726358400,"tokens":{"METIS":65462.60137,"WETH":5.06053,"M.USDC":36354.69939,"M.WBTC":0.18158,"M.DAI":28133.76713,"M.USDT":11662.32589}},{"date":1726444800,"tokens":{"METIS":65643.75006,"WETH":5.07761,"M.USDC":33993.82099,"M.WBTC":0.18158,"M.DAI":27353.85122,"M.USDT":14513.09267}},{"date":1726531200,"tokens":{"METIS":65918.52982,"WETH":5.0744,"M.USDC":35097.14225,"M.WBTC":0.18158,"M.DAI":27353.45841,"M.USDT":13187.86075}},{"date":1726617600,"tokens":{"METIS":65446.29857,"WETH":5.15634,"M.USDC":34426.39449,"M.WBTC":0.17562,"M.DAI":28214.66576,"M.USDT":13433.61724}},{"date":1726704000,"tokens":{"METIS":65583.54732,"WETH":5.18599,"M.USDC":35542.29852,"M.WBTC":0.17449,"M.DAI":27606.98969,"M.USDT":12893.85219}},{"date":1726790400,"tokens":{"METIS":65025.41557,"WETH":5.13869,"M.USDC":36364.3419,"M.WBTC":0.17449,"M.DAI":27753.78313,"M.USDT":12419.75285}},{"date":1726876800,"tokens":{"METIS":64457.26087,"WETH":5.11067,"M.USDC":36055.23472,"M.WBTC":0.1803,"M.DAI":29009.07462,"M.USDT":11755.20549}},{"date":1726963200,"tokens":{"METIS":64669.41175,"WETH":5.08315,"M.USDC":35214.44118,"M.WBTC":0.17895,"M.DAI":28649.38108,"M.USDT":12980.33797}},{"date":1727049600,"tokens":{"METIS":64918.1874,"WETH":4.98452,"M.USDC":36206.47405,"M.WBTC":0.17655,"M.DAI":28849.20929,"M.USDT":11517.65439}},{"date":1727136000,"tokens":{"METIS":65169.63541,"WETH":4.91558,"M.USDC":36479.00322,"M.WBTC":0.1768,"M.DAI":27484.30172,"M.USDT":12882.13}},{"date":1727222400,"tokens":{"METIS":63910.2509,"WETH":5.05026,"M.USDC":37732.04527,"M.DAI":27313.21,"M.USDT":12118.80451,"M.WBTC":0.17747}},{"date":1727308800,"tokens":{"WETH":5.09723,"M.DAI":27834.91509,"M.USDC":36365.37259,"METIS":63527.5767,"M.WBTC":0.18035,"M.USDT":12722.46766}},{"date":1727395200,"tokens":{"METIS":63855.67807,"WETH":5.04084,"M.USDC":36975.96416,"M.WBTC":0.17852,"M.DAI":28128.96957,"M.USDT":11959.18954}},{"date":1727481600,"tokens":{"METIS":63684.67803,"WETH":5.03758,"M.USDC":37198.58374,"M.WBTC":0.17774,"M.DAI":27028.64537,"M.USDT":13109.99422}},{"date":1727568000,"tokens":{"METIS":64007.55008,"WETH":4.78611,"M.USDC":35644.76525,"M.WBTC":0.16653,"M.DAI":28210.98101,"M.USDT":12688.12674}},{"date":1727654400,"tokens":{"METIS":63562.70217,"WETH":4.83079,"M.USDC":35955.03599,"M.WBTC":0.16653,"M.DAI":27059.35555,"M.USDT":13630.92985}},{"date":1727740800,"tokens":{"METIS":63994.54838,"WETH":4.80852,"M.USDC":36610.03073,"M.WBTC":0.16743,"M.DAI":27477.91671,"M.USDT":12294.90877}},{"date":1727827200,"tokens":{"M.WBTC":0.16517,"M.DAI":27522.38245,"METIS":65007.60543,"WETH":4.80287,"M.USDT":14892.99646,"M.USDC":33357.34174}},{"date":1727913600,"tokens":{"METIS":65117.59143,"WETH":4.83061,"M.USDC":35371.35087,"M.WBTC":0.1662,"M.DAI":26794.65454,"M.USDT":13330.6654}},{"date":1728000000,"tokens":{"METIS":65109.81724,"WETH":4.89155,"M.USDC":33404.56156,"M.WBTC":0.16347,"M.DAI":27678.34134,"M.USDT":14374.71558}},{"date":1728086400,"tokens":{"METIS":64482.05736,"WETH":4.15458,"M.USDC":16571.5512,"M.WBTC":0.13693,"M.DAI":12418.53253,"M.USDT":4878.41522}},{"date":1728172800,"tokens":{"METIS":64703.89304,"WETH":4.15221,"M.USDC":16469.39436,"M.WBTC":0.13693,"M.DAI":12418.53253,"M.USDT":4888.41868}},{"date":1728259200,"tokens":{"METIS":64362.11116,"WETH":4.07092,"M.USDC":16942.57824,"M.WBTC":0.13693,"M.USDT":4395.82955,"M.DAI":12579.86352}},{"date":1728345600,"tokens":{"METIS":64409.68842,"WETH":4.0744,"M.USDC":16683.2744,"M.WBTC":0.13693,"M.DAI":12579.86352,"M.USDT":4689.69989}},{"date":1728432000,"tokens":{"METIS":65172.42382,"WETH":4.02858,"M.USDC":16560.891,"M.WBTC":0.13496,"M.DAI":12576.73895,"M.USDT":4699.97486}},{"date":1728518400,"tokens":{"METIS":65656.40645,"WETH":4.02795,"M.USDC":15828.81104,"M.WBTC":0.13447,"M.DAI":12412.21927,"M.USDT":5288.45898}},{"date":1728604800,"tokens":{"METIS":65703.67362,"WETH":4.01508,"M.USDC":15387.03409,"M.WBTC":0.13387,"M.DAI":12751.79508,"M.USDT":5443.36948}},{"date":1728691200,"tokens":{"METIS":64864.12242,"WETH":4.04338,"M.USDC":17156.58934,"M.WBTC":0.13437,"M.DAI":12448.95608,"M.USDT":4316.32117}},{"date":1728777600,"tokens":{"METIS":64911.2886,"WETH":4.02436,"M.USDC":16061.08868,"M.WBTC":0.135,"M.DAI":12448.95608,"M.USDT":5465.89372}},{"date":1728864000,"tokens":{"METIS":65236.21677,"WETH":4.00701,"M.USDC":16092.60909,"M.WBTC":0.135,"M.DAI":12446.17622,"M.USDT":5307.12798}},{"date":1728950400,"tokens":{"METIS":64165.21961,"WETH":4.03093,"M.USDC":17613.49378,"M.WBTC":0.135,"M.USDT":4455.3521,"M.DAI":12445.6567}},{"date":1729036800,"tokens":{"METIS":62422.47726,"WETH":4.20527,"M.USDC":17971.22338,"M.WBTC":0.13792,"M.DAI":12348.08914,"M.USDT":4409.20233}},{"date":1729123200,"tokens":{"METIS":62725.83087,"WETH":4.15267,"M.USDC":16034.52554,"M.WBTC":0.13744,"M.DAI":12371.11018,"M.USDT":6328.82772}},{"date":1729209600,"tokens":{"M.WBTC":0.13662,"WETH":4.10498,"M.DAI":12741.94975,"METIS":63199.02718,"M.USDC":16518.53358,"M.USDT":5357.09983}},{"date":1729296000,"tokens":{"METIS":62104.4368,"WETH":3.81715,"M.USDC":17538.30349,"M.WBTC":0.13722,"M.DAI":12393.87122,"M.USDT":4971.84216}},{"date":1729382400,"tokens":{"METIS":62632.90893,"WETH":3.75601,"M.USDC":18164.56539,"M.WBTC":0.13784,"M.DAI":12095.90799,"M.USDT":4469.70164}},{"date":1729468800,"tokens":{"METIS":62595.25648,"WETH":3.74525,"M.USDC":17362.90847,"M.WBTC":0.13784,"M.DAI":12547.69756,"M.USDT":5006.01716}},{"date":1729555200,"tokens":{"METIS":62657.77093,"WETH":3.7526,"M.USDC":17539.76528,"M.WBTC":0.13861,"M.DAI":12547.69756,"M.USDT":4711.63618}},{"date":1729641600,"tokens":{"METIS":62185.87435,"WETH":3.80396,"M.USDC":17217.45953,"M.WBTC":0.13861,"M.DAI":12547.69756,"M.USDT":5074.09081}},{"date":1729728000,"tokens":{"METIS":62484.26898,"WETH":3.84576,"M.USDC":16720.07753,"M.WBTC":0.13861,"M.USDT":5136.72794,"M.DAI":12611.26555}},{"date":1729814400,"tokens":{"M.USDC":16837.37427,"M.DAI":12625.12247,"METIS":62309.01436,"M.WBTC":0.1363,"M.USDT":5171.33929,"WETH":3.86595}},{"date":1729900800,"tokens":{"METIS":63092.68287,"WETH":3.82495,"M.USDC":16699.67968,"M.DAI":12304.77416,"M.USDT":5312.37269,"M.WBTC":0.13555}},{"date":1729987200,"tokens":{"METIS":63644.64092,"WETH":3.77561,"M.USDC":16803.05452,"M.WBTC":0.13548,"M.DAI":12399.5494,"M.USDT":4992.90548}},{"date":1730073600,"tokens":{"METIS":63480.88278,"WETH":3.74732,"M.USDC":16277.85051,"M.WBTC":0.1338,"M.USDT":5228.0191,"M.DAI":12527.31502}},{"date":1730160000,"tokens":{"METIS":63320.12748,"WETH":3.73842,"M.USDC":16697.06186,"M.USDT":5017.89797,"M.DAI":12527.17108,"M.WBTC":0.13242}},{"date":1730246400,"tokens":{"METIS":62184.92352,"WETH":3.83176,"M.USDC":17297.98588,"M.WBTC":0.13178,"M.DAI":12404.14808,"M.USDT":4963.8113}},{"date":1730332800,"tokens":{"METIS":62491.4438,"WETH":3.78326,"M.USDC":15746.03136,"M.WBTC":0.13246,"M.DAI":14925.66587,"M.USDT":4013.65769}},{"date":1730419200,"tokens":{"METIS":62963.32577,"WETH":3.80749,"M.USDC":15353.97064,"M.WBTC":0.13153,"M.DAI":15151.76148,"M.USDT":4795.32243}},{"date":1730505600,"tokens":{"METIS":63060.15327,"WETH":3.81359,"M.USDC":14769.03669,"M.WBTC":0.13067,"M.DAI":15318.61355,"M.USDT":5094.40996}},{"date":1730592000,"tokens":{"METIS":63648.91105,"WETH":3.77035,"M.USDC":15961.02708,"M.WBTC":0.13067,"M.DAI":16242.70263,"M.USDT":5801.29911}},{"date":1730678400,"tokens":{"METIS":64115.66237,"WETH":3.76617,"M.USDC":16449.4163,"M.WBTC":0.12785,"M.DAI":16237.47232,"M.USDT":5277.65362}},{"date":1730764800,"tokens":{"METIS":64186.86502,"WETH":3.79285,"M.USDC":15818.20567,"M.WBTC":0.12785,"M.DAI":16352.78598,"M.USDT":5638.62091}},{"date":1730851200,"tokens":{"M.WBTC":0.12805,"M.DAI":16436.22153,"WETH":3.79455,"METIS":63850.04867,"M.USDC":15424.98423,"M.USDT":6119.08475}},{"date":1730937600,"tokens":{"METIS":63156.96498,"WETH":3.73069,"M.USDC":16735.45752,"M.USDT":5641.58713,"M.WBTC":0.12873,"M.DAI":16436.22153}},{"date":1731024000,"tokens":{"METIS":63501.71623,"WETH":3.62802,"M.USDC":16110.40412,"M.WBTC":0.13054,"M.DAI":17425.3878,"M.USDT":5511.05166}},{"date":1731110400,"tokens":{"METIS":63393.47344,"WETH":3.61143,"M.USDC":16721.75232,"M.WBTC":0.13054,"M.DAI":17266.16561,"M.USDT":5222.99659}},{"date":1731196800,"tokens":{"METIS":63546.54367,"WETH":3.54889,"M.USDC":17171.1394,"M.WBTC":0.13048,"M.DAI":17243.70666,"M.USDT":5204.16469}},{"date":1731283200,"tokens":{"METIS":63262.71258,"WETH":3.51253,"M.USDC":16958.36767,"M.WBTC":0.13273,"M.DAI":17228.51313,"M.USDT":5553.7464}},{"date":1731369600,"tokens":{"METIS":63582.741,"WETH":3.43105,"M.USDC":17357.61771,"M.WBTC":0.1314,"M.DAI":17439.05741,"M.USDT":5186.66542}},{"date":1731456000,"tokens":{"METIS":63685.60273,"WETH":3.50684,"M.USDC":17740.31917,"M.DAI":17435.01346,"M.USDT":4921.20978,"M.WBTC":0.12494}},{"date":1731542400,"tokens":{"METIS":64492.91022,"WETH":3.52028,"M.USDC":16398.04685,"M.WBTC":0.11934,"M.DAI":16996.60972,"M.USDT":5421.85699}},{"date":1731628800,"tokens":{"METIS":65066.48222,"WETH":3.51324,"M.USDC":16409.11953,"M.WBTC":0.11997,"M.DAI":16996.60972,"M.USDT":4994.51963}},{"date":1731715200,"tokens":{"METIS":65101.10312,"WETH":3.52417,"M.USDC":16386.0505,"M.WBTC":0.1191,"M.DAI":17008.74667,"M.USDT":5097.48954}},{"date":1731801600,"tokens":{"METIS":64113.73081,"WETH":3.4993,"M.USDC":16930.14357,"M.DAI":16983.43742,"M.USDT":5027.96813,"M.WBTC":0.11734}},{"date":1731888000,"tokens":{"METIS":64531.4338,"WETH":3.47089,"M.USDC":16487.50621,"M.WBTC":0.11756,"M.DAI":16983.43742,"M.USDT":5147.79697}},{"date":1731974400,"tokens":{"METIS":64299.92028,"WETH":3.45966,"M.USDT":5498.72713,"M.USDC":16561.81829,"M.DAI":16856.41021,"M.WBTC":0.11756}},{"date":1732060800,"tokens":{"METIS":64723.20468,"WETH":3.4649,"M.USDC":15304.7403,"M.WBTC":0.11756,"M.DAI":15472.66973,"M.USDT":4839.46304}},{"date":1732147200,"tokens":{"METIS":65085.4874,"WETH":3.43838,"M.USDC":15876.97834,"M.WBTC":0.11756,"M.DAI":15260.975,"M.USDT":4302.59024}},{"date":1732233600,"tokens":{"WETH":3.29246,"M.USDT":4585.80195,"M.WBTC":0.10502,"METIS":64323.19624,"M.USDC":15939.60039,"M.DAI":15391.41827}},{"date":1732320000,"tokens":{"METIS":64180.28874,"WETH":3.25535,"M.USDC":15137.58209,"M.WBTC":0.11323,"M.DAI":15536.2723,"M.USDT":4977.87024}},{"date":1732406400,"tokens":{"METIS":62364.97245,"WETH":3.3734,"M.USDC":16505.71214,"M.WBTC":0.11287,"M.DAI":15393.08213,"M.USDT":4451.22418}},{"date":1732492800,"tokens":{"METIS":62305.07341,"WETH":3.39416,"M.USDC":16173.13853,"M.WBTC":0.11287,"M.DAI":15177.21645,"M.USDT":4932.83463}},{"date":1732579200,"tokens":{"METIS":62662.38477,"WETH":3.3522,"M.USDC":16553.0665,"M.WBTC":0.11287,"M.DAI":15177.21645,"M.USDT":4592.85452}},{"date":1732665600,"tokens":{"METIS":63577.40499,"WETH":3.25641,"M.USDC":15795.03663,"M.WBTC":0.11922,"M.DAI":14902.19012,"M.USDT":4983.63326}},{"date":1732752000,"tokens":{"METIS":62847.29099,"WETH":3.24149,"M.USDC":16591.72263,"M.WBTC":0.1159,"M.DAI":15113.48885,"M.USDT":5015.58613}},{"date":1732838400,"tokens":{"METIS":62998.00989,"WETH":3.24879,"M.USDC":16859.32616,"M.WBTC":0.11716,"M.DAI":14974.34853,"M.USDT":4602.45708}},{"date":1732924800,"tokens":{"METIS":63277.62095,"WETH":3.20729,"M.USDC":16441.314,"M.WBTC":0.11716,"M.DAI":15525.5115,"M.USDT":4360.0965}},{"date":1733011200,"tokens":{"METIS":62699.87474,"WETH":5.05073,"M.USDC":24406.33161,"M.WBTC":0.18285,"M.DAI":17547.81825,"M.USDT":5553.37334}},{"date":1733097600,"tokens":{"METIS":63004.83285,"WETH":5.02102,"M.USDC":23616.57994,"M.USDT":6217.38078,"M.WBTC":0.183,"M.DAI":17497.20652}},{"date":1733184000,"tokens":{"METIS":62723.32295,"WETH":4.91771,"M.USDC":22721.6845,"M.USDT":6270.70977,"M.DAI":17558.03779,"M.WBTC":0.17941}},{"date":1733270400,"tokens":{"METIS":61795.76476,"WETH":5.02999,"M.USDC":23633.56082,"M.WBTC":0.1794,"M.DAI":17846.52239,"M.USDT":5480.64467}},{"date":1733356800,"tokens":{"METIS":62364.13812,"WETH":4.8829,"M.USDC":24035.02261,"M.WBTC":0.1794,"M.DAI":17607.99812,"M.USDT":5630.5632}},{"date":1733443200,"tokens":{"METIS":62663.79664,"WETH":4.867,"M.USDC":23484.73446,"M.WBTC":0.17861,"M.DAI":17395.88477,"M.USDT":6292.06269}},{"date":1733529600,"tokens":{"METIS":62626.99636,"WETH":4.74443,"M.USDC":24026.71738,"M.WBTC":0.17708,"M.DAI":17615.96512,"M.USDT":5888.26239}},{"date":1733616000,"tokens":{"METIS":62834.80747,"WETH":4.70361,"M.USDC":24270.57571,"M.WBTC":0.17862,"M.DAI":17615.96512,"M.USDT":5499.10677}},{"date":1733702400,"tokens":{"METIS":63018.54479,"WETH":4.69793,"M.USDC":23718.79773,"M.WBTC":0.17862,"M.DAI":17615.96512,"M.USDT":6002.62826}},{"date":1733788800,"tokens":{"METIS":65024.97922,"WETH":4.6112,"M.USDC":21179.22783,"M.WBTC":0.1756,"M.DAI":17591.40103,"M.USDT":7036.19282}},{"date":1733875200,"tokens":{"METIS":65065.96986,"WETH":4.62087,"M.USDC":21964.77447,"M.WBTC":0.1749,"M.DAI":17338.61848,"M.USDT":6361.93712}},{"date":1733961600,"tokens":{"METIS":64566.53107,"WETH":4.62335,"M.USDC":21380.05637,"M.WBTC":0.17346,"M.USDT":7504.77105,"M.DAI":17461.03235}},{"date":1734048000,"tokens":{"METIS":64529.5724,"WETH":4.6291,"M.USDC":22937.62799,"M.DAI":17461.03235,"M.USDT":6176.15158,"M.WBTC":0.17276}},{"date":1734134400,"tokens":{"METIS":64840.75324,"WETH":4.57425,"M.USDC":22625.30429,"M.WBTC":0.17276,"M.DAI":17486.77467,"M.USDT":6446.89137}},{"date":1734220800,"tokens":{"METIS":65347.5134,"WETH":4.54638,"M.USDC":22640.93619,"M.DAI":17486.77467,"M.USDT":6140.59956,"M.WBTC":0.17209}},{"date":1734307200,"tokens":{"METIS":65020.07277,"WETH":4.56447,"M.USDC":23251.00051,"M.WBTC":0.17142,"M.DAI":17884.25966,"M.USDT":5902.06434}},{"date":1734393600,"tokens":{"METIS":64758.70837,"WETH":4.59154,"M.USDC":23425.63505,"M.WBTC":0.17045,"M.DAI":17895.0377,"M.USDT":5507.40898}},{"date":1734480000,"tokens":{"METIS":65153.60825,"WETH":4.57827,"M.USDC":23208.15706,"M.WBTC":0.17045,"M.DAI":17895.15573,"M.USDT":5348.37816}},{"date":1734566400,"tokens":{"METIS":65496.1911,"WETH":4.65286,"M.USDC":22511.44353,"M.WBTC":0.16687,"M.DAI":17647.67317,"M.USDT":5586.23517}},{"date":1734652800,"tokens":{"METIS":66477.0695,"WETH":4.62396,"M.USDC":21148.49532,"M.WBTC":0.16522,"M.DAI":17862.80194,"M.USDT":5754.59447}},{"date":1734739200,"tokens":{"METIS":66279.77308,"WETH":4.75136,"M.USDC":21385.82114,"M.WBTC":0.15551,"M.DAI":17892.783,"M.USDT":6221.80526}},{"date":1734825600,"tokens":{"M.USDC":21209.77994,"M.DAI":17413.33675,"M.USDT":5349.37533,"WETH":4.82778,"M.WBTC":0.15551,"METIS":66030.52806}},{"date":1734912000,"tokens":{"METIS":66144.57175,"WETH":4.85509,"M.USDC":20977.83072,"M.WBTC":0.15551,"M.DAI":17298.99367,"M.USDT":5659.13076}},{"date":1734998400,"tokens":{"METIS":65691.08212,"WETH":4.8242,"M.USDC":21876.68614,"M.WBTC":0.15551,"M.DAI":16930.97919,"M.USDT":5726.75042}},{"date":1735084800,"tokens":{"METIS":65538.46453,"WETH":4.81439,"M.USDC":21042.81002,"M.WBTC":0.15551,"M.DAI":17354.04108,"M.USDT":6366.9871}},{"date":1735171200,"tokens":{"METIS":65726.87367,"WETH":4.80555,"M.USDC":20853.23743,"M.WBTC":0.15548,"M.DAI":17830.58616,"M.USDT":5927.77752}},{"date":1735257600,"tokens":{"METIS":66000.55953,"WETH":4.83745,"M.USDC":20941.79898,"M.WBTC":0.15548,"M.DAI":17868.76282,"M.USDT":5284.69839}},{"date":1735344000,"tokens":{"METIS":65583.28065,"WETH":4.88377,"M.USDC":20918.61702,"M.WBTC":0.15548,"M.USDT":5490.09999,"M.DAI":17868.76282}},{"date":1735430400,"tokens":{"METIS":65707.0322,"WETH":4.90362,"M.USDC":21147.67904,"M.WBTC":0.15548,"M.DAI":17868.76282,"M.USDT":5459.53301}},{"date":1735516800,"tokens":{"METIS":66096.58137,"WETH":4.86598,"M.USDC":20436.21642,"M.WBTC":0.15538,"M.DAI":17765.27383,"M.USDT":5737.66443}},{"date":1735603200,"tokens":{"WETH":4.8525,"M.USDC":20724.82005,"M.USDT":5249.46499,"M.WBTC":0.15538,"M.DAI":17981.94601,"METIS":66139.08622}},{"date":1735689600,"tokens":{"METIS":66376.28018,"WETH":4.83929,"M.USDC":20357.50282,"M.WBTC":0.15531,"M.DAI":18133.27106,"M.USDT":5336.39927}},{"date":1735776000,"tokens":{"METIS":66220.32766,"WETH":4.8372,"M.USDC":20834.06326,"M.WBTC":0.15531,"M.DAI":17879.02924,"M.USDT":5213.30348}},{"date":1735862400,"tokens":{"METIS":66334.42886,"WETH":4.79995,"M.USDC":20832.76621,"M.WBTC":0.15531,"M.USDT":5380.215,"M.DAI":17894.4009}},{"date":1735948800,"tokens":{"METIS":65903.18699,"WETH":4.77912,"M.USDC":21218.99308,"M.WBTC":0.15551,"M.DAI":17635.36708,"M.USDT":5890.8738}},{"date":1736035200,"tokens":{"METIS":65861.59573,"WETH":4.76673,"M.USDC":21435.90686,"M.WBTC":0.15551,"M.DAI":18009.73294,"M.USDT":5458.4093}},{"date":1736121600,"tokens":{"METIS":66053.73137,"WETH":4.76839,"M.USDC":20649.19578,"M.WBTC":0.15551,"M.DAI":18009.73294,"M.USDT":6149.30228}},{"date":1736208000,"tokens":{"METIS":65978.22295,"WETH":4.73964,"M.USDC":21052.3852,"M.WBTC":0.15551,"M.DAI":18109.73294,"M.USDT":5749.04783}},{"date":1736294400,"tokens":{"METIS":66300.83594,"WETH":4.82796,"M.USDC":20154.75926,"M.WBTC":0.15551,"M.DAI":18594.44879,"M.USDT":5226.66968}},{"date":1736380800,"tokens":{"METIS":67285.65079,"WETH":4.67694,"M.USDC":19481.1122,"M.USDT":5338.17282,"M.DAI":18398.73708,"M.WBTC":0.16238}},{"date":1736467200,"tokens":{"METIS":67634.77412,"WETH":4.67498,"M.USDC":18645.96054,"M.WBTC":0.16238,"M.USDT":5576.13779,"M.DAI":18646.79295}},{"date":1736553600,"tokens":{"METIS":67680.35557,"WETH":4.64853,"M.USDC":19066.61741,"M.WBTC":0.16145,"M.DAI":18396.94525,"M.USDT":5501.06297}},{"date":1736640000,"tokens":{"METIS":68172.625,"WETH":4.62433,"M.USDC":19476.21671,"M.DAI":18425.23916,"M.USDT":5090.17958,"M.WBTC":0.15806}},{"date":1736726400,"tokens":{"METIS":68452.42312,"WETH":4.60524,"M.USDC":20622.08527,"M.WBTC":0.15806,"M.DAI":14409.1416,"M.USDT":7707.73813}},{"date":1736812800,"tokens":{"METIS":68599.93042,"WETH":4.71505,"M.USDC":20933.19769,"M.WBTC":0.1523,"M.DAI":14218.77643,"M.USDT":7495.59317}},{"date":1736899200,"tokens":{"METIS":68458.30518,"WETH":4.7009,"M.USDC":20984.56367,"M.WBTC":0.15073,"M.DAI":15657.23893,"M.USDT":6362.55857}},{"date":1736985600,"tokens":{"METIS":68221.94545,"WETH":4.64144,"M.USDC":19743.80925,"M.WBTC":0.15073,"M.DAI":18023.4629,"M.USDT":5907.19517}},{"date":1737072000,"tokens":{"METIS":68048.365,"WETH":4.69889,"M.USDC":19620.03484,"M.WBTC":0.15073,"M.DAI":18023.4629,"M.USDT":5706.36264}},{"date":1737158400,"tokens":{"METIS":67042.17788,"WETH":4.74468,"M.USDC":20003.12867,"M.WBTC":0.15237,"M.DAI":18023.4629,"M.USDT":6180.84855}},{"date":1737244800,"tokens":{"METIS":67438.17789,"WETH":4.78379,"M.USDC":19125.2124,"M.WBTC":0.15237,"M.DAI":18023.4629,"M.USDT":6413.24899}},{"date":1737331200,"tokens":{"METIS":67669.9581,"WETH":4.81229,"M.USDC":19221.97018,"M.WBTC":0.14835,"M.DAI":18187.8115,"M.USDT":5904.6868}},{"date":1737417600,"tokens":{"METIS":68627.746,"WETH":4.73915,"M.USDC":20011.90525,"M.USDT":5220.16914,"M.WBTC":0.14316,"M.DAI":18150.96297}},{"date":1737504000,"tokens":{"M.USDC":19666.04362,"M.WBTC":0.14316,"M.DAI":18150.96297,"WETH":4.66455,"METIS":69009.71102,"M.USDT":5588.43465}},{"date":1737590400,"tokens":{"METIS":69015.40487,"WETH":4.69493,"M.USDC":18987.43002,"M.WBTC":0.14316,"M.DAI":18150.96297,"M.USDT":6046.09012}},{"date":1737676800,"tokens":{"METIS":69400.84164,"WETH":4.64527,"M.USDC":19242.78828,"M.USDT":5928.83153,"M.DAI":18150.96297,"M.WBTC":0.14348}},{"date":1737763200,"tokens":{"METIS":69165.11387,"WETH":4.62869,"M.USDC":19587.94163,"M.WBTC":0.14348,"M.DAI":18150.96297,"M.USDT":5525.50441}},{"date":1737849600,"tokens":{"METIS":69064.6513,"WETH":4.65116,"M.USDC":19836.16903,"M.WBTC":0.14348,"M.DAI":18150.96297,"M.USDT":5481.68606}},{"date":1737936000,"tokens":{"METIS":68643.95117,"WETH":4.70785,"M.USDC":19613.12067,"M.WBTC":0.14348,"M.DAI":18150.96297,"M.USDT":5548.98998}},{"date":1738022400,"tokens":{"METIS":69368.95825,"WETH":4.72003,"M.USDC":19600.44204,"M.WBTC":0.14226,"M.DAI":17606.63764,"M.USDT":5713.51343}},{"date":1738108800,"tokens":{"METIS":69726.37035,"WETH":4.72011,"M.USDC":18408.46248,"M.WBTC":0.14226,"M.DAI":18726.11843,"M.USDT":5401.28569}},{"date":1738195200,"tokens":{"METIS":69326.72216,"WETH":4.72309,"M.USDC":18776.82058,"M.WBTC":0.14244,"M.DAI":18726.11843,"M.USDT":5313.0643}},{"date":1738281600,"tokens":{"METIS":69217.0201,"WETH":4.71288,"M.USDC":19223.28015,"M.WBTC":0.1412,"M.DAI":18802.36519,"M.USDT":5232.67443}},{"date":1738368000,"tokens":{"METIS":68501.57846,"WETH":4.77401,"M.USDC":19344.07714,"M.DAI":18504.45193,"M.USDT":5848.86203,"M.WBTC":0.1412}},{"date":1738454400,"tokens":{"METIS":68982.28481,"WETH":4.80013,"M.USDC":18752.60974,"M.USDT":5836.47373,"M.WBTC":0.1412,"M.DAI":18504.45193}},{"date":1738540800,"tokens":{"METIS":71345.72086,"WETH":4.56922,"M.USDC":16938.58653,"M.WBTC":0.15336,"M.DAI":18942.11578,"M.USDT":5222.88273}},{"date":1738627200,"tokens":{"WETH":4.79394,"M.USDC":17774.67909,"M.USDT":5515.27674,"M.WBTC":0.13608,"M.DAI":18668.17686,"METIS":70544.62234}},{"date":1738713600,"tokens":{"METIS":71323.64668,"WETH":4.79851,"M.USDC":17269.43509,"M.WBTC":0.13616,"M.DAI":18991.69571,"M.USDT":5116.92342}},{"date":1738800000,"tokens":{"METIS":72198.40176,"WETH":4.68166,"M.USDC":17170.44971,"M.USDT":5420.96345,"M.DAI":18692.52447,"M.WBTC":0.13616}},{"date":1738886400,"tokens":{"M.USDT":6116.02496,"M.USDC":16301.36814,"WETH":4.68288,"M.WBTC":0.13616,"METIS":72689.47742,"M.DAI":18565.81095}},{"date":1738972800,"tokens":{"METIS":72205.87807,"WETH":4.75186,"M.USDC":16797.44933,"M.WBTC":0.13616,"M.DAI":18733.90537,"M.USDT":5466.86166}},{"date":1739059200,"tokens":{"METIS":71910.11554,"WETH":4.78361,"M.USDC":16928.98513,"M.WBTC":0.13616,"M.DAI":18711.97706,"M.USDT":5434.56222}},{"date":1739145600,"tokens":{"METIS":71969.49672,"WETH":4.79181,"M.USDC":16466.89671,"M.WBTC":0.13615,"M.DAI":19043.41138,"M.USDT":5532.84423}},{"date":1739232000,"tokens":{"METIS":71966.81899,"WETH":4.7682,"M.USDC":16606.61658,"M.DAI":18747.66952,"M.USDT":5850.19177,"M.WBTC":0.13615}},{"date":1739318400,"tokens":{"M.USDC":16947.29474,"METIS":72031.9615,"M.USDT":5264.30482,"M.WBTC":0.13615,"M.DAI":18747.66952,"WETH":4.81024}},{"date":1739404800,"tokens":{"METIS":1167.29278,"WETH":4.7642,"M.USDC":17065.15831,"M.WBTC":0.13615,"M.DAI":18693.3559,"M.USDT":5622.02156}},{"date":1739491200,"tokens":{"METIS":1177.42652,"WETH":4.76879,"M.USDC":16948.06753,"M.WBTC":0.13615,"M.USDT":5165.08637,"M.DAI":19033.68283}},{"date":1739577600,"tokens":{"METIS":1175.29481,"WETH":4.74133,"M.USDC":16703.53988,"M.WBTC":0.13615,"M.DAI":19002.48496,"M.USDT":5570.46324}},{"date":1739664000,"tokens":{"METIS":1185.21512,"WETH":4.71481,"M.USDC":16733.9772,"M.DAI":19052.48261,"M.USDT":5338.45366,"M.WBTC":0.13615}},{"date":1739750400,"tokens":{"METIS":1181.07523,"WETH":4.75377,"M.USDC":16615.49275,"M.WBTC":0.13604,"M.DAI":19085.28299,"M.USDT":5427.46206}},{"date":1739836800,"tokens":{"METIS":1174.00835,"WETH":4.73742,"M.USDC":17232.09325,"M.WBTC":0.13604,"M.DAI":18731.98396,"M.USDT":5373.85808}},{"date":1739923200,"tokens":{"METIS":1188.83133,"WETH":4.71875,"M.USDC":16833.78662,"M.WBTC":0.13604,"M.DAI":19071.88409,"M.USDT":5138.78085}},{"date":1740009600,"tokens":{"M.USDT":4884.40151,"WETH":4.73566,"METIS":1176.10741,"M.DAI":20204.59718,"M.WBTC":0.13604,"M.USDC":16214.4314}},{"date":1740096000,"tokens":{"METIS":1140.73703,"M.WBTC":0.13618,"WETH":4.89369,"M.USDC":16870.32874,"M.USDT":4667.65508,"M.DAI":20204.59718}},{"date":1740182400,"tokens":{"METIS":1142.3649,"WETH":4.95554,"M.USDC":16763.02582,"M.USDT":4555.86417,"M.WBTC":0.13618,"M.DAI":20224.84806}},{"date":1740268800,"tokens":{"METIS":1138.61433,"WETH":4.88603,"M.USDC":17183.44542,"M.WBTC":0.13618,"M.DAI":19979.99347,"M.USDT":4657.88163}},{"date":1740355200,"tokens":{"METIS":1148.12307,"WETH":4.82543,"M.USDC":16988.2289,"M.USDT":4722.9079,"M.DAI":19979.99347,"M.WBTC":0.13618}},{"date":1740441600,"tokens":{"METIS":1128.08365,"WETH":5.17302,"M.USDC":16528.16627,"M.WBTC":0.13618,"M.DAI":20284.82999,"M.USDT":4516.9522}},{"date":1740528000,"tokens":{"METIS":1123.07721,"WETH":5.21505,"M.USDC":16442.67797,"M.WBTC":0.13618,"M.DAI":20054.81234,"M.USDT":4876.00469}},{"date":1740614400,"tokens":{"METIS":1135.80675,"M.WBTC":0.13618,"M.USDC":16108.16877,"M.USDT":4766.62748,"WETH":5.29041,"M.DAI":20020.44118}},{"date":1740700800,"tokens":{"M.DAI":20220.66702,"WETH":5.30285,"M.USDT":4719.10755,"METIS":1142.66107,"M.USDC":15776.2114,"M.WBTC":0.13618}},{"date":1740787200,"tokens":{"METIS":1148.32851,"WETH":5.31307,"M.USDC":15593.62015,"M.WBTC":0.13618,"M.DAI":20087.26441,"M.USDT":4905.77603}},{"date":1740873600,"tokens":{"METIS":1153.77828,"WETH":5.33203,"M.USDC":15582.26112,"M.DAI":20087.26441,"M.USDT":4744.66354,"M.WBTC":0.13618}},{"date":1740960000,"tokens":{"METIS":1149.90289,"WETH":5.11345,"M.USDC":16220.31714,"M.WBTC":0.13618,"M.DAI":20212.44541,"M.USDT":4607.0911}},{"date":1741046400,"tokens":{"METIS":1168.0024,"WETH":5.27177,"M.USDC":15227.243,"M.USDT":4241.86637,"M.DAI":19576.24896,"M.WBTC":0.13618}},{"date":1741132800,"tokens":{"METIS":1169.27406,"WETH":5.14967,"M.USDC":14867.88319,"M.WBTC":0.13632,"M.USDT":4435.21385,"M.DAI":19668.05767}},{"date":1741219200,"tokens":{"METIS":1133.5212,"WETH":4.85902,"M.USDC":13954.29446,"M.WBTC":0.1618,"M.DAI":18565.92851,"M.USDT":3954.74581}},{"date":1741305600,"tokens":{"METIS":829.99308,"WETH":3.17019,"M.USDC":9036.75932,"M.WBTC":0.10877,"M.DAI":16139.80367,"M.USDT":2520.61907}},{"date":1741392000,"tokens":{"METIS":835.37604,"WETH":3.18051,"M.USDC":8933.87978,"M.WBTC":0.10877,"M.DAI":16139.80935,"M.USDT":2482.47504}},{"date":1741478400,"tokens":{"METIS":840.49908,"WETH":3.10608,"M.USDC":9023.76686,"M.WBTC":0.10877,"M.DAI":16195.62736,"M.USDT":2392.95746}},{"date":1741564800,"tokens":{"METIS":854.34991,"WETH":3.17484,"M.USDC":8629.61067,"M.DAI":16195.62736,"M.USDT":2381.20298,"M.WBTC":0.10877}},{"date":1741651200,"tokens":{"METIS":867.58544,"WETH":3.22993,"M.USDC":8288.09153,"M.WBTC":0.10877,"M.DAI":15928.899,"M.USDT":2637.69331}},{"date":1741737600,"tokens":{"METIS":857.92824,"WETH":3.21226,"M.USDC":8582.03834,"M.WBTC":0.10877,"M.DAI":15812.53503,"M.USDT":2644.53157}},{"date":1741824000,"tokens":{"METIS":853.27046,"WETH":3.24651,"M.USDC":8596.14291,"M.DAI":15812.53503,"M.USDT":2622.38855,"M.WBTC":0.10877}},{"date":1741910400,"tokens":{"METIS":849.57908,"WETH":3.27665,"M.USDC":8541.13486,"M.USDT":2685.14025,"M.DAI":15794.63152,"M.WBTC":0.10877}},{"date":1741996800,"tokens":{"METIS":848.49445,"WETH":3.25727,"M.USDC":9159.67813,"M.WBTC":0.10877,"M.DAI":14903.74456,"M.USDT":2994.23446}},{"date":1742083200,"tokens":{"METIS":832.11451,"WETH":3.31216,"M.USDC":9668.54531,"M.DAI":14013.72882,"M.USDT":3494.32795,"M.WBTC":0.10877}},{"date":1742169600,"tokens":{"METIS":842.21424,"WETH":3.29611,"M.USDC":9272.59077,"M.WBTC":0.10877,"M.DAI":14318.79065,"M.USDT":3450.03359}},{"date":1742256000,"tokens":{"WETH":3.29833,"M.DAI":14688.61618,"M.USDC":9444.42833,"M.USDT":2967.80461,"M.WBTC":0.10877,"METIS":839.13903}},{"date":1742342400,"tokens":{"METIS":837.19522,"WETH":3.2716,"M.USDC":9641.86702,"M.WBTC":0.10877,"M.DAI":14263.24089,"M.USDT":3237.8031}},{"date":1742428800,"tokens":{"METIS":835.19974,"WETH":3.20136,"M.USDC":9760.58917,"M.WBTC":0.10877,"M.DAI":14263.24089,"M.USDT":3293.8462}},{"date":1742515200,"tokens":{"METIS":833.35156,"WETH":3.25038,"M.USDC":9598.93902,"M.DAI":14263.24089,"M.USDT":3391.44949,"M.WBTC":0.10877}},{"date":1742601600,"tokens":{"METIS":835.11411,"WETH":3.25294,"M.USDC":9622.55801,"M.WBTC":0.10877,"M.DAI":14263.24089,"M.USDT":3333.7529}},{"date":1742688000,"tokens":{"M.DAI":14410.21623,"M.USDC":9447.18848,"WETH":3.2577,"METIS":833.03016,"M.WBTC":0.10877,"M.USDT":3420.62677}},{"date":1742774400,"tokens":{"METIS":827.24125,"WETH":3.28296,"M.USDC":9458.62235,"M.DAI":14410.21623,"M.USDT":3458.44106,"M.WBTC":0.10877}},{"date":1742860800,"tokens":{"METIS":829.87973,"WETH":3.21307,"M.USDC":11301.32946,"M.DAI":11881.58526,"M.USDT":4194.03336,"M.WBTC":0.10877}},{"date":1742947200,"tokens":{"METIS":833.50749,"WETH":3.20886,"M.USDC":10862.8671,"M.USDT":4647.2655,"M.DAI":11881.58526,"M.WBTC":0.10877}},{"date":1743033600,"tokens":{"METIS":826.84725,"WETH":3.27146,"M.USDC":10728.77185,"M.WBTC":0.10877,"M.DAI":12119.98507,"M.USDT":4544.66403}},{"date":1743120000,"tokens":{"METIS":830.48346,"WETH":3.27245,"M.USDC":10657.47461,"M.USDT":4871.6385,"M.DAI":11789.47182,"M.WBTC":0.10877}},{"date":1743206400,"tokens":{"METIS":860.51254,"WETH":3.22975,"M.USDC":9189.64789,"M.USDT":3498.80696,"M.WBTC":0.10877,"M.DAI":14246.4528}},{"date":1743292800,"tokens":{"METIS":875.90331,"WETH":3.25471,"M.USDC":9171.24216,"M.DAI":14136.70528,"M.USDT":3474.66365,"M.WBTC":0.10877}},{"date":1743379200,"tokens":{"METIS":874.22085,"WETH":3.29941,"M.USDC":10850.41075,"M.WBTC":0.10877,"M.DAI":11549.1148,"M.USDT":4383.33686}},{"date":1743465600,"tokens":{"METIS":875.66422,"M.USDC":10307.78925,"WETH":3.28297,"M.USDT":4938.66915,"M.WBTC":0.10877,"M.DAI":11549.52518}},{"date":1743552000,"tokens":{"METIS":882.93473,"WETH":3.20019,"M.USDC":10628.53533,"M.WBTC":0.10877,"M.DAI":11549.52518,"M.USDT":4665.63723}},{"date":1743638400,"tokens":{"METIS":890.82651,"WETH":3.24183,"M.USDC":10574.22278,"M.WBTC":0.10877,"M.DAI":11550.11376,"M.USDT":4532.19854}},{"date":1743724800,"tokens":{"METIS":884.92259,"WETH":3.27846,"M.USDC":10068.95683,"M.WBTC":0.10877,"M.DAI":11550.11376,"M.USDT":5066.22054}},{"date":1743811200,"tokens":{"METIS":881.82746,"WETH":3.26316,"M.USDC":10552.01688,"M.WBTC":0.10877,"M.DAI":11550.11376,"M.USDT":4659.82088}},{"date":1743897600,"tokens":{"METIS":889.26018,"WETH":3.23572,"M.USDC":10669.02328,"M.USDT":3976.86949,"M.DAI":12062.10358,"M.WBTC":0.10877}},{"date":1743984000,"tokens":{"METIS":902.36405,"WETH":3.40036,"M.USDC":9874.36958,"M.DAI":12062.10358,"M.USDT":4326.36608,"M.WBTC":0.10877}},{"date":1744070400,"tokens":{"WETH":3.4322,"METIS":890.86487,"M.USDC":10190.18647,"M.DAI":11839.1376,"M.USDT":4337.66327,"M.WBTC":0.10877}},{"date":1744156800,"tokens":{"METIS":898.16496,"WETH":3.54489,"M.USDC":9808.14975,"M.DAI":12131.46306,"M.USDT":4166.63176,"M.WBTC":0.10877}},{"date":1744243200,"tokens":{"METIS":892.66922,"WETH":3.41094,"M.USDC":10509.20488,"M.WBTC":0.10877,"M.DAI":12131.46306,"M.USDT":3752.02755}},{"date":1744329600,"tokens":{"METIS":893.65526,"WETH":3.49799,"M.USDC":9870.5661,"M.WBTC":0.10877,"M.DAI":12131.47257,"M.USDT":4235.45903}},{"date":1744416000,"tokens":{"METIS":890.58636,"WETH":3.47478,"M.USDC":10081.91514,"M.WBTC":0.10877,"M.DAI":12131.47257,"M.USDT":4103.07666}},{"date":1744502400,"tokens":{"METIS":876.09863,"WETH":3.46004,"M.USDC":10412.29036,"M.USDT":4012.15951,"M.DAI":12129.09437,"M.WBTC":0.10877}},{"date":1744588800,"tokens":{"METIS":892.54787,"WETH":3.41934,"M.USDC":9742.8817,"M.USDT":4516.70467,"M.WBTC":0.10877,"M.DAI":12129.09437}},{"date":1744675200,"tokens":{"METIS":891.85119,"WETH":3.40634,"M.USDC":10648.13378,"M.WBTC":0.10877,"M.DAI":11803.26352,"M.USDT":3973.49904}},{"date":1744761600,"tokens":{"WETH":3.42008,"M.USDC":10616.23339,"M.DAI":11803.26352,"M.USDT":3886.8678,"METIS":898.78537,"M.WBTC":0.10877}},{"date":1744848000,"tokens":{"METIS":908.25609,"WETH":3.37509,"M.USDC":9511.67739,"M.USDT":4629.72048,"M.WBTC":0.10876,"M.DAI":12117.61593}},{"date":1744934400,"tokens":{"METIS":900.13059,"WETH":3.40848,"M.USDC":10098.99601,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":4083.04075}},{"date":1745020800,"tokens":{"METIS":893.29272,"WETH":3.42197,"M.USDC":10293.09562,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":3959.50475}},{"date":1745107200,"tokens":{"METIS":880.51736,"WETH":3.46746,"M.USDC":9899.40068,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":4454.83731}},{"date":1745193600,"tokens":{"METIS":877.24741,"WETH":3.45813,"M.USDC":10525.4642,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":3885.90958}},{"date":1745280000,"tokens":{"METIS":872.98409,"WETH":3.53302,"M.USDC":9843.15054,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":4511.57586}},{"date":1745366400,"tokens":{"METIS":867.63898,"WETH":3.39386,"M.USDC":10763.81033,"M.USDT":3896.05182,"M.DAI":12126.85877,"M.WBTC":0.10872}},{"date":1745452800,"tokens":{"METIS":865.4494,"WETH":3.36037,"M.USDC":10193.67159,"M.DAI":12126.85877,"M.USDT":4563.71569,"M.WBTC":0.10872}},{"date":1745539200,"tokens":{"METIS":864.19505,"WETH":3.38424,"M.USDC":10557.03905,"M.WBTC":0.10872,"M.DAI":11657.05846,"M.USDT":4098.41007}},{"date":1745625600,"tokens":{"METIS":854.62426,"WETH":3.38593,"M.USDC":11090.57138,"M.WBTC":0.10872,"M.DAI":11658.56887,"M.USDT":3719.64767}},{"date":1745712000,"tokens":{"METIS":854.51968,"WETH":3.37693,"M.USDC":10616.53655,"M.DAI":11682.93462,"M.USDT":4189.29523,"M.WBTC":0.10872}},{"date":1745798400,"tokens":{"METIS":867.45633,"WETH":3.37209,"M.USDC":10316.47749,"M.WBTC":0.10872,"M.DAI":11682.93462,"M.USDT":4294.30942}},{"date":1745884800,"tokens":{"METIS":859.56264,"WETH":3.38379,"M.WBTC":0.10872,"M.DAI":11682.93462,"M.USDT":3773.82102,"M.USDC":10945.7675}},{"date":1745971200,"tokens":{"METIS":860.87853,"WETH":3.37377,"M.USDC":10354.45153,"M.WBTC":0.10875,"M.DAI":11682.93462,"M.USDT":4360.73657}},{"date":1746057600,"tokens":{"METIS":864.77793,"WETH":3.36189,"M.USDC":10667.04364,"M.WBTC":0.10874,"M.DAI":11682.93462,"M.USDT":4011.86647}},{"date":1746144000,"tokens":{"METIS":863.34087,"WETH":3.32207,"M.USDC":10714.29732,"M.WBTC":0.10874,"M.DAI":11552.18983,"M.USDT":4192.31558}},{"date":1746230400,"tokens":{"METIS":868.13942,"WETH":3.3372,"M.USDC":10397.30401,"M.WBTC":0.10689,"M.DAI":11557.59924,"M.USDT":4501.56944}},{"date":1746316800,"tokens":{"METIS":856.89648,"WETH":3.08271,"M.USDC":10574.08842,"M.DAI":11557.59924,"M.USDT":3850.00613,"M.WBTC":0.10006}},{"date":1746403200,"tokens":{"METIS":861.73627,"M.USDC":10101.13083,"M.DAI":11557.59924,"M.WBTC":0.10006,"WETH":3.088,"M.USDT":4227.04556}},{"date":1746489600,"tokens":{"METIS":862.05192,"WETH":3.06631,"M.USDC":10534.61667,"M.WBTC":0.10005,"M.DAI":11557.59924,"M.USDT":3832.67086}},{"date":1746576000,"tokens":{"METIS":872.32557,"WETH":3.12031,"M.USDC":10267.05383,"M.WBTC":0.0936,"M.DAI":11557.59924,"M.USDT":4213.52321}},{"date":1746662400,"tokens":{"M.USDC":10415.88425,"M.USDT":4124.04302,"M.DAI":11557.59924,"WETH":3.13298,"METIS":867.11502,"M.WBTC":0.0936}},{"date":1746748800,"tokens":{"METIS":850.2578,"WETH":2.96868,"M.USDC":12697.95255,"M.WBTC":0.09056,"M.DAI":9091.22942,"M.USDT":5081.8656}},{"date":1746835200,"tokens":{"M.USDC":13683.66604,"M.DAI":8031.83132,"M.USDT":5639.81481,"METIS":828.30801,"WETH":3.0491,"M.WBTC":0.08741}},{"date":1746921600,"tokens":{"M.USDC":13924.5848,"WETH":2.9701,"M.DAI":8903.89151,"M.USDT":4953.97282,"METIS":818.35693,"M.WBTC":0.08741}},{"date":1747008000,"tokens":{"METIS":821.45352,"WETH":2.96753,"M.USDC":14019.57882,"M.WBTC":0.08733,"M.DAI":9281.85851,"M.USDT":4447.36947}},{"date":1747094400,"tokens":{"METIS":818.05153,"WETH":3.04466,"M.USDC":13947.58697,"M.WBTC":0.08733,"M.DAI":9281.85851,"M.USDT":4420.12667}},{"date":1747180800,"tokens":{"METIS":802.04247,"WETH":2.99234,"M.USDC":13491.74204,"M.DAI":10267.97656,"M.USDT":4408.43959,"M.WBTC":0.08733}},{"date":1747267200,"tokens":{"METIS":826.16621,"WETH":2.92443,"M.USDC":13596.47714,"M.WBTC":0.08733,"M.DAI":9683.64933,"M.USDT":4516.1439}},{"date":1747353600,"tokens":{"METIS":829.597,"WETH":2.90582,"M.USDC":13216.88685,"M.WBTC":0.08733,"M.DAI":9683.64933,"M.USDT":4872.94673}},{"date":1747440000,"tokens":{"METIS":845.84408,"WETH":2.90108,"M.USDC":13459.4082,"M.WBTC":0.08612,"M.DAI":9683.64933,"M.USDT":4420.69679}},{"date":1747526400,"tokens":{"METIS":847.86359,"WETH":2.954,"M.USDC":12969.13568,"M.WBTC":0.08229,"M.USDT":4600.94698,"M.DAI":10153.22005}},{"date":1747612800,"tokens":{"M.WBTC":0.08229,"M.DAI":9841.07648,"WETH":3.00227,"M.USDC":12984.71853,"M.USDT":4837.80929,"METIS":844.87518}},{"date":1747699200,"tokens":{"METIS":851.93612,"WETH":2.97115,"M.USDC":13120.64241,"M.WBTC":0.07963,"M.USDT":4806.29003,"M.DAI":9917.94601}},{"date":1747785600,"tokens":{"METIS":858.30054,"WETH":2.98017,"M.USDC":13100.8733,"M.WBTC":0.0777,"M.DAI":9710.34991,"M.USDT":5067.71052}},{"date":1747872000,"tokens":{"METIS":854.18056,"WETH":2.96786,"M.USDC":13530.31616,"M.WBTC":0.0777,"M.DAI":9643.92947,"M.USDT":4830.58215}},{"date":1747958400,"tokens":{"METIS":841.53968,"WETH":2.98155,"M.USDC":13335.35045,"M.WBTC":0.07795,"M.DAI":9562.87872,"M.USDT":5316.04028}},{"date":1748044800,"tokens":{"METIS":859.45257,"WETH":2.9713,"M.USDC":13636.77664,"M.WBTC":0.07813,"M.DAI":9523.90803,"M.USDT":4703.78847}},{"date":1748131200,"tokens":{"METIS":866.6057,"WETH":2.96415,"M.USDC":13505.4091,"M.USDT":4719.12674,"M.DAI":9523.90803,"M.WBTC":0.07813}},{"date":1748217600,"tokens":{"METIS":862.52014,"WETH":2.94991,"M.USDC":13003.78817,"M.USDT":5346.62247,"M.DAI":9523.90803,"M.WBTC":0.07813}},{"date":1748304000,"tokens":{"METIS":867.30647,"WETH":2.92971,"M.USDC":12713.03685,"M.WBTC":0.07813,"M.DAI":9814.05201,"M.USDT":5313.89884}},{"date":1748390400,"tokens":{"METIS":861.46493,"WETH":2.89787,"M.USDC":13166.85403,"M.WBTC":0.07813,"M.DAI":9814.05201,"M.USDT":5051.1206}},{"date":1748476800,"tokens":{"METIS":855.68155,"WETH":2.86534,"M.USDC":13814.12038,"M.WBTC":0.07813,"M.DAI":9814.05201,"M.USDT":4620.32162}},{"date":1748563200,"tokens":{"M.USDC":12415.88118,"M.DAI":9814.05201,"M.USDT":5604.82324,"WETH":2.8614,"M.WBTC":0.07813,"METIS":877.60312}},{"date":1748649600,"tokens":{"METIS":912.44379,"WETH":2.8356,"M.USDC":13060.29724,"M.WBTC":0.07594,"M.DAI":9460.87134,"M.USDT":4981.83423}},{"date":1748736000,"tokens":{"METIS":897.26615,"WETH":2.88107,"M.USDC":13630.87266,"M.DAI":9460.87134,"M.USDT":4554.13771,"M.WBTC":0.07594}},{"date":1748822400,"tokens":{"METIS":892.91152,"WETH":2.90436,"M.USDC":12578.21996,"M.WBTC":0.07486,"M.DAI":10787.25659,"M.USDT":4407.72151}},{"date":1748908800,"tokens":{"METIS":885.03536,"WETH":2.89828,"M.USDC":12764.25883,"M.WBTC":0.07486,"M.DAI":10790.82489,"M.USDT":4379.08738}},{"date":1748995200,"tokens":{"METIS":888.72319,"WETH":2.88452,"M.USDC":12432.84964,"M.WBTC":0.07486,"M.DAI":10790.54749,"M.USDT":4680.03482}},{"date":1749081600,"tokens":{"WETH":2.8357,"M.WBTC":0.07486,"M.USDC":12548.34095,"M.USDT":4509.63935,"M.DAI":10790.54749,"METIS":899.0865}},{"date":1749168000,"tokens":{"METIS":901.68672,"WETH":2.93328,"M.USDC":11674.17576,"M.WBTC":0.07486,"M.DAI":10790.54749,"M.USDT":5102.18444}},{"date":1749254400,"tokens":{"METIS":908.7138,"WETH":2.89642,"M.USDT":4716.11515,"M.USDC":12130.00335,"M.DAI":10790.54749,"M.WBTC":0.07379}},{"date":1749340800,"tokens":{"METIS":897.86856,"WETH":2.93804,"M.USDC":12569.70514,"M.WBTC":0.07274,"M.DAI":10790.54749,"M.USDT":4461.41743}},{"date":1749427200,"tokens":{"METIS":899.65835,"M.USDC":12398.90069,"M.DAI":10790.54749,"M.USDT":4610.58785,"WETH":2.93464,"M.WBTC":0.07274}},{"date":1749513600,"tokens":{"METIS":890.69543,"WETH":2.86266,"M.USDC":13143.01543,"M.DAI":10643.97962,"M.USDT":4330.61491,"M.WBTC":0.07307}},{"date":1749600000,"tokens":{"METIS":883.80919,"WETH":2.84221,"M.USDC":13183.66249,"M.WBTC":0.07307,"M.USDT":4656.01916,"M.DAI":10469.20515}},{"date":1749686400,"tokens":{"METIS":895.04418,"WETH":2.81025,"M.USDC":13221.19226,"M.WBTC":0.07307,"M.DAI":10469.20515,"M.USDT":4496.86078}},{"date":1749772800,"tokens":{"METIS":935.64199,"WETH":2.84055,"M.USDC":12640.7442,"M.WBTC":0.072,"M.DAI":10469.20515,"M.USDT":4422.57419}},{"date":1749859200,"tokens":{"METIS":920.82917,"WETH":2.84821,"M.USDC":11687.13496,"M.USDT":5602.13442,"M.DAI":10469.20515,"M.WBTC":0.072}},{"date":1749945600,"tokens":{"METIS":918.62912,"WETH":2.87728,"M.USDC":12391.27291,"M.USDT":4864.43217,"M.DAI":10469.20515,"M.WBTC":0.072}},{"date":1750032000,"tokens":{"METIS":920.30298,"WETH":2.85163,"M.USDC":11530.49646,"M.WBTC":0.072,"M.DAI":10469.20515,"M.USDT":5760.56788}},{"date":1750118400,"tokens":{"METIS":920.8995,"WETH":2.8428,"M.USDC":11685.87789,"M.WBTC":0.072,"M.DAI":10469.20515,"M.USDT":5623.69848}},{"date":1750204800,"tokens":{"METIS":931.80121,"WETH":2.85368,"M.USDC":11679.83021,"M.WBTC":0.07107,"M.DAI":10363.35522,"M.USDT":5628.63865}},{"date":1750291200,"tokens":{"METIS":934.9182,"WETH":2.84216,"M.USDC":12177.72016,"M.WBTC":0.07107,"M.DAI":10500.82293,"M.USDT":4979.21448}},{"date":1750377600,"tokens":{"METIS":942.02821,"WETH":2.84294,"M.USDC":12176.69256,"M.WBTC":0.07005,"M.DAI":10208.65992,"M.USDT":5259.95719}},{"date":1750464000,"tokens":{"METIS":944.20857,"WETH":2.89454,"M.USDC":11349.52727,"M.WBTC":0.07005,"M.DAI":10540.96036,"M.USDT":5603.30656}},{"date":1750550400,"tokens":{"METIS":958.89007,"WETH":2.96308,"M.USDC":11945.03033,"M.WBTC":0.06903,"M.DAI":10352.74386,"M.USDT":4922.22623}},{"date":1750636800,"tokens":{"METIS":976.27647,"WETH":2.99621,"M.USDC":11028.16698,"M.USDT":5952.02049,"M.WBTC":0.06588,"M.DAI":10247.16015}},{"date":1750723200,"tokens":{"METIS":957.48469,"WETH":2.94448,"M.USDC":11764.22702,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":5339.56116}},{"date":1750809600,"tokens":{"METIS":1008.90002,"WETH":2.96925,"M.USDC":11958.37033,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":5194.14306}},{"date":1750896000,"tokens":{"METIS":1015.28225,"WETH":2.92137,"M.USDC":12529.15199,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":4649.97822}},{"date":1750982400,"tokens":{"METIS":1025.77919,"WETH":2.92515,"M.USDC":12448.55048,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":4570.23375}},{"date":1751068800,"tokens":{"METIS":1038.18578,"WETH":2.91973,"M.USDC":12121.52264,"M.WBTC":0.06588,"M.DAI":10463.58343,"M.USDT":4832.73607}},{"date":1751155200,"tokens":{"METIS":1029.3419,"WETH":2.93707,"M.USDC":13245.99268,"M.WBTC":0.06588,"M.DAI":8459.16363,"M.USDT":5784.70316}},{"date":1751241600,"tokens":{"METIS":1012.58421,"M.WBTC":0.06588,"M.USDC":13522.59656,"M.USDT":5727.5921,"M.DAI":8457.02423,"WETH":2.94925}},{"date":1751328000,"tokens":{"METIS":1003.20317,"WETH":2.98696,"M.USDC":13350.74702,"M.WBTC":0.06588,"M.DAI":8457.02423,"M.USDT":5969.18876}},{"date":1751414400,"tokens":{"M.USDC":13993.4292,"M.WBTC":0.06588,"WETH":2.9754,"M.USDT":4631.72963,"METIS":1011.27057,"M.DAI":8978.00898}},{"date":1751500800,"tokens":{"METIS":996.41113,"WETH":2.92971,"M.USDT":5596.95579,"M.WBTC":0.06588,"M.USDC":13763.62466,"M.DAI":8502.95051}},{"date":1751587200,"tokens":{"METIS":1021.78156,"WETH":2.87395,"M.USDC":14327.25757,"M.WBTC":0.06588,"M.DAI":8821.72906,"M.USDT":4568.47884}},{"date":1751673600,"tokens":{"METIS":1026.31327,"WETH":2.89194,"M.USDC":13872.93537,"M.WBTC":0.06588,"M.DAI":8143.60862,"M.USDT":5593.16711}},{"date":1751760000,"tokens":{"METIS":1031.33674,"WETH":2.88319,"M.USDC":13935.79256,"M.WBTC":0.06588,"M.DAI":8902.13624,"M.USDT":4729.16303}},{"date":1751846400,"tokens":{"METIS":1023.39593,"WETH":2.86746,"M.USDC":13547.84508,"M.USDT":5455.93357,"M.WBTC":0.06588,"M.DAI":8719.3083}},{"date":1751932800,"tokens":{"METIS":1027.96747,"WETH":2.87983,"M.USDC":13477.91456,"M.WBTC":0.06588,"M.DAI":8670.37129,"M.USDT":5480.14075}},{"date":1752019200,"tokens":{"M.USDC":13861.82012,"WETH":2.82594,"M.DAI":8109.23113,"METIS":1036.71533,"M.WBTC":0.0661,"M.USDT":5735.63473}},{"date":1752105600,"tokens":{"METIS":1025.69349,"WETH":2.77036,"M.USDC":13868.2764,"M.WBTC":0.0661,"M.DAI":8147.89139,"M.USDT":5964.8983}},{"date":1752192000,"tokens":{"METIS":999.31498,"WETH":2.75295,"M.USDC":14181.23072,"M.WBTC":0.0661,"M.DAI":8631.91612,"M.USDT":5644.36254}},{"date":1752278400,"tokens":{"METIS":998.58529,"WETH":2.75458,"M.USDC":13068.51315,"M.WBTC":0.06666,"M.DAI":8631.91612,"M.USDT":6697.52808}},{"date":1752364800,"tokens":{"M.USDC":13158.73019,"WETH":2.7183,"M.USDT":6524.83986,"METIS":1010.28561,"M.DAI":8631.91612,"M.WBTC":0.06666}},{"date":1752451200,"tokens":{"WETH":2.733,"METIS":1001.10051,"M.DAI":8631.91612,"M.WBTC":0.06666,"M.USDC":13502.40128,"M.USDT":6255.65987}},{"date":1752537600,"tokens":{"METIS":1012.96237,"WETH":2.68863,"M.USDC":13568.6004,"M.WBTC":0.06666,"M.DAI":8618.5884,"M.USDT":6143.75734}},{"date":1752624000,"tokens":{"METIS":1006.06031,"M.USDC":13575.39622,"M.USDT":6413.36532,"WETH":2.67461,"M.WBTC":0.06666,"M.DAI":8618.5884}},{"date":1752710400,"tokens":{"METIS":1016.81363,"WETH":2.55515,"M.USDC":14810.25076,"M.WBTC":0.06666,"M.DAI":8618.5884,"M.USDT":5382.18355}},{"date":1752796800,"tokens":{"METIS":1015.66411,"WETH":2.50044,"M.USDC":13529.21178,"M.WBTC":0.06666,"M.DAI":8618.5884,"M.USDT":6985.36393}},{"date":1752883200,"tokens":{"WETH":2.48378,"M.USDC":14708.68122,"M.USDT":5413.71398,"METIS":1026.08283,"M.WBTC":0.06666,"M.DAI":8865.40406}},{"date":1752969600,"tokens":{"METIS":1028.56262,"WETH":2.46468,"M.USDC":14309.39055,"M.WBTC":0.06666,"M.DAI":8967.91285,"M.USDT":5843.41853}},{"date":1753056000,"tokens":{"METIS":1012.09354,"WETH":2.46594,"M.USDC":13755.92556,"M.WBTC":0.06666,"M.USDT":6867.29143,"M.DAI":8753.18447}},{"date":1753142400,"tokens":{"METIS":1020.52822,"WETH":2.44262,"M.USDC":15190.53837,"M.WBTC":0.06666,"M.DAI":8753.18447,"M.USDT":5362.61172}},{"date":1753228800,"tokens":{"METIS":1016.89539,"WETH":2.44643,"M.USDC":14092.9103,"M.WBTC":0.06665,"M.DAI":8932.62914,"M.USDT":6351.03533}},{"date":1753315200,"tokens":{"METIS":1045.62489,"WETH":2.40082,"M.USDC":14142.58391,"M.WBTC":0.06665,"M.DAI":9371.00282,"M.USDT":5509.89736}},{"date":1753401600,"tokens":{"METIS":1066.01104,"WETH":2.38207,"M.USDC":14080.88641,"M.WBTC":0.06665,"M.DAI":9374.012,"M.USDT":5502.72686}},{"date":1753488000,"tokens":{"METIS":1056.93542,"WETH":2.37968,"M.USDC":13849.88725,"M.WBTC":0.06665,"M.DAI":9374.012,"M.USDT":5894.88346}},{"date":1753574400,"tokens":{"METIS":1060.19297,"WETH":2.36485,"M.USDC":14499.25895,"M.DAI":9373.30723,"M.USDT":5232.3589,"M.WBTC":0.06675}},{"date":1753660800,"tokens":{"METIS":1049.47618,"WETH":2.35881,"M.USDC":14276.50091,"M.WBTC":0.06675,"M.DAI":9373.30723,"M.USDT":5671.00713}},{"date":1753747200,"tokens":{"METIS":1071.53679,"WETH":2.307,"M.USDC":13399.78027,"M.USDT":5825.5558,"M.DAI":9785.3381,"M.WBTC":0.06675}},{"date":1753833600,"tokens":{"METIS":1073.94546,"WETH":2.30311,"M.USDC":13392.07905,"M.WBTC":0.06675,"M.DAI":9759.15569,"M.USDT":5832.52749}},{"date":1753920000,"tokens":{"METIS":1092.17469,"WETH":2.28022,"M.USDC":13460.51965,"M.WBTC":0.06675,"M.DAI":9840.99985,"M.USDT":5587.10741}},{"date":1754006400,"tokens":{"METIS":1105.63219,"M.USDC":12869.1936,"M.USDT":6176.23916,"M.WBTC":0.06675,"WETH":2.27813,"M.DAI":9640.32994}},{"date":1754092800,"tokens":{"METIS":1105.55988,"WETH":2.33507,"M.USDC":12952.91831,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5893.45937}},{"date":1754179200,"tokens":{"METIS":1109.68941,"WETH":2.36061,"M.USDC":12458.40487,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":6246.19075}},{"date":1754265600,"tokens":{"METIS":1102.8244,"WETH":2.3241,"M.USDC":13478.18075,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5447.81266}},{"date":1754352000,"tokens":{"METIS":1099.39263,"WETH":2.28725,"M.USDC":13465.64732,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5637.10657}},{"date":1754438400,"tokens":{"METIS":1120.35851,"WETH":2.29409,"M.USDC":13266.13953,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5595.52381}},{"date":1754524800,"tokens":{"METIS":1115.50897,"WETH":2.27642,"M.USDC":13843.91674,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5157.2871}},{"date":1754611200,"tokens":{"METIS":1061.82764,"WETH":2.03901,"M.USDC":13155.54283,"M.USDT":5384.72765,"M.WBTC":0.06675,"M.DAI":9640.32994}},{"date":1754697600,"tokens":{"METIS":1061.416,"WETH":2.00087,"M.USDC":13066.31018,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5587.71143}},{"date":1754784000,"tokens":{"METIS":1021.34744,"WETH":2.03827,"M.USDC":13993.22818,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5213.1111}},{"date":1754870400,"tokens":{"METIS":1016.26775,"WETH":2.03724,"M.USDC":13395.37621,"M.WBTC":0.06675,"M.DAI":9722.85441,"M.USDT":5826.77288}},{"date":1754956800,"tokens":{"M.USDC":13125.41561,"M.WBTC":0.06675,"M.DAI":9722.85441,"METIS":1046.093,"WETH":1.98605,"M.USDT":5777.69}},{"date":1755043200,"tokens":{"METIS":1040.49636,"WETH":1.91836,"M.USDC":12652.4493,"M.USDT":4576.53385,"M.DAI":11801.88038,"M.WBTC":0.06675}},{"date":1755129600,"tokens":{"METIS":1037.73518,"WETH":1.89831,"M.USDC":13584.01397,"M.WBTC":0.06675,"M.DAI":9856.36101,"M.USDT":5719.72114}},{"date":1755216000,"tokens":{"METIS":1062.98075,"WETH":1.88075,"M.USDC":13966.00906,"M.WBTC":0.06676,"M.DAI":9856.45895,"M.USDT":4957.45343}},{"date":1755302400,"tokens":{"METIS":1066.97831,"WETH":1.91745,"M.USDC":13244.589,"M.WBTC":0.06676,"M.DAI":9856.45895,"M.USDT":5649.26905}},{"date":1755388800,"tokens":{"METIS":1059.23408,"WETH":1.94476,"M.USDC":13898.55769,"M.USDT":5003.4811,"M.DAI":9862.90033,"M.WBTC":0.06676}},{"date":1755475200,"tokens":{"METIS":1065.33709,"WETH":1.94811,"M.USDC":13958.1445,"M.WBTC":0.06695,"M.DAI":9862.90033,"M.USDT":4798.70794}},{"date":1755561600,"tokens":{"METIS":1064.61714,"WETH":1.95484,"M.USDC":14111.14487,"M.WBTC":0.06695,"M.DAI":9595.81829,"M.USDT":4900.70513}},{"date":1755648000,"tokens":{"METIS":1066.43992,"WETH":1.99637,"M.USDC":13527.07143,"M.WBTC":0.06695,"M.DAI":9596.87128,"M.USDT":5284.9205}},{"date":1755734400,"tokens":{"METIS":1056.98458,"WETH":1.96627,"M.USDC":13753.17482,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":5312.63641}},{"date":1755820800,"tokens":{"METIS":1067.7089,"WETH":1.95552,"M.USDC":14050.76235,"M.USDT":4845.93281,"M.WBTC":0.06695,"M.DAI":9607.51945}},{"date":1755907200,"tokens":{"METIS":1046.07867,"WETH":1.88433,"M.USDC":14784.03689,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":4822.5957}},{"date":1755993600,"tokens":{"METIS":1071.99676,"WETH":1.83992,"M.USDC":14197.66576,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":5100.93758}},{"date":1756080000,"tokens":{"METIS":1070.99048,"WETH":1.84774,"M.USDC":13817.36152,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":5467.86406}},{"date":1756166400,"tokens":{"WETH":1.87729,"M.USDC":13780.23498,"M.USDT":4723.13314,"M.WBTC":0.06695,"M.DAI":9984.61762,"METIS":1100.89753}},{"date":1756252800,"tokens":{"METIS":1102.81995,"WETH":1.84818,"M.USDC":14057.83496,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4875.8784}},{"date":1756339200,"tokens":{"METIS":1100.93307,"WETH":1.86411,"M.USDC":13987.88639,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4890.32639}},{"date":1756425600,"tokens":{"METIS":1080.78687,"WETH":1.90406,"M.USDC":14158.01675,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4844.01601}},{"date":1756512000,"tokens":{"METIS":1098.06379,"WETH":1.91,"M.USDC":13351.65134,"M.DAI":9738.42393,"M.USDT":5352.57661,"M.WBTC":0.06695}},{"date":1756598400,"tokens":{"METIS":1089.44854,"WETH":1.90299,"M.USDC":13973.95449,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4901.09048}},{"date":1756684800,"tokens":{"M.DAI":9738.42393,"M.WBTC":0.06695,"WETH":1.88666,"M.USDT":4324.22174,"METIS":1101.29079,"M.USDC":14438.35404}},{"date":1756771200,"tokens":{"METIS":1111.16802,"WETH":1.88394,"M.USDC":14443.19137,"M.USDT":4182.19293,"M.WBTC":0.06695,"M.DAI":9738.42393}},{"date":1756857600,"tokens":{"WETH":1.89636,"M.USDT":5078.31788,"METIS":1099.38025,"M.USDC":13657.45191,"M.DAI":9738.42393,"M.WBTC":0.06695}},{"date":1756944000,"tokens":{"METIS":1110.60752,"WETH":1.84942,"M.USDC":13831.63078,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4928.86875}},{"date":1757030400,"tokens":{"METIS":1119.13214,"WETH":1.87711,"M.USDC":13180.56484,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":5434.37616}},{"date":1757116800,"tokens":{"METIS":1119.35493,"WETH":1.87902,"M.USDT":5387.32241,"M.DAI":9738.42393,"M.USDC":13220.69914,"M.WBTC":0.06695}},{"date":1757203200,"tokens":{"METIS":1119.61016,"WETH":1.88052,"M.USDC":13381.36131,"M.DAI":9594.77038,"M.USDT":5336.47257,"M.WBTC":0.06695}},{"date":1757289600,"tokens":{"METIS":1112.28838,"WETH":1.88562,"M.USDC":13725.3185,"M.WBTC":0.06695,"M.USDT":5072.89421,"M.DAI":9594.77038}},{"date":1757376000,"tokens":{"METIS":1108.49371,"WETH":1.89435,"M.USDC":14092.76776,"M.WBTC":0.06695,"M.DAI":9594.77038,"M.USDT":4728.64325}},{"date":1757462400,"tokens":{"METIS":1099.00198,"M.USDC":13857.18126,"M.USDT":5038.96368,"M.WBTC":0.06695,"WETH":1.91159,"M.DAI":9594.77038}},{"date":1757548800,"tokens":{"METIS":1103.35192,"WETH":1.89633,"M.USDC":13601.3685,"M.WBTC":0.06695,"M.DAI":9600.24848,"M.USDT":5288.65524}},{"date":1757635200,"tokens":{"METIS":1107.32823,"WETH":1.86593,"M.USDC":13324.01358,"M.USDT":5609.60451,"M.DAI":9600.24848,"M.WBTC":0.06695}},{"date":1757721600,"tokens":{"METIS":1100.00412,"WETH":1.82969,"M.USDC":14668.09722,"M.WBTC":0.06695,"M.DAI":9600.24848,"M.USDT":4534.0724}},{"date":1757808000,"tokens":{"METIS":1101.07057,"WETH":1.83179,"M.USDC":13824.72064,"M.WBTC":0.06695,"M.DAI":9605.45228,"M.USDT":5346.02787}},{"date":1757894400,"tokens":{"METIS":1115.76101,"WETH":1.82957,"M.USDC":14341.9835,"M.DAI":9605.45228,"M.USDT":4710.173,"M.WBTC":0.06695}},{"date":1757980800,"tokens":{"METIS":1134.16043,"WETH":1.8128,"M.USDC":13757.71741,"M.WBTC":0.06695,"M.DAI":9738.64893,"M.USDT":4962.40066}},{"date":1758067200,"tokens":{"METIS":1119.32727,"WETH":1.84713,"M.USDC":13997.95393,"M.WBTC":0.06695,"M.USDT":4792.35943,"SFRXETH":0.62488,"M.DAI":9738.64893}},{"date":1758153600,"tokens":{"METIS":1115.59516,"M.WBTC":0.06695,"M.USDC":14442.92106,"SFRXETH":0.62603,"M.USDT":4479.73854,"WETH":1.83079,"M.DAI":9738.64893}},{"date":1758240000,"tokens":{"METIS":1088.91543,"WETH":1.87167,"M.USDC":14361.27761,"M.USDT":4809.51169,"M.DAI":9738.64893,"M.WBTC":0.06695,"SFRXETH":0.62603}},{"date":1758326400,"tokens":{"METIS":1125.53469,"WETH":1.84003,"M.USDC":13941.81926,"M.WBTC":0.06695,"M.DAI":9742.61147,"M.USDT":4791.26569,"SFRXETH":0.62603}},{"date":1758412800,"tokens":{"METIS":1122.28037,"WETH":1.8419,"M.USDC":14108.95034,"M.WBTC":0.06695,"M.DAI":9742.61147,"M.USDT":4643.24473,"SFRXETH":0.6279}},{"date":1758499200,"tokens":{"METIS":1132.33583,"WETH":1.85814,"M.USDC":13432.3125,"M.WBTC":0.06695,"M.DAI":10097.33802,"M.USDT":4742.12826,"SFRXETH":0.62744}},{"date":1758585600,"tokens":{"METIS":1160.70124,"WETH":1.84757,"M.USDC":13676.45757,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":4402.14244,"SFRXETH":0.60497}},{"date":1758672000,"tokens":{"METIS":1156.28308,"WETH":1.85653,"M.USDC":13656.77109,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":4448.86918,"SFRXETH":0.60497}},{"date":1758758400,"tokens":{"METIS":1159.20312,"WETH":1.87004,"M.USDC":13838.72749,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":4176.26354,"SFRXETH":0.60497}},{"date":1758844800,"tokens":{"METIS":1169.14476,"WETH":1.89614,"M.USDC":12565.34209,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":5214.81124,"SFRXETH":0.60691}},{"date":1758931200,"tokens":{"METIS":1157.36143,"WETH":1.8876,"M.USDC":13788.94573,"M.WBTC":0.06695,"M.DAI":9554.30802,"M.USDT":4588.91267,"SFRXETH":0.60691}},{"date":1759017600,"tokens":{"METIS":1151.59074,"WETH":1.89498,"M.USDC":13830.67279,"M.WBTC":0.06695,"M.DAI":9554.30802,"M.USDT":4596.69889,"SFRXETH":0.60691}},{"date":1759104000,"tokens":{"METIS":1155.00273,"WETH":1.86944,"M.USDC":13295.37827,"M.DAI":9956.39346,"M.USDT":4792.44101,"SFRXETH":0.60691,"M.WBTC":0.06695}},{"date":1759190400,"tokens":{"METIS":1159.35642,"WETH":1.84375,"M.USDC":14256.37288,"M.DAI":9956.39346,"M.USDT":3887.90168,"SFRXETH":0.60691,"M.WBTC":0.06695}},{"date":1759276800,"tokens":{"METIS":1162.59367,"WETH":1.85537,"M.USDC":13596.52413,"M.DAI":9956.39346,"M.USDT":4458.65488,"SFRXETH":0.60691,"M.WBTC":0.06695}},{"date":1759363200,"tokens":{"METIS":1157.50466,"WETH":1.82549,"M.USDC":13480.28912,"M.WBTC":0.06695,"M.DAI":9956.39346,"M.USDT":4838.97212,"SFRXETH":0.59256}},{"date":1759449600,"tokens":{"METIS":1163.2189,"WETH":1.78865,"M.USDC":12851.27351,"M.WBTC":0.06695,"M.DAI":9956.39346,"M.USDT":5550.02232,"SFRXETH":0.59359}},{"date":1759536000,"tokens":{"WETH":1.80551,"M.DAI":9956.39346,"M.USDT":4712.00622,"SFRXETH":0.59353,"M.USDC":13715.35212,"METIS":1154.72912,"M.WBTC":0.06695}},{"date":1759622400,"tokens":{"METIS":1162.9471,"WETH":1.79668,"M.USDC":12921.18146,"M.WBTC":0.06695,"M.DAI":9960.18461,"M.USDT":5428.94365,"SFRXETH":0.59353}},{"date":1759708800,"tokens":{"METIS":1165.71487,"WETH":1.78004,"M.USDC":13721.73154,"M.USDT":5244.8272,"SFRXETH":0.59821,"M.WBTC":0.06695,"M.DAI":9345.7144}},{"date":1759795200,"tokens":{"METIS":1154.48964,"WETH":1.772,"M.USDC":13172.88094,"M.WBTC":0.06695,"M.DAI":9682.36632,"M.USDT":5649.29683,"SFRXETH":0.60019}},{"date":1759881600,"tokens":{"METIS":1204.83435,"WETH":1.75706,"M.USDC":12727.40537,"M.WBTC":0.06695,"M.DAI":9961.83392,"M.USDT":5433.75037,"SFRXETH":0.5544}},{"date":1759968000,"tokens":{"METIS":1198.50448,"WETH":1.7681,"M.USDC":12531.38407,"M.DAI":9911.85363,"M.USDT":5718.91158,"SFRXETH":0.5544,"M.WBTC":0.06695}},{"date":1760054400,"tokens":{"METIS":1191.62886,"WETH":1.79068,"M.USDC":13597.75511,"M.WBTC":0.06695,"M.DAI":9911.85363,"M.USDT":4649.08116,"SFRXETH":0.55414}},{"date":1760140800,"tokens":{"METIS":1322.83761,"WETH":1.74139,"M.USDC":12297.54526,"M.WBTC":0.06695,"M.DAI":9732.59556,"M.USDT":5078.51641,"SFRXETH":0.55529}},{"date":1760227200,"tokens":{"METIS":1306.35201,"WETH":1.7815,"M.USDC":11777.71246,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5597.70685,"SFRXETH":0.55529}},{"date":1760313600,"tokens":{"METIS":1262.71523,"WETH":1.74854,"M.USDC":12636.17974,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5295.96626,"SFRXETH":0.56239}},{"date":1760400000,"tokens":{"METIS":1264.41314,"WETH":1.75397,"M.USDC":13469.9497,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":4539.19964,"SFRXETH":0.53679}},{"date":1760486400,"tokens":{"METIS":1289.24723,"WETH":1.75631,"M.USDC":12651.78163,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5171.49275,"SFRXETH":0.51958}},{"date":1760572800,"tokens":{"METIS":1310.53021,"M.WBTC":0.06695,"M.USDC":12778.62808,"M.USDT":4894.54277,"M.DAI":9755.33032,"SFRXETH":0.52269,"WETH":1.73987}},{"date":1760659200,"tokens":{"METIS":1322.883,"WETH":1.7587,"M.USDC":12043.15452,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5543.33122,"SFRXETH":0.49839}},{"date":1760745600,"tokens":{"METIS":1336.77723,"WETH":1.75558,"M.USDC":12285.01785,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5194.04522,"SFRXETH":0.49839}},{"date":1760832000,"tokens":{"METIS":1338.20224,"WETH":1.7512,"M.USDC":12502.37074,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":4985.89225,"SFRXETH":0.49839}},{"date":1760918400,"tokens":{"METIS":1320.78394,"M.DAI":9755.33032,"SFRXETH":0.49839,"M.USDC":12442.38286,"M.WBTC":0.06695,"WETH":1.7588,"M.USDT":5187.94106}},{"date":1761004800,"tokens":{"METIS":1309.66705,"WETH":1.77244,"M.USDC":13022.94516,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":4671.20901,"SFRXETH":0.49839}},{"date":1761091200,"tokens":{"METIS":1319.12251,"WETH":1.77841,"M.USDC":12414.94333,"M.WBTC":0.06695,"M.DAI":9778.55696,"M.USDT":5134.07693,"SFRXETH":0.50187}},{"date":1761177600,"tokens":{"METIS":1331.43358,"WETH":1.77671,"M.USDC":12265.1376,"M.USDT":5181.37226,"SFRXETH":0.50187,"M.WBTC":0.06695,"M.DAI":9778.55696}},{"date":1761264000,"tokens":{"METIS":1304.39167,"WETH":1.79718,"M.USDC":12671.00659,"M.WBTC":0.06695,"M.DAI":9778.55696,"M.USDT":4964.89626,"SFRXETH":0.50187}},{"date":1761350400,"tokens":{"METIS":1295.32666,"WETH":1.79578,"M.USDC":13059.93476,"M.WBTC":0.06695,"M.DAI":9778.55696,"M.USDT":4680.42899,"SFRXETH":0.50187}},{"date":1761436800,"tokens":{"METIS":1312.844,"WETH":1.77407,"M.USDC":13057.74148,"M.DAI":9784.7196,"M.USDT":4590.49474,"SFRXETH":0.50187,"M.WBTC":0.06695}},{"date":1761523200,"tokens":{"METIS":1300.09312,"WETH":1.74587,"M.USDC":12668.09616,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5225.35249,"SFRXETH":0.50187}},{"date":1761609600,"tokens":{"METIS":1306.14279,"WETH":1.75026,"M.USDC":12899.36358,"M.DAI":9784.7196,"M.USDT":4911.69696,"SFRXETH":0.5041,"M.WBTC":0.06695}},{"date":1761696000,"tokens":{"METIS":1313.62201,"WETH":1.75931,"M.USDC":12954.12669,"M.WBTC":0.06695,"M.USDT":4753.5767,"M.DAI":9784.7196,"SFRXETH":0.5041}},{"date":1761782400,"tokens":{"METIS":1312.04917,"WETH":1.7774,"M.USDC":12375.36918,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5284.83445,"SFRXETH":0.5041}},{"date":1761868800,"tokens":{"METIS":1336.24228,"WETH":1.7639,"M.USDC":11888.40829,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5599.76411,"SFRXETH":0.50531}},{"date":1761955200,"tokens":{"METIS":1346.46765,"WETH":1.74952,"M.USDC":12081.68728,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5368.2652,"SFRXETH":0.50662}},{"date":1762041600,"tokens":{"METIS":1327.4962,"WETH":1.7663,"M.USDC":12354.86197,"M.WBTC":0.06695,"M.USDT":5198.537,"SFRXETH":0.50934,"M.DAI":9784.7196}},{"date":1762128000,"tokens":{"METIS":1319.72163,"WETH":1.77566,"M.USDC":11865.70429,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5731.10756,"SFRXETH":0.50934}},{"date":1762214400,"tokens":{"METIS":1368.80117,"WETH":1.78518,"M.USDC":12551.31286,"M.DAI":9485.46911,"M.USDT":4995.09018,"M.WBTC":0.06695,"SFRXETH":0.48341}},{"date":1762300800,"tokens":{"METIS":1399.79355,"WETH":1.86192,"USDC":11166.36983,"M.WBTC":0.06695,"M.DAI":9951.86574,"USDT":5430.40317,"SFRXETH":0.48341}},{"date":1762387200,"tokens":{"WETH":1.82634,"METIS":1380.09612,"M.WBTC":0.06695,"M.DAI":9734.82951,"M.USDT":5420.1101,"SFRXETH":0.48341,"M.USDC":11675.85395}},{"date":1762473600,"tokens":{"METIS":1293.4135,"WETH":1.98096,"USDC":12032.97666,"USDT":5120.7978,"M.DAI":9954.04143,"SFRXETH":0.48341,"M.WBTC":0.06695}},{"date":1762560000,"tokens":{"METIS":1244.90156,"WETH":1.97428,"USDC":11723.24298,"M.WBTC":0.06695,"USDT":5779.86907,"SFRXETH":0.55341,"M.DAI":9864.87241}},{"date":1762646400,"tokens":{"METIS":1274.85968,"WETH":1.94353,"USDC":12097.34411,"M.DAI":9731.49765,"USDT":5353.76999,"SFRXETH":0.55417,"M.WBTC":0.06695}},{"date":1762732800,"tokens":{"METIS":1235.49612,"WETH":1.94234,"USDC":12223.98542,"M.WBTC":0.06695,"M.DAI":9751.88692,"USDT":5627.92074,"SFRXETH":0.55417}},{"date":1762819200,"tokens":{"METIS":1269.18917,"WETH":1.89512,"USDC":13054.73538,"M.WBTC":0.06695,"M.DAI":9751.88692,"USDT":4632.91711,"SFRXETH":0.55417}},{"date":1762905600,"tokens":{"METIS":1280.73664,"WETH":1.93048,"USDC":12203.12193,"M.WBTC":0.06695,"M.DAI":9751.88692,"USDT":5255.28885,"SFRXETH":0.55417}},{"date":1762992000,"tokens":{"METIS":1279.38436,"WETH":1.92712,"USDC":11687.51339,"M.WBTC":0.06695,"M.DAI":9740.26241,"USDT":5813.36432,"SFRXETH":0.55417}},{"date":1763078400,"tokens":{"METIS":1285.58655,"WETH":2.00015,"USDC":12098.6251,"M.DAI":9740.26241,"USDT":5208.75234,"SFRXETH":0.52883,"M.WBTC":0.06695}},{"date":1763164800,"tokens":{"METIS":1291.06009,"WETH":2.00117,"USDC":11633.55199,"M.WBTC":0.06695,"M.DAI":9740.26241,"USDT":5636.21608,"SFRXETH":0.52883}},{"date":1763251200,"tokens":{"METIS":1293.27715,"WETH":2.00241,"USDC":11668.27005,"M.DAI":9740.26241,"USDT":5582.17679,"M.WBTC":0.06695,"SFRXETH":0.52883}},{"date":1763337600,"tokens":{"USDC":11556.3463,"METIS":1301.7495,"WETH":2.00095,"M.WBTC":0.06695,"SFRXETH":0.52883,"M.DAI":9913.3783,"USDT":5459.94449}},{"date":1763424000,"tokens":{"METIS":1325.62094,"WETH":2.00153,"USDC":11207.18837,"M.WBTC":0.06695,"M.DAI":9581.86198,"USDT":5938.92538,"SFRXETH":0.52883}},{"date":1763510400,"tokens":{"METIS":1329.76806,"WETH":1.96917,"USDT":5173.99605,"SFRXETH":0.53209,"USDC":11663.61735,"M.DAI":9951.18371,"M.WBTC":0.06695}},{"date":1763596800,"tokens":{"METIS":1320.61499,"WETH":1.99941,"USDC":11453.19445,"M.WBTC":0.06695,"M.DAI":9618.80232,"USDT":5705.49623,"SFRXETH":0.53209}},{"date":1763683200,"tokens":{"METIS":1335.74947,"WETH":2.0321,"USDC":11101.3004,"M.WBTC":0.06695,"M.DAI":9666.46273,"USDT":5794.17801,"SFRXETH":0.5317}},{"date":1763769600,"tokens":{"METIS":1363.66413,"WETH":2.03433,"USDC":11269.92964,"M.WBTC":0.06695,"M.DAI":9711.66249,"USDT":5378.47998,"SFRXETH":0.5317}},{"date":1763856000,"tokens":{"METIS":1370.84487,"WETH":2.02072,"USDC":10970.74534,"M.WBTC":0.06695,"USDT":5667.69111,"SFRXETH":0.5317,"M.DAI":9711.66249}},{"date":1763942400,"tokens":{"METIS":1370.26327,"WETH":2.00048,"USDC":10953.10429,"M.DAI":9711.66249,"USDT":5750.32971,"SFRXETH":0.5317,"M.WBTC":0.06695}},{"date":1764028800,"tokens":{"USDC":11979.90057,"SFRXETH":0.5317,"WETH":1.97365,"M.DAI":9711.66249,"M.WBTC":0.06695,"METIS":1367.84439,"USDT":4825.82011}},{"date":1764115200,"tokens":{"METIS":1375.49326,"WETH":1.95504,"USDC":11602.3046,"M.WBTC":0.06695,"M.DAI":9711.66249,"USDT":5198.82054,"SFRXETH":0.53305}},{"date":1764201600,"tokens":{"USDT":4931.87142,"METIS":1375.26094,"USDC":11983.84273,"M.DAI":9711.66249,"SFRXETH":0.50154,"WETH":1.95171,"M.WBTC":0.06695}},{"date":1764288000,"tokens":{"METIS":1360.27547,"WETH":1.97447,"USDC":11280.80021,"M.WBTC":0.06695,"M.DAI":10038.51462,"USDT":5358.0432,"SFRXETH":0.50154}},{"date":1764374400,"tokens":{"METIS":1373.23401,"WETH":1.95085,"USDC":10890.04661,"M.WBTC":0.06695,"M.DAI":9576.62391,"USDT":6183.72335,"SFRXETH":0.50154}},{"date":1764460800,"tokens":{"METIS":1385.59353,"WETH":1.95223,"USDC":11522.84425,"M.WBTC":0.06695,"M.DAI":9926.06182,"USDT":5106.99093,"SFRXETH":0.50154}},{"date":1764547200,"tokens":{"METIS":1408.87312,"WETH":1.96364,"USDC":11296.67017,"M.WBTC":0.06695,"M.DAI":9893.43422,"USDT":5168.23718,"SFRXETH":0.50154}},{"date":1764633600,"tokens":{"METIS":1420.56136,"WETH":1.96821,"USDC":11100.44318,"USDT":5449.86942,"M.WBTC":0.06695,"M.DAI":9718.00558,"SFRXETH":0.50154}},{"date":1764720000,"tokens":{"METIS":1394.1412,"WETH":1.92808,"USDC":11117.68756,"M.WBTC":0.06695,"M.DAI":9670.64355,"USDT":5791.18541,"SFRXETH":0.50298}},{"date":1764806400,"tokens":{"METIS":1400.5989,"WETH":1.87081,"USDC":12061.95976,"M.DAI":9674.77462,"USDT":4978.98689,"SFRXETH":0.50298,"M.WBTC":0.06695}},{"date":1764892800,"tokens":{"METIS":1424.08193,"WETH":1.85255,"USDC":11140.65685,"M.DAI":10072.14074,"USDT":5384.87712,"M.WBTC":0.06695,"SFRXETH":0.50594}},{"date":1764979200,"tokens":{"METIS":1452.63535,"WETH":1.86045,"USDC":11476.44263,"M.WBTC":0.06695,"M.DAI":9768.19228,"USDT":5135.89536,"SFRXETH":0.50594}},{"date":1765065600,"tokens":{"METIS":1477.0684,"WETH":1.84346,"USDC":11199.41897,"M.DAI":9768.19228,"USDT":5398.8292,"SFRXETH":0.47606,"M.WBTC":0.06695}},{"date":1765152000,"tokens":{"METIS":1472.43475,"WETH":1.83487,"USDC":10916.10799,"M.WBTC":0.06695,"USDT":5744.29325,"M.DAI":9768.19228,"SFRXETH":0.47606}},{"date":1765238400,"tokens":{"METIS":1489.22376,"WETH":1.81326,"USDC":11388.76016,"M.WBTC":0.06695,"USDT":5232.97745,"M.DAI":9768.19228,"SFRXETH":0.47606}},{"date":1765324800,"tokens":{"METIS":1486.58497,"WETH":1.76062,"USDC":11204.422,"USDT":5588.00519,"M.WBTC":0.06695,"M.DAI":9768.19228,"SFRXETH":0.48157}},{"date":1765411200,"tokens":{"METIS":1517.14192,"WETH":1.7767,"USDC":11347.04301,"M.WBTC":0.06695,"USDT":5167.19357,"SFRXETH":0.45208,"M.DAI":9897.85513}},{"date":1765497600,"tokens":{"USDC":11442.21453,"SFRXETH":0.45208,"M.WBTC":0.06695,"WETH":1.77202,"METIS":1514.40975,"USDT":5105.43968,"M.DAI":9897.85513}},{"date":1765584000,"tokens":{"WETH":1.81106,"USDT":5390.12252,"METIS":1511.23953,"M.WBTC":0.06695,"M.DAI":9897.85513,"USDC":11051.86277,"SFRXETH":0.45385}},{"date":1765670400,"tokens":{"METIS":1512.91582,"WETH":1.80436,"USDC":11082.65603,"M.WBTC":0.06695,"M.DAI":9897.85513,"USDT":5370.32261,"SFRXETH":0.45385}},{"date":1765756800,"tokens":{"WETH":1.77898,"USDC":10450.86329,"USDT":5941.81282,"M.WBTC":0.06695,"METIS":1536.21037,"SFRXETH":0.45385,"M.DAI":9897.85513}},{"date":1765843200,"tokens":{"METIS":1558.41793,"WETH":1.80252,"USDC":10759.64118,"M.WBTC":0.06695,"USDT":5436.06484,"M.DAI":9897.85513,"SFRXETH":0.4539}},{"date":1765929600,"tokens":{"WETH":1.81052,"METIS":1543.12379,"USDT":4404.52357,"M.WBTC":0.06695,"M.DAI":9897.85513,"SFRXETH":0.45595,"USDC":11855.42795}},{"date":1766016000,"tokens":{"M.DAI":9897.85513,"USDT":5242.04609,"M.WBTC":0.06695,"USDC":10795.18271,"WETH":1.81537,"SFRXETH":0.45595,"METIS":1581.49025}},{"date":1766102400,"tokens":{"METIS":1619.25952,"WETH":1.80192,"USDC":11158.50377,"M.WBTC":0.06695,"M.DAI":9897.85513,"USDT":4824.37862,"SFRXETH":0.42288}},{"date":1766188800,"tokens":{"METIS":1587.79431,"WETH":1.78614,"USDC":11578.83957,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":4622.16211,"SFRXETH":0.42288}},{"date":1766275200,"tokens":{"METIS":1589.80608,"WETH":1.78601,"USDC":11734.93838,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":4445.95966,"SFRXETH":0.42296}},{"date":1766361600,"tokens":{"METIS":1599.0576,"WETH":1.76061,"USDC":10924.39017,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":5283.72198,"SFRXETH":0.42296}},{"date":1766448000,"tokens":{"METIS":1597.16223,"WETH":1.77149,"USDC":11202.00762,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":4979.79344,"SFRXETH":0.42237}},{"date":1766534400,"tokens":{"METIS":1595.21928,"WETH":1.78272,"USDC":11277.91729,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":4877.08751,"SFRXETH":0.42228}},{"date":1766620800,"tokens":{"METIS":1481.16231,"WETH":1.90228,"USDC":11983.69895,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":4511.13801,"SFRXETH":0.42201}},{"date":1766707200,"tokens":{"USDC":12407.61382,"M.DAI":9897.85513,"M.WBTC":0.06693,"METIS":1542.24665,"WETH":1.85077,"USDT":3869.64827,"SFRXETH":0.42201}},{"date":1766793600,"tokens":{"METIS":1506.64503,"WETH":1.8586,"USDC":12609.90829,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":3761.71011,"SFRXETH":0.45176}},{"date":1766880000,"tokens":{"METIS":1520.72326,"WETH":1.84229,"USDC":12525.84685,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":3805.94102,"SFRXETH":0.45137}},{"date":1766966400,"tokens":{"METIS":1577.90326,"WETH":1.7632,"USDC":11796.14908,"M.DAI":9897.85513,"USDT":4447.77514,"SFRXETH":0.45171,"M.WBTC":0.06693}},{"date":1767052800,"tokens":{"METIS":1619.24144,"WETH":1.76371,"USDC":11956.51145,"USDT":4139.80398,"M.DAI":9897.85513,"M.WBTC":0.06692,"SFRXETH":0.42626}},{"date":1767139200,"tokens":{"METIS":1625.42959,"WETH":1.7463,"USDC":11895.53051,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4206.97813,"SFRXETH":0.42616}},{"date":1767225600,"tokens":{"METIS":1634.97978,"WETH":1.73345,"USDC":12145.2289,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":3950.98829,"SFRXETH":0.42616}},{"date":1767312000,"tokens":{"METIS":1624.73419,"WETH":1.735,"USDC":12595.14972,"M.WBTC":0.06692,"USDT":3546.17414,"M.DAI":9897.85513,"SFRXETH":0.42604}},{"date":1767398400,"tokens":{"METIS":1602.08812,"WETH":1.7281,"USDC":12299.87311,"M.DAI":9897.85513,"USDT":3970.7961,"SFRXETH":0.42602,"M.WBTC":0.06692}},{"date":1767484800,"tokens":{"METIS":1638.45464,"WETH":1.70322,"USDC":11796.22383,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4460.20128,"SFRXETH":0.39603}},{"date":1767571200,"tokens":{"METIS":1623.03627,"WETH":1.70417,"USDC":12202.85742,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4110.60473,"SFRXETH":0.39429}},{"date":1767657600,"tokens":{"METIS":1608.55291,"WETH":1.71144,"USDC":12235.4314,"M.DAI":9897.85513,"USDT":4120.27151,"SFRXETH":0.39573,"M.WBTC":0.06692}},{"date":1767744000,"tokens":{"WETH":1.69618,"USDC":11958.42335,"SFRXETH":0.39464,"USDT":4447.34629,"M.WBTC":0.06692,"METIS":1606.31981,"M.DAI":9897.85513}},{"date":1767830400,"tokens":{"METIS":1622.17408,"WETH":1.71039,"USDC":12316.93837,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":3962.06199,"SFRXETH":0.39464}},{"date":1767916800,"tokens":{"METIS":1633.58431,"WETH":1.7052,"USDC":12330.96043,"M.DAI":9897.85513,"USDT":3900.13887,"M.WBTC":0.06692,"SFRXETH":0.39396}},{"date":1768003200,"tokens":{"SFRXETH":0.39396,"METIS":1652.0231,"WETH":1.69985,"USDC":12283.19317,"USDT":3874.18946,"M.WBTC":0.06692,"M.DAI":9897.85513}},{"date":1768089600,"tokens":{"METIS":1653.90647,"WETH":1.69738,"USDC":12025.94767,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4121.78512,"SFRXETH":0.39458}},{"date":1768176000,"tokens":{"METIS":1643.9923,"WETH":1.69792,"USDC":12150.00479,"M.DAI":9897.85513,"USDT":4040.84639,"M.WBTC":0.06692,"SFRXETH":0.3955}},{"date":1768262400,"tokens":{"METIS":1639.0612,"WETH":1.70035,"USDC":12416.65711,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":3782.28619,"SFRXETH":0.3944}},{"date":1768348800,"tokens":{"METIS":1622.21484,"WETH":1.65556,"USDC":12175.93029,"M.WBTC":0.0669,"M.DAI":9897.85513,"USDT":4228.53826,"SFRXETH":0.39095}},{"date":1768435200,"tokens":{"METIS":1572.17681,"WETH":1.69646,"USDC":12802.15583,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":3724.10226,"SFRXETH":0.38955}},{"date":1768521600,"tokens":{"WETH":1.6946,"USDC":12381.4031,"USDT":4103.8527,"M.WBTC":0.0669,"METIS":1577.58353,"SFRXETH":0.38982,"M.DAI":9898.9802}},{"date":1768608000,"tokens":{"METIS":1564.93227,"WETH":1.69799,"USDC":12840.85731,"M.WBTC":0.0669,"USDT":3695.1164,"SFRXETH":0.38969,"M.DAI":9898.9802}},{"date":1768694400,"tokens":{"METIS":1553.2564,"WETH":1.70838,"USDC":12784.30407,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":3783.14756,"SFRXETH":0.3905}},{"date":1768780800,"tokens":{"METIS":1611.74806,"WETH":1.67473,"USDC":13812.4143,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":2544.83907,"SFRXETH":0.3913}},{"date":1768867200,"tokens":{"METIS":1624.54207,"WETH":1.68512,"USDC":12286.10325,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4005.04432,"SFRXETH":0.37374}},{"date":1768953600,"tokens":{"METIS":1637.10358,"WETH":1.73533,"USDC":11466.58361,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4604.16456,"SFRXETH":0.37345}},{"date":1769040000,"tokens":{"METIS":1641.31094,"WETH":1.71684,"USDC":12431.38118,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":3649.36999,"SFRXETH":0.38391}},{"date":1769126400,"tokens":{"METIS":1649.77791,"WETH":1.71758,"USDC":11729.73704,"M.DAI":9898.9802,"USDT":4296.15292,"SFRXETH":0.38712,"M.WBTC":0.0669}},{"date":1769212800,"tokens":{"METIS":1653.31186,"WETH":1.71085,"USDC":11691.04374,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4339.5707,"SFRXETH":0.38712}},{"date":1769299200,"tokens":{"METIS":1637.39473,"WETH":1.72296,"USDC":12330.6868,"M.DAI":9898.9802,"USDT":3742.10326,"SFRXETH":0.38678,"M.WBTC":0.0669}},{"date":1769385600,"tokens":{"METIS":1658.34738,"WETH":1.74892,"USDC":11661.3277,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4240.19995,"SFRXETH":0.38678}},{"date":1769472000,"tokens":{"METIS":1639.60659,"WETH":1.72279,"USDC":12259.86081,"M.WBTC":0.06688,"M.DAI":9898.9802,"USDT":3783.32214,"SFRXETH":0.38915}},{"date":1769558400,"tokens":{"METIS":1657.83228,"WETH":1.69888,"USDC":12024.63511,"M.DAI":9898.9802,"USDT":4045.93069,"SFRXETH":0.36871,"M.WBTC":0.06681}},{"date":1769644800,"tokens":{"METIS":1628.09914,"WETH":1.73859,"USDC":12327.94735,"M.WBTC":0.06681,"M.DAI":9898.9802,"USDT":3772.43435,"SFRXETH":0.36965}},{"date":1769731200,"tokens":{"METIS":1584.21088,"WETH":1.84365,"USDC":11919.45328,"M.WBTC":0.06681,"M.DAI":9898.9802,"USDT":4105.95393,"SFRXETH":0.36944}},{"date":1769817600,"tokens":{"METIS":1624.07303,"WETH":1.8033,"USDC":11838.98073,"M.WBTC":0.06681,"M.DAI":9898.9802,"USDT":4041.2474,"SFRXETH":0.3693}},{"date":1769904000,"tokens":{"METIS":1676.26397,"WETH":1.84036,"USDC":11244.2852,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4316.319,"SFRXETH":0.36901}},{"date":1769990400,"tokens":{"METIS":1692.5714,"WETH":1.88729,"USDC":11162.13309,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4214.47317,"SFRXETH":0.3718}},{"date":1770076800,"tokens":{"METIS":1694.49974,"WETH":1.86476,"USDC":11140.01577,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4287.2607,"SFRXETH":0.3718}},{"date":1770163200,"tokens":{"METIS":1684.97149,"WETH":1.90716,"USDC":11230.15609,"M.DAI":9898.9802,"USDT":4141.06274,"M.WBTC":0.0668,"SFRXETH":0.37241}},{"date":1770249600,"tokens":{"METIS":1667.03062,"WETH":1.96515,"USDC":11045.20603,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4269.20203,"SFRXETH":0.37233}},{"date":1770336000,"tokens":{"METIS":1735.56573,"WETH":2.08799,"USDC":7494.37588,"M.WBTC":0.06675,"M.DAI":9898.9802,"USDT":7346.8908,"SFRXETH":0.37173}},{"date":1770422400,"tokens":{"METIS":1638.42123,"WETH":2.03937,"USDC":8101.26125,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":7172.58472,"SFRXETH":0.37345}},{"date":1770508800,"tokens":{"METIS":1660.70245,"WETH":2.00886,"USDC":7936.75156,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":7319.94092,"SFRXETH":0.3733}},{"date":1770595200,"tokens":{"METIS":1679.6044,"WETH":1.98709,"USDC":7961.70846,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":7267.6142,"SFRXETH":0.37294}},{"date":1770681600,"tokens":{"METIS":1680.26833,"WETH":1.99036,"USDC":10165.16481,"M.DAI":9898.9802,"USDT":5056.79141,"SFRXETH":0.37294,"M.WBTC":0.06674}},{"date":1770768000,"tokens":{"METIS":1679.72209,"WETH":2.00693,"USDC":10399.3801,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4789.56116,"SFRXETH":0.37274}},{"date":1770854400,"tokens":{"METIS":1662.4047,"WETH":2.04978,"USDC":10873.27872,"USDT":4289.54183,"SFRXETH":0.37412,"M.WBTC":0.06674,"M.DAI":9898.9802}},{"date":1770940800,"tokens":{"METIS":1683.51445,"WETH":2.04424,"USDC":10727.87949,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4372.03369,"SFRXETH":0.37412}},{"date":1771027200,"tokens":{"METIS":1665.46424,"WETH":2.00775,"USDC":10773.37639,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4466.02068,"SFRXETH":0.37412}},{"date":1771113600,"tokens":{"METIS":1673.14854,"WETH":1.99,"USDC":11337.78693,"USDT":3913.04266,"M.WBTC":0.06674,"M.DAI":9898.9802,"SFRXETH":0.37412}},{"date":1771200000,"tokens":{"METIS":1660.24274,"WETH":2.04984,"USDC":11280.48005,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":3896.55856,"SFRXETH":0.37377}},{"date":1771286400,"tokens":{"WETH":2.03498,"USDC":11145.72092,"USDT":4052.6576,"METIS":1661.78663,"M.DAI":9898.9802,"M.WBTC":0.06674,"SFRXETH":0.37336}},{"date":1771372800,"tokens":{"METIS":1640.47402,"WETH":2.06718,"USDC":10763.11914,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4450.59054,"SFRXETH":0.37396}},{"date":1771459200,"tokens":{"METIS":1656.17099,"WETH":2.05189,"USDC":11199.16787,"M.DAI":9898.9802,"USDT":3982.86277,"SFRXETH":0.37311,"M.WBTC":0.06674}},{"date":1771545600,"tokens":{"WETH":2.05336,"USDC":10787.19345,"USDT":4358.63769,"METIS":1665.53499,"M.DAI":9898.9802,"SFRXETH":0.37311,"M.WBTC":0.06674}},{"date":1771632000,"tokens":{"METIS":1655.8992,"WETH":2.05619,"USDC":10979.64405,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4193.84738,"SFRXETH":0.37311}},{"date":1771718400,"tokens":{"METIS":1664.85762,"WETH":2.04569,"USDC":10758.34642,"M.DAI":9902.5966,"USDT":4404.82053,"SFRXETH":0.37311,"M.WBTC":0.06674}},{"date":1771804800,"tokens":{"METIS":1698.1245,"WETH":2.05993,"USDC":11435.45262,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":3585.14253,"SFRXETH":0.37486}},{"date":1771891200,"tokens":{"METIS":1715.60324,"WETH":2.05819,"USDC":11685.67734,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":3284.2166,"SFRXETH":0.37486}},{"date":1771977600,"tokens":{"METIS":1735.98483,"WETH":2.01823,"USDC":10986.49584,"M.DAI":9902.5966,"USDT":3984.51914,"SFRXETH":0.37693,"M.WBTC":0.06674}},{"date":1772064000,"tokens":{"USDT":4252.35953,"METIS":1714.08086,"WETH":1.95294,"USDC":10913.60402,"M.WBTC":0.06674,"M.DAI":9902.5966,"SFRXETH":0.37701}},{"date":1772150400,"tokens":{"METIS":1745.52166,"WETH":1.94937,"USDC":10741.60001,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4326.20301,"SFRXETH":0.37701}},{"date":1772236800,"tokens":{"METIS":1728.51239,"WETH":2.00218,"USDC":10592.67905,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4427.98235,"SFRXETH":0.37701}},{"date":1772323200,"tokens":{"METIS":1748.17803,"WETH":1.9435,"USDC":10797.79072,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4277.99156,"SFRXETH":0.37701}},{"date":1772409600,"tokens":{"METIS":1786.28922,"WETH":1.96696,"USDC":10628.1078,"M.DAI":9902.5966,"USDT":4330.91484,"SFRXETH":0.35391,"M.WBTC":0.06674}},{"date":1772496000,"tokens":{"METIS":1782.43885,"WETH":1.93308,"USDC":10913.22729,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4127.53331,"SFRXETH":0.35391}},{"date":1772582400,"tokens":{"METIS":1740.89171,"WETH":1.97955,"USDC":11288.09517,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":3799.72108,"SFRXETH":0.35391}},{"date":1772668800,"tokens":{"METIS":1730.76488,"WETH":1.92774,"USDC":11441.7723,"USDT":3792.32078,"M.DAI":9902.5966,"SFRXETH":0.35391,"M.WBTC":0.06674}},{"date":1772755200,"tokens":{"METIS":1759.97048,"WETH":1.92326,"USDC":11241.45309,"M.WBTC":0.06672,"M.DAI":9910.82019,"USDT":3886.9517,"SFRXETH":0.3552}},{"date":1772841600,"tokens":{"METIS":1755.6002,"WETH":1.96868,"USDC":11204.84697,"M.WBTC":0.06672,"M.DAI":9910.82019,"USDT":3842.14926,"SFRXETH":0.35731}},{"date":1772928000,"tokens":{"METIS":1759.83382,"WETH":1.96943,"USDC":11479.74812,"M.DAI":9910.82019,"USDT":3555.78728,"SFRXETH":0.35731,"M.WBTC":0.06672}},{"date":1773014400,"tokens":{"METIS":1772.81897,"WETH":1.97078,"USDC":10645.6153,"USDT":4343.8624,"M.DAI":9910.82019,"SFRXETH":0.35731,"M.WBTC":0.06672}},{"date":1773100800,"tokens":{"USDC":11083.49568,"M.DAI":9910.82019,"USDT":3953.24533,"M.WBTC":0.06672,"SFRXETH":0.35731,"METIS":1776.51745,"WETH":1.94357}},{"date":1773187200,"tokens":{"METIS":1782.14236,"WETH":1.9232,"USDC":10864.13722,"M.WBTC":0.06672,"M.DAI":9910.82019,"USDT":4197.15209,"SFRXETH":0.35731}},{"date":1773273600,"tokens":{"USDC":10917.08925,"M.DAI":9910.82019,"USDT":4198.76369,"M.WBTC":0.06672,"METIS":1764.88799,"WETH":1.92425,"SFRXETH":0.35726}},{"date":1773360000,"tokens":{"METIS":1116.66555,"WETH":0.88089,"USDC":8833.37251,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4158.31984,"SFRXETH":0.35726}},{"date":1773446400,"tokens":{"METIS":1118.97448,"WETH":0.88273,"USDC":9276.63708,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":3706.76408,"SFRXETH":0.35726}},{"date":1773532800,"tokens":{"METIS":1118.10135,"WETH":0.88271,"USDC":8876.20378,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4103.37738,"SFRXETH":0.35956}},{"date":1773619200,"tokens":{"METIS":1119.96044,"WETH":0.86571,"USDC":9056.5872,"M.DAI":9910.82019,"USDT":3954.80865,"M.WBTC":0.028,"SFRXETH":0.35956}},{"date":1773705600,"tokens":{"METIS":1120.51576,"WETH":0.83854,"USDC":9159.62168,"M.DAI":9910.82019,"USDT":3904.31364,"SFRXETH":0.36278,"M.WBTC":0.028}},{"date":1773792000,"tokens":{"METIS":1118.04402,"WETH":0.84219,"USDC":8709.7487,"M.DAI":9910.82019,"USDT":4352.62006,"SFRXETH":0.36278,"M.WBTC":0.028}},{"date":1773878400,"tokens":{"METIS":1127.73352,"WETH":0.85521,"USDC":8720.59321,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4281.01004,"SFRXETH":0.36278}},{"date":1773964800,"tokens":{"METIS":1129.42613,"WETH":0.86159,"USDC":9053.4415,"M.DAI":9910.82019,"USDT":3930.89222,"M.WBTC":0.028,"SFRXETH":0.36278}},{"date":1774051200,"tokens":{"METIS":1127.64604,"WETH":0.86473,"USDC":8958.49948,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4024.71013,"SFRXETH":0.36278}},{"date":1774137600,"tokens":{"METIS":1133.96948,"WETH":0.8697,"USDC":8876.66675,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4076.54012,"SFRXETH":0.36278}},{"date":1774224000,"tokens":{"METIS":1140.60172,"WETH":0.86952,"USDC":8754.08847,"M.DAI":9910.82019,"USDT":4179.39923,"SFRXETH":0.36278,"M.WBTC":0.028}},{"date":1774310400,"tokens":{"METIS":1135.05316,"WETH":0.85729,"USDC":8725.27464,"M.DAI":9910.82019,"USDT":4249.23458,"SFRXETH":0.36254,"M.WBTC":0.028}},{"date":1774396800,"tokens":{"METIS":1145.77887,"WETH":0.85864,"USDC":8641.70371,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4326.61017,"SFRXETH":0.34924}},{"date":1774483200,"tokens":{"METIS":1141.05997,"WETH":0.85872,"USDC":8621.39111,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4361.73917,"SFRXETH":0.34924}},{"date":1774569600,"tokens":{"METIS":1144.84539,"WETH":0.87335,"USDC":9133.42863,"M.DAI":9910.82019,"USDT":3808.94218,"SFRXETH":0.34982,"M.WBTC":0.028}},{"date":1774656000,"tokens":{"METIS":1159.11173,"WETH":0.87288,"USDC":9091.48082,"M.DAI":9910.82019,"USDT":3810.65885,"SFRXETH":0.34982,"M.WBTC":0.028}},{"date":1774742400,"tokens":{"METIS":1164.82389,"WETH":0.86875,"USDC":8885.82555,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4007.72262,"SFRXETH":0.34982}},{"date":1774828800,"tokens":{"METIS":1167.91938,"WETH":0.86989,"USDC":8475.13902,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4406.12458,"SFRXETH":0.34982}},{"date":1774915200,"tokens":{"WETH":0.8543,"USDC":8664.6425,"USDT":4252.86178,"METIS":1165.93733,"SFRXETH":0.34954,"M.WBTC":0.028,"M.DAI":9910.82019}},{"date":1775001600,"tokens":{"USDC":8796.8205,"USDT":4133.15675,"M.WBTC":0.028,"METIS":1166.36202,"M.DAI":9910.82019,"WETH":0.84846,"SFRXETH":0.34954}},{"date":1775088000,"tokens":{"SFRXETH":0.35102,"WETH":0.84494,"USDT":3755.11764,"M.DAI":9910.82019,"USDC":9165.21879,"METIS":1172.13887,"M.WBTC":0.028}},{"date":1775174400,"tokens":{"WETH":0.8481,"M.WBTC":0.028,"SFRXETH":0.35075,"M.DAI":9910.82019,"METIS":1173.10716,"USDC":8906.19525,"USDT":4001.85876}},{"date":1775260800,"tokens":{"METIS":1164.08938,"WETH":0.85795,"USDC":8761.064,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4151.71536,"SFRXETH":0.35075}},{"date":1775347200,"tokens":{"USDC":8993.21424,"USDT":3916.64197,"WETH":0.85241,"SFRXETH":0.35025,"M.DAI":9910.82019,"METIS":1168.19509,"M.WBTC":0.028}},{"date":1775433600,"tokens":{"METIS":1169.7366,"WETH":0.84176,"USDC":8456.35792,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4465.96126,"SFRXETH":0.34999}},{"date":1775520000,"tokens":{"METIS":1183.14704,"WETH":0.8468,"USDC":9112.01183,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":3814.24614,"SFRXETH":0.32794}},{"date":1775606400,"tokens":{"METIS":1167.1595,"WETH":0.83964,"USDC":8670.57027,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4312.60461,"SFRXETH":0.32953}},{"date":1775692800,"tokens":{"METIS":1173.19709,"WETH":0.84003,"USDC":8853.07298,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4107.80938,"SFRXETH":0.32896}},{"date":1775779200,"tokens":{"METIS":1169.14453,"WETH":0.8377,"USDC":9067.99825,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3908.52782,"SFRXETH":0.32966}},{"date":1775865600,"tokens":{"METIS":1149.93671,"WETH":0.84362,"USDC":9223.30646,"M.DAI":9910.82019,"USDT":3800.84112,"SFRXETH":0.32961,"M.WBTC":0.02798}},{"date":1775952000,"tokens":{"METIS":1159.6949,"WETH":0.84136,"USDC":8998.76282,"USDT":3996.0324,"SFRXETH":0.3292,"M.DAI":9910.82019,"M.WBTC":0.02798}},{"date":1776038400,"tokens":{"METIS":1168.53527,"WETH":0.83852,"USDC":8934.30309,"M.DAI":9910.82019,"USDT":4040.63692,"SFRXETH":0.3292,"M.WBTC":0.02798}},{"date":1776124800,"tokens":{"METIS":1162.52573,"WETH":0.81272,"USDC":9109.98688,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3935.22277,"SFRXETH":0.32977}},{"date":1776211200,"tokens":{"METIS":1164.26983,"WETH":0.81984,"USDC":9307.96249,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3714.35429,"SFRXETH":0.32952}},{"date":1776297600,"tokens":{"METIS":1158.19791,"WETH":0.81899,"USDC":9073.25571,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3963.50284,"SFRXETH":0.32901}},{"date":1776384000,"tokens":{"METIS":1132.74834,"WETH":0.84562,"USDC":8844.70727,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4214.72386,"SFRXETH":0.32773}},{"date":1776470400,"tokens":{"METIS":1062.95844,"WETH":0.86599,"USDC":8877.07565,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4344.22347,"SFRXETH":0.35771}},{"date":1776556800,"tokens":{"METIS":1109.67752,"USDC":9715.75463,"M.DAI":9910.82019,"WETH":0.85208,"M.WBTC":0.02798,"USDT":3412.4615,"SFRXETH":0.34166}},{"date":1776643200,"tokens":{"METIS":1099.68403,"WETH":0.86621,"USDC":9627.86544,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3492.71011,"SFRXETH":0.34054}},{"date":1776729600,"tokens":{"METIS":1077.39046,"WETH":0.88056,"USDC":9129.06671,"M.DAI":9910.82019,"USDT":4037.30596,"M.WBTC":0.02798,"SFRXETH":0.34036}},{"date":1776816000,"tokens":{"METIS":1093.87615,"WETH":0.85891,"USDC":9554.13117,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3605.87071,"SFRXETH":0.34036}},{"date":1776902400,"tokens":{"METIS":1108.20044,"WETH":0.8455,"USDC":10014.75203,"M.DAI":9910.82019,"USDT":3130.60789,"SFRXETH":0.34036,"M.WBTC":0.02798}},{"date":1776988800,"tokens":{"METIS":1083.60347,"WETH":0.87181,"USDC":9090.73755,"M.DAI":9910.82019,"USDT":4070.41542,"SFRXETH":0.33958,"M.WBTC":0.02798}},{"date":1777075200,"tokens":{"METIS":1091.52657,"WETH":0.86771,"USDC":9410.88275,"M.DAI":9910.82019,"USDT":3733.27743,"SFRXETH":0.33958,"M.WBTC":0.02798}},{"date":1777161600,"tokens":{"METIS":1094.12069,"WETH":0.86213,"USDC":10098.4689,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3051.93096,"SFRXETH":0.33923}},{"date":1777248000,"tokens":{"METIS":1091.27269,"WETH":0.86064,"USDC":9926.58293,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3237.78453,"SFRXETH":0.33923}},{"date":1777334400,"tokens":{"METIS":1091.31357,"WETH":0.86882,"USDC":10742.78734,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2414.05415,"SFRXETH":0.33923}},{"date":1777420800,"tokens":{"M.DAI":9910.82019,"SFRXETH":0.34165,"USDT":2434.64761,"WETH":0.86395,"M.WBTC":0.02798,"METIS":1089.50512,"USDC":10733.86425}},{"date":1777507200,"tokens":{"METIS":1095.98641,"WETH":0.86803,"USDC":10172.5943,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2951.45973,"SFRXETH":0.34113}},{"date":1777593600,"tokens":{"M.WBTC":0.02798,"WETH":0.85378,"METIS":1108.56777,"SFRXETH":0.34113,"USDT":2733.90855,"M.DAI":9910.82019,"USDC":10382.75365}},{"date":1777680000,"tokens":{"METIS":1105.12601,"WETH":0.85381,"USDC":10202.64823,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2921.38044,"SFRXETH":0.34091}},{"date":1777766400,"tokens":{"METIS":1090.6101,"WETH":0.86249,"USDC":10243.68471,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2909.31311,"SFRXETH":0.34067}},{"date":1777852800,"tokens":{"METIS":1096.16591,"WETH":0.85413,"USDC":10136.73512,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3015.54033,"SFRXETH":0.34067}},{"date":1777939200,"tokens":{"METIS":1083.69169,"WETH":0.864,"USDC":9330.81725,"M.DAI":9910.82019,"USDT":3835.06618,"SFRXETH":0.34042,"M.WBTC":0.02798}},{"date":1778025600,"tokens":{"METIS":1082.8163,"WETH":0.85846,"USDC":9088.84318,"M.DAI":9910.82019,"USDT":4084.41314,"SFRXETH":0.34356,"M.WBTC":0.02798}},{"date":1778112000,"tokens":{"METIS":1077.08919,"WETH":0.86679,"USDC":9092.74799,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4082.69275,"SFRXETH":0.34356}},{"date":1778198400,"tokens":{"METIS":1061.11332,"WETH":0.89108,"USDC":9184.62151,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3997.38924,"SFRXETH":0.34356}},{"date":1778284800,"tokens":{"METIS":1052.13624,"WETH":0.89932,"USDC":9284.26575,"M.DAI":9910.82019,"USDT":3911.9844,"SFRXETH":0.34329,"M.WBTC":0.02798}},{"date":1778371200,"tokens":{"METIS":1049.67459,"WETH":0.89144,"USDC":9351.86428,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3861.25394,"SFRXETH":0.34789}},{"date":1778457600,"tokens":{"METIS":1047.96379,"WETH":0.8872,"USDC":9942.6943,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3291.58667,"SFRXETH":0.34808}},{"date":1778544000,"tokens":{"METIS":1043.30735,"WETH":0.89515,"USDC":9942.06139,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3292.9401,"SFRXETH":0.34825}},{"date":1778630400,"tokens":{"METIS":1045.63336,"WETH":0.89523,"USDC":10072.08305,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3155.78772,"SFRXETH":0.34825}},{"date":1778716800,"tokens":{"METIS":1055.96145,"WETH":0.89739,"USDC":9746.92684,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3433.04606,"SFRXETH":0.34856}},{"date":1778803200,"tokens":{"METIS":1051.29939,"WETH":0.89342,"USDC":9520.97861,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3684.6031,"SFRXETH":0.34851}},{"date":1778889600,"tokens":{"METIS":1069.76971,"WETH":0.89336,"USDC":8896.74856,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4238.07723,"SFRXETH":0.34851}},{"date":1778976000,"tokens":{"METIS":1079.30604,"WETH":0.88931,"USDC":9372.48026,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3739.85604,"SFRXETH":0.34851}},{"date":1779062400,"tokens":{"METIS":1081.65618,"WETH":0.89739,"USDC":9021.85074,"M.DAI":9910.82019,"USDT":4064.51395,"SFRXETH":0.34851,"M.WBTC":0.02798}},{"date":1779148800,"tokens":{"METIS":1075.77437,"WETH":0.89294,"USDC":8980.75756,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4109.05474,"SFRXETH":0.3521}},{"date":1779235200,"tokens":{"METIS":1081.91685,"WETH":0.88896,"USDC":9087.30452,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3988.61139,"SFRXETH":0.35183}},{"date":1779321600,"tokens":{"METIS":1071.96091,"WETH":0.89699,"USDC":9193.64511,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3900.55989,"SFRXETH":0.35183}},{"date":1779408000,"tokens":{"METIS":1064.53461,"WETH":0.9025,"USDC":9224.25121,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3885.02434,"SFRXETH":0.35183}},{"date":1779494400,"tokens":{"METIS":1064.41655,"WETH":0.91669,"USDC":8630.60246,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4447.91834,"SFRXETH":0.35183}},{"date":1779580800,"tokens":{"METIS":1069.91886,"WETH":0.89919,"USDC":9282.84453,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3817.22861,"SFRXETH":0.35183}},{"date":1779667200,"tokens":{"METIS":1091.83294,"WETH":0.88561,"USDC":8953.0435,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4101.26243,"SFRXETH":0.35183}},{"date":1779753600,"tokens":{"METIS":1094.80015,"WETH":0.88154,"USDC":9193.68822,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3861.28533,"SFRXETH":0.35183}},{"date":1779840000,"tokens":{"METIS":1085.76304,"WETH":0.8954,"USDC":9149.62065,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3907.07734,"SFRXETH":0.35183}},{"date":1779926400,"tokens":{"METIS":1094.74079,"WETH":0.89544,"USDC":9188.937,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3839.16679,"SFRXETH":0.35183}},{"date":1780012800,"tokens":{"METIS":1101.75359,"WETH":0.89365,"USDC":8913.97035,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4095.26092,"SFRXETH":0.35183}},{"date":1780099200,"tokens":{"METIS":1094.30893,"WETH":0.89891,"USDC":8626.64464,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4395.31516,"SFRXETH":0.35183}},{"date":1780185600,"tokens":{"METIS":1088.35197,"WETH":0.90074,"USDC":8884.18491,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":4153.54211,"SFRXETH":0.35183}},{"date":1780272000,"tokens":{"METIS":1090.58043,"WETH":0.90363,"USDC":8557.43803,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":4464.62011,"SFRXETH":0.35159}},{"date":1780358400,"tokens":{"METIS":1088.4233,"WETH":0.90763,"USDC":9646.92861,"M.WBTC":0.02786,"USDT":3370.6472,"M.DAI":9910.82019,"SFRXETH":0.3523}},{"date":1780444800,"tokens":{"METIS":1097.56287,"WETH":0.92225,"USDC":9525.65965,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":3435.84647,"SFRXETH":0.3527}},{"date":1780531200,"tokens":{"METIS":1097.85535,"WETH":0.93031,"USDC":9541.85681,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":3403.59577,"SFRXETH":0.3548}},{"date":1780617600,"tokens":{"METIS":1110.20697,"WETH":0.93197,"USDC":9450.18508,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":3458.63761,"SFRXETH":0.3548}},{"date":1780704000,"tokens":{"METIS":1125.77894,"WETH":0.95704,"USDC":10543.09224,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":2298.79849,"SFRXETH":0.3548}},{"date":1780790400,"tokens":{"METIS":1121.29775,"WETH":0.96503,"USDC":10097.56751,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":2735.72296,"SFRXETH":0.35524}},{"date":1780876800,"tokens":{"METIS":1128.41888,"WETH":0.93722,"USDC":8804.11632,"M.DAI":9910.82019,"USDT":4046.80026,"M.WBTC":0.02786,"SFRXETH":0.35524}},{"date":1780963200,"tokens":{"WETH":0.93249,"USDC":10016.34967,"M.DAI":9913.09527,"USDT":2859.00159,"METIS":1125.36783,"M.WBTC":0.02786,"SFRXETH":0.35524}},{"date":1781049600,"tokens":{"METIS":1130.64822,"WETH":0.94065,"USDC":10174.22267,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":2674.5826,"SFRXETH":0.35489}},{"date":1781136000,"tokens":{"METIS":1140.37404,"WETH":0.93577,"USDC":10029.0955,"M.DAI":9913.09527,"USDT":2801.44875,"SFRXETH":0.35473,"M.WBTC":0.02786}},{"date":1781222400,"tokens":{"METIS":1130.76531,"WETH":0.93577,"USDC":9895.71956,"M.DAI":9913.09527,"USDT":2957.77697,"M.WBTC":0.02786,"SFRXETH":0.35473}},{"date":1781308800,"tokens":{"WETH":0.93577,"USDC":9966.03582,"M.WBTC":0.02786,"USDT":2895.74085,"METIS":1128.04571,"M.DAI":9913.09527,"SFRXETH":0.35473}},{"date":1781395200,"tokens":{"METIS":1106.98911,"WETH":0.95287,"USDC":9115.71892,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3767.04643,"SFRXETH":0.35473}},{"date":1781481600,"tokens":{"METIS":1084.23416,"WETH":0.96737,"USDC":8809.20363,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":4112.12184,"SFRXETH":0.35473}},{"date":1781568000,"tokens":{"METIS":1074.82259,"WETH":0.9554,"USDC":8945.0547,"M.WBTC":0.02786,"USDT":4027.12768,"M.DAI":9913.09527,"SFRXETH":0.35473}},{"date":1781654400,"tokens":{"METIS":1077.60902,"WETH":0.95584,"USDC":8862.8779,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":4099.97066,"SFRXETH":0.35473}},{"date":1781740800,"tokens":{"METIS":1071.26106,"WETH":0.97184,"USDC":9001.4822,"M.DAI":9913.09527,"USDT":3953.94186,"SFRXETH":0.35473,"M.WBTC":0.02786}},{"date":1781827200,"tokens":{"METIS":1061.40462,"WETH":0.98689,"USDC":8963.97525,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3991.52659,"SFRXETH":0.35413}},{"date":1781913600,"tokens":{"METIS":1039.8438,"WETH":1.01256,"USDC":9068.59446,"M.DAI":9913.09527,"USDT":3913.87612,"SFRXETH":0.35413,"M.WBTC":0.02786}},{"date":1782000000,"tokens":{"METIS":1052.25838,"WETH":0.98875,"USDC":8987.20765,"USDT":3995.62782,"M.WBTC":0.02786,"M.DAI":9913.09527,"SFRXETH":0.35448}},{"date":1782086400,"tokens":{"METIS":1055.37697,"WETH":0.99066,"USDC":8409.45532,"USDT":4558.04902,"M.WBTC":0.02786,"M.DAI":9913.09527,"SFRXETH":0.35448}},{"date":1782172800,"tokens":{"METIS":1071.84173,"WETH":0.973,"USDC":9345.89419,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3605.83202,"SFRXETH":0.35443}},{"date":1782259200,"tokens":{"METIS":1064.49471,"WETH":0.99862,"USDC":9040.28154,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3889.81687,"SFRXETH":0.35443}},{"date":1782345600,"tokens":{"METIS":1071.55325,"WETH":1.00413,"USDC":9313.8271,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3588.84354,"SFRXETH":0.35443}},{"date":1782432000,"tokens":{"METIS":1074.21718,"WETH":1.02631,"USDC":8985.67573,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3873.10257,"SFRXETH":0.35443}},{"date":1782518400,"tokens":{"METIS":1074.49761,"WETH":1.01008,"USDC":8978.25518,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":3895.81141,"SFRXETH":0.35692}},{"date":1782604800,"tokens":{"METIS":1091.58976,"WETH":0.99062,"USDC":9490.18762,"M.DAI":9915.26406,"USDT":3371.13794,"M.WBTC":0.02786,"SFRXETH":0.35692}},{"date":1782691200,"tokens":{"METIS":1086.77135,"WETH":0.99592,"USDC":8765.17145,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4093.02443,"SFRXETH":0.35823}},{"date":1782777600,"tokens":{"METIS":1088.37135,"WETH":0.9855,"USDC":8727.74372,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4143.15134,"SFRXETH":0.35823}},{"date":1782864000,"tokens":{"METIS":1100.80042,"WETH":0.97844,"USDC":10571.2831,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":2295.19481,"SFRXETH":0.35794}},{"date":1782950400,"tokens":{"METIS":1090.00657,"WETH":0.98335,"USDC":8703.26084,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4166.55741,"SFRXETH":0.35794}},{"date":1783036800,"tokens":{"METIS":1099.18125,"WETH":0.95067,"USDC":9291.1879,"M.DAI":9915.26406,"USDT":3611.62142,"M.WBTC":0.02786,"SFRXETH":0.35794}},{"date":1783123200,"tokens":{"METIS":1088.51554,"WETH":0.94582,"USDC":8777.2035,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4157.05742,"SFRXETH":0.3573}},{"date":1783209600,"tokens":{"METIS":1090.51748,"WETH":0.93616,"USDC":9171.12744,"M.DAI":9915.26406,"USDT":3774.09421,"SFRXETH":0.35692,"M.WBTC":0.02786}},{"date":1783296000,"tokens":{"METIS":1096.44533,"WETH":0.93181,"USDC":9265.26957,"M.DAI":9915.26406,"USDT":3672.39669,"M.WBTC":0.02786,"SFRXETH":0.35692}},{"date":1783382400,"tokens":{"METIS":1096.59173,"WETH":0.9258,"USDC":9214.72793,"M.DAI":9915.26406,"USDT":3734.06619,"SFRXETH":0.35692,"M.WBTC":0.02786}},{"date":1783468800,"tokens":{"METIS":1103.9494,"WETH":0.92395,"USDC":9741.36056,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":3195.3682,"SFRXETH":0.35692}},{"date":1783555200,"tokens":{"METIS":1106.235,"USDC":10259.04707,"WETH":0.93018,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":2667.25819,"SFRXETH":0.35692}},{"date":1783641600,"tokens":{"METIS":1097.59223,"WETH":0.93018,"USDC":9623.8799,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":3319.91748,"SFRXETH":0.35692}},{"date":1783728000,"tokens":{"METIS":1089.13397,"WETH":0.93411,"USDC":9991.36092,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":2974.01751,"SFRXETH":0.35692}},{"date":1783814400,"tokens":{"METIS":1085.12958,"WETH":0.93419,"USDC":9577.21877,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3393.22555,"SFRXETH":0.35662}},{"date":1783900800,"tokens":{"METIS":1091.17023,"WETH":0.93419,"USDC":10004.72119,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":2953.31962,"SFRXETH":0.35662}},{"date":1783987200,"tokens":{"METIS":1103.51025,"WETH":0.92332,"USDC":10085.47222,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":2858.70138,"SFRXETH":0.35662}},{"date":1784073600,"tokens":{"METIS":1098.4231,"WETH":0.90793,"USDC":9715.73045,"M.WBTC":0.02786,"USDT":3267.6947,"M.DAI":9916.1268,"SFRXETH":0.35662}},{"date":1784160000,"tokens":{"METIS":1105.34608,"WETH":0.89289,"USDC":9704.3999,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3287.80773,"SFRXETH":0.35662}},{"date":1784246400,"tokens":{"METIS":1108.56594,"WETH":0.90179,"USDC":9648.42637,"M.DAI":9916.1268,"USDT":3317.79032,"M.WBTC":0.02786,"SFRXETH":0.35662}},{"date":1784332800,"tokens":{"METIS":1116.12891,"WETH":0.9018,"M.WBTC":0.02786,"USDC":9833.77451,"M.DAI":9916.1268,"USDT":3113.73529,"SFRXETH":0.35662}},{"date":1784419200,"tokens":{"METIS":1125.94734,"WETH":0.88938,"USDC":9730.95065,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3212.45543,"SFRXETH":0.35662}},{"date":1784505600,"tokens":{"METIS":1122.849,"WETH":0.88929,"M.WBTC":0.02786,"USDC":9885.30412,"M.DAI":9916.1268,"USDT":3068.10865,"SFRXETH":0.35662}},{"date":1784592000,"tokens":{"METIS":1122.87298,"WETH":0.88488,"USDC":9452.51132,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3505.57851,"SFRXETH":0.35662}},{"date":1784678400,"tokens":{"METIS":1116.76768,"WETH":0.88491,"USDC":9065.9665,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3904.62973,"SFRXETH":0.35662}},{"date":1784764800,"tokens":{"METIS":1119.79502,"WETH":0.88057,"USDC":9066.22655,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3904.44515,"SFRXETH":0.35662}},{"date":1784851200,"tokens":{"METIS":1124.4405,"WETH":0.88749,"USDC":8764.64612,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":4175.5419,"SFRXETH":0.35845}},{"date":1784937600,"tokens":{"METIS":1126.0405,"WETH":0.88749,"USDC":9524.53863,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3416.21823,"SFRXETH":0.35845}},{"date":1785024000,"tokens":{"METIS":1126.0405,"WETH":0.88749,"USDC":10029.89933,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":2915.91442,"SFRXETH":0.35845}},{"date":1785110400,"tokens":{"METIS":1126.05549,"WETH":0.87453,"USDC":9747.09104,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3220.41995,"SFRXETH":0.35845}},{"date":1785196800,"tokens":{"METIS":1146.7246,"WETH":0.86731,"USDC":9672.58776,"M.DAI":9918.22408,"USDT":3254.03792,"M.WBTC":0.02786,"SFRXETH":0.35865}},{"date":1785283200,"tokens":{"METIS":1148.3246,"WETH":0.86095,"USDC":9491.85929,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3441.38153,"SFRXETH":0.35865}},{"date":1785369600,"tokens":{"METIS":1160.51387,"WETH":0.8524,"USDC":9481.93308,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3426.01465,"SFRXETH":0.35833}},{"date":1785456000,"tokens":{"METIS":1160.48477,"WETH":0.85246,"USDC":9836.99976,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3074.40976,"SFRXETH":0.35833}},{"date":1785542400,"tokens":{"METIS":1163.17194,"WETH":0.85666,"USDC":9696.76202,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3195.95746,"SFRXETH":0.36004}},{"date":1785628800,"tokens":{"METIS":1149.87016,"WETH":0.87497,"USDC":8989.53608,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3898.34711,"SFRXETH":0.36004}},{"date":1785715200,"tokens":{"METIS":1154.70732,"WETH":0.86435,"USDC":8999.60588,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3896.48214,"SFRXETH":0.36004}},{"date":1785801600,"tokens":{"METIS":1154.49059,"WETH":0.86856,"USDC":8834.98776,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":4052.57262,"SFRXETH":0.35996}},{"date":1785888000,"tokens":{"METIS":1162.23552,"WETH":0.85839,"USDC":8958.31118,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3930.15813,"SFRXETH":0.35996}},{"date":1785974400,"tokens":{"METIS":1156.57308,"WETH":0.85613,"USDC":8984.7828,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3920.48374,"SFRXETH":0.35962}},{"date":1786060800,"tokens":{"METIS":1158.48264,"WETH":0.85047,"USDC":8933.65905,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3971.75739,"SFRXETH":0.36326}},{"date":1786147200,"tokens":{"METIS":1158.21241,"WETH":0.85046,"USDC":9015.61956,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3890.28259,"SFRXETH":0.36315}},{"date":1786233600,"tokens":{"METIS":1150.62655,"WETH":0.8565,"USDC":8763.75077,"M.WBTC":0.02786,"USDT":4148.95378,"M.DAI":9927.47352,"SFRXETH":0.36283}},{"date":1786320000,"tokens":{"METIS":1144.00026,"WETH":0.85892,"USDC":8586.55036,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":4329.54169,"SFRXETH":0.36762}},{"date":1786406400,"tokens":{"METIS":1146.02172,"WETH":0.86312,"USDC":8922.90251,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3978.92022,"SFRXETH":0.36936}},{"date":1786492800,"tokens":{"METIS":1149.0459,"WETH":0.859,"USDC":9125.16587,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3776.93629,"SFRXETH":0.36915}},{"date":1786579200,"tokens":{"METIS":1158.91071,"WETH":0.84914,"USDC":9574.16261,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3324.48096,"SFRXETH":0.36892}},{"date":1786665600,"tokens":{"METIS":1155.54997,"WETH":0.84962,"USDC":10146.00061,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":2766.22423,"SFRXETH":0.36892}},{"date":1786752000,"tokens":{"METIS":1164.10997,"WETH":0.84443,"USDC":10640.17828,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":2250.21706,"SFRXETH":0.36892}},{"date":1786838400,"tokens":{"METIS":1157.23128,"WETH":0.84903,"USDC":10751.23662,"M.DAI":9947.25823,"USDT":2149.51057,"SFRXETH":0.36892,"M.WBTC":0.02786}},{"date":1786924800,"tokens":{"METIS":1166.22131,"WETH":0.84068,"USDC":10550.68052,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":2340.31939,"SFRXETH":0.36892}},{"date":1787011200,"tokens":{"METIS":1167.26175,"WETH":0.83719,"USDC":10606.31542,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":2289.77211,"SFRXETH":0.36892}},{"date":1787097600,"tokens":{"METIS":1178.68582,"WETH":0.8214,"USDC":11071.48209,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":1840.02361,"SFRXETH":0.36892}},{"date":1787184000,"tokens":{"METIS":1237.29404,"WETH":0.78605,"USDC":9016.9883,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":3945.25613,"SFRXETH":0.29504}},{"date":1787270400,"tokens":{"METIS":1226.0907,"WETH":0.78652,"USDC":8730.63711,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":4257.63966,"SFRXETH":0.29504}},{"date":1787356800,"tokens":{"METIS":1184.11364,"WETH":0.7855,"USDC":9116.29032,"M.WBTC":0.02786,"M.DAI":9656.8759,"USDT":4277.93941,"SFRXETH":0.29481}},{"date":1787443200,"tokens":{"METIS":1207.69777,"WETH":0.77859,"USDC":9276.85719,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":4062.4247,"SFRXETH":0.29481}},{"date":1787529600,"tokens":{"METIS":1198.66222,"WETH":0.78379,"USDC":9565.04067,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3789.93239,"SFRXETH":0.29481}},{"date":1787616000,"tokens":{"METIS":1205.52068,"WETH":0.77523,"USDC":9020.6039,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":4332.84933,"SFRXETH":0.29461}},{"date":1787702400,"tokens":{"METIS":1194.27056,"WETH":0.78416,"USDC":9433.68902,"M.DAI":9665.41107,"USDT":3931.80597,"M.WBTC":0.02786,"SFRXETH":0.29461}},{"date":1787788800,"tokens":{"METIS":1189.93218,"WETH":0.78191,"USDC":9200.77475,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":4182.62823,"SFRXETH":0.29461}},{"date":1787875200,"tokens":{"METIS":1193.25471,"WETH":0.77809,"USDC":9671.70701,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3714.9558,"SFRXETH":0.29461}},{"date":1787961600,"tokens":{"METIS":1212.45569,"WETH":0.77492,"USDC":9420.59204,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3920.64209,"SFRXETH":0.29461}},{"date":1788048000,"tokens":{"METIS":1205.35665,"WETH":0.77873,"USDC":9421.09316,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3924.87528,"SFRXETH":0.29579}},{"date":1788134400,"tokens":{"METIS":1213.86313,"WETH":0.77359,"USDC":9141.96512,"USDT":4186.1136,"M.WBTC":0.02786,"M.DAI":9665.41107,"SFRXETH":0.29832}},{"date":1788220800,"tokens":{"METIS":1204.67289,"WETH":0.7694,"USDC":9582.57968,"M.WBTC":0.02783,"M.DAI":9665.41107,"USDT":3769.00702,"SFRXETH":0.30081}},{"date":1788307200,"tokens":{"METIS":1205.1238,"WETH":0.7771,"USDC":9043.02649,"USDT":4286.82649,"M.WBTC":0.02783,"M.DAI":9665.41107,"SFRXETH":0.30081}},{"date":1788393600,"tokens":{"METIS":1207.28295,"WETH":0.77828,"USDC":9138.97757,"M.WBTC":0.02783,"M.DAI":9665.41107,"USDT":4182.81919,"SFRXETH":0.30077}},{"date":1788480000,"tokens":{"METIS":1198.80573,"WETH":0.77054,"USDC":9382.74277,"M.WBTC":0.02783,"M.DAI":9665.41107,"USDT":3982.89871,"SFRXETH":0.30077}},{"date":1788566400,"tokens":{"METIS":1193.49669,"WETH":0.77534,"USDC":8825.73254,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4527.58104,"SFRXETH":0.30197}},{"date":1788652800,"tokens":{"METIS":1174.02785,"WETH":0.78285,"USDC":9424.4982,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":3969.29023,"SFRXETH":0.30197}},{"date":1788739200,"tokens":{"METIS":1108.92906,"WETH":0.82305,"USDC":9146.31861,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4355.56243,"SFRXETH":0.30197}},{"date":1788825600,"tokens":{"METIS":1135.27218,"WETH":0.81241,"USDC":9166.91821,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4275.77147,"SFRXETH":0.30197}},{"date":1788912000,"tokens":{"METIS":1149.95341,"WETH":0.79808,"USDC":9058.16446,"USDT":4372.63873,"M.WBTC":0.0278,"M.DAI":9665.41107,"SFRXETH":0.30177}},{"date":1788998400,"tokens":{"METIS":1164.66999,"WETH":0.79259,"USDC":9264.39724,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4136.24157,"SFRXETH":0.30154}},{"date":1789084800,"tokens":{"METIS":1181.78145,"WETH":0.78096,"USDC":9573.81836,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":3808.82864,"SFRXETH":0.30154}},{"date":1789171200,"tokens":{"METIS":1178.21254,"WETH":0.77672,"USDC":8850.68434,"M.DAI":9665.41107,"USDT":4551.24376,"M.WBTC":0.0278,"SFRXETH":0.30154}},{"date":1789257600,"tokens":{"METIS":1152.8427,"WETH":0.79438,"USDC":9016.72745,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4418.594,"SFRXETH":0.30154}},{"date":1789344000,"tokens":{"METIS":1159.92048,"USDC":9455.38116,"M.DAI":9665.41107,"WETH":0.79365,"M.WBTC":0.0278,"USDT":3961.26175,"SFRXETH":0.30133}},{"date":1789430400,"tokens":{"METIS":1160.41297,"WETH":0.78697,"USDC":9406.89779,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4025.88594,"SFRXETH":0.30133}},{"date":1789516800,"tokens":{"METIS":1169.67282,"WETH":0.79085,"USDC":11324.70947,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":2089.80778,"SFRXETH":0.3036}},{"date":1789603200,"tokens":{"METIS":1173.15214,"WETH":0.78951,"USDC":10150.91014,"M.WBTC":0.0278,"M.DAI":9666.49026,"USDT":3238.89888,"SFRXETH":0.3036}},{"date":1789689600,"tokens":{"METIS":1141.02825,"WETH":0.80607,"USDC":8905.47952,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":4518.62363,"SFRXETH":0.3036}},{"date":1789776000,"tokens":{"METIS":1141.20187,"WETH":0.78924,"USDC":9065.74696,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":4401.81511,"SFRXETH":0.3036}},{"date":1789862400,"tokens":{"METIS":1138.40003,"WETH":0.78761,"USDC":9594.24103,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":3886.77293,"SFRXETH":0.30335}},{"date":1789948800,"tokens":{"METIS":1125.05551,"WETH":0.79156,"USDC":9487.46978,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":4022.05082,"SFRXETH":0.30288}},{"date":1790035200,"tokens":{"METIS":1115.97757,"WETH":0.7864,"USDC":9468.75256,"M.WBTC":0.0278,"M.DAI":9702.57568,"USDT":4064.03839,"SFRXETH":0.30267}},{"date":1790121600,"tokens":{"METIS":1111.41074,"WETH":0.79438,"USDC":9651.09114,"M.DAI":9702.57568,"USDT":3904.64011,"SFRXETH":0.30267,"M.WBTC":0.02734}},{"date":1790208000,"tokens":{"METIS":1132.7346,"WETH":0.78656,"USDC":9587.89302,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3904.64011,"SFRXETH":0.30539}},{"date":1790294400,"tokens":{"METIS":1114.57028,"WETH":0.79114,"USDC":9928.66506,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3612.81509,"SFRXETH":0.30649}},{"date":1790380800,"tokens":{"METIS":1124.00936,"WETH":0.78725,"USDC":10802.69199,"M.DAI":9702.57568,"USDT":2726.17693,"M.WBTC":0.02734,"SFRXETH":0.30649}},{"date":1790467200,"tokens":{"METIS":1118.38051,"WETH":0.78967,"USDC":10144.32333,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3378.08605,"SFRXETH":0.3109}},{"date":1790553600,"tokens":{"METIS":1100.95024,"WETH":0.8087,"USDC":9437.35172,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":4093.11655,"SFRXETH":0.3109}},{"date":1790640000,"tokens":{"METIS":1119.71573,"WETH":0.79064,"USDC":10559.09141,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":2960.70441,"SFRXETH":0.3109}},{"date":1790726400,"tokens":{"METIS":1120.74194,"WETH":0.78919,"USDC":10092.90861,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3423.75938,"SFRXETH":0.31118}},{"date":1790812800,"tokens":{"METIS":1127.98014,"WETH":0.78407,"USDC":10095.23691,"M.WBTC":0.02734,"M.DAI":9703.63853,"USDT":3411.69011,"SFRXETH":0.31118}},{"date":1790899200,"tokens":{"METIS":1124.29316,"WETH":0.78269,"USDC":9939.50337,"M.WBTC":0.02734,"M.DAI":9703.63853,"USDT":3577.96437,"SFRXETH":0.31336}},{"date":1790985600,"tokens":{"METIS":1123.60387,"WETH":0.77977,"USDC":10985.77288,"M.WBTC":0.02734,"M.DAI":9703.63853,"USDT":2542.24611,"SFRXETH":0.31773}},{"date":1791072000,"tokens":{"WETH":0.77963,"USDC":11394.34834,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2142.85589,"METIS":1119.03289,"SFRXETH":0.31752}},{"date":1791158400,"tokens":{"METIS":1120.55663,"WETH":0.77587,"USDC":10893.87788,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2639.78818,"SFRXETH":0.31752}},{"date":1791244800,"tokens":{"METIS":1116.87949,"WETH":0.77781,"USDC":11306.03405,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2240.77085,"SFRXETH":0.31733}},{"date":1791331200,"tokens":{"METIS":1107.92095,"WETH":0.7856,"USDC":10771.65765,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2776.69904,"SFRXETH":0.31733}},{"date":1791417600,"tokens":{"METIS":1108.94244,"WETH":0.79504,"USDC":10625.80615,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2884.80413,"SFRXETH":0.3206}},{"date":1791504000,"tokens":{"METIS":1110.60608,"WETH":0.8106,"USDC":9772.72302,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":3678.92274,"SFRXETH":0.32383}},{"date":1791590400,"tokens":{"WETH":0.81252,"USDC":9251.65736,"USDT":4217.77508,"METIS":1103.38368,"M.WBTC":0.02734,"M.DAI":9716.46933,"SFRXETH":0.32383}},{"date":1791676800,"tokens":{"METIS":1099.38843,"WETH":0.81563,"USDC":9793.98621,"M.WBTC":0.02731,"M.DAI":9716.46933,"USDT":3678.09143,"SFRXETH":0.32383}},{"date":1791763200,"tokens":{"METIS":1055.9339,"WETH":0.84345,"USDC":9634.34977,"M.WBTC":0.02731,"M.DAI":9716.46933,"USDT":3915.59463,"SFRXETH":0.32704}},{"date":1791849600,"tokens":{"METIS":1072.59786,"WETH":0.84752,"USDC":9321.15235,"M.WBTC":0.02731,"M.DAI":9741.11864,"USDT":4134.74832,"SFRXETH":0.32681}},{"date":1791936000,"tokens":{"METIS":1057.88551,"WETH":0.84726,"USDC":9376.32941,"M.WBTC":0.0273,"M.DAI":9741.11864,"USDT":4134.74832}},{"date":1792022400,"tokens":{"METIS":1072.30333,"WETH":0.85571,"USDC":10113.21954,"M.DAI":9741.11864,"USDT":3329.93804,"M.WBTC":0.0273}},{"date":1792108800,"tokens":{"METIS":1043.8553,"WETH":0.86491,"USDC":9533.08761,"M.DAI":9741.11864,"USDT":3982.49582,"M.WBTC":0.0273}},{"date":1792195200,"tokens":{"WETH":0.88641,"USDC":9729.84785,"USDT":3815.25926,"METIS":1023.57305,"M.WBTC":0.0273,"M.DAI":9741.11864}},{"date":1792281600,"tokens":{"METIS":1035.26995,"WETH":0.88044,"USDC":9537.53367,"M.DAI":9741.11864,"USDT":3971.99856,"M.WBTC":0.0273}},{"date":1792368000,"tokens":{"METIS":1048.85003,"WETH":0.86602,"USDC":9694.13849,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3816.04241}},{"date":1792454400,"tokens":{"METIS":1028.61664,"WETH":0.88854,"USDC":9221.39748,"M.DAI":9741.11864,"USDT":4313.01095,"M.WBTC":0.02705}},{"date":1792540800,"tokens":{"METIS":1030.51263,"WETH":0.88021,"USDC":9390.28534,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":4155.13008}},{"date":1792627200,"tokens":{"USDC":9576.70378,"METIS":1025.09412,"WETH":0.87588,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3999.18001}},{"date":1792713600,"tokens":{"METIS":1030.30628,"WETH":0.88365,"USDC":9836.87095,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3699.35566}},{"date":1792800000,"tokens":{"WETH":0.87214,"USDC":10440.20032,"M.WBTC":0.02705,"METIS":1043.65324,"M.DAI":9741.11864,"USDT":3071.08142}},{"date":1792886400,"tokens":{"WETH":0.85783,"USDC":10109.42693,"M.WBTC":0.02705,"USDT":3354.15509,"METIS":1064.89433,"M.DAI":9741.11864}},{"date":1792972800,"tokens":{"WETH":0.85613,"USDC":10393.76639,"USDT":3053.34814,"METIS":1071.66592,"M.WBTC":0.02705,"M.DAI":9741.11864}},{"date":1793059200,"tokens":{"WETH":0.85104,"USDC":10889.30829,"USDT":2549.84154,"METIS":1076.91726,"M.WBTC":0.02705,"M.DAI":9741.11864}},{"date":1793117459,"tokens":{"METIS":1079.89237,"WETH":0.84688,"USDC":10182.92934,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3248.24673}}]}},"tvl":[{"date":1699920000,"totalLiquidityUSD":1422924},{"date":1700006400,"totalLiquidityUSD":1420481},{"date":1700092800,"totalLiquidityUSD":1425513},{"date":1700179200,"totalLiquidityUSD":1412939},{"date":1700265600,"totalLiquidityUSD":1420616},{"date":1700352000,"totalLiquidityUSD":1358747},{"date":1700438400,"totalLiquidityUSD":1353876},{"date":1700524800,"totalLiquidityUSD":1354319},{"date":1700611200,"totalLiquidityUSD":1217506},{"date":1700697600,"totalLiquidityUSD":1545414},{"date":1700784000,"totalLiquidityUSD":1509320},{"date":1700870400,"totalLiquidityUSD":1551939},{"date":1700956800,"totalLiquidityUSD":1544847},{"date":1701043200,"totalLiquidityUSD":1548646},{"date":1701129600,"totalLiquidityUSD":1546216},{"date":1701216000,"totalLiquidityUSD":1547794},{"date":1701302400,"totalLiquidityUSD":1547766},{"date":1701388800,"totalLiquidityUSD":1501707},{"date":1701475200,"totalLiquidityUSD":1470752},{"date":1701561600,"totalLiquidityUSD":1460491},{"date":1701648000,"totalLiquidityUSD":1504921},{"date":1701734400,"totalLiquidityUSD":1506599},{"date":1701820800,"totalLiquidityUSD":1521917},{"date":1701907200,"totalLiquidityUSD":1545846},{"date":1701993600,"totalLiquidityUSD":1555478},{"date":1702080000,"totalLiquidityUSD":1559781},{"date":1702166400,"totalLiquidityUSD":1559451},{"date":1702252800,"totalLiquidityUSD":1564561},{"date":1702339200,"totalLiquidityUSD":1572549},{"date":1702425600,"totalLiquidityUSD":1577368},{"date":1702512000,"totalLiquidityUSD":1574859},{"date":1702598400,"totalLiquidityUSD":1577528},{"date":1702684800,"totalLiquidityUSD":1577026},{"date":1702771200,"totalLiquidityUSD":1576254},{"date":1702857600,"totalLiquidityUSD":1574102},{"date":1702944000,"totalLiquidityUSD":1630825},{"date":1703030400,"totalLiquidityUSD":1635815},{"date":1703116800,"totalLiquidityUSD":1636673},{"date":1703203200,"totalLiquidityUSD":1651648},{"date":1703289600,"totalLiquidityUSD":1692988},{"date":1703376000,"totalLiquidityUSD":1676669},{"date":1703462400,"totalLiquidityUSD":1705216},{"date":1703548800,"totalLiquidityUSD":1872187},{"date":1703635200,"totalLiquidityUSD":1999994},{"date":1703721600,"totalLiquidityUSD":2106516},{"date":1703808000,"totalLiquidityUSD":2623318},{"date":1703894400,"totalLiquidityUSD":2644257},{"date":1703980800,"totalLiquidityUSD":2629490},{"date":1704067200,"totalLiquidityUSD":2637782},{"date":1704153600,"totalLiquidityUSD":2698718},{"date":1704240000,"totalLiquidityUSD":2740550},{"date":1704326400,"totalLiquidityUSD":2703127},{"date":1704412800,"totalLiquidityUSD":2733588},{"date":1704499200,"totalLiquidityUSD":2964070},{"date":1704585600,"totalLiquidityUSD":2935410},{"date":1704672000,"totalLiquidityUSD":2937262},{"date":1704758400,"totalLiquidityUSD":2966133},{"date":1704844800,"totalLiquidityUSD":2961247},{"date":1704931200,"totalLiquidityUSD":2978240},{"date":1705017600,"totalLiquidityUSD":2903379},{"date":1705104000,"totalLiquidityUSD":3306266},{"date":1705190400,"totalLiquidityUSD":3334878},{"date":1705276800,"totalLiquidityUSD":3351344},{"date":1705363200,"totalLiquidityUSD":3398352},{"date":1705449600,"totalLiquidityUSD":3466127},{"date":1705536000,"totalLiquidityUSD":3449309},{"date":1705622400,"totalLiquidityUSD":3520591},{"date":1705708800,"totalLiquidityUSD":3054609},{"date":1705795200,"totalLiquidityUSD":3054592},{"date":1705881600,"totalLiquidityUSD":3088386},{"date":1705968000,"totalLiquidityUSD":3090900},{"date":1706054400,"totalLiquidityUSD":3088971},{"date":1706140800,"totalLiquidityUSD":3092306},{"date":1706227200,"totalLiquidityUSD":3061819},{"date":1706313600,"totalLiquidityUSD":3071118},{"date":1706400000,"totalLiquidityUSD":3206280},{"date":1706486400,"totalLiquidityUSD":3255266},{"date":1706572800,"totalLiquidityUSD":3270226},{"date":1706659200,"totalLiquidityUSD":3261190},{"date":1706745600,"totalLiquidityUSD":3249279},{"date":1706832000,"totalLiquidityUSD":3314620},{"date":1706918400,"totalLiquidityUSD":3309932},{"date":1707004800,"totalLiquidityUSD":3282271},{"date":1707091200,"totalLiquidityUSD":3253315},{"date":1707177600,"totalLiquidityUSD":3258826},{"date":1707264000,"totalLiquidityUSD":3277367},{"date":1707350400,"totalLiquidityUSD":3297933},{"date":1707436800,"totalLiquidityUSD":3298566},{"date":1707523200,"totalLiquidityUSD":3323340},{"date":1707609600,"totalLiquidityUSD":3290735},{"date":1707696000,"totalLiquidityUSD":3294240},{"date":1707782400,"totalLiquidityUSD":3308493},{"date":1707868800,"totalLiquidityUSD":3309673},{"date":1707955200,"totalLiquidityUSD":3318688},{"date":1708041600,"totalLiquidityUSD":3349943},{"date":1708128000,"totalLiquidityUSD":3342759},{"date":1708214400,"totalLiquidityUSD":3348166},{"date":1708300800,"totalLiquidityUSD":3368717},{"date":1708387200,"totalLiquidityUSD":3419483},{"date":1708473600,"totalLiquidityUSD":3398768},{"date":1708560000,"totalLiquidityUSD":3385345},{"date":1708646400,"totalLiquidityUSD":3398082},{"date":1708732800,"totalLiquidityUSD":3384172},{"date":1708819200,"totalLiquidityUSD":3402459},{"date":1708905600,"totalLiquidityUSD":3425152},{"date":1708992000,"totalLiquidityUSD":3458928},{"date":1709078400,"totalLiquidityUSD":3422193},{"date":1709164800,"totalLiquidityUSD":3393748},{"date":1709251200,"totalLiquidityUSD":3524794},{"date":1709337600,"totalLiquidityUSD":3612436},{"date":1709424000,"totalLiquidityUSD":3610432},{"date":1709510400,"totalLiquidityUSD":3562462},{"date":1709596800,"totalLiquidityUSD":3548986},{"date":1709683200,"totalLiquidityUSD":3549448},{"date":1709769600,"totalLiquidityUSD":3530602},{"date":1709856000,"totalLiquidityUSD":3486855},{"date":1709942400,"totalLiquidityUSD":3422307},{"date":1710028800,"totalLiquidityUSD":3484845},{"date":1710115200,"totalLiquidityUSD":3494404},{"date":1710201600,"totalLiquidityUSD":3531648},{"date":1710288000,"totalLiquidityUSD":3535629},{"date":1710374400,"totalLiquidityUSD":3555486},{"date":1710460800,"totalLiquidityUSD":3537988},{"date":1710547200,"totalLiquidityUSD":3138285},{"date":1710633600,"totalLiquidityUSD":2836562},{"date":1710720000,"totalLiquidityUSD":2844354},{"date":1710806400,"totalLiquidityUSD":2816778},{"date":1710892800,"totalLiquidityUSD":2804288},{"date":1710979200,"totalLiquidityUSD":2823829},{"date":1711065600,"totalLiquidityUSD":2747744},{"date":1711152000,"totalLiquidityUSD":2751754},{"date":1711238400,"totalLiquidityUSD":2746002},{"date":1711324800,"totalLiquidityUSD":2746119},{"date":1711411200,"totalLiquidityUSD":2722214},{"date":1711497600,"totalLiquidityUSD":2612707},{"date":1711584000,"totalLiquidityUSD":2542851},{"date":1711670400,"totalLiquidityUSD":2538166},{"date":1711756800,"totalLiquidityUSD":2518827},{"date":1711843200,"totalLiquidityUSD":2471085},{"date":1711929600,"totalLiquidityUSD":2479333},{"date":1712016000,"totalLiquidityUSD":2465183},{"date":1712102400,"totalLiquidityUSD":2450462},{"date":1712188800,"totalLiquidityUSD":2205000},{"date":1712275200,"totalLiquidityUSD":2202115},{"date":1712361600,"totalLiquidityUSD":2202391},{"date":1712448000,"totalLiquidityUSD":2217295},{"date":1712534400,"totalLiquidityUSD":2204505},{"date":1712620800,"totalLiquidityUSD":1404503},{"date":1712707200,"totalLiquidityUSD":1384943},{"date":1712793600,"totalLiquidityUSD":1401019},{"date":1712880000,"totalLiquidityUSD":1397313},{"date":1712966400,"totalLiquidityUSD":3194006},{"date":1713052800,"totalLiquidityUSD":2979307},{"date":1713139200,"totalLiquidityUSD":3041818},{"date":1713225600,"totalLiquidityUSD":2895752},{"date":1713312000,"totalLiquidityUSD":2880295},{"date":1713398400,"totalLiquidityUSD":2850332},{"date":1713484800,"totalLiquidityUSD":2830930},{"date":1713571200,"totalLiquidityUSD":2829267},{"date":1713657600,"totalLiquidityUSD":2870848},{"date":1713744000,"totalLiquidityUSD":2854589},{"date":1713830400,"totalLiquidityUSD":6919146},{"date":1713916800,"totalLiquidityUSD":6889734},{"date":1714003200,"totalLiquidityUSD":6640503},{"date":1714089600,"totalLiquidityUSD":6698014},{"date":1714176000,"totalLiquidityUSD":6450267},{"date":1714262400,"totalLiquidityUSD":6628800},{"date":1714348800,"totalLiquidityUSD":6980460},{"date":1714435200,"totalLiquidityUSD":6600627},{"date":1714521600,"totalLiquidityUSD":6173764},{"date":1714608000,"totalLiquidityUSD":6232488},{"date":1714694400,"totalLiquidityUSD":6324475},{"date":1714780800,"totalLiquidityUSD":6498100},{"date":1714867200,"totalLiquidityUSD":6473870},{"date":1714953600,"totalLiquidityUSD":6493697},{"date":1715040000,"totalLiquidityUSD":6340072},{"date":1715126400,"totalLiquidityUSD":6252931},{"date":1715212800,"totalLiquidityUSD":6237725},{"date":1715299200,"totalLiquidityUSD":6362517},{"date":1715385600,"totalLiquidityUSD":6137965},{"date":1715472000,"totalLiquidityUSD":6102192},{"date":1715558400,"totalLiquidityUSD":6093256},{"date":1715644800,"totalLiquidityUSD":6038573},{"date":1715731200,"totalLiquidityUSD":5530424},{"date":1715817600,"totalLiquidityUSD":5849520},{"date":1715904000,"totalLiquidityUSD":5758228},{"date":1715990400,"totalLiquidityUSD":6022519},{"date":1716076800,"totalLiquidityUSD":6027926},{"date":1716163200,"totalLiquidityUSD":5852047},{"date":1716249600,"totalLiquidityUSD":6852212},{"date":1716336000,"totalLiquidityUSD":7454107},{"date":1716422400,"totalLiquidityUSD":7291400},{"date":1716508800,"totalLiquidityUSD":7650390},{"date":1716595200,"totalLiquidityUSD":7169314},{"date":1716681600,"totalLiquidityUSD":7251008},{"date":1716768000,"totalLiquidityUSD":7632113},{"date":1716854400,"totalLiquidityUSD":7530895},{"date":1716940800,"totalLiquidityUSD":7373122},{"date":1717027200,"totalLiquidityUSD":7250375},{"date":1717113600,"totalLiquidityUSD":7325168},{"date":1717200000,"totalLiquidityUSD":7392522},{"date":1717286400,"totalLiquidityUSD":7364113},{"date":1717372800,"totalLiquidityUSD":7287421},{"date":1717459200,"totalLiquidityUSD":7227450},{"date":1717545600,"totalLiquidityUSD":7264340},{"date":1717632000,"totalLiquidityUSD":7449743},{"date":1717718400,"totalLiquidityUSD":7283879},{"date":1717804800,"totalLiquidityUSD":6810521},{"date":1717891200,"totalLiquidityUSD":6716332},{"date":1717977600,"totalLiquidityUSD":6753011},{"date":1718064000,"totalLiquidityUSD":6603627},{"date":1718150400,"totalLiquidityUSD":6218521},{"date":1718236800,"totalLiquidityUSD":6356656},{"date":1718323200,"totalLiquidityUSD":6266706},{"date":1718409600,"totalLiquidityUSD":6123652},{"date":1718496000,"totalLiquidityUSD":6342116},{"date":1718582400,"totalLiquidityUSD":6337431},{"date":1718668800,"totalLiquidityUSD":6137282},{"date":1718755200,"totalLiquidityUSD":5794016},{"date":1718841600,"totalLiquidityUSD":5893587},{"date":1718928000,"totalLiquidityUSD":5748769},{"date":1719014400,"totalLiquidityUSD":5709227},{"date":1719100800,"totalLiquidityUSD":5694718},{"date":1719187200,"totalLiquidityUSD":5542032},{"date":1719273600,"totalLiquidityUSD":5435126},{"date":1719360000,"totalLiquidityUSD":5628437},{"date":1719446400,"totalLiquidityUSD":5561228},{"date":1719532800,"totalLiquidityUSD":5581099},{"date":1719619200,"totalLiquidityUSD":5464697},{"date":1719705600,"totalLiquidityUSD":5402666},{"date":1719792000,"totalLiquidityUSD":5561081},{"date":1719878400,"totalLiquidityUSD":5524276},{"date":1719964800,"totalLiquidityUSD":5536708},{"date":1720051200,"totalLiquidityUSD":5328784},{"date":1720137600,"totalLiquidityUSD":4915826},{"date":1720224000,"totalLiquidityUSD":4545067},{"date":1720310400,"totalLiquidityUSD":4779537},{"date":1720396800,"totalLiquidityUSD":4656385},{"date":1720483200,"totalLiquidityUSD":4731155},{"date":1720569600,"totalLiquidityUSD":4753378},{"date":1720656000,"totalLiquidityUSD":4843085},{"date":1720742400,"totalLiquidityUSD":4817700},{"date":1720828800,"totalLiquidityUSD":4800244},{"date":1720915200,"totalLiquidityUSD":4841482},{"date":1721001600,"totalLiquidityUSD":4962106},{"date":1721088000,"totalLiquidityUSD":5327016},{"date":1721174400,"totalLiquidityUSD":5463861},{"date":1721260800,"totalLiquidityUSD":5377621},{"date":1721347200,"totalLiquidityUSD":5363531},{"date":1721433600,"totalLiquidityUSD":5577686},{"date":1721520000,"totalLiquidityUSD":5615994},{"date":1721606400,"totalLiquidityUSD":5605079},{"date":1721692800,"totalLiquidityUSD":5451938},{"date":1721779200,"totalLiquidityUSD":5519793},{"date":1721865600,"totalLiquidityUSD":5370549},{"date":1721952000,"totalLiquidityUSD":5027328},{"date":1722038400,"totalLiquidityUSD":5326224},{"date":1722124800,"totalLiquidityUSD":5361825},{"date":1722211200,"totalLiquidityUSD":5317803},{"date":1722297600,"totalLiquidityUSD":5342639},{"date":1722384000,"totalLiquidityUSD":5232092},{"date":1722470400,"totalLiquidityUSD":3210916},{"date":1722556800,"totalLiquidityUSD":3073978},{"date":1722643200,"totalLiquidityUSD":2905745},{"date":1722729600,"totalLiquidityUSD":2718223},{"date":1722816000,"totalLiquidityUSD":2526509},{"date":1722902400,"totalLiquidityUSD":2231890},{"date":1722988800,"totalLiquidityUSD":2390922},{"date":1723075200,"totalLiquidityUSD":2270440},{"date":1723161600,"totalLiquidityUSD":2497808},{"date":1723248000,"totalLiquidityUSD":2500142},{"date":1723334400,"totalLiquidityUSD":2528006},{"date":1723420800,"totalLiquidityUSD":2387909},{"date":1723507200,"totalLiquidityUSD":2531580},{"date":1723593600,"totalLiquidityUSD":2574514},{"date":1723680000,"totalLiquidityUSD":2476604},{"date":1723766400,"totalLiquidityUSD":2383421},{"date":1723852800,"totalLiquidityUSD":2399984},{"date":1723939200,"totalLiquidityUSD":2391884},{"date":1724025600,"totalLiquidityUSD":2432267},{"date":1724112000,"totalLiquidityUSD":2404652},{"date":1724198400,"totalLiquidityUSD":2388694},{"date":1724284800,"totalLiquidityUSD":2530578},{"date":1724371200,"totalLiquidityUSD":2543806},{"date":1724457600,"totalLiquidityUSD":2819886},{"date":1724544000,"totalLiquidityUSD":2895681},{"date":1724630400,"totalLiquidityUSD":2872507},{"date":1724716800,"totalLiquidityUSD":2476875},{"date":1724803200,"totalLiquidityUSD":2280213},{"date":1724889600,"totalLiquidityUSD":2276765},{"date":1724976000,"totalLiquidityUSD":2278114},{"date":1725062400,"totalLiquidityUSD":2225747},{"date":1725148800,"totalLiquidityUSD":2199750},{"date":1725235200,"totalLiquidityUSD":2166961},{"date":1725321600,"totalLiquidityUSD":2224136},{"date":1725408000,"totalLiquidityUSD":2157934},{"date":1725494400,"totalLiquidityUSD":2156567},{"date":1725580800,"totalLiquidityUSD":2057485},{"date":1725667200,"totalLiquidityUSD":1921987},{"date":1725753600,"totalLiquidityUSD":1960224},{"date":1725840000,"totalLiquidityUSD":2022241},{"date":1725926400,"totalLiquidityUSD":2110001},{"date":1726012800,"totalLiquidityUSD":2120743},{"date":1726099200,"totalLiquidityUSD":2061233},{"date":1726185600,"totalLiquidityUSD":2105529},{"date":1726272000,"totalLiquidityUSD":2281782},{"date":1726358400,"totalLiquidityUSD":2224162},{"date":1726444800,"totalLiquidityUSD":2136153},{"date":1726531200,"totalLiquidityUSD":2042307},{"date":1726617600,"totalLiquidityUSD":2160297},{"date":1726704000,"totalLiquidityUSD":2167759},{"date":1726790400,"totalLiquidityUSD":2310261},{"date":1726876800,"totalLiquidityUSD":2472606},{"date":1726963200,"totalLiquidityUSD":2461571},{"date":1727049600,"totalLiquidityUSD":2394565},{"date":1727136000,"totalLiquidityUSD":2514288},{"date":1727222400,"totalLiquidityUSD":2693539},{"date":1727308800,"totalLiquidityUSD":2622162},{"date":1727395200,"totalLiquidityUSD":2651759},{"date":1727481600,"totalLiquidityUSD":2745505},{"date":1727568000,"totalLiquidityUSD":2663724},{"date":1727654400,"totalLiquidityUSD":2720486},{"date":1727740800,"totalLiquidityUSD":2582550},{"date":1727827200,"totalLiquidityUSD":2334567},{"date":1727913600,"totalLiquidityUSD":2224281},{"date":1728000000,"totalLiquidityUSD":2214266},{"date":1728086400,"totalLiquidityUSD":2282857},{"date":1728172800,"totalLiquidityUSD":2246390},{"date":1728259200,"totalLiquidityUSD":2333352},{"date":1728345600,"totalLiquidityUSD":2353248},{"date":1728432000,"totalLiquidityUSD":2254289},{"date":1728518400,"totalLiquidityUSD":2110181},{"date":1728604800,"totalLiquidityUSD":2112285},{"date":1728691200,"totalLiquidityUSD":2266045},{"date":1728777600,"totalLiquidityUSD":2300343},{"date":1728864000,"totalLiquidityUSD":2246081},{"date":1728950400,"totalLiquidityUSD":2564820},{"date":1729036800,"totalLiquidityUSD":2819494},{"date":1729123200,"totalLiquidityUSD":2774660},{"date":1729209600,"totalLiquidityUSD":2732227},{"date":1729296000,"totalLiquidityUSD":2909871},{"date":1729382400,"totalLiquidityUSD":2804880},{"date":1729468800,"totalLiquidityUSD":2909682},{"date":1729555200,"totalLiquidityUSD":2875663},{"date":1729641600,"totalLiquidityUSD":2912286},{"date":1729728000,"totalLiquidityUSD":2693259},{"date":1729814400,"totalLiquidityUSD":2776695},{"date":1729900800,"totalLiquidityUSD":2570289},{"date":1729987200,"totalLiquidityUSD":2496637},{"date":1730073600,"totalLiquidityUSD":2548572},{"date":1730160000,"totalLiquidityUSD":2619446},{"date":1730246400,"totalLiquidityUSD":2885596},{"date":1730332800,"totalLiquidityUSD":2875892},{"date":1730419200,"totalLiquidityUSD":2651339},{"date":1730505600,"totalLiquidityUSD":2599598},{"date":1730592000,"totalLiquidityUSD":2499240},{"date":1730678400,"totalLiquidityUSD":2427623},{"date":1730764800,"totalLiquidityUSD":2325825},{"date":1730851200,"totalLiquidityUSD":2426882},{"date":1730937600,"totalLiquidityUSD":2843976},{"date":1731024000,"totalLiquidityUSD":2921489},{"date":1731110400,"totalLiquidityUSD":3013974},{"date":1731196800,"totalLiquidityUSD":3161121},{"date":1731283200,"totalLiquidityUSD":3259560},{"date":1731369600,"totalLiquidityUSD":3332589},{"date":1731456000,"totalLiquidityUSD":3295897},{"date":1731542400,"totalLiquidityUSD":3022980},{"date":1731628800,"totalLiquidityUSD":2830048},{"date":1731715200,"totalLiquidityUSD":2877125},{"date":1731801600,"totalLiquidityUSD":3093075},{"date":1731888000,"totalLiquidityUSD":2904405},{"date":1731974400,"totalLiquidityUSD":3050576},{"date":1732060800,"totalLiquidityUSD":2919979},{"date":1732147200,"totalLiquidityUSD":2826407},{"date":1732233600,"totalLiquidityUSD":3202126},{"date":1732320000,"totalLiquidityUSD":3260263},{"date":1732406400,"totalLiquidityUSD":3714695},{"date":1732492800,"totalLiquidityUSD":3671139},{"date":1732579200,"totalLiquidityUSD":3650069},{"date":1732665600,"totalLiquidityUSD":3355204},{"date":1732752000,"totalLiquidityUSD":3872692},{"date":1732838400,"totalLiquidityUSD":3769239},{"date":1732924800,"totalLiquidityUSD":3659716},{"date":1733011200,"totalLiquidityUSD":4015191},{"date":1733097600,"totalLiquidityUSD":3958678},{"date":1733184000,"totalLiquidityUSD":3924603},{"date":1733270400,"totalLiquidityUSD":4187395},{"date":1733356800,"totalLiquidityUSD":4220900},{"date":1733443200,"totalLiquidityUSD":4092713},{"date":1733529600,"totalLiquidityUSD":4317121},{"date":1733616000,"totalLiquidityUSD":4274475},{"date":1733702400,"totalLiquidityUSD":4238879},{"date":1733788800,"totalLiquidityUSD":3471193},{"date":1733875200,"totalLiquidityUSD":3414714},{"date":1733961600,"totalLiquidityUSD":3667639},{"date":1734048000,"totalLiquidityUSD":3726374},{"date":1734134400,"totalLiquidityUSD":3692851},{"date":1734220800,"totalLiquidityUSD":3559681},{"date":1734307200,"totalLiquidityUSD":3709092},{"date":1734393600,"totalLiquidityUSD":3843070},{"date":1734480000,"totalLiquidityUSD":3608291},{"date":1734566400,"totalLiquidityUSD":3340491},{"date":1734652800,"totalLiquidityUSD":2930401},{"date":1734739200,"totalLiquidityUSD":3074916},{"date":1734825600,"totalLiquidityUSD":2934662},{"date":1734912000,"totalLiquidityUSD":2901669},{"date":1734998400,"totalLiquidityUSD":3125283},{"date":1735084800,"totalLiquidityUSD":3181445},{"date":1735171200,"totalLiquidityUSD":3121859},{"date":1735257600,"totalLiquidityUSD":2962502},{"date":1735344000,"totalLiquidityUSD":3005985},{"date":1735430400,"totalLiquidityUSD":3105646},{"date":1735516800,"totalLiquidityUSD":2965151},{"date":1735603200,"totalLiquidityUSD":2961528},{"date":1735689600,"totalLiquidityUSD":2880811},{"date":1735776000,"totalLiquidityUSD":2947420},{"date":1735862400,"totalLiquidityUSD":2987723},{"date":1735948800,"totalLiquidityUSD":3210850},{"date":1736035200,"totalLiquidityUSD":3258051},{"date":1736121600,"totalLiquidityUSD":3223629},{"date":1736208000,"totalLiquidityUSD":3246389},{"date":1736294400,"totalLiquidityUSD":2961380},{"date":1736380800,"totalLiquidityUSD":2729250},{"date":1736467200,"totalLiquidityUSD":2608482},{"date":1736553600,"totalLiquidityUSD":2625636},{"date":1736640000,"totalLiquidityUSD":2605762},{"date":1736726400,"totalLiquidityUSD":2489575},{"date":1736812800,"totalLiquidityUSD":2443283},{"date":1736899200,"totalLiquidityUSD":2496125},{"date":1736985600,"totalLiquidityUSD":2705292},{"date":1737072000,"totalLiquidityUSD":2601874},{"date":1737158400,"totalLiquidityUSD":2919804},{"date":1737244800,"totalLiquidityUSD":2699178},{"date":1737331200,"totalLiquidityUSD":2602720},{"date":1737417600,"totalLiquidityUSD":2520852},{"date":1737504000,"totalLiquidityUSD":2494127},{"date":1737590400,"totalLiquidityUSD":2426671},{"date":1737676800,"totalLiquidityUSD":2469866},{"date":1737763200,"totalLiquidityUSD":2415080},{"date":1737849600,"totalLiquidityUSD":2493160},{"date":1737936000,"totalLiquidityUSD":2466570},{"date":1738022400,"totalLiquidityUSD":2329321},{"date":1738108800,"totalLiquidityUSD":2208282},{"date":1738195200,"totalLiquidityUSD":2289440},{"date":1738281600,"totalLiquidityUSD":2427383},{"date":1738368000,"totalLiquidityUSD":2558380},{"date":1738454400,"totalLiquidityUSD":2373635},{"date":1738540800,"totalLiquidityUSD":1881895},{"date":1738627200,"totalLiquidityUSD":1978428},{"date":1738713600,"totalLiquidityUSD":1825835},{"date":1738800000,"totalLiquidityUSD":1764861},{"date":1738886400,"totalLiquidityUSD":1680359},{"date":1738972800,"totalLiquidityUSD":1697725},{"date":1739059200,"totalLiquidityUSD":1708443},{"date":1739145600,"totalLiquidityUSD":1728539},{"date":1739232000,"totalLiquidityUSD":1738939},{"date":1739318400,"totalLiquidityUSD":1687958},{"date":1739404800,"totalLiquidityUSD":95648},{"date":1739491200,"totalLiquidityUSD":94393},{"date":1739577600,"totalLiquidityUSD":94927},{"date":1739664000,"totalLiquidityUSD":94051},{"date":1739750400,"totalLiquidityUSD":93626},{"date":1739836800,"totalLiquidityUSD":94899},{"date":1739923200,"totalLiquidityUSD":93219},{"date":1740009600,"totalLiquidityUSD":94753},{"date":1740096000,"totalLiquidityUSD":98044},{"date":1740182400,"totalLiquidityUSD":96769},{"date":1740268800,"totalLiquidityUSD":98232},{"date":1740355200,"totalLiquidityUSD":97088},{"date":1740441600,"totalLiquidityUSD":95908},{"date":1740528000,"totalLiquidityUSD":95117},{"date":1740614400,"totalLiquidityUSD":91906},{"date":1740700800,"totalLiquidityUSD":90902},{"date":1740787200,"totalLiquidityUSD":90266},{"date":1740873600,"totalLiquidityUSD":89277},{"date":1740960000,"totalLiquidityUSD":93348},{"date":1741046400,"totalLiquidityUSD":86431},{"date":1741132800,"totalLiquidityUSD":85298},{"date":1741219200,"totalLiquidityUSD":84887},{"date":1741305600,"totalLiquidityUSD":60511},{"date":1741392000,"totalLiquidityUSD":59942},{"date":1741478400,"totalLiquidityUSD":59616},{"date":1741564800,"totalLiquidityUSD":56917},{"date":1741651200,"totalLiquidityUSD":54983},{"date":1741737600,"totalLiquidityUSD":56281},{"date":1741824000,"totalLiquidityUSD":56366},{"date":1741910400,"totalLiquidityUSD":56227},{"date":1741996800,"totalLiquidityUSD":56722},{"date":1742083200,"totalLiquidityUSD":57457},{"date":1742169600,"totalLiquidityUSD":56525},{"date":1742256000,"totalLiquidityUSD":56862},{"date":1742342400,"totalLiquidityUSD":57048},{"date":1742428800,"totalLiquidityUSD":58027},{"date":1742515200,"totalLiquidityUSD":57795},{"date":1742601600,"totalLiquidityUSD":57579},{"date":1742688000,"totalLiquidityUSD":58020},{"date":1742774400,"totalLiquidityUSD":58628},{"date":1742860800,"totalLiquidityUSD":58793},{"date":1742947200,"totalLiquidityUSD":59037},{"date":1743033600,"totalLiquidityUSD":59024},{"date":1743120000,"totalLiquidityUSD":58641},{"date":1743206400,"totalLiquidityUSD":55910},{"date":1743292800,"totalLiquidityUSD":54958},{"date":1743379200,"totalLiquidityUSD":55128},{"date":1743465600,"totalLiquidityUSD":55298},{"date":1743552000,"totalLiquidityUSD":55465},{"date":1743638400,"totalLiquidityUSD":54322},{"date":1743724800,"totalLiquidityUSD":54788},{"date":1743811200,"totalLiquidityUSD":55030},{"date":1743897600,"totalLiquidityUSD":54669},{"date":1743984000,"totalLiquidityUSD":52517},{"date":1744070400,"totalLiquidityUSD":52675},{"date":1744156800,"totalLiquidityUSD":51023},{"date":1744243200,"totalLiquidityUSD":53028},{"date":1744329600,"totalLiquidityUSD":51883},{"date":1744416000,"totalLiquidityUSD":52690},{"date":1744502400,"totalLiquidityUSD":54188},{"date":1744588800,"totalLiquidityUSD":53062},{"date":1744675200,"totalLiquidityUSD":53452},{"date":1744761600,"totalLiquidityUSD":52705},{"date":1744848000,"totalLiquidityUSD":52300},{"date":1744934400,"totalLiquidityUSD":52692},{"date":1745020800,"totalLiquidityUSD":53113},{"date":1745107200,"totalLiquidityUSD":53869},{"date":1745193600,"totalLiquidityUSD":54324},{"date":1745280000,"totalLiquidityUSD":54151},{"date":1745366400,"totalLiquidityUSD":56143},{"date":1745452800,"totalLiquidityUSD":56809},{"date":1745539200,"totalLiquidityUSD":56117},{"date":1745625600,"totalLiquidityUSD":57215},{"date":1745712000,"totalLiquidityUSD":57372},{"date":1745798400,"totalLiquidityUSD":55680},{"date":1745884800,"totalLiquidityUSD":56838},{"date":1745971200,"totalLiquidityUSD":56609},{"date":1746057600,"totalLiquidityUSD":56361},{"date":1746144000,"totalLiquidityUSD":57147},{"date":1746230400,"totalLiquidityUSD":56733},{"date":1746316800,"totalLiquidityUSD":54189},{"date":1746403200,"totalLiquidityUSD":53550},{"date":1746489600,"totalLiquidityUSD":53651},{"date":1746576000,"totalLiquidityUSD":53631},{"date":1746662400,"totalLiquidityUSD":53934},{"date":1746748800,"totalLiquidityUSD":58005},{"date":1746835200,"totalLiquidityUSD":60589},{"date":1746921600,"totalLiquidityUSD":62940},{"date":1747008000,"totalLiquidityUSD":62758},{"date":1747094400,"totalLiquidityUSD":62006},{"date":1747180800,"totalLiquidityUSD":65263},{"date":1747267200,"totalLiquidityUSD":62514},{"date":1747353600,"totalLiquidityUSD":61900},{"date":1747440000,"totalLiquidityUSD":60922},{"date":1747526400,"totalLiquidityUSD":60125},{"date":1747612800,"totalLiquidityUSD":60789},{"date":1747699200,"totalLiquidityUSD":60902},{"date":1747785600,"totalLiquidityUSD":60834},{"date":1747872000,"totalLiquidityUSD":61707},{"date":1747958400,"totalLiquidityUSD":63258},{"date":1748044800,"totalLiquidityUSD":60830},{"date":1748131200,"totalLiquidityUSD":60237},{"date":1748217600,"totalLiquidityUSD":60882},{"date":1748304000,"totalLiquidityUSD":60502},{"date":1748390400,"totalLiquidityUSD":61494},{"date":1748476800,"totalLiquidityUSD":62585},{"date":1748563200,"totalLiquidityUSD":60072},{"date":1748649600,"totalLiquidityUSD":57328},{"date":1748736000,"totalLiquidityUSD":58396},{"date":1748822400,"totalLiquidityUSD":58943},{"date":1748908800,"totalLiquidityUSD":60197},{"date":1748995200,"totalLiquidityUSD":59472},{"date":1749081600,"totalLiquidityUSD":58893},{"date":1749168000,"totalLiquidityUSD":57630},{"date":1749254400,"totalLiquidityUSD":57661},{"date":1749340800,"totalLiquidityUSD":58704},{"date":1749427200,"totalLiquidityUSD":58545},{"date":1749513600,"totalLiquidityUSD":60600},{"date":1749600000,"totalLiquidityUSD":61631},{"date":1749686400,"totalLiquidityUSD":60602},{"date":1749772800,"totalLiquidityUSD":56535},{"date":1749859200,"totalLiquidityUSD":57980},{"date":1749945600,"totalLiquidityUSD":57864},{"date":1750032000,"totalLiquidityUSD":58001},{"date":1750118400,"totalLiquidityUSD":57910},{"date":1750204800,"totalLiquidityUSD":57164},{"date":1750291200,"totalLiquidityUSD":57152},{"date":1750377600,"totalLiquidityUSD":56625},{"date":1750464000,"totalLiquidityUSD":56016},{"date":1750550400,"totalLiquidityUSD":54591},{"date":1750636800,"totalLiquidityUSD":53768},{"date":1750723200,"totalLiquidityUSD":55793},{"date":1750809600,"totalLiquidityUSD":57144},{"date":1750896000,"totalLiquidityUSD":57031},{"date":1750982400,"totalLiquidityUSD":56127},{"date":1751068800,"totalLiquidityUSD":56165},{"date":1751155200,"totalLiquidityUSD":56691},{"date":1751241600,"totalLiquidityUSD":57944},{"date":1751328000,"totalLiquidityUSD":58180},{"date":1751414400,"totalLiquidityUSD":56980},{"date":1751500800,"totalLiquidityUSD":57805},{"date":1751587200,"totalLiquidityUSD":57848},{"date":1751673600,"totalLiquidityUSD":57204},{"date":1751760000,"totalLiquidityUSD":56955},{"date":1751846400,"totalLiquidityUSD":57584},{"date":1751932800,"totalLiquidityUSD":57114},{"date":1752019200,"totalLiquidityUSD":57691},{"date":1752105600,"totalLiquidityUSD":59140},{"date":1752192000,"totalLiquidityUSD":62251},{"date":1752278400,"totalLiquidityUSD":61819},{"date":1752364800,"totalLiquidityUSD":61226},{"date":1752451200,"totalLiquidityUSD":61888},{"date":1752537600,"totalLiquidityUSD":61248},{"date":1752624000,"totalLiquidityUSD":62676},{"date":1752710400,"totalLiquidityUSD":63546},{"date":1752796800,"totalLiquidityUSD":65089},{"date":1752883200,"totalLiquidityUSD":64228},{"date":1752969600,"totalLiquidityUSD":64855},{"date":1753056000,"totalLiquidityUSD":66102},{"date":1753142400,"totalLiquidityUSD":65778},{"date":1753228800,"totalLiquidityUSD":66072},{"date":1753315200,"totalLiquidityUSD":63900},{"date":1753401600,"totalLiquidityUSD":63599},{"date":1753488000,"totalLiquidityUSD":64507},{"date":1753574400,"totalLiquidityUSD":64270},{"date":1753660800,"totalLiquidityUSD":65664},{"date":1753747200,"totalLiquidityUSD":63759},{"date":1753833600,"totalLiquidityUSD":63606},{"date":1753920000,"totalLiquidityUSD":63216},{"date":1754006400,"totalLiquidityUSD":61779},{"date":1754092800,"totalLiquidityUSD":60827},{"date":1754179200,"totalLiquidityUSD":60142},{"date":1754265600,"totalLiquidityUSD":61325},{"date":1754352000,"totalLiquidityUSD":62076},{"date":1754438400,"totalLiquidityUSD":60810},{"date":1754524800,"totalLiquidityUSD":61549},{"date":1754611200,"totalLiquidityUSD":60770},{"date":1754697600,"totalLiquidityUSD":61302},{"date":1754784000,"totalLiquidityUSD":64934},{"date":1754870400,"totalLiquidityUSD":64926},{"date":1754956800,"totalLiquidityUSD":63106},{"date":1755043200,"totalLiquidityUSD":65135},{"date":1755129600,"totalLiquidityUSD":65967},{"date":1755216000,"totalLiquidityUSD":63247},{"date":1755302400,"totalLiquidityUSD":63638},{"date":1755388800,"totalLiquidityUSD":63911},{"date":1755475200,"totalLiquidityUSD":63027},{"date":1755561600,"totalLiquidityUSD":62829},{"date":1755648000,"totalLiquidityUSD":61689},{"date":1755734400,"totalLiquidityUSD":62957},{"date":1755820800,"totalLiquidityUSD":61893},{"date":1755907200,"totalLiquidityUSD":65944},{"date":1755993600,"totalLiquidityUSD":63681},{"date":1756080000,"totalLiquidityUSD":63479},{"date":1756166400,"totalLiquidityUSD":61366},{"date":1756252800,"totalLiquidityUSD":62371},{"date":1756339200,"totalLiquidityUSD":62189},{"date":1756425600,"totalLiquidityUSD":63083},{"date":1756512000,"totalLiquidityUSD":61027},{"date":1756598400,"totalLiquidityUSD":61849},{"date":1756684800,"totalLiquidityUSD":61499},{"date":1756771200,"totalLiquidityUSD":60499},{"date":1756857600,"totalLiquidityUSD":61160},{"date":1756944000,"totalLiquidityUSD":61190},{"date":1757030400,"totalLiquidityUSD":60659},{"date":1757116800,"totalLiquidityUSD":60624},{"date":1757203200,"totalLiquidityUSD":60290},{"date":1757289600,"totalLiquidityUSD":60740},{"date":1757376000,"totalLiquidityUSD":60977},{"date":1757462400,"totalLiquidityUSD":61486},{"date":1757548800,"totalLiquidityUSD":61683},{"date":1757635200,"totalLiquidityUSD":61882},{"date":1757721600,"totalLiquidityUSD":63112},{"date":1757808000,"totalLiquidityUSD":62956},{"date":1757894400,"totalLiquidityUSD":62284},{"date":1757980800,"totalLiquidityUSD":61085},{"date":1758067200,"totalLiquidityUSD":64970},{"date":1758153600,"totalLiquidityUSD":65576},{"date":1758240000,"totalLiquidityUSD":67270},{"date":1758326400,"totalLiquidityUSD":64422},{"date":1758412800,"totalLiquidityUSD":64633},{"date":1758499200,"totalLiquidityUSD":63140},{"date":1758585600,"totalLiquidityUSD":61655},{"date":1758672000,"totalLiquidityUSD":61885},{"date":1758758400,"totalLiquidityUSD":61567},{"date":1758844800,"totalLiquidityUSD":59567},{"date":1758931200,"totalLiquidityUSD":60793},{"date":1759017600,"totalLiquidityUSD":61111},{"date":1759104000,"totalLiquidityUSD":61464},{"date":1759190400,"totalLiquidityUSD":61875},{"date":1759276800,"totalLiquidityUSD":61416},{"date":1759363200,"totalLiquidityUSD":63266},{"date":1759449600,"totalLiquidityUSD":63588},{"date":1759536000,"totalLiquidityUSD":64126},{"date":1759622400,"totalLiquidityUSD":63739},{"date":1759708800,"totalLiquidityUSD":63740},{"date":1759795200,"totalLiquidityUSD":64638},{"date":1759881600,"totalLiquidityUSD":62177},{"date":1759968000,"totalLiquidityUSD":62104},{"date":1760054400,"totalLiquidityUSD":62431},{"date":1760140800,"totalLiquidityUSD":55861},{"date":1760227200,"totalLiquidityUSD":55678},{"date":1760313600,"totalLiquidityUSD":58979},{"date":1760400000,"totalLiquidityUSD":59593},{"date":1760486400,"totalLiquidityUSD":58250},{"date":1760572800,"totalLiquidityUSD":57146},{"date":1760659200,"totalLiquidityUSD":56227},{"date":1760745600,"totalLiquidityUSD":55652},{"date":1760832000,"totalLiquidityUSD":55756},{"date":1760918400,"totalLiquidityUSD":56560},{"date":1761004800,"totalLiquidityUSD":56931},{"date":1761091200,"totalLiquidityUSD":56266},{"date":1761177600,"totalLiquidityUSD":55612},{"date":1761264000,"totalLiquidityUSD":56977},{"date":1761350400,"totalLiquidityUSD":57458},{"date":1761436800,"totalLiquidityUSD":57046},{"date":1761523200,"totalLiquidityUSD":58510},{"date":1761609600,"totalLiquidityUSD":57956},{"date":1761696000,"totalLiquidityUSD":57289},{"date":1761782400,"totalLiquidityUSD":56841},{"date":1761868800,"totalLiquidityUSD":55677},{"date":1761955200,"totalLiquidityUSD":55646},{"date":1762041600,"totalLiquidityUSD":56131},{"date":1762128000,"totalLiquidityUSD":56509},{"date":1762214400,"totalLiquidityUSD":54231},{"date":1762300800,"totalLiquidityUSD":51524},{"date":1762387200,"totalLiquidityUSD":52987},{"date":1762473600,"totalLiquidityUSD":54349},{"date":1762560000,"totalLiquidityUSD":56029},{"date":1762646400,"totalLiquidityUSD":54667},{"date":1762732800,"totalLiquidityUSD":56937},{"date":1762819200,"totalLiquidityUSD":56470},{"date":1762905600,"totalLiquidityUSD":55117},{"date":1762992000,"totalLiquidityUSD":55021},{"date":1763078400,"totalLiquidityUSD":53952},{"date":1763164800,"totalLiquidityUSD":53550},{"date":1763251200,"totalLiquidityUSD":53298},{"date":1763337600,"totalLiquidityUSD":52883},{"date":1763424000,"totalLiquidityUSD":51540},{"date":1763510400,"totalLiquidityUSD":51755},{"date":1763596800,"totalLiquidityUSD":51820},{"date":1763683200,"totalLiquidityUSD":50417},{"date":1763769600,"totalLiquidityUSD":49204},{"date":1763856000,"totalLiquidityUSD":49078},{"date":1763942400,"totalLiquidityUSD":49401},{"date":1764028800,"totalLiquidityUSD":49984},{"date":1764115200,"totalLiquidityUSD":50043},{"date":1764201600,"totalLiquidityUSD":50852},{"date":1764288000,"totalLiquidityUSD":51164},{"date":1764374400,"totalLiquidityUSD":50924},{"date":1764460800,"totalLiquidityUSD":50478},{"date":1764547200,"totalLiquidityUSD":50067},{"date":1764633600,"totalLiquidityUSD":48662},{"date":1764720000,"totalLiquidityUSD":50648},{"date":1764806400,"totalLiquidityUSD":51290},{"date":1764892800,"totalLiquidityUSD":50560},{"date":1764979200,"totalLiquidityUSD":49257},{"date":1765065600,"totalLiquidityUSD":49116},{"date":1765152000,"totalLiquidityUSD":49354},{"date":1765238400,"totalLiquidityUSD":49211},{"date":1765324800,"totalLiquidityUSD":50123},{"date":1765411200,"totalLiquidityUSD":49343},{"date":1765497600,"totalLiquidityUSD":49551},{"date":1765584000,"totalLiquidityUSD":48900},{"date":1765670400,"totalLiquidityUSD":48983},{"date":1765756800,"totalLiquidityUSD":48588},{"date":1765843200,"totalLiquidityUSD":47466},{"date":1765929600,"totalLiquidityUSD":47761},{"date":1766016000,"totalLiquidityUSD":46682},{"date":1766102400,"totalLiquidityUSD":46140},{"date":1766188800,"totalLiquidityUSD":47491},{"date":1766275200,"totalLiquidityUSD":47415},{"date":1766361600,"totalLiquidityUSD":47470},{"date":1766448000,"totalLiquidityUSD":47479},{"date":1766534400,"totalLiquidityUSD":47198},{"date":1766620800,"totalLiquidityUSD":48652},{"date":1766707200,"totalLiquidityUSD":47710},{"date":1766793600,"totalLiquidityUSD":48199},{"date":1766880000,"totalLiquidityUSD":48047},{"date":1766966400,"totalLiquidityUSD":47522},{"date":1767052800,"totalLiquidityUSD":46596},{"date":1767139200,"totalLiquidityUSD":46793},{"date":1767225600,"totalLiquidityUSD":46656},{"date":1767312000,"totalLiquidityUSD":46876},{"date":1767398400,"totalLiquidityUSD":47735},{"date":1767484800,"totalLiquidityUSD":47602},{"date":1767571200,"totalLiquidityUSD":48017},{"date":1767657600,"totalLiquidityUSD":48340},{"date":1767744000,"totalLiquidityUSD":48434},{"date":1767830400,"totalLiquidityUSD":47741},{"date":1767916800,"totalLiquidityUSD":47195},{"date":1768003200,"totalLiquidityUSD":46924},{"date":1768089600,"totalLiquidityUSD":46997},{"date":1768176000,"totalLiquidityUSD":47103},{"date":1768262400,"totalLiquidityUSD":47174},{"date":1768348800,"totalLiquidityUSD":48283},{"date":1768435200,"totalLiquidityUSD":49066},{"date":1768521600,"totalLiquidityUSD":48890},{"date":1768608000,"totalLiquidityUSD":48854},{"date":1768694400,"totalLiquidityUSD":49131},{"date":1768780800,"totalLiquidityUSD":48196},{"date":1768867200,"totalLiquidityUSD":47530},{"date":1768953600,"totalLiquidityUSD":46218},{"date":1769040000,"totalLiquidityUSD":46341},{"date":1769126400,"totalLiquidityUSD":46074},{"date":1769212800,"totalLiquidityUSD":46035},{"date":1769299200,"totalLiquidityUSD":46167},{"date":1769385600,"totalLiquidityUSD":45511},{"date":1769472000,"totalLiquidityUSD":46043},{"date":1769558400,"totalLiquidityUSD":46203},{"date":1769644800,"totalLiquidityUSD":46244},{"date":1769731200,"totalLiquidityUSD":45505},{"date":1769817600,"totalLiquidityUSD":44815},{"date":1769904000,"totalLiquidityUSD":43034},{"date":1769990400,"totalLiquidityUSD":42264},{"date":1770076800,"totalLiquidityUSD":42405},{"date":1770163200,"totalLiquidityUSD":41913},{"date":1770249600,"totalLiquidityUSD":41502},{"date":1770336000,"totalLiquidityUSD":38830},{"date":1770422400,"totalLiquidityUSD":41265},{"date":1770508800,"totalLiquidityUSD":41031},{"date":1770595200,"totalLiquidityUSD":40964},{"date":1770681600,"totalLiquidityUSD":41112},{"date":1770768000,"totalLiquidityUSD":40686},{"date":1770854400,"totalLiquidityUSD":40474},{"date":1770940800,"totalLiquidityUSD":40099},{"date":1771027200,"totalLiquidityUSD":40930},{"date":1771113600,"totalLiquidityUSD":40924},{"date":1771200000,"totalLiquidityUSD":40545},{"date":1771286400,"totalLiquidityUSD":40701},{"date":1771372800,"totalLiquidityUSD":40665},{"date":1771459200,"totalLiquidityUSD":40469},{"date":1771545600,"totalLiquidityUSD":40337},{"date":1771632000,"totalLiquidityUSD":40508},{"date":1771718400,"totalLiquidityUSD":40452},{"date":1771804800,"totalLiquidityUSD":39497},{"date":1771891200,"totalLiquidityUSD":39286},{"date":1771977600,"totalLiquidityUSD":39261},{"date":1772064000,"totalLiquidityUSD":40319},{"date":1772150400,"totalLiquidityUSD":39954},{"date":1772236800,"totalLiquidityUSD":39621},{"date":1772323200,"totalLiquidityUSD":40049},{"date":1772409600,"totalLiquidityUSD":39396},{"date":1772496000,"totalLiquidityUSD":39879},{"date":1772582400,"totalLiquidityUSD":40091},{"date":1772668800,"totalLiquidityUSD":40952},{"date":1772755200,"totalLiquidityUSD":40354},{"date":1772841600,"totalLiquidityUSD":39896},{"date":1772928000,"totalLiquidityUSD":39786},{"date":1773014400,"totalLiquidityUSD":39546},{"date":1773100800,"totalLiquidityUSD":39837},{"date":1773187200,"totalLiquidityUSD":40005},{"date":1773273600,"totalLiquidityUSD":40273},{"date":1773360000,"totalLiquidityUSD":31321},{"date":1773446400,"totalLiquidityUSD":31171},{"date":1773532800,"totalLiquidityUSD":31202},{"date":1773619200,"totalLiquidityUSD":31402},{"date":1773705600,"totalLiquidityUSD":31880},{"date":1773792000,"totalLiquidityUSD":31801},{"date":1773878400,"totalLiquidityUSD":31332},{"date":1773964800,"totalLiquidityUSD":31220},{"date":1774051200,"totalLiquidityUSD":31211},{"date":1774137600,"totalLiquidityUSD":30939},{"date":1774224000,"totalLiquidityUSD":30798},{"date":1774310400,"totalLiquidityUSD":31133},{"date":1774396800,"totalLiquidityUSD":31070},{"date":1774483200,"totalLiquidityUSD":31226},{"date":1774569600,"totalLiquidityUSD":30824},{"date":1774656000,"totalLiquidityUSD":30448},{"date":1774742400,"totalLiquidityUSD":30429},{"date":1774828800,"totalLiquidityUSD":30375},{"date":1774915200,"totalLiquidityUSD":30633},{"date":1775001600,"totalLiquidityUSD":30688},{"date":1775088000,"totalLiquidityUSD":30549},{"date":1775174400,"totalLiquidityUSD":30524},{"date":1775260800,"totalLiquidityUSD":30609},{"date":1775347200,"totalLiquidityUSD":30542},{"date":1775433600,"totalLiquidityUSD":30635},{"date":1775520000,"totalLiquidityUSD":30675},{"date":1775606400,"totalLiquidityUSD":31007},{"date":1775692800,"totalLiquidityUSD":30944},{"date":1775779200,"totalLiquidityUSD":31020},{"date":1775865600,"totalLiquidityUSD":31307},{"date":1775952000,"totalLiquidityUSD":31219},{"date":1776038400,"totalLiquidityUSD":31023},{"date":1776124800,"totalLiquidityUSD":31363},{"date":1776211200,"totalLiquidityUSD":31362},{"date":1776297600,"totalLiquidityUSD":31485},{"date":1776384000,"totalLiquidityUSD":31710},{"date":1776470400,"totalLiquidityUSD":32578},{"date":1776556800,"totalLiquidityUSD":31953},{"date":1776643200,"totalLiquidityUSD":31831},{"date":1776729600,"totalLiquidityUSD":32185},{"date":1776816000,"totalLiquidityUSD":32178},{"date":1776902400,"totalLiquidityUSD":32044},{"date":1776988800,"totalLiquidityUSD":32142},{"date":1777075200,"totalLiquidityUSD":32102},{"date":1777161600,"totalLiquidityUSD":31977},{"date":1777248000,"totalLiquidityUSD":32170},{"date":1777334400,"totalLiquidityUSD":31981},{"date":1777420800,"totalLiquidityUSD":31976},{"date":1777507200,"totalLiquidityUSD":31786},{"date":1777593600,"totalLiquidityUSD":31749},{"date":1777680000,"totalLiquidityUSD":31822},{"date":1777766400,"totalLiquidityUSD":31959},{"date":1777852800,"totalLiquidityUSD":31977},{"date":1777939200,"totalLiquidityUSD":32265},{"date":1778025600,"totalLiquidityUSD":32270},{"date":1778112000,"totalLiquidityUSD":32315},{"date":1778198400,"totalLiquidityUSD":32308},{"date":1778284800,"totalLiquidityUSD":32529},{"date":1778371200,"totalLiquidityUSD":32547},{"date":1778457600,"totalLiquidityUSD":32608},{"date":1778544000,"totalLiquidityUSD":32744},{"date":1778630400,"totalLiquidityUSD":32512},{"date":1778716800,"totalLiquidityUSD":32291},{"date":1778803200,"totalLiquidityUSD":32417},{"date":1778889600,"totalLiquidityUSD":32020},{"date":1778976000,"totalLiquidityUSD":31725},{"date":1779062400,"totalLiquidityUSD":31769},{"date":1779148800,"totalLiquidityUSD":31603},{"date":1779235200,"totalLiquidityUSD":31462},{"date":1779321600,"totalLiquidityUSD":31699},{"date":1779408000,"totalLiquidityUSD":31726},{"date":1779494400,"totalLiquidityUSD":31562},{"date":1779580800,"totalLiquidityUSD":31605},{"date":1779667200,"totalLiquidityUSD":31376},{"date":1779753600,"totalLiquidityUSD":31384},{"date":1779840000,"totalLiquidityUSD":31306},{"date":1779926400,"totalLiquidityUSD":31094},{"date":1780012800,"totalLiquidityUSD":30982},{"date":1780099200,"totalLiquidityUSD":31068},{"date":1780185600,"totalLiquidityUSD":31146},{"date":1780272000,"totalLiquidityUSD":31091},{"date":1780358400,"totalLiquidityUSD":30900},{"date":1780444800,"totalLiquidityUSD":30470},{"date":1780531200,"totalLiquidityUSD":30120},{"date":1780617600,"totalLiquidityUSD":30039},{"date":1780704000,"totalLiquidityUSD":29450},{"date":1780790400,"totalLiquidityUSD":29522},{"date":1780876800,"totalLiquidityUSD":29707},{"date":1780963200,"totalLiquidityUSD":29725},{"date":1781049600,"totalLiquidityUSD":29526},{"date":1781136000,"totalLiquidityUSD":29419},{"date":1781222400,"totalLiquidityUSD":29674},{"date":1781308800,"totalLiquidityUSD":29614},{"date":1781395200,"totalLiquidityUSD":29897},{"date":1781481600,"totalLiquidityUSD":30210},{"date":1781568000,"totalLiquidityUSD":30472},{"date":1781654400,"totalLiquidityUSD":30499},{"date":1781740800,"totalLiquidityUSD":30370},{"date":1781827200,"totalLiquidityUSD":30406},{"date":1781913600,"totalLiquidityUSD":30497},{"date":1782000000,"totalLiquidityUSD":30499},{"date":1782086400,"totalLiquidityUSD":30356},{"date":1782172800,"totalLiquidityUSD":30271},{"date":1782259200,"totalLiquidityUSD":30190},{"date":1782345600,"totalLiquidityUSD":29949},{"date":1782432000,"totalLiquidityUSD":29729},{"date":1782518400,"totalLiquidityUSD":29766},{"date":1782604800,"totalLiquidityUSD":29640},{"date":1782691200,"totalLiquidityUSD":29673},{"date":1782777600,"totalLiquidityUSD":29645},{"date":1782864000,"totalLiquidityUSD":29490},{"date":1782950400,"totalLiquidityUSD":29696},{"date":1783036800,"totalLiquidityUSD":29901},{"date":1783123200,"totalLiquidityUSD":30114},{"date":1783209600,"totalLiquidityUSD":30150},{"date":1783296000,"totalLiquidityUSD":30126},{"date":1783382400,"totalLiquidityUSD":30181},{"date":1783468800,"totalLiquidityUSD":30055},{"date":1783555200,"totalLiquidityUSD":29895},{"date":1783641600,"totalLiquidityUSD":30147},{"date":1783728000,"totalLiquidityUSD":30228},{"date":1783814400,"totalLiquidityUSD":30281},{"date":1783900800,"totalLiquidityUSD":30169},{"date":1783987200,"totalLiquidityUSD":30024},{"date":1784073600,"totalLiquidityUSD":30360},{"date":1784160000,"totalLiquidityUSD":30434},{"date":1784246400,"totalLiquidityUSD":30169},{"date":1784332800,"totalLiquidityUSD":30113},{"date":1784419200,"totalLiquidityUSD":30155},{"date":1784505600,"totalLiquidityUSD":30141},{"date":1784592000,"totalLiquidityUSD":30233},{"date":1784678400,"totalLiquidityUSD":30372},{"date":1784764800,"totalLiquidityUSD":30273},{"date":1784851200,"totalLiquidityUSD":30145},{"date":1784937600,"totalLiquidityUSD":30059},{"date":1785024000,"totalLiquidityUSD":30130},{"date":1785110400,"totalLiquidityUSD":30302},{"date":1785196800,"totalLiquidityUSD":29934},{"date":1785283200,"totalLiquidityUSD":29978},{"date":1785369600,"totalLiquidityUSD":29922},{"date":1785456000,"totalLiquidityUSD":29902},{"date":1785542400,"totalLiquidityUSD":29790},{"date":1785628800,"totalLiquidityUSD":29806},{"date":1785715200,"totalLiquidityUSD":29834},{"date":1785801600,"totalLiquidityUSD":29804},{"date":1785888000,"totalLiquidityUSD":29809},{"date":1785974400,"totalLiquidityUSD":29906},{"date":1786060800,"totalLiquidityUSD":29835},{"date":1786147200,"totalLiquidityUSD":29911},{"date":1786233600,"totalLiquidityUSD":29955},{"date":1786320000,"totalLiquidityUSD":30037},{"date":1786406400,"totalLiquidityUSD":29835},{"date":1786492800,"totalLiquidityUSD":29756},{"date":1786579200,"totalLiquidityUSD":29686},{"date":1786665600,"totalLiquidityUSD":29591},{"date":1786752000,"totalLiquidityUSD":29518},{"date":1786838400,"totalLiquidityUSD":29488},{"date":1786924800,"totalLiquidityUSD":29728},{"date":1787011200,"totalLiquidityUSD":29782},{"date":1787097600,"totalLiquidityUSD":29730},{"date":1787184000,"totalLiquidityUSD":30449},{"date":1787270400,"totalLiquidityUSD":30789},{"date":1787356800,"totalLiquidityUSD":31594},{"date":1787443200,"totalLiquidityUSD":31096},{"date":1787529600,"totalLiquidityUSD":31292},{"date":1787616000,"totalLiquidityUSD":31314},{"date":1787702400,"totalLiquidityUSD":31398},{"date":1787788800,"totalLiquidityUSD":31445},{"date":1787875200,"totalLiquidityUSD":31519},{"date":1787961600,"totalLiquidityUSD":31153},{"date":1788048000,"totalLiquidityUSD":31235},{"date":1788134400,"totalLiquidityUSD":31131},{"date":1788220800,"totalLiquidityUSD":31263},{"date":1788307200,"totalLiquidityUSD":31132},{"date":1788393600,"totalLiquidityUSD":31035},{"date":1788480000,"totalLiquidityUSD":31411},{"date":1788566400,"totalLiquidityUSD":31277},{"date":1788652800,"totalLiquidityUSD":31529},{"date":1788739200,"totalLiquidityUSD":32259},{"date":1788825600,"totalLiquidityUSD":31741},{"date":1788912000,"totalLiquidityUSD":31738},{"date":1788998400,"totalLiquidityUSD":31501},{"date":1789084800,"totalLiquidityUSD":31261},{"date":1789171200,"totalLiquidityUSD":31477},{"date":1789257600,"totalLiquidityUSD":31723},{"date":1789344000,"totalLiquidityUSD":31527},{"date":1789430400,"totalLiquidityUSD":31586},{"date":1789516800,"totalLiquidityUSD":31221},{"date":1789603200,"totalLiquidityUSD":31296},{"date":1789689600,"totalLiquidityUSD":31678},{"date":1789776000,"totalLiquidityUSD":32078},{"date":1789862400,"totalLiquidityUSD":32168},{"date":1789948800,"totalLiquidityUSD":32331},{"date":1790035200,"totalLiquidityUSD":32713},{"date":1790121600,"totalLiquidityUSD":32778},{"date":1790208000,"totalLiquidityUSD":32338},{"date":1790294400,"totalLiquidityUSD":32474},{"date":1790380800,"totalLiquidityUSD":32412},{"date":1790467200,"totalLiquidityUSD":32445},{"date":1790553600,"totalLiquidityUSD":32612},{"date":1790640000,"totalLiquidityUSD":32399},{"date":1790726400,"totalLiquidityUSD":32362},{"date":1790812800,"totalLiquidityUSD":32325},{"date":1790899200,"totalLiquidityUSD":32469},{"date":1790985600,"totalLiquidityUSD":32362},{"date":1791072000,"totalLiquidityUSD":32422},{"date":1791158400,"totalLiquidityUSD":32539},{"date":1791244800,"totalLiquidityUSD":32499},{"date":1791331200,"totalLiquidityUSD":32593},{"date":1791417600,"totalLiquidityUSD":32230},{"date":1791504000,"totalLiquidityUSD":31990},{"date":1791590400,"totalLiquidityUSD":32151},{"date":1791676800,"totalLiquidityUSD":32164},{"date":1791763200,"totalLiquidityUSD":32760},{"date":1791849600,"totalLiquidityUSD":32147},{"date":1791936000,"totalLiquidityUSD":31643},{"date":1792022400,"totalLiquidityUSD":31145},{"date":1792108800,"totalLiquidityUSD":31643},{"date":1792195200,"totalLiquidityUSD":31821},{"date":1792281600,"totalLiquidityUSD":31621},{"date":1792368000,"totalLiquidityUSD":31516},{"date":1792454400,"totalLiquidityUSD":31693},{"date":1792540800,"totalLiquidityUSD":31805},{"date":1792627200,"totalLiquidityUSD":31872},{"date":1792713600,"totalLiquidityUSD":31643},{"date":1792800000,"totalLiquidityUSD":31408},{"date":1792886400,"totalLiquidityUSD":31120},{"date":1792972800,"totalLiquidityUSD":31032},{"date":1793059200,"totalLiquidityUSD":30888},{"date":1793117459,"totalLiquidityUSD":30952}],"tokensInUsd":[{"date":1699920000,"tokens":{"METIS":47278.72226,"WETH":47144.49609,"M.USDC":456804.19455,"M.USDT":410183.64133,"M.DAI":414411.14396,"M.WBTC":47101.86849}},{"date":1700006400,"tokens":{"METIS":45843.48584,"WETH":45725.57625,"M.USDC":456993.11905,"M.WBTC":45805.68834,"M.DAI":414336.41126,"M.USDT":411776.86746}},{"date":1700092800,"tokens":{"METIS":46868.91496,"WETH":47155.41694,"M.USDC":455206.22582,"M.DAI":417963.7785,"M.USDT":410975.37135,"M.WBTC":47343.57404}},{"date":1700179200,"tokens":{"METIS":44021.96993,"WETH":43852.21543,"M.USDC":454184.42253,"M.DAI":416671.50555,"M.USDT":410027.74222,"M.WBTC":44181.35519}},{"date":1700265600,"tokens":{"METIS":44045.19552,"WETH":43931.39038,"M.USDC":458129.93859,"M.DAI":418275.89349,"M.USDT":412343.42169,"M.WBTC":43890.47337}},{"date":1700352000,"tokens":{"METIS":44407.99361,"WETH":43893.41514,"M.USDC":438001.90406,"M.WBTC":43573.47094,"M.DAI":396775.77787,"M.USDT":392095.32915}},{"date":1700438400,"tokens":{"METIS":43087.35333,"WETH":42678.38627,"M.USDC":436201.30552,"M.WBTC":42453.3857,"M.DAI":394600.23356,"M.USDT":394855.53144}},{"date":1700524800,"tokens":{"METIS":42124.0138,"WETH":42297.49005,"M.USDC":436674.95382,"M.WBTC":42497.89049,"M.DAI":391695.15556,"M.USDT":399030.32566}},{"date":1700611200,"tokens":{"METIS":42203.35331,"WETH":42352.62776,"M.USDC":391967.87368,"M.WBTC":41783.40063,"M.DAI":348782.57385,"M.USDT":350416.48998}},{"date":1700697600,"tokens":{"WETH":45993.03111,"M.USDC":483779.58946,"M.USDT":462785.65806,"METIS":46595.08157,"M.DAI":459941.60058,"M.WBTC":46319.57914}},{"date":1700784000,"tokens":{"METIS":46560.69781,"WETH":46079.65369,"M.USDC":485445.50928,"M.WBTC":45809.55131,"M.DAI":442606.98959,"M.USDT":442817.99675}},{"date":1700870400,"tokens":{"METIS":49078.22088,"WETH":48828.53512,"M.USDC":486887.02495,"M.WBTC":48662.12422,"M.DAI":480773.4507,"M.USDT":437709.88774}},{"date":1700956800,"tokens":{"METIS":49977.92054,"WETH":49263.67674,"M.USDC":489210.51432,"M.WBTC":48985.42986,"M.DAI":470145.9168,"M.USDT":437263.58477}},{"date":1701043200,"tokens":{"METIS":49238.84078,"WETH":48976.37225,"M.USDC":487318.86544,"M.WBTC":49015.73684,"M.DAI":470767.51369,"M.USDT":443329.14829}},{"date":1701129600,"tokens":{"METIS":48165.88272,"WETH":48073.10994,"M.USDC":487397.40439,"M.WBTC":48502.58242,"M.DAI":471312.35796,"M.USDT":442764.76701}},{"date":1701216000,"tokens":{"METIS":48265.21058,"WETH":48444.79818,"M.USDC":489559.72148,"M.WBTC":48159.04575,"M.DAI":483131.75244,"M.USDT":430233.65688}},{"date":1701302400,"tokens":{"METIS":48129.09828,"M.USDC":489423.50676,"M.DAI":480452.08138,"M.WBTC":48501.15607,"M.USDT":433138.12008,"WETH":48122.13439}},{"date":1701388800,"tokens":{"METIS":36350.06444,"WETH":36385.11248,"M.USDC":485869.89778,"M.USDT":424146.46028,"M.WBTC":36322.7499,"M.DAI":482633.42258}},{"date":1701475200,"tokens":{"METIS":37065.53211,"WETH":36953.60471,"M.USDC":412373.7387,"M.WBTC":36992.87325,"M.DAI":498867.56214,"M.USDT":448498.78994}},{"date":1701561600,"tokens":{"METIS":37470.97417,"WETH":37270.28182,"M.USDC":405296.80449,"M.WBTC":37133.17832,"M.DAI":498650.7741,"M.USDT":444669.66436}},{"date":1701648000,"tokens":{"METIS":41850.08189,"WETH":41097.07682,"M.USDC":438887.32894,"M.USDT":440411.05417,"M.WBTC":41619.05353,"M.DAI":501057.03413}},{"date":1701734400,"tokens":{"METIS":42641.61328,"WETH":43018.86019,"M.USDC":454265.49175,"M.WBTC":42944.89327,"M.USDT":420182.64481,"M.DAI":503545.8902}},{"date":1701820800,"tokens":{"METIS":45918.65322,"WETH":46033.80833,"M.USDC":454203.89246,"M.WBTC":45835.49333,"M.DAI":527245.91796,"M.USDT":402679.84859}},{"date":1701907200,"tokens":{"METIS":44947.62264,"WETH":45061.74467,"M.USDC":458725.0109,"M.WBTC":45166.08791,"M.DAI":531394.10901,"M.USDT":420551.89336}},{"date":1701993600,"tokens":{"METIS":47854.96653,"WETH":47235.77344,"M.USDC":465566.36877,"M.WBTC":46910.32945,"M.DAI":533889.0454,"M.USDT":414021.67459}},{"date":1702080000,"tokens":{"METIS":48928.74677,"M.USDC":471695.98935,"M.USDT":406712.35631,"M.WBTC":49128.39394,"M.DAI":534101.82792,"WETH":49214.64732}},{"date":1702166400,"tokens":{"M.WBTC":48588.7644,"METIS":48796.45675,"M.USDC":473014.15038,"M.USDT":410023.68695,"M.DAI":530676.89328,"WETH":48351.65738}},{"date":1702252800,"tokens":{"M.USDC":474685.35102,"M.DAI":533184.59459,"WETH":49221.1752,"METIS":49537.39671,"M.WBTC":49068.89609,"M.USDT":408863.95747}},{"date":1702339200,"tokens":{"METIS":47401.91602,"WETH":47500.81657,"M.USDC":492352.81892,"M.WBTC":47315.7998,"M.DAI":529940.69159,"M.USDT":408037.33215}},{"date":1702425600,"tokens":{"METIS":48301.8907,"WETH":48500.02918,"M.USDC":495604.50879,"M.WBTC":48711.64184,"M.DAI":529638.50405,"M.USDT":406612.36325}},{"date":1702512000,"tokens":{"METIS":50993.95043,"WETH":50495.84103,"M.USDC":484237.7181,"M.USDT":409558.31761,"M.WBTC":50660.58877,"M.DAI":528912.77166}},{"date":1702598400,"tokens":{"METIS":51127.87897,"WETH":51626.78023,"M.USDC":469673.99553,"M.WBTC":51092.69692,"M.DAI":529314.65469,"M.USDT":424692.98854}},{"date":1702684800,"tokens":{"METIS":50441.92615,"WETH":50196.81171,"M.USDC":475368.6755,"M.WBTC":50327.34917,"M.DAI":529046.60692,"M.USDT":421645.12729}},{"date":1702771200,"tokens":{"METIS":50372.75346,"WETH":50104.42218,"M.USDC":481439.79982,"M.WBTC":50326.24021,"M.DAI":530097.03948,"M.USDT":413914.29129}},{"date":1702857600,"tokens":{"METIS":49560.81405,"WETH":49467.13136,"M.USDC":483077.63413,"M.WBTC":49389.9825,"M.DAI":529390.95023,"M.USDT":413215.63291}},{"date":1702944000,"tokens":{"METIS":51360.56,"WETH":52228.24132,"M.USDC":504734.45317,"M.WBTC":52933.3695,"M.DAI":551765.38766,"M.USDT":417803.9033}},{"date":1703030400,"tokens":{"WETH":53087.6893,"METIS":53009.16604,"M.USDC":499918.45212,"M.WBTC":53263.53535,"M.DAI":552263.79825,"M.USDT":424272.99774}},{"date":1703116800,"tokens":{"METIS":52003.68893,"WETH":52237.1131,"M.USDC":487720.91926,"M.WBTC":53024.96883,"M.DAI":557701.26821,"M.USDT":433985.64942}},{"date":1703203200,"tokens":{"METIS":54461.19652,"WETH":54407.82239,"M.USDC":500104.09362,"M.WBTC":55377.63206,"M.DAI":554506.07856,"M.USDT":432791.87309}},{"date":1703289600,"tokens":{"METIS":63467.52264,"WETH":63262.01982,"M.USDC":495788.72901,"M.WBTC":63445.422,"M.DAI":554430.83857,"M.USDT":452593.89429}},{"date":1703376000,"tokens":{"METIS":60776.52156,"WETH":60810.0976,"M.USDC":497201.32916,"M.WBTC":61726.28193,"M.DAI":556834.94009,"M.USDT":439320.5082}},{"date":1703462400,"tokens":{"METIS":61009.45355,"WETH":61264.64856,"M.USDC":517532.50506,"M.USDT":444023.76217,"M.WBTC":61881.23433,"M.DAI":559505.17065}},{"date":1703548800,"tokens":{"METIS":71599.19249,"WETH":72076.04258,"M.USDC":556278.33895,"M.WBTC":71166.89513,"M.DAI":584704.01756,"M.USDT":516363.44202}},{"date":1703635200,"tokens":{"METIS":81151.77447,"WETH":83153.93044,"M.USDC":621335.05518,"M.WBTC":81835.16493,"M.USDT":545582.25317,"M.DAI":586936.60458}},{"date":1703721600,"tokens":{"METIS":92145.68901,"WETH":92086.30703,"M.USDC":629951.17069,"M.WBTC":91335.61657,"M.USDT":615952.49888,"M.DAI":585045.37084}},{"date":1703808000,"tokens":{"M.WBTC":90142.4866,"WETH":90108.96257,"M.USDT":843370.40702,"METIS":91187.3524,"M.DAI":590714.56666,"M.USDC":917794.4337}},{"date":1703894400,"tokens":{"METIS":95546.15609,"WETH":94530.65752,"M.USDC":918065.28714,"M.WBTC":93423.61214,"M.DAI":587771.70983,"M.USDT":854920.40066}},{"date":1703980800,"tokens":{"M.WBTC":93915.78593,"WETH":94930.1784,"M.USDC":855408.88823,"M.DAI":587128.5786,"M.USDT":903028.43771,"METIS":95078.33664}},{"date":1704067200,"tokens":{"METIS":92945.09058,"WETH":94268.16989,"M.USDC":889722.49601,"M.WBTC":94285.72028,"M.DAI":590984.18581,"M.USDT":875576.63354}},{"date":1704153600,"tokens":{"METIS":104901.87002,"WETH":103860.92449,"M.USDC":892353.44897,"M.WBTC":98122.88835,"M.DAI":600711.47162,"M.USDT":898768.02326}},{"date":1704240000,"tokens":{"METIS":100155.43471,"WETH":99711.14634,"M.USDC":921223.28166,"M.WBTC":98842.14789,"M.DAI":591437.16616,"M.USDT":929181.03084}},{"date":1704326400,"tokens":{"M.DAI":582945.738,"M.USDC":1027200.8668,"M.USDT":804940.29455,"M.WBTC":95779.82952,"METIS":96013.04848,"WETH":96247.43948}},{"date":1704412800,"tokens":{"METIS":101464.83217,"WETH":101518.34918,"M.WBTC":98898.64557,"M.USDT":825906.3514,"M.USDC":975772.93031,"M.DAI":630027.78082}},{"date":1704499200,"tokens":{"METIS":93320.22737,"WETH":93655.55139,"M.USDC":999885.65144,"M.WBTC":94259.08207,"M.DAI":856736.99391,"M.USDT":826213.49077}},{"date":1704585600,"tokens":{"METIS":87598.1401,"WETH":88136.97801,"M.USDC":1179249.24218,"M.WBTC":87907.81304,"M.DAI":862268.51379,"M.USDT":630249.85973}},{"date":1704672000,"tokens":{"METIS":84883.19018,"WETH":85866.06285,"M.WBTC":85994.38509,"M.DAI":859884.75934,"M.USDC":1253771.63263,"M.USDT":566862.09188}},{"date":1704758400,"tokens":{"WETH":95765.59691,"M.USDC":1058279.60236,"M.USDT":773958.80333,"METIS":95644.33093,"M.DAI":861203.90537,"M.WBTC":81280.85218}},{"date":1704844800,"tokens":{"METIS":88788.75714,"WETH":88925.95181,"M.USDC":1235989.34093,"M.USDT":595065.74367,"M.DAI":862969.92267,"M.WBTC":89507.69298}},{"date":1704931200,"tokens":{"METIS":95796.78864,"WETH":94395.98814,"M.USDC":1065279.73988,"M.WBTC":92898.00234,"M.USDT":768180.23145,"M.DAI":861689.83516}},{"date":1705017600,"tokens":{"M.DAI":863557.68074,"M.USDC":952429.34111,"WETH":72327.68254,"METIS":72530.31194,"M.USDT":873063.23554,"M.WBTC":69470.8571}},{"date":1705104000,"tokens":{"METIS":75186.60178,"WETH":74841.02922,"M.USDC":1150068.00209,"M.DAI":872847.35252,"M.USDT":1061637.91927,"M.WBTC":71686.04453}},{"date":1705190400,"tokens":{"M.DAI":870583.39615,"METIS":79126.43249,"M.USDC":1202075.88738,"M.USDT":1032922.43154,"M.WBTC":71384.85149,"WETH":78785.76145}},{"date":1705276800,"tokens":{"METIS":78720.96119,"WETH":78248.27729,"M.USDC":1202117.78138,"M.WBTC":75596.7477,"M.DAI":870858.43731,"M.USDT":1045802.17439}},{"date":1705363200,"tokens":{"METIS":82503.14449,"WETH":82608.67118,"M.USDC":1197567.89997,"M.WBTC":78783.17507,"M.DAI":870650.99686,"M.USDT":1086238.26835}},{"date":1705449600,"tokens":{"METIS":82125.16289,"WETH":82671.07517,"M.USDC":1269365.14779,"M.WBTC":79618.49197,"M.USDT":1080996.23959,"M.DAI":871351.18895}},{"date":1705536000,"tokens":{"WETH":76092.26426,"M.USDT":967873.57362,"M.USDC":1385461.40874,"M.WBTC":76765.28597,"METIS":75698.59837,"M.DAI":867418.41116}},{"date":1705622400,"tokens":{"WETH":70892.39495,"M.USDC":1473552.68097,"M.WBTC":71435.02795,"METIS":70750.82079,"M.USDT":922055.56686,"M.DAI":911904.56941}},{"date":1705708800,"tokens":{"METIS":78826.08953,"WETH":78931.76455,"M.USDC":1229703.04417,"M.DAI":915770.18691,"M.USDT":672518.57701,"M.WBTC":78860.19944}},{"date":1705795200,"tokens":{"METIS":77170.41035,"WETH":78410.84722,"M.USDC":1248130.9219,"M.WBTC":77802.78469,"M.USDT":654736.56876,"M.DAI":918340.99288}},{"date":1705881600,"tokens":{"METIS":77037.20368,"WETH":78558.7568,"M.USDC":1267793.52736,"M.WBTC":77409.78777,"M.DAI":918303.56194,"M.USDT":669283.62526}},{"date":1705968000,"tokens":{"METIS":75161.63803,"WETH":75547.05615,"M.USDC":1341583.13557,"M.WBTC":75288.40738,"M.DAI":919864.34599,"M.USDT":603455.65921}},{"date":1706054400,"tokens":{"METIS":74132.12001,"WETH":73875.84957,"M.USDC":1371770.82461,"M.WBTC":73832.46747,"M.DAI":921819.63782,"M.USDT":573540.98548}},{"date":1706140800,"tokens":{"METIS":73424.38946,"WETH":73593.726,"M.USDC":1373510.97351,"M.WBTC":73910.22502,"M.DAI":921946.44344,"M.USDT":575920.71585}},{"date":1706227200,"tokens":{"METIS":72028.37053,"WETH":71888.71964,"M.USDC":1319786.52126,"M.WBTC":71895.40852,"M.DAI":923644.29066,"M.USDT":602576.51532}},{"date":1706313600,"tokens":{"METIS":76229.99847,"WETH":76103.29819,"M.USDC":1172963.71764,"M.WBTC":75658.42333,"M.DAI":921206.31707,"M.USDT":748956.34199}},{"date":1706400000,"tokens":{"METIS":83521.01568,"WETH":83178.80566,"M.USDC":1237410.24586,"M.DAI":924775.78924,"M.USDT":793822.39269,"M.WBTC":83572.66731}},{"date":1706486400,"tokens":{"METIS":82230.84221,"WETH":82887.05642,"M.USDC":1234087.12392,"M.WBTC":82910.54442,"M.DAI":944079.78427,"M.USDT":829070.86497}},{"date":1706572800,"tokens":{"METIS":87251.29892,"WETH":86816.17299,"M.USDC":1332785.62014,"M.WBTC":86461.7419,"M.DAI":947175.64475,"M.USDT":729736.37212}},{"date":1706659200,"tokens":{"METIS":86022.57109,"WETH":86209.3787,"M.USDC":1340747.56715,"M.WBTC":86157.55007,"M.USDT":715424.73347,"M.DAI":946628.23853}},{"date":1706745600,"tokens":{"METIS":84088.3021,"WETH":84207.2008,"M.USDC":1318005.27379,"M.WBTC":83787.72658,"M.DAI":945626.88986,"M.USDT":733564.19943}},{"date":1706832000,"tokens":{"METIS":84924.84073,"WETH":84851.10594,"M.USDC":1310197.06648,"M.WBTC":84870.57936,"M.DAI":944342.62364,"M.USDT":805434.32788}},{"date":1706918400,"tokens":{"METIS":85322.345,"WETH":85958.97621,"M.USDC":1334263.36734,"M.WBTC":85949.06142,"M.USDT":773183.77245,"M.DAI":945255.19446}},{"date":1707004800,"tokens":{"METIS":90235.58511,"WETH":90753.52001,"M.USDC":1366123.06822,"M.WBTC":89946.55612,"M.DAI":937630.57528,"M.USDT":707582.28114}},{"date":1707091200,"tokens":{"METIS":88710.99955,"WETH":89906.36981,"M.USDC":1337837.88062,"M.WBTC":89510.67454,"M.DAI":1015951.61675,"M.USDT":631397.8442}},{"date":1707177600,"tokens":{"METIS":90618.88394,"WETH":90706.39064,"M.USDC":1226829.7037,"M.USDT":743178.41917,"M.WBTC":90522.64847,"M.DAI":1016970.8451}},{"date":1707264000,"tokens":{"METIS":94800.96887,"WETH":94855.99286,"M.USDC":1199229.72875,"M.WBTC":94396.36403,"M.DAI":1026661.90275,"M.USDT":767423.00315}},{"date":1707350400,"tokens":{"METIS":95352.94485,"WETH":95925.26659,"M.USDC":1237032.10474,"M.WBTC":95877.16048,"M.DAI":1029294.80089,"M.USDT":744451.24782}},{"date":1707436800,"tokens":{"METIS":96288.0428,"WETH":97525.96716,"M.USDC":1249163.89488,"M.WBTC":96957.32038,"M.DAI":1017617.97482,"M.USDT":741013.51472}},{"date":1707523200,"tokens":{"METIS":100300.92029,"WETH":100543.54525,"M.USDC":1249684.37468,"M.WBTC":99885.02701,"M.DAI":1017345.90248,"M.USDT":755580.51708}},{"date":1707609600,"tokens":{"METIS":108492.23342,"WETH":109042.10995,"M.USDC":1185784.65882,"M.WBTC":108385.30504,"M.DAI":1007629.10949,"M.USDT":771402.23904}},{"date":1707696000,"tokens":{"METIS":109453.18242,"WETH":109190.93325,"M.USDC":1230065.21573,"M.WBTC":109733.46639,"M.DAI":1006366.95912,"M.USDT":729430.48974}},{"date":1707782400,"tokens":{"METIS":114324.87424,"WETH":113971.30533,"M.USDC":1211165.62936,"M.WBTC":113688.65262,"M.USDT":751801.99334,"M.DAI":1003540.57145}},{"date":1707868800,"tokens":{"METIS":112642.92592,"WETH":112681.61874,"M.USDC":1180596.83118,"M.WBTC":112878.14719,"M.DAI":1005792.54095,"M.USDT":785081.27147}},{"date":1707955200,"tokens":{"METIS":115293.84184,"WETH":114729.52308,"M.USDC":1234788.17344,"M.WBTC":114963.24777,"M.DAI":1007493.19115,"M.USDT":731420.97348}},{"date":1708041600,"tokens":{"METIS":114643.02393,"WETH":114906.02176,"M.USDC":1211072.41452,"M.USDT":771877.64906,"M.WBTC":114746.83187,"M.DAI":1022697.40028}},{"date":1708128000,"tokens":{"METIS":113218.59336,"WETH":113249.36499,"M.USDC":1196481.22592,"M.WBTC":112565.16326,"M.DAI":1023393.01392,"M.USDT":783852.37353}},{"date":1708214400,"tokens":{"METIS":112781.51902,"WETH":112973.5135,"M.USDC":1240820.17149,"M.WBTC":112717.72901,"M.DAI":1023529.86245,"M.USDT":745343.98679}},{"date":1708300800,"tokens":{"METIS":118793.84858,"WETH":119143.54425,"M.USDC":1298886.7863,"M.WBTC":118045.90942,"M.DAI":1022390.93006,"M.USDT":691456.51837}},{"date":1708387200,"tokens":{"METIS":123112.41705,"WETH":123299.71701,"M.USDC":1276040.28042,"M.WBTC":122704.13441,"M.DAI":1021355.54133,"M.USDT":752971.45683}},{"date":1708473600,"tokens":{"METIS":122628.83567,"WETH":122556.19629,"M.USDC":1303707.33612,"M.WBTC":122406.57435,"M.DAI":1022568.03643,"M.USDT":704901.33856}},{"date":1708560000,"tokens":{"METIS":119040.13525,"WETH":120399.28513,"M.USDC":1311314.48604,"M.WBTC":119740.30724,"M.DAI":1021485.07555,"M.USDT":693365.75922}},{"date":1708646400,"tokens":{"METIS":119071.8038,"WETH":119401.52128,"M.USDC":1240370.15591,"M.WBTC":119293.2683,"M.DAI":1022295.3172,"M.USDT":777650.13388}},{"date":1708732800,"tokens":{"METIS":115119.24727,"WETH":116305.38132,"M.USDC":1207950.97697,"M.WBTC":115310.26005,"M.DAI":1021717.27203,"M.USDT":807769.07278}},{"date":1708819200,"tokens":{"METIS":120771.60801,"WETH":118229.78194,"M.USDC":1226416.49573,"M.WBTC":119955.39727,"M.DAI":1020435.8239,"M.USDT":796650.47222}},{"date":1708905600,"tokens":{"METIS":122675.3751,"WETH":123439.21664,"M.USDC":1166450.13241,"M.DAI":1018351.19608,"M.USDT":870542.05805,"M.WBTC":123694.03941}},{"date":1708992000,"tokens":{"METIS":124341.205,"WETH":124462.3999,"M.USDC":1249170.12327,"M.WBTC":124418.79557,"M.DAI":1018407.60494,"M.USDT":818128.85843}},{"date":1709078400,"tokens":{"METIS":116085.29148,"WETH":116517.75576,"M.USDC":1303636.38017,"M.DAI":1018654.25082,"M.USDT":750759.55398,"M.WBTC":116540.46295}},{"date":1709164800,"tokens":{"METIS":112339.96803,"WETH":110793.38994,"M.USDC":1296818.87564,"M.DAI":1018011.66005,"M.USDT":743021.00383,"M.WBTC":112763.97573}},{"date":1709251200,"tokens":{"METIS":113255.53555,"WETH":112637.62821,"M.USDC":1388103.09052,"M.USDT":777501.19115,"M.WBTC":112531.97336,"M.DAI":1020765.32564}},{"date":1709337600,"tokens":{"METIS":114689.37986,"WETH":113487.30182,"M.USDC":1425704.98252,"M.WBTC":113574.22484,"M.DAI":1011155.37012,"M.USDT":833824.98755}},{"date":1709424000,"tokens":{"METIS":110826.99144,"WETH":111713.29712,"M.USDC":1493651.41671,"M.WBTC":111628.76358,"M.DAI":1011516.05273,"M.USDT":771096.17612}},{"date":1709510400,"tokens":{"METIS":113192.54569,"WETH":112709.35216,"M.USDC":1394044.32911,"M.WBTC":113448.6814,"M.DAI":1014757.81208,"M.USDT":814309.31922}},{"date":1709596800,"tokens":{"METIS":112330.16136,"WETH":113427.64396,"M.USDC":1469823.55469,"M.WBTC":114516.19765,"M.DAI":1031792.02664,"M.USDT":707097.03902}},{"date":1709683200,"tokens":{"METIS":114391.81227,"WETH":116119.65909,"M.USDC":1551063.49992,"M.WBTC":116013.52361,"M.DAI":1033860.65645,"M.USDT":617999.51444}},{"date":1709769600,"tokens":{"METIS":110336.31842,"WETH":111513.76829,"M.USDC":1627184.79327,"M.WBTC":110999.88514,"M.DAI":1034149.18063,"M.USDT":536418.99715}},{"date":1709856000,"tokens":{"METIS":110946.97431,"WETH":110022.75054,"M.USDC":1433493.50652,"M.WBTC":110995.46606,"M.DAI":1096116.6359,"M.USDT":625280.62968}},{"date":1709942400,"tokens":{"METIS":110750.93672,"WETH":110740.56735,"M.USDC":1395961.73116,"M.WBTC":110410.50471,"M.DAI":1075550.19344,"M.USDT":618893.69849}},{"date":1710028800,"tokens":{"METIS":112684.84229,"WETH":113055.03763,"M.USDC":1403359.94778,"M.DAI":1076632.05334,"M.USDT":665708.79002,"M.WBTC":113404.8162}},{"date":1710115200,"tokens":{"METIS":114353.39698,"WETH":114245.3077,"M.USDC":1343345.17012,"M.WBTC":113787.27188,"M.DAI":1076385.72241,"M.USDT":732287.27538}},{"date":1710201600,"tokens":{"METIS":125172.11023,"WETH":124843.42337,"M.USDC":1137697.62222,"M.USDT":989015.71548,"M.WBTC":124610.50497,"M.DAI":1030309.33734}},{"date":1710288000,"tokens":{"METIS":122195.90921,"M.USDT":893265.73693,"M.WBTC":121901.07105,"M.DAI":1039523.2108,"WETH":121969.43617,"M.USDC":1236773.99367}},{"date":1710374400,"tokens":{"WETH":123879.81323,"M.WBTC":123049.84346,"M.USDT":889407.76185,"M.USDC":1249771.00072,"METIS":123477.67755,"M.DAI":1045900.45278}},{"date":1710460800,"tokens":{"METIS":121191.87836,"WETH":121049.48779,"M.USDC":1213490.97195,"M.WBTC":120800.44263,"M.USDT":908225.52099,"M.DAI":1053229.85551}},{"date":1710547200,"tokens":{"METIS":116082.64032,"WETH":115765.09493,"M.USDC":1206297.61533,"M.WBTC":116498.99728,"M.USDT":637165.1782,"M.DAI":946476.26032}},{"date":1710633600,"tokens":{"METIS":106646.69656,"WETH":107382.19111,"M.USDC":1055273.15128,"M.USDT":515087.56903,"M.DAI":946300.67243,"M.WBTC":105872.12157}},{"date":1710720000,"tokens":{"METIS":107846.51022,"WETH":109298.09031,"M.USDC":1063787.34914,"M.WBTC":109442.94577,"M.DAI":949854.95624,"M.USDT":504125.01197}},{"date":1710806400,"tokens":{"METIS":103870.91682,"WETH":104359.88868,"M.USDC":994322.10992,"M.WBTC":104525.66837,"M.DAI":921859.29107,"M.USDT":587840.62933}},{"date":1710892800,"tokens":{"METIS":98484.40073,"WETH":98467.24938,"M.USDC":875068.71538,"M.WBTC":98080.2823,"M.DAI":922236.49642,"M.USDT":711951.23046}},{"date":1710979200,"tokens":{"METIS":106379.28159,"WETH":106921.45171,"M.USDC":926080.69801,"M.WBTC":107244.42465,"M.DAI":912699.05779,"M.USDT":664504.50814}},{"date":1711065600,"tokens":{"METIS":98470.29538,"WETH":98476.25697,"M.USDC":967010.47014,"M.WBTC":98674.40234,"M.DAI":914878.29579,"M.USDT":570234.94201}},{"date":1711152000,"tokens":{"METIS":94467.80665,"WETH":94871.06113,"M.USDC":1011640.73308,"M.WBTC":95209.54225,"M.DAI":915406.50636,"M.USDT":540158.50178}},{"date":1711238400,"tokens":{"METIS":89415.89038,"WETH":90462.12579,"M.USDC":1038166.27965,"M.USDT":518755.74964,"M.WBTC":90111.6373,"M.DAI":919090.83669}},{"date":1711324800,"tokens":{"METIS":89765.93119,"WETH":90733.09597,"M.USDC":978267.55227,"M.WBTC":90621.2936,"M.DAI":922688.35481,"M.USDT":574043.57067}},{"date":1711411200,"tokens":{"METIS":92902.85812,"WETH":92056.56144,"M.USDC":880581.32588,"M.WBTC":92769.76022,"M.DAI":910470.47094,"M.USDT":653433.62683}},{"date":1711497600,"tokens":{"METIS":90306.7929,"WETH":90167.85211,"M.USDC":842735.21944,"M.USDT":626044.59321,"M.DAI":873226.70395,"M.WBTC":90226.56976}},{"date":1711584000,"tokens":{"METIS":84901.54613,"WETH":84536.1528,"M.USDC":831253.37823,"M.WBTC":85456.09095,"M.DAI":890746.20534,"M.USDT":565958.33707}},{"date":1711670400,"tokens":{"METIS":85479.13689,"WETH":83880.71617,"M.USDC":874512.7874,"M.WBTC":85626.30367,"M.DAI":888207.89453,"M.USDT":520459.74314}},{"date":1711756800,"tokens":{"M.USDT":481914.58323,"M.WBTC":82536.44548,"M.DAI":889149.04789,"M.USDC":902174.91981,"WETH":81453.46731,"METIS":81598.80061}},{"date":1711843200,"tokens":{"METIS":69841.47564,"WETH":70256.53875,"M.USDC":917468.29086,"M.WBTC":70854.87923,"M.DAI":888600.36073,"M.USDT":454063.71826}},{"date":1711929600,"tokens":{"METIS":71754.9126,"WETH":71479.29577,"M.USDC":793186.58331,"M.WBTC":72019.2705,"M.DAI":888055.04313,"M.USDT":582838.47157}},{"date":1712016000,"tokens":{"METIS":69565.0763,"WETH":69898.39562,"M.USDC":916688.32168,"M.WBTC":70010.61008,"M.DAI":900317.81644,"M.USDT":438702.94643}},{"date":1712102400,"tokens":{"METIS":66679.3882,"WETH":66584.49375,"M.USDC":959582.82693,"M.DAI":911249.34585,"M.USDT":380115.61559,"M.WBTC":66250.86485}},{"date":1712188800,"tokens":{"METIS":66263.32598,"WETH":66090.99294,"M.USDC":817159.78741,"M.WBTC":66132.51357,"M.DAI":853513.04121,"M.USDT":335840.51914}},{"date":1712275200,"tokens":{"METIS":66186.63256,"WETH":66504.87399,"M.USDC":744314.15174,"M.WBTC":66615.57708,"M.DAI":822801.51154,"M.USDT":435693.15368}},{"date":1712361600,"tokens":{"METIS":65233.94053,"WETH":65185.32549,"M.USDC":791742.29344,"M.WBTC":65427.89644,"M.DAI":833319.45863,"M.USDT":381482.8026}},{"date":1712448000,"tokens":{"METIS":66206.57877,"WETH":66164.3626,"M.USDC":727856.64941,"M.WBTC":66470.0413,"M.DAI":821755.17712,"M.USDT":468842.74154}},{"date":1712534400,"tokens":{"METIS":67563.53105,"WETH":67563.39578,"M.USDC":610104.16323,"M.WBTC":67140.34223,"M.DAI":824011.56617,"M.USDT":568122.98551}},{"date":1712620800,"tokens":{"METIS":71828.97999,"WETH":71612.99196,"M.USDC":368162.05174,"M.WBTC":70951.52893,"M.DAI":480177.70704,"M.USDT":341769.91463}},{"date":1712707200,"tokens":{"METIS":68677.31267,"WETH":69080.89745,"M.USDC":441975.64923,"M.USDT":201367.265,"M.DAI":534914.03188,"M.WBTC":68928.35555}},{"date":1712793600,"tokens":{"METIS":71723.68105,"WETH":71492.86521,"M.USDC":418855.66597,"M.WBTC":71804.71587,"M.DAI":536922.434,"M.USDT":230220.06527}},{"date":1712880000,"tokens":{"METIS":70156.60988,"WETH":71166.75382,"M.USDC":434574.42584,"M.USDT":213633.17422,"M.DAI":536313.01769,"M.WBTC":71469.59048}},{"date":1712966400,"tokens":{"METIS":64834.87091,"WETH":1904811.11599,"M.USDC":360075.70373,"M.WBTC":65678.44309,"M.DAI":535923.2483,"M.USDT":262682.72998}},{"date":1713052800,"tokens":{"METIS":59265.57297,"WETH":1733908.83595,"M.USDC":323089.75904,"M.WBTC":58267.73651,"M.DAI":539238.60758,"M.USDT":265537.34154}},{"date":1713139200,"tokens":{"METIS":45362.19015,"WETH":1854706.82256,"M.USDC":280136.01012,"M.WBTC":43105.7037,"M.DAI":577036.39414,"M.USDT":241471.52502}},{"date":1713225600,"tokens":{"METIS":42943.18136,"WETH":1830072.25054,"M.USDC":229404.24191,"M.WBTC":39400.57293,"M.DAI":567570.25684,"M.USDT":186362.38918}},{"date":1713312000,"tokens":{"METIS":43106.09961,"WETH":1812296.73693,"M.USDC":228704.77542,"M.USDT":187343.88265,"M.DAI":569205.62351,"M.WBTC":39637.94179}},{"date":1713398400,"tokens":{"METIS":40874.9351,"WETH":1798255.64536,"M.USDC":224705.12453,"M.USDT":188225.67938,"M.DAI":561682.21197,"M.WBTC":36589.21327}},{"date":1713484800,"tokens":{"METIS":41590.72479,"WETH":1824967.44116,"M.USDC":217573.66398,"M.WBTC":37084.61966,"M.USDT":174379.44119,"M.DAI":535334.13723}},{"date":1713571200,"tokens":{"METIS":36593.18115,"WETH":1838136.66487,"M.USDC":236724.63578,"M.WBTC":33534.04401,"M.DAI":482385.93314,"M.USDT":201893.24196}},{"date":1713657600,"tokens":{"METIS":37920.40726,"WETH":1876255.99172,"M.USDC":238250.87804,"M.WBTC":34150.90547,"M.DAI":482844.33628,"M.USDT":201426.02706}},{"date":1713744000,"tokens":{"METIS":37268.96168,"WETH":1877442.35412,"M.USDC":232751.68065,"M.WBTC":34233.52571,"M.DAI":473271.52504,"M.USDT":199621.13108}},{"date":1713830400,"tokens":{"METIS":4080903.0985,"WETH":1907473.41569,"M.USDC":224296.02841,"M.WBTC":35094.52664,"M.DAI":465835.20059,"M.USDT":205544.63696}},{"date":1713916800,"tokens":{"M.USDC":218850.92723,"METIS":4035468.99455,"M.USDT":210801.1746,"M.DAI":465657.51488,"WETH":1924123.53354,"M.WBTC":34832.4385}},{"date":1714003200,"tokens":{"METIS":3837083.74587,"WETH":1874493.2083,"M.USDC":216295.44127,"M.WBTC":33937.42372,"M.DAI":463721.29335,"M.USDT":214972.54872}},{"date":1714089600,"tokens":{"METIS":3856046.03241,"WETH":1914792.63248,"M.USDC":231181.85971,"M.WBTC":33471.72801,"M.DAI":463947.80589,"M.USDT":198574.40782}},{"date":1714176000,"tokens":{"METIS":3687814.7064,"WETH":1860573.5971,"M.USDC":198402.93379,"M.DAI":501662.40624,"M.USDT":179974.99495,"M.WBTC":21838.46119}},{"date":1714262400,"tokens":{"METIS":3814673.11139,"WETH":1926388.05581,"M.USDC":197008.39589,"M.WBTC":22172.34769,"M.DAI":494416.23786,"M.USDT":174142.47981}},{"date":1714348800,"tokens":{"METIS":4077659.12659,"WETH":1992219.50848,"M.USDC":214210.73373,"M.WBTC":33741.95488,"M.DAI":481709.54928,"M.USDT":180919.18389}},{"date":1714435200,"tokens":{"METIS":3781097.17202,"WETH":1907696.6291,"M.USDC":221037.04773,"M.WBTC":32779.10781,"M.DAI":465781.5168,"M.USDT":192236.38221}},{"date":1714521600,"tokens":{"METIS":3492316.43588,"WETH":1775992.67908,"M.USDC":226656.50104,"M.WBTC":30967.57326,"M.DAI":460733.27508,"M.USDT":187098.52447}},{"date":1714608000,"tokens":{"METIS":3549657.69064,"WETH":1775902.8253,"M.USDC":230806.73279,"M.WBTC":30848.51204,"M.USDT":193735.99272,"M.DAI":451536.65974}},{"date":1714694400,"tokens":{"METIS":3618261.58927,"WETH":1797852.07247,"M.USDC":228072.53757,"M.WBTC":31417.26488,"M.DAI":451650.25185,"M.USDT":197221.52199}},{"date":1714780800,"tokens":{"METIS":3723662.32286,"WETH":1873548.77101,"M.USDC":225043.35002,"M.WBTC":32490.95362,"M.DAI":452412.75668,"M.USDT":190942.82052}},{"date":1714867200,"tokens":{"METIS":3706395.2138,"WETH":1876061.73342,"M.USDC":219554.47319,"M.WBTC":32615.39132,"M.USDT":188173.40465,"M.DAI":451070.52805}},{"date":1714953600,"tokens":{"METIS":3726581.13324,"WETH":1880551.04219,"M.USDC":216046.5444,"M.DAI":458690.1522,"M.USDT":180664.69549,"M.WBTC":31163.55583}},{"date":1715040000,"tokens":{"METIS":3605019.6677,"WETH":1851524.75,"M.USDC":213696.58678,"M.WBTC":30819.08417,"M.DAI":458697.90238,"M.USDT":180314.80062}},{"date":1715126400,"tokens":{"METIS":3547743.52103,"WETH":1823782.13874,"M.USDC":218508.6182,"M.WBTC":30351.47724,"M.USDT":179024.91799,"M.DAI":453520.77494}},{"date":1715212800,"tokens":{"METIS":3541582.25456,"WETH":1815960.37267,"M.USDC":212203.73208,"M.USDT":184734.80055,"M.WBTC":29819.09239,"M.DAI":453425.50457}},{"date":1715299200,"tokens":{"WETH":1820038.38843,"M.USDT":177334.43427,"METIS":3677608.09283,"M.WBTC":29795.31175,"M.USDC":211116.68262,"M.DAI":446624.91064}},{"date":1715385600,"tokens":{"METIS":3532341.22023,"WETH":1747158.06892,"M.USDC":204744.26659,"M.WBTC":28880.26514,"M.DAI":448797.51404,"M.USDT":176044.18215}},{"date":1715472000,"tokens":{"METIS":3488835.50867,"WETH":1751359.92519,"M.USDC":205793.90406,"M.WBTC":28998.40623,"M.DAI":448823.34731,"M.USDT":178381.85812}},{"date":1715558400,"tokens":{"METIS":3483226.90247,"WETH":1756385.44679,"M.USDC":200585.06484,"M.WBTC":29125.2527,"M.DAI":448395.16118,"M.USDT":175539.03803}},{"date":1715644800,"tokens":{"METIS":3416206.67587,"WETH":1767737.94928,"M.USDC":212194.69099,"M.WBTC":29294.6296,"M.DAI":422181.72719,"M.USDT":190957.61829}},{"date":1715731200,"tokens":{"METIS":3300189.06202,"WETH":1729225.64273,"M.USDC":137554.05623,"M.WBTC":28668.48847,"M.DAI":202059.97536,"M.USDT":132726.89024}},{"date":1715817600,"tokens":{"METIS":3538783.88125,"WETH":1808707.06937,"M.USDC":148212.95254,"M.WBTC":29941.65585,"M.DAI":206177.7799,"M.USDT":117697.38857}},{"date":1715904000,"tokens":{"METIS":3494724.50847,"WETH":1760810.30926,"M.USDC":127743.28795,"M.WBTC":29455.95381,"M.DAI":243979.79442,"M.USDT":101514.17774}},{"date":1715990400,"tokens":{"METIS":3705442.53226,"WETH":1858730.89511,"M.USDC":118234.00624,"M.WBTC":30314.43428,"M.DAI":214565.60163,"M.USDT":95232.27175}},{"date":1716076800,"tokens":{"METIS":3698816.16235,"WETH":1871574.04194,"M.USDC":117534.72162,"M.WBTC":30435.7662,"M.DAI":215190.7026,"M.USDT":94375.57513}},{"date":1716163200,"tokens":{"METIS":3561455.4812,"WETH":1834243.67732,"M.USDC":114830.35963,"M.WBTC":30058.65749,"M.DAI":214532.15374,"M.USDT":96927.38788}},{"date":1716249600,"tokens":{"M.WBTC":32944.35012,"METIS":4233886.9075,"M.USDT":92073.56563,"M.DAI":213488.31213,"WETH":2154965.22181,"M.USDC":124854.38537}},{"date":1716336000,"tokens":{"METIS":4730283.50868,"WETH":2258266.32873,"M.USDC":129560.53591,"M.WBTC":34423.15868,"M.DAI":191683.42658,"M.USDT":109890.50989}},{"date":1716422400,"tokens":{"METIS":4573002.75628,"WETH":2252389.42146,"M.USDC":138863.35645,"M.WBTC":33923.35697,"M.DAI":191756.38251,"M.USDT":101464.97968}},{"date":1716508800,"tokens":{"METIS":4886689.84467,"WETH":2301076.92416,"M.USDC":132383.31099,"M.WBTC":34414.00107,"M.DAI":189772.35486,"M.USDT":106054.15462}},{"date":1716595200,"tokens":{"METIS":4468866.85375,"WETH":2238904.47451,"M.USDC":120547.10922,"M.USDT":84935.73744,"M.WBTC":33967.98245,"M.DAI":222092.70934}},{"date":1716681600,"tokens":{"M.USDT":83817.7212,"METIS":4543231.58885,"M.WBTC":34156.58354,"WETH":2247260.14895,"M.USDC":120450.06002,"M.DAI":222092.36222}},{"date":1716768000,"tokens":{"METIS":4857339.95975,"WETH":2309616.57744,"M.USDC":111008.30398,"M.WBTC":34623.51059,"M.DAI":222091.50895,"M.USDT":97433.20263}},{"date":1716854400,"tokens":{"METIS":4738085.73174,"WETH":2330838.77179,"M.USDC":115736.83232,"M.WBTC":34605.73025,"M.DAI":220972.19402,"M.USDT":90656.22019}},{"date":1716940800,"tokens":{"METIS":4611796.03027,"M.USDC":116015.57009,"M.DAI":218621.20615,"M.USDT":79542.763,"M.WBTC":34172.51213,"WETH":2312974.47592}},{"date":1717027200,"tokens":{"METIS":4535607.15194,"WETH":2266864.50678,"M.USDC":114192.93398,"M.WBTC":32319.1686,"M.DAI":218634.50238,"M.USDT":82757.58387}},{"date":1717113600,"tokens":{"METIS":4627288.89055,"WETH":2250738.5071,"M.USDC":118682.2694,"M.WBTC":32681.49166,"M.USDT":77120.1735,"M.DAI":218657.07471}},{"date":1717200000,"tokens":{"METIS":4675737.7408,"WETH":2268249.15351,"M.USDC":114603.75757,"M.WBTC":32588.23912,"M.DAI":219024.22085,"M.USDT":82319.45987}},{"date":1717286400,"tokens":{"METIS":4637460.84356,"WETH":2279723.77314,"M.USDC":114052.91043,"M.WBTC":32692.31832,"M.DAI":218340.14672,"M.USDT":81843.57642}},{"date":1717372800,"tokens":{"METIS":4582501.55733,"WETH":2261668.88189,"M.USDC":117270.9798,"M.WBTC":32550.06245,"M.USDT":79977.98328,"M.DAI":213452.34105}},{"date":1717459200,"tokens":{"METIS":4527491.59156,"WETH":2254559.49546,"M.USDC":123365.77674,"M.WBTC":32597.32004,"M.DAI":213424.58139,"M.USDT":76011.68408}},{"date":1717545600,"tokens":{"METIS":4542279.82591,"WETH":2278230.59015,"M.USDC":118028.3777,"M.WBTC":32757.00518,"M.DAI":213321.23004,"M.USDT":79723.72967}},{"date":1717632000,"tokens":{"METIS":4694793.34922,"WETH":2307830.30453,"M.USDC":117819.96476,"M.USDT":84646.64606,"M.DAI":211559.08134,"M.WBTC":33094.18747}},{"date":1717718400,"tokens":{"METIS":4562734.79876,"WETH":2273118.75691,"M.USDC":117113.83129,"M.WBTC":32907.42727,"M.DAI":211498.11429,"M.USDT":86506.14334}},{"date":1717804800,"tokens":{"METIS":4195201.58017,"WETH":2177263.95971,"M.USDC":126608.23255,"M.WBTC":31098.78869,"M.DAI":217199.04727,"M.USDT":63150.24759}},{"date":1717891200,"tokens":{"METIS":4080527.36693,"WETH":2194991.28255,"M.USDC":120788.56329,"M.USDT":72186.48098,"M.WBTC":30951.72087,"M.DAI":216887.00216}},{"date":1717977600,"tokens":{"METIS":4090809.94297,"WETH":2224930.95813,"M.USDC":118375.02483,"M.DAI":218588.78558,"M.USDT":69390.26066,"M.WBTC":30916.40528}},{"date":1718064000,"tokens":{"WETH":2186654.68592,"M.USDC":123194.54343,"M.DAI":218407.22494,"M.USDT":64896.31678,"METIS":3979847.23242,"M.WBTC":30627.05209}},{"date":1718150400,"tokens":{"METIS":3698641.42305,"WETH":2085564.46881,"M.USDC":123381.34979,"M.WBTC":29421.83905,"M.DAI":218687.40514,"M.USDT":62824.69493}},{"date":1718236800,"tokens":{"METIS":3782838.54677,"WETH":2138756.3135,"M.USDC":112107.52311,"M.WBTC":29700.63671,"M.DAI":218683.41554,"M.USDT":74569.71372}},{"date":1718323200,"tokens":{"METIS":3745355.03735,"WETH":2086591.88692,"M.USDC":109778.75064,"M.WBTC":29217.19915,"M.USDT":65760.05625,"M.DAI":230003.99654}},{"date":1718409600,"tokens":{"METIS":3621580.69597,"WETH":2069214.15568,"M.USDC":113873.60567,"M.WBTC":28656.93287,"M.DAI":229635.15236,"M.USDT":60692.43101}},{"date":1718496000,"tokens":{"METIS":3774420.00729,"WETH":2133384.31283,"M.USDC":108192.56352,"M.WBTC":29119.68285,"M.DAI":229855.7646,"M.USDT":67144.02671}},{"date":1718582400,"tokens":{"METIS":3753366.45265,"WETH":2149830.67056,"M.WBTC":29234.26989,"M.USDC":108130.14233,"M.DAI":229652.20228,"M.USDT":67218.12395}},{"date":1718668800,"tokens":{"METIS":3600806.88793,"WETH":2104363.24798,"M.USDC":116684.24768,"M.WBTC":29021.56553,"M.DAI":227907.86225,"M.USDT":58498.36476}},{"date":1718755200,"tokens":{"METIS":3326362.77655,"WETH":2037447.11679,"M.USDC":117660.1266,"M.WBTC":27684.08404,"M.DAI":227466.17228,"M.USDT":57395.82783}},{"date":1718841600,"tokens":{"METIS":3374510.34426,"WETH":2087634.22784,"M.USDC":110510.81808,"M.WBTC":28137.01222,"M.DAI":228060.94533,"M.USDT":64734.60907}},{"date":1718928000,"tokens":{"METIS":3258786.82755,"WETH":2059089.69164,"M.USDC":110221.31567,"M.WBTC":27836.19201,"M.DAI":228557.18734,"M.USDT":64277.90346}},{"date":1719014400,"tokens":{"METIS":3223620.04392,"WETH":2054581.05071,"M.USDC":93581.12469,"M.WBTC":27583.17628,"M.USDT":56834.39981,"M.DAI":253027.30562}},{"date":1719100800,"tokens":{"METIS":3184434.68352,"WETH":2079248.03191,"M.USDC":96185.41506,"M.WBTC":27610.24774,"M.DAI":252544.48404,"M.USDT":54696.02165}},{"date":1719187200,"tokens":{"METIS":3075513.27521,"WETH":2036618.56932,"M.USDC":94062.04087,"M.USDT":55970.2016,"M.WBTC":27187.95185,"M.DAI":252680.02031}},{"date":1719273600,"tokens":{"METIS":3082067.639,"WETH":1978629.33468,"M.USDC":68675.13489,"M.WBTC":26251.57299,"M.DAI":242398.82318,"M.USDT":37104.05679}},{"date":1719360000,"tokens":{"METIS":3224453.41044,"WETH":2028475.27204,"M.USDC":67632.18943,"M.WBTC":27355.3675,"M.DAI":242569.55337,"M.USDT":37951.38507}},{"date":1719446400,"tokens":{"METIS":3180400.65769,"WETH":2008923.36017,"M.USDC":66216.02722,"M.WBTC":26742.80594,"M.USDT":36462.14808,"M.DAI":242483.51082}},{"date":1719532800,"tokens":{"METIS":3171041.69463,"WETH":2037920.72692,"M.USDC":66222.15392,"M.WBTC":26954.91812,"M.DAI":242443.68069,"M.USDT":36516.5744}},{"date":1719619200,"tokens":{"METIS":3096097.78593,"WETH":1996980.99177,"M.USDC":65702.18686,"M.WBTC":26403.04349,"M.DAI":242515.77154,"M.USDT":36997.63969}},{"date":1719705600,"tokens":{"METIS":3033873.85117,"WETH":1997129.03847,"M.USDC":65721.12231,"M.WBTC":26696.14067,"M.USDT":36684.52957,"M.DAI":242561.89025}},{"date":1719792000,"tokens":{"WETH":2041023.51366,"M.DAI":210747.30415,"M.USDC":89528.46159,"M.WBTC":27124.61607,"METIS":3144940.56347,"M.USDT":47716.61036}},{"date":1719878400,"tokens":{"METIS":3120324.2849,"WETH":2032639.30008,"M.USDC":83949.92361,"M.WBTC":26961.08489,"M.USDT":51778.7381,"M.DAI":208622.9871}},{"date":1719964800,"tokens":{"METIS":3138919.98814,"WETH":2026570.5083,"M.USDC":101087.15883,"M.USDT":62220.66637,"M.DAI":181187.85247,"M.WBTC":26722.12473}},{"date":1720051200,"tokens":{"METIS":3004290.94409,"WETH":1954282.48308,"M.USDC":131228.88063,"M.DAI":156121.00601,"M.USDT":56688.50519,"M.WBTC":26172.99472}},{"date":1720137600,"tokens":{"WETH":1847721.7637,"M.WBTC":25026.64126,"M.DAI":126180.27069,"METIS":2700023.14237,"M.USDT":62741.59543,"M.USDC":154133.11752}},{"date":1720224000,"tokens":{"METIS":2434441.50142,"WETH":1746641.06826,"M.USDC":145379.08159,"M.WBTC":23629.05215,"M.DAI":129838.82078,"M.USDT":65138.1618}},{"date":1720310400,"tokens":{"METIS":2605928.57331,"WETH":1808459.22199,"M.USDC":133263.70142,"M.WBTC":24280.37821,"M.DAI":125552.26018,"M.USDT":82053.09188}},{"date":1720396800,"tokens":{"METIS":2546254.81895,"WETH":1745131.47777,"M.USDC":146499.37905,"M.WBTC":23769.63297,"M.DAI":126883.79282,"M.USDT":67846.68043}},{"date":1720483200,"tokens":{"METIS":2602726.48439,"WETH":1781381.92227,"M.USDC":137952.93492,"M.DAI":126850.7125,"M.USDT":67463.72841,"M.WBTC":14779.29611}},{"date":1720569600,"tokens":{"METIS":2631123.83066,"WETH":1775185.86973,"M.USDC":130697.92219,"M.DAI":125736.08875,"M.USDT":75588.17949,"M.WBTC":15046.31934}},{"date":1720656000,"tokens":{"M.DAI":126980.53498,"M.WBTC":15125.02114,"METIS":2684444.16227,"M.USDT":69289.0571,"WETH":1810880.82437,"M.USDC":136366.06753}},{"date":1720742400,"tokens":{"METIS":2660559.40568,"WETH":1809687.56409,"M.USDC":130452.66965,"M.WBTC":15051.50473,"M.DAI":128600.10336,"M.USDT":73349.32529}},{"date":1720828800,"tokens":{"METIS":2641633.40058,"WETH":1811836.65771,"M.USDC":123562.59441,"M.USDT":68004.77718,"M.WBTC":15124.10886,"M.DAI":140083.11615}},{"date":1720915200,"tokens":{"METIS":2657460.50435,"WETH":1836711.49125,"M.USDC":124328.87592,"M.WBTC":15247.6833,"M.DAI":140120.5426,"M.USDT":67613.36897}},{"date":1721001600,"tokens":{"METIS":2725567.12337,"WETH":1888317.73491,"M.USDC":126889.76908,"M.WBTC":15758.71655,"M.DAI":140003.6433,"M.USDT":65569.06043}},{"date":1721088000,"tokens":{"METIS":2982977.31632,"WETH":1995867.37558,"M.USDC":128658.60159,"M.WBTC":16279.37652,"M.DAI":132426.26335,"M.USDT":70807.71129}},{"date":1721174400,"tokens":{"METIS":3102257.0694,"WETH":2012898.14762,"M.USDC":128225.53312,"M.USDT":69037.44449,"M.DAI":134950.52828,"M.WBTC":16492.87757}},{"date":1721260800,"tokens":{"METIS":3038311.3124,"WETH":1990453.04171,"M.USDC":124221.51296,"M.WBTC":16429.10494,"M.USDT":74448.3399,"M.DAI":133757.72388}},{"date":1721347200,"tokens":{"METIS":3024579.74543,"WETH":1990455.95968,"M.USDC":130800.19158,"M.WBTC":16353.47121,"M.DAI":132663.52255,"M.USDT":68678.54112}},{"date":1721433600,"tokens":{"METIS":3181790.70529,"WETH":2052869.74602,"M.USDC":124552.66432,"M.DAI":133080.88045,"M.USDT":69764.50253,"M.WBTC":15628.37433}},{"date":1721520000,"tokens":{"METIS":3222776.96611,"WETH":2051094.85047,"M.USDC":120433.76317,"M.USDT":73320.11915,"M.DAI":133216.97841,"M.WBTC":15151.72919}},{"date":1721606400,"tokens":{"METIS":3216860.39159,"WETH":2045521.58744,"M.USDC":128202.46348,"M.WBTC":15239.93345,"M.DAI":134963.14332,"M.USDT":64291.99541}},{"date":1721692800,"tokens":{"WETH":2012752.73243,"M.USDC":113217.0235,"M.USDT":59404.21129,"M.WBTC":15035.73025,"METIS":3151472.20715,"M.DAI":100057.02669}},{"date":1721779200,"tokens":{"M.WBTC":14919.4472,"M.USDC":114670.00671,"WETH":2013870.64106,"M.USDT":54866.37177,"METIS":3218224.06365,"M.DAI":103242.78384}},{"date":1721865600,"tokens":{"METIS":3137073.8752,"WETH":1946217.433,"M.USDC":116185.11237,"M.WBTC":14829.36114,"M.USDT":52935.36768,"M.DAI":103308.76435}},{"date":1721952000,"tokens":{"METIS":2899969.64175,"WETH":1840747.0715,"M.USDC":115691.74713,"M.WBTC":14340.31321,"M.DAI":101807.29701,"M.USDT":54772.1228}},{"date":1722038400,"tokens":{"METIS":3141345.48336,"WETH":1897569.32491,"M.USDC":108406.71989,"M.WBTC":14830.85949,"M.USDT":63777.98358,"M.DAI":100294.03099}},{"date":1722124800,"tokens":{"METIS":3165326.07995,"WETH":1909198.94909,"M.USDC":110620.57585,"M.WBTC":14897.44341,"M.DAI":100500.07699,"M.USDT":61282.28466}},{"date":1722211200,"tokens":{"M.USDC":110928.80929,"WETH":1898128.78758,"METIS":3131939.58941,"M.WBTC":14812.13531,"M.USDT":59202.17644,"M.DAI":102791.9074}},{"date":1722297600,"tokens":{"METIS":3108267.66901,"WETH":1938025.90556,"M.USDC":120506.70915,"M.DAI":99201.08711,"M.USDT":57358.91543,"M.WBTC":19279.44797}},{"date":1722384000,"tokens":{"METIS":3028400.44821,"WETH":1907806.67425,"M.USDC":118741.5615,"M.WBTC":19034.58249,"M.DAI":99890.09375,"M.USDT":58218.75462}},{"date":1722470400,"tokens":{"METIS":2892984.41138,"WETH":22664.60918,"M.USDC":123810.43627,"M.WBTC":18666.87919,"M.DAI":101643.99409,"M.USDT":51145.81351}},{"date":1722556800,"tokens":{"METIS":2758053.56572,"WETH":22163.12144,"M.USDC":120446.08908,"M.WBTC":18621.79279,"M.DAI":103160.41406,"M.USDT":51533.02916}},{"date":1722643200,"tokens":{"METIS":2592342.0813,"WETH":21358.72052,"M.USDC":120061.4255,"M.WBTC":17460.3288,"M.DAI":104088.84058,"M.USDT":50433.872}},{"date":1722729600,"tokens":{"METIS":2406839.0884,"WETH":20593.84624,"M.USDC":116436.32642,"M.DAI":102889.00944,"M.USDT":54433.87564,"M.WBTC":17031.57079}},{"date":1722816000,"tokens":{"METIS":2217889.83866,"WETH":19613.82749,"M.USDC":118353.10613,"M.WBTC":16365.95239,"M.DAI":103839.8773,"M.USDT":50447.07257}},{"date":1722902400,"tokens":{"METIS":1927589.12588,"WETH":18027.51035,"M.USDC":116313.7331,"M.WBTC":14973.82999,"M.DAI":104689.43494,"M.USDT":50297.0067}},{"date":1722988800,"tokens":{"METIS":2084024.94772,"WETH":18558.49689,"M.USDC":113294.7909,"M.WBTC":15528.1089,"M.USDT":55919.13725,"M.DAI":103597.51596}},{"date":1723075200,"tokens":{"METIS":1965691.42374,"WETH":17819.18879,"M.USDC":117722.89435,"M.WBTC":15219.94693,"M.DAI":105524.80999,"M.USDT":48462.37881}},{"date":1723161600,"tokens":{"METIS":2189254.87743,"WETH":18975.99726,"M.USDC":116563.60196,"M.WBTC":16694.93198,"M.DAI":103060.0423,"M.USDT":53258.76715}},{"date":1723248000,"tokens":{"METIS":2191302.07737,"WETH":19434.29681,"M.USDC":118300.66533,"M.WBTC":16224.7805,"M.DAI":102466.49917,"M.USDT":52414.51472}},{"date":1723334400,"tokens":{"METIS":2219747.67979,"WETH":19471.36123,"M.USDC":118363.91949,"M.WBTC":16370.77803,"M.USDT":51316.7696,"M.DAI":102736.15115}},{"date":1723420800,"tokens":{"METIS":2081179.58477,"WETH":18956.32506,"M.USDC":119239.496,"M.DAI":103105.60157,"M.USDT":49661.45534,"M.WBTC":15767.49066}},{"date":1723507200,"tokens":{"METIS":2223581.41226,"WETH":19654.21036,"M.USDC":112786.83123,"M.DAI":103856.10069,"M.USDT":55497.60152,"M.WBTC":16204.54457}},{"date":1723593600,"tokens":{"METIS":2265381.80979,"WETH":19955.62584,"M.USDC":112971.17882,"M.WBTC":16603.46285,"M.USDT":55671.10684,"M.DAI":103930.89544}},{"date":1723680000,"tokens":{"METIS":2168884.59467,"WETH":19507.67443,"M.USDC":109491.06142,"M.WBTC":16044.16596,"M.USDT":60998.30688,"M.DAI":101678.65052}},{"date":1723766400,"tokens":{"METIS":2076576.43917,"WETH":19040.20124,"M.USDC":119514.81996,"M.WBTC":15811.6482,"M.DAI":100157.47657,"M.USDT":52321.36006}},{"date":1723852800,"tokens":{"METIS":2093040.29031,"WETH":19023.09965,"M.USDC":120018.46502,"M.WBTC":16169.30339,"M.DAI":102381.3774,"M.USDT":49352.18322}},{"date":1723939200,"tokens":{"METIS":2084747.00012,"WETH":19075.73737,"M.USDC":120513.58742,"M.USDT":49246.17802,"M.DAI":102066.7138,"M.WBTC":16234.92343}},{"date":1724025600,"tokens":{"METIS":2124797.64549,"WETH":19274.8673,"M.USDC":116589.70654,"M.WBTC":16288.14009,"M.DAI":104697.17714,"M.USDT":50619.65075}},{"date":1724112000,"tokens":{"METIS":2097619.07454,"WETH":19143.55716,"M.USDC":115578.05823,"M.WBTC":16179.0769,"M.DAI":104726.82355,"M.USDT":51405.90133}},{"date":1724198400,"tokens":{"METIS":2081357.83816,"WETH":19014.22869,"M.USDC":113233.75494,"M.WBTC":16277.07283,"M.DAI":102333.51887,"M.USDT":56478.32099}},{"date":1724284800,"tokens":{"METIS":2222231.08121,"WETH":19332.99657,"M.USDC":116380.63921,"M.WBTC":16793.77047,"M.DAI":105133.14306,"M.USDT":50707.25597}},{"date":1724371200,"tokens":{"METIS":2235515.23576,"WETH":19480.55076,"M.USDC":116102.17653,"M.WBTC":16411.70431,"M.DAI":104319.49942,"M.USDT":51976.84945}},{"date":1724457600,"tokens":{"METIS":2507847.47678,"WETH":20781.30889,"M.USDC":117281.21852,"M.WBTC":17538.08834,"M.DAI":107489.58978,"M.USDT":48948.37381}},{"date":1724544000,"tokens":{"METIS":2583777.55022,"WETH":20854.50718,"M.USDC":117815.91507,"M.WBTC":17289.13148,"M.USDT":48590.00376,"M.DAI":107354.07343}},{"date":1724630400,"tokens":{"METIS":2560454.41032,"WETH":20886.55557,"M.USDC":116235.39915,"M.WBTC":17469.09068,"M.DAI":107308.54338,"M.USDT":50153.48402}},{"date":1724716800,"tokens":{"METIS":2360749.42507,"WETH":16071.97362,"M.USDC":42285.83411,"M.WBTC":12988.70577,"M.DAI":30961.46084,"M.USDT":13817.79008}},{"date":1724803200,"tokens":{"WETH":15032.86185,"M.USDC":41815.91218,"M.USDT":13389.32248,"M.WBTC":12234.46433,"METIS":2166841.84039,"M.DAI":30899.41407}},{"date":1724889600,"tokens":{"METIS":2162902.82511,"WETH":15288.71743,"M.USDC":41056.94084,"M.WBTC":12180.23647,"M.DAI":30992.4223,"M.USDT":14344.02877}},{"date":1724976000,"tokens":{"METIS":2166847.59222,"WETH":15225.27268,"M.USDC":38759.99524,"M.WBTC":12198.99972,"M.DAI":29936.5526,"M.USDT":15145.906}},{"date":1725062400,"tokens":{"METIS":2114800.79074,"WETH":15113.24088,"M.USDC":38304.27292,"M.WBTC":12172.59801,"M.DAI":29927.79119,"M.USDT":15429.16216}},{"date":1725148800,"tokens":{"METIS":2094057.2308,"WETH":13259.71193,"M.USDC":36547.01721,"M.WBTC":11672.09108,"M.DAI":29131.35064,"M.USDT":15083.12564}},{"date":1725235200,"tokens":{"METIS":2062206.26659,"WETH":12858.09955,"M.USDC":37685.96477,"M.WBTC":11352.47866,"M.DAI":29144.61143,"M.USDT":13714.49484}},{"date":1725321600,"tokens":{"METIS":2118194.89918,"WETH":13332.82636,"M.USDC":37313.16778,"M.WBTC":11691.47093,"M.DAI":29173.75605,"M.USDT":14430.25843}},{"date":1725408000,"tokens":{"METIS":2055103.95649,"WETH":12764.34997,"M.USDC":35619.70286,"M.WBTC":11251.97759,"M.DAI":28477.36463,"M.USDT":14716.76489}},{"date":1725494400,"tokens":{"METIS":2053539.7782,"WETH":12844.37937,"M.USDC":35206.91547,"M.USDT":15222.77521,"M.WBTC":11262.41057,"M.DAI":28491.72446}},{"date":1725580800,"tokens":{"METIS":1959761.70958,"WETH":11773.85,"M.USDC":34376.90311,"M.DAI":28773.09986,"M.USDT":12615.13237,"M.WBTC":10184.91516}},{"date":1725667200,"tokens":{"METIS":1825737.88796,"WETH":11292.26147,"M.USDC":34617.34373,"M.USDT":12269.51491,"M.DAI":28328.37995,"M.WBTC":9741.68223}},{"date":1725753600,"tokens":{"M.USDC":34288.85,"WETH":11415.88265,"M.DAI":28356.39772,"M.USDT":12898.49041,"METIS":1863465.97753,"M.WBTC":9798.69786}},{"date":1725840000,"tokens":{"METIS":1924974.72109,"WETH":11718.2405,"M.USDC":34066.1253,"M.WBTC":9880.04499,"M.DAI":28356.39772,"M.USDT":13245.74064}},{"date":1725926400,"tokens":{"METIS":2011859.99335,"WETH":11897.45575,"M.USDC":34550.48462,"M.WBTC":10421.33026,"M.DAI":28314.10391,"M.USDT":12957.75337}},{"date":1726012800,"tokens":{"METIS":2022429.94141,"WETH":12001.226,"M.USDC":33877.84212,"M.WBTC":10440.94073,"M.DAI":27150.3456,"M.USDT":14843.1013}},{"date":1726099200,"tokens":{"METIS":1963359.05921,"M.DAI":27366.98535,"M.USDT":14372.59826,"M.USDC":33957.59047,"M.WBTC":10455.05587,"WETH":11722.05434}},{"date":1726185600,"tokens":{"WETH":11838.79119,"M.USDC":34940.24945,"M.WBTC":10538.33042,"M.USDT":13423.90902,"M.DAI":27357.87856,"METIS":2007430.72059}},{"date":1726272000,"tokens":{"METIS":2182037.17319,"WETH":12417.55059,"M.USDC":37172.05804,"M.WBTC":10955.30719,"M.USDT":10440.82212,"M.DAI":28759.64793}},{"date":1726358400,"tokens":{"METIS":2124916.04036,"WETH":12224.58105,"M.USDC":36352.8453,"M.WBTC":10883.94479,"M.DAI":28122.28855,"M.USDT":11662.32589}},{"date":1726444800,"tokens":{"METIS":2037582.00193,"WETH":11926.59693,"M.USDC":33993.82099,"M.WBTC":10784.61852,"M.DAI":27353.79651,"M.USDT":14513.09267}},{"date":1726531200,"tokens":{"METIS":1944596.62979,"WETH":11591.99894,"M.USDC":35097.14225,"M.WBTC":10502.4178,"M.DAI":27333.70922,"M.USDT":13185.18362}},{"date":1726617600,"tokens":{"METIS":2061558.40506,"WETH":12079.44462,"M.USDC":34426.39449,"M.WBTC":10584.5734,"M.DAI":28214.66576,"M.USDT":13433.61724}},{"date":1726704000,"tokens":{"METIS":2069160.91797,"WETH":12091.04079,"M.USDC":35514.89541,"M.WBTC":10502.64265,"M.DAI":27603.04189,"M.USDT":12886.78636}},{"date":1726790400,"tokens":{"METIS":2210213.87536,"WETH":12619.69551,"M.USDC":36336.12317,"M.WBTC":10926.29391,"M.DAI":27753.78313,"M.USDT":12412.02776}},{"date":1726876800,"tokens":{"METIS":2371382.62753,"WETH":13021.01594,"M.USDC":36055.23472,"M.WBTC":11383.57043,"M.DAI":29009.07462,"M.USDT":11755.20549}},{"date":1726963200,"tokens":{"METIS":2360433.52879,"WETH":13023.42994,"M.USDC":35214.19468,"M.WBTC":11270.81037,"M.DAI":28649.38108,"M.USDT":12980.33797}},{"date":1727049600,"tokens":{"METIS":2294208.74285,"WETH":12653.308,"M.USDC":36242.68053,"M.WBTC":11035.84858,"M.DAI":28906.90771,"M.USDT":11517.65439}},{"date":1727136000,"tokens":{"METIS":2413231.59916,"WETH":13037.5882,"M.USDC":36479.00322,"M.WBTC":11174.10365,"M.DAI":27484.30172,"M.USDT":12882.13}},{"date":1727222400,"tokens":{"METIS":2591560.674,"WETH":13435.90804,"M.USDC":37732.04527,"M.DAI":27313.21,"M.USDT":12118.80451,"M.WBTC":11379.28264}},{"date":1727308800,"tokens":{"WETH":13108.04008,"M.DAI":27822.8069,"M.USDC":36340.46231,"METIS":2520774.24347,"M.WBTC":11405.6284,"M.USDT":12711.42456}},{"date":1727395200,"tokens":{"METIS":2549757.22541,"WETH":13331.26641,"M.USDC":36975.96416,"M.WBTC":11607.14738,"M.DAI":28128.96957,"M.USDT":11959.18954}},{"date":1727481600,"tokens":{"METIS":2642914.13841,"WETH":13582.93869,"M.USDC":37193.33874,"M.WBTC":11678.20497,"M.DAI":27026.94256,"M.USDT":13109.99422}},{"date":1727568000,"tokens":{"METIS":2563502.38078,"WETH":12785.50929,"M.USDC":35642.6622,"M.WBTC":10897.68166,"M.DAI":28209.59867,"M.USDT":12686.94674}},{"date":1727654400,"tokens":{"METIS":2620054.58342,"WETH":12874.58905,"M.USDC":35952.05173,"M.WBTC":10930.15538,"M.DAI":27043.85054,"M.USDT":13630.92985}},{"date":1727740800,"tokens":{"METIS":2482988.477,"WETH":12555.49016,"M.USDC":36606.40634,"M.WBTC":10639.66849,"M.DAI":27469.37108,"M.USDT":12291.33095}},{"date":1727827200,"tokens":{"M.WBTC":10064.65105,"M.DAI":27514.12574,"METIS":2236911.70284,"WETH":11857.9535,"M.USDT":14883.71813,"M.USDC":33334.95897}},{"date":1727913600,"tokens":{"METIS":2127391.71202,"WETH":11418.8449,"M.USDC":35297.56623,"M.WBTC":10045.24284,"M.DAI":26821.4492,"M.USDT":13306.71019}},{"date":1728000000,"tokens":{"METIS":2117371.2567,"WETH":11491.76618,"M.USDC":33404.56156,"M.WBTC":9945.91718,"M.DAI":27678.34134,"M.USDT":14374.71558}},{"date":1728086400,"tokens":{"METIS":2230434.36415,"WETH":10055.45443,"M.USDC":16561.27684,"M.WBTC":8517.68143,"M.DAI":12413.46577,"M.USDT":4874.82958}},{"date":1728172800,"tokens":{"METIS":2194109.01285,"WETH":10031.48884,"M.USDC":16468.4556,"M.WBTC":8478.65598,"M.DAI":12415.3658,"M.USDT":4887.27968}},{"date":1728259200,"tokens":{"METIS":2280993.21936,"WETH":9891.2281,"M.USDC":16940.69761,"M.WBTC":8552.59894,"M.USDT":4395.20094,"M.DAI":12579.72514}},{"date":1728345600,"tokens":{"METIS":2300714.07032,"WETH":9974.77536,"M.USDC":16675.90039,"M.WBTC":8624.07713,"M.DAI":12573.24651,"M.USDT":4686.07007}},{"date":1728432000,"tokens":{"METIS":2202176.20087,"WETH":9887.82825,"M.USDC":16553.42203,"M.WBTC":8398.9968,"M.DAI":12576.73895,"M.USDT":4695.92818}},{"date":1728518400,"tokens":{"METIS":2058984.90625,"WETH":9544.86161,"M.USDC":15811.54181,"M.WBTC":8147.44585,"M.DAI":12412.21927,"M.USDT":5280.86475}},{"date":1728604800,"tokens":{"METIS":2061124.24132,"WETH":9539.50933,"M.USDC":15402.42112,"M.WBTC":8032.1292,"M.DAI":12746.46483,"M.USDT":5440.4355}},{"date":1728691200,"tokens":{"METIS":2213812.49836,"WETH":9895.09271,"M.USDC":17156.58934,"M.WBTC":8421.04925,"M.DAI":12444.25038,"M.USDT":4316.32117}},{"date":1728777600,"tokens":{"METIS":2247877.92437,"WETH":9970.94542,"M.USDC":16057.25008,"M.WBTC":8524.23389,"M.DAI":12448.95608,"M.USDT":5464.13917}},{"date":1728864000,"tokens":{"METIS":2193893.96982,"WETH":9875.58769,"M.USDC":16086.99277,"M.WBTC":8463.88749,"M.DAI":12458.6224,"M.USDT":5302.56385}},{"date":1728950400,"tokens":{"METIS":2510785.04348,"WETH":10620.94794,"M.USDC":17607.10009,"M.WBTC":8915.87803,"M.USDT":4453.65016,"M.DAI":12437.39279}},{"date":1729036800,"tokens":{"METIS":2764691.51779,"WETH":10898.12763,"M.USDC":17971.22338,"M.WBTC":9163.84503,"M.DAI":12360.43723,"M.USDT":4409.20233}},{"date":1729123200,"tokens":{"METIS":2719792.02658,"WETH":10864.54657,"M.USDC":16031.39881,"M.WBTC":9275.75676,"M.DAI":12371.11018,"M.USDT":6325.49876}},{"date":1729209600,"tokens":{"M.WBTC":9163.54344,"WETH":10695.81152,"M.DAI":12754.6917,"METIS":2677742.78161,"M.USDC":16515.84105,"M.USDT":5355.03735}},{"date":1729296000,"tokens":{"METIS":2855562.00417,"WETH":10065.20749,"M.USDC":17530.77956,"M.WBTC":9349.43004,"M.DAI":12393.87122,"M.USDT":4970.31083}},{"date":1729382400,"tokens":{"METIS":2750837.36025,"WETH":9925.89652,"M.USDC":18161.18678,"M.WBTC":9400.97336,"M.DAI":12087.15056,"M.USDT":4468.32944}},{"date":1729468800,"tokens":{"METIS":2854969.64803,"WETH":10264.12054,"M.USDC":17362.90847,"M.WBTC":9501.73155,"M.DAI":12572.79296,"M.USDT":5011.02317}},{"date":1729555200,"tokens":{"METIS":2821479.42484,"WETH":10031.2135,"M.USDC":17539.76528,"M.WBTC":9358.21809,"M.DAI":12543.02982,"M.USDT":4711.51839}},{"date":1729641600,"tokens":{"METIS":2858062.78507,"WETH":10027.78134,"M.USDC":17217.45953,"M.WBTC":9360.9902,"M.DAI":12546.4177,"M.USDT":5071.47258}},{"date":1729728000,"tokens":{"METIS":2639960.36443,"WETH":9640.71578,"M.USDC":16720.07753,"M.WBTC":9195.634,"M.USDT":5132.04838,"M.DAI":12610.55932}},{"date":1729814400,"tokens":{"M.USDC":16854.21165,"M.DAI":12621.47381,"METIS":2722903.9276,"M.WBTC":9312.28348,"M.USDT":5171.31861,"WETH":9832.38787}},{"date":1729900800,"tokens":{"METIS":2517398.04646,"WETH":9506.87382,"M.USDC":16696.22284,"M.DAI":12302.25168,"M.USDT":5302.30575,"M.WBTC":9083.60094}},{"date":1729987200,"tokens":{"METIS":2443954.21144,"WETH":9390.80114,"M.USDC":16803.05452,"M.WBTC":9091.96809,"M.DAI":12411.94895,"M.USDT":4985.57589}},{"date":1730073600,"tokens":{"METIS":2496068.3109,"WETH":9403.21459,"M.USDC":16275.05072,"M.WBTC":9090.80664,"M.USDT":5220.36528,"M.DAI":12514.88792}},{"date":1730160000,"tokens":{"METIS":2566364.76692,"WETH":9606.87882,"M.USDC":16693.33841,"M.USDT":5014.04422,"M.DAI":12519.2038,"M.WBTC":9247.76928}},{"date":1730246400,"tokens":{"METIS":2831279.56779,"WETH":10091.00396,"M.USDC":17290.08071,"M.WBTC":9558.36247,"M.DAI":12416.55223,"M.USDT":4961.15566}},{"date":1730332800,"tokens":{"METIS":2821488.68735,"WETH":10096.00139,"M.USDC":15761.77739,"M.WBTC":9591.75568,"M.DAI":14940.59153,"M.USDT":4013.65769}},{"date":1730419200,"tokens":{"METIS":2597237.18789,"WETH":9582.99594,"M.USDC":15349.70223,"M.WBTC":9243.06168,"M.DAI":15138.10974,"M.USDT":4788.03354}},{"date":1730505600,"tokens":{"METIS":2545738.38765,"WETH":9592.50613,"M.USDC":14769.03669,"M.WBTC":9071.60199,"M.DAI":15333.93217,"M.USDT":5093.42674}},{"date":1730592000,"tokens":{"METIS":2442845.20591,"WETH":9371.02123,"M.USDC":15957.16451,"M.WBTC":9037.23541,"M.DAI":16230.39067,"M.USDT":5799.57033}},{"date":1730678400,"tokens":{"METIS":2371638.35112,"WETH":9242.67538,"M.USDC":16444.74467,"M.WBTC":8784.76171,"M.DAI":16237.47232,"M.USDT":5275.75894}},{"date":1730764800,"tokens":{"METIS":2270289.41567,"WETH":9074.15564,"M.USDC":15814.21949,"M.WBTC":8660.35919,"M.DAI":16352.78598,"M.USDT":5634.88814}},{"date":1730851200,"tokens":{"M.WBTC":8897.11005,"M.DAI":16452.65775,"WETH":9236.65632,"METIS":2370752.30708,"M.USDC":15424.98423,"M.USDT":6119.08475}},{"date":1730937600,"tokens":{"METIS":2785222.15582,"WETH":10194.10606,"M.USDC":16735.45752,"M.USDT":5647.22871,"M.WBTC":9724.77836,"M.DAI":16452.65775}},{"date":1731024000,"tokens":{"METIS":2862022.35043,"WETH":10517.19392,"M.USDC":16110.40412,"M.WBTC":9897.95552,"M.DAI":17425.3878,"M.USDT":5516.56272}},{"date":1731110400,"tokens":{"METIS":2954135.8621,"WETH":10683.33374,"M.USDC":16708.85985,"M.WBTC":9963.87923,"M.DAI":17259.25914,"M.USDT":5222.99659}},{"date":1731196800,"tokens":{"METIS":3100435.86579,"WETH":11069.26059,"M.USDC":17171.1394,"M.WBTC":9992.2662,"M.DAI":17243.56871,"M.USDT":5209.36886}},{"date":1731283200,"tokens":{"METIS":3197930.12102,"WETH":11210.33287,"M.USDC":16958.36767,"M.WBTC":10673.57226,"M.DAI":17228.51313,"M.USDT":5559.30014}},{"date":1731369600,"tokens":{"METIS":3269424.54205,"WETH":11490.18851,"M.USDC":17392.33294,"M.WBTC":11593.62032,"M.DAI":17491.37459,"M.USDT":5197.03875}},{"date":1731456000,"tokens":{"METIS":3233318.0505,"WETH":11497.63984,"M.USDC":17737.53394,"M.DAI":17435.01346,"M.USDT":4921.20978,"M.WBTC":10987.60458}},{"date":1731542400,"tokens":{"METIS":2962159.36648,"WETH":11241.00032,"M.USDC":16398.04685,"M.WBTC":10736.03451,"M.DAI":17013.60633,"M.USDT":5432.7007}},{"date":1731628800,"tokens":{"METIS":2770530.81301,"WETH":10750.40523,"M.USDC":16375.46443,"M.WBTC":10435.5139,"M.DAI":16975.6359,"M.USDT":4980.99447}},{"date":1731715200,"tokens":{"METIS":2816924.73202,"WETH":10923.1196,"M.USDC":16362.63483,"M.WBTC":10830.20297,"M.DAI":16991.891,"M.USDT":5093.32489}},{"date":1731801600,"tokens":{"METIS":3032579.46721,"WETH":10991.63152,"M.USDC":16922.45728,"M.DAI":16959.32094,"M.USDT":5027.96813,"M.WBTC":10594.52567}},{"date":1731888000,"tokens":{"METIS":2844545.60183,"WETH":10654.92562,"M.USDC":16503.99372,"M.WBTC":10531.12828,"M.DAI":17017.40429,"M.USDT":5152.94476}},{"date":1731974400,"tokens":{"METIS":2989946.29291,"WETH":11059.53266,"M.USDT":5504.22585,"M.USDC":16561.81829,"M.DAI":16873.26662,"M.WBTC":10631.76288}},{"date":1732060800,"tokens":{"METIS":2862707.34278,"WETH":10788.90141,"M.USDC":15320.04504,"M.WBTC":10825.62555,"M.DAI":15488.1424,"M.USDT":4849.14197}},{"date":1732147200,"tokens":{"METIS":2769387.48908,"WETH":10567.10624,"M.USDC":15870.77044,"M.WBTC":11024.30834,"M.DAI":15250.6128,"M.USDT":4306.89283}},{"date":1732233600,"tokens":{"WETH":11091.2024,"M.USDT":4590.38775,"M.WBTC":10337.09474,"METIS":3144761.06416,"M.USDC":15939.48881,"M.DAI":15406.80969}},{"date":1732320000,"tokens":{"METIS":3202596.40833,"WETH":10833.77763,"M.USDC":15137.58209,"M.WBTC":11177.95226,"M.DAI":15534.73421,"M.USDT":4982.84811}},{"date":1732406400,"tokens":{"METIS":3655834.68515,"WETH":11494.18457,"M.USDC":16505.71214,"M.WBTC":11011.92139,"M.DAI":15393.08213,"M.USDT":4455.67541}},{"date":1732492800,"tokens":{"METIS":3612448.15612,"WETH":11405.1611,"M.USDC":16148.24807,"M.WBTC":11040.59151,"M.DAI":15170.61436,"M.USDT":4927.10761}},{"date":1732579200,"tokens":{"METIS":3591807.89476,"WETH":11423.56653,"M.USDC":16550.46767,"M.WBTC":10524.64226,"M.DAI":15172.04102,"M.USDT":4591.28836}},{"date":1732665600,"tokens":{"METIS":3297759.99665,"WETH":10836.30808,"M.USDC":15788.49748,"M.WBTC":10934.03304,"M.DAI":14902.19012,"M.USDT":4983.18473}},{"date":1732752000,"tokens":{"METIS":3812945.14466,"WETH":11897.71001,"M.USDC":16578.44925,"M.WBTC":11150.7692,"M.DAI":15104.81371,"M.USDT":5015.58613}},{"date":1732838400,"tokens":{"METIS":3709952.80257,"WETH":11673.90292,"M.USDC":16859.32616,"M.WBTC":11162.56277,"M.DAI":14989.32287,"M.USDT":4601.90478}},{"date":1732924800,"tokens":{"METIS":3600496.63233,"WETH":11541.20709,"M.USDC":16426.66479,"M.WBTC":11380.35916,"M.DAI":15514.05368,"M.USDT":4357.87285}},{"date":1733011200,"tokens":{"METIS":3931282.14613,"WETH":18806.81093,"M.USDC":24393.49388,"M.WBTC":17612.54432,"M.DAI":17543.88754,"M.USDT":5552.51812}},{"date":1733097600,"tokens":{"METIS":3874797.22048,"WETH":18699.64841,"M.USDC":23640.19652,"M.USDT":6223.59816,"M.WBTC":17822.60063,"M.DAI":17495.08936}},{"date":1733184000,"tokens":{"METIS":3843057.997,"WETH":17838.84252,"M.USDC":22721.6845,"M.USDT":6276.98048,"M.DAI":17575.59583,"M.WBTC":17132.37406}},{"date":1733270400,"tokens":{"METIS":4105092.65281,"WETH":18206.85055,"M.USDC":23623.87106,"M.WBTC":17151.49876,"M.DAI":17839.97271,"M.USDT":5480.64467}},{"date":1733356800,"tokens":{"METIS":4137236.92271,"WETH":18736.20707,"M.USDC":24016.4195,"M.WBTC":17676.60139,"M.DAI":17598.64828,"M.USDT":5636.19376}},{"date":1733443200,"tokens":{"METIS":4009856.3471,"WETH":18439.50912,"M.USDC":23484.10037,"M.WBTC":17260.72544,"M.DAI":17387.63912,"M.USDT":6284.73873}},{"date":1733529600,"tokens":{"METIS":4232958.68431,"WETH":19004.27439,"M.USDC":24003.84395,"M.WBTC":17657.69931,"M.DAI":17603.07024,"M.USDT":5894.15065}},{"date":1733616000,"tokens":{"METIS":4190453.31037,"WETH":18838.93909,"M.USDC":24270.16311,"M.WBTC":17802.27514,"M.DAI":17606.43489,"M.USDT":5504.60588}},{"date":1733702400,"tokens":{"METIS":4154812.65818,"WETH":18845.49265,"M.USDC":23742.51653,"M.WBTC":17837.10591,"M.DAI":17633.58109,"M.USDT":6008.63089}},{"date":1733788800,"tokens":{"METIS":3391052.66618,"WETH":17205.04527,"M.USDC":21200.40705,"M.WBTC":17058.76523,"M.DAI":17626.58384,"M.USDT":7050.2652}},{"date":1733875200,"tokens":{"METIS":3335281.6149,"WETH":16833.14156,"M.USDC":21964.77447,"M.WBTC":16934.02195,"M.DAI":17338.61848,"M.USDT":6361.93712}},{"date":1733961600,"tokens":{"METIS":3586025.1354,"WETH":17757.16973,"M.USDC":21373.87753,"M.WBTC":17526.06901,"M.USDT":7504.77105,"M.DAI":17452.86059}},{"date":1734048000,"tokens":{"METIS":3644630.24893,"WETH":17912.75044,"M.USDC":22926.93906,"M.DAI":17457.80206,"M.USDT":6174.99664,"M.WBTC":17271.61041}},{"date":1734134400,"tokens":{"METIS":3610981.54768,"WETH":17863.79137,"M.USDC":22625.30429,"M.WBTC":17440.9179,"M.DAI":17486.77467,"M.USDT":6453.33826}},{"date":1734220800,"tokens":{"METIS":3478448.13817,"WETH":17584.01685,"M.USDC":22639.46453,"M.DAI":17482.38548,"M.USDT":6138.96002,"M.WBTC":17388.64382}},{"date":1734307200,"tokens":{"METIS":3626169.45854,"WETH":18107.68179,"M.USDC":23246.23406,"M.WBTC":17835.16916,"M.DAI":17832.25224,"M.USDT":5901.54496}},{"date":1734393600,"tokens":{"METIS":3759890.6078,"WETH":18327.40278,"M.USDC":23425.63505,"M.WBTC":18018.60431,"M.DAI":17895.0377,"M.USDT":5512.91638}},{"date":1734480000,"tokens":{"METIS":3526113.27859,"WETH":17719.21872,"M.USDC":23204.60621,"M.WBTC":17987.58271,"M.DAI":17913.05088,"M.USDT":5353.72653}},{"date":1734566400,"tokens":{"METIS":3261055.35498,"WETH":16991.3509,"M.USDC":22533.95497,"M.WBTC":16677.19368,"M.DAI":17647.67317,"M.USDT":5586.23517}},{"date":1734652800,"tokens":{"METIS":2853860.5936,"WETH":15777.45432,"M.USDC":21110.42803,"M.WBTC":16068.41458,"M.DAI":17846.92191,"M.USDT":5738.027}},{"date":1734739200,"tokens":{"METIS":2997834.13621,"WETH":16465.89799,"M.USDC":21407.20696,"M.WBTC":15076.36972,"M.DAI":17910.67579,"M.USDT":6221.80526}},{"date":1734825600,"tokens":{"M.USDC":21172.09016,"M.DAI":17373.46021,"M.USDT":5340.88587,"WETH":15981.79011,"M.WBTC":15012.45648,"METIS":2859782.17032}},{"date":1734912000,"tokens":{"METIS":2827018.9967,"WETH":15911.62471,"M.USDC":20977.83072,"M.WBTC":14819.00621,"M.DAI":17291.22642,"M.USDT":5650.43834}},{"date":1734998400,"tokens":{"METIS":3049380.03211,"WETH":16619.11861,"M.USDC":21898.56283,"M.WBTC":14742.80795,"M.DAI":16920.5497,"M.USDT":5722.75315}},{"date":1735084800,"tokens":{"METIS":3104557.06455,"WETH":16840.48574,"M.USDC":21042.81002,"M.WBTC":15300.14379,"M.DAI":17341.70236,"M.USDT":6363.52346}},{"date":1735171200,"tokens":{"METIS":3045126.0571,"WETH":16773.85431,"M.USDC":20853.23743,"M.WBTC":15348.031,"M.DAI":17830.58616,"M.USDT":5927.29737}},{"date":1735257600,"tokens":{"METIS":2887524.47943,"WETH":16057.10237,"M.USDC":20939.4535,"M.WBTC":14835.88061,"M.DAI":17866.92234,"M.USDT":5278.82709}},{"date":1735344000,"tokens":{"METIS":2930916.81241,"WETH":16187.94482,"M.USDC":20905.22911,"M.WBTC":14627.69318,"M.USDT":5479.4492,"M.DAI":17868.76282}},{"date":1735430400,"tokens":{"METIS":3029751.25475,"WETH":16668.5473,"M.USDC":21147.67904,"M.WBTC":14763.11607,"M.DAI":17864.24203,"M.USDT":5451.37101}},{"date":1735516800,"tokens":{"METIS":2890403.50349,"WETH":16303.50919,"M.USDC":20430.57602,"M.WBTC":14537.87701,"M.DAI":17751.82552,"M.USDT":5724.70304}},{"date":1735603200,"tokens":{"WETH":16270.01133,"M.USDC":20722.45742,"M.USDT":5238.69834,"M.WBTC":14355.15136,"M.DAI":17970.88711,"METIS":2886971.1137}},{"date":1735689600,"tokens":{"METIS":2806389.12599,"WETH":16108.06854,"M.USDC":20347.52765,"M.WBTC":14508.04122,"M.DAI":18133.27106,"M.USDT":5325.43297}},{"date":1735776000,"tokens":{"METIS":2872637.814,"WETH":16243.90619,"M.USDC":20834.06326,"M.WBTC":14629.3389,"M.DAI":17871.78824,"M.USDT":5203.50247}},{"date":1735862400,"tokens":{"METIS":2912081.42716,"WETH":16548.53551,"M.USDC":20832.76621,"M.WBTC":14989.19386,"M.USDT":5377.34196,"M.DAI":17894.4009}},{"date":1735948800,"tokens":{"METIS":3133696.54129,"WETH":17226.97337,"M.USDC":21208.93528,"M.WBTC":15200.86284,"M.DAI":17630.87006,"M.USDT":5885.84889}},{"date":1736035200,"tokens":{"METIS":3180456.45782,"WETH":17437.45021,"M.USDC":21435.90686,"M.WBTC":15254.35853,"M.DAI":18009.21065,"M.USDT":5458.14183}},{"date":1736121600,"tokens":{"METIS":3146139.22533,"WETH":17399.04074,"M.USDC":20669.84497,"M.WBTC":15262.75611,"M.DAI":18009.73294,"M.USDT":6149.30228}},{"date":1736208000,"tokens":{"METIS":3168274.26606,"WETH":17458.51608,"M.USDC":21052.3852,"M.WBTC":15721.51276,"M.DAI":18127.84267,"M.USDT":5754.79688}},{"date":1736294400,"tokens":{"METIS":2886075.38834,"WETH":16308.0733,"M.USDC":20146.17334,"M.WBTC":15045.66313,"M.DAI":18581.56284,"M.USDT":5223.19394}},{"date":1736380800,"tokens":{"METIS":2655091.78016,"WETH":15548.39845,"M.USDC":19478.46277,"M.USDT":5336.897,"M.DAI":18395.42531,"M.WBTC":15400.00234}},{"date":1736467200,"tokens":{"METIS":2535627.68193,"WETH":15036.70406,"M.USDC":18645.6995,"M.WBTC":14949.39651,"M.USDT":5575.91474,"M.DAI":18646.79295}},{"date":1736553600,"tokens":{"METIS":2552226.20837,"WETH":15185.85605,"M.USDC":19065.18742,"M.WBTC":15264.22834,"M.DAI":18395.21594,"M.USDT":5499.93525}},{"date":1736640000,"tokens":{"METIS":2532613.01879,"WETH":15222.4184,"M.USDC":19475.6519,"M.DAI":18423.13869,"M.USDT":5087.86355,"M.WBTC":14940.52907}},{"date":1736726400,"tokens":{"METIS":2417055.06031,"WETH":14936.58411,"M.USDC":20619.91995,"M.WBTC":14853.12335,"M.DAI":14407.93124,"M.USDT":7703.11349}},{"date":1736812800,"tokens":{"METIS":2371499.59469,"WETH":14784.21662,"M.USDC":20933.07209,"M.WBTC":14355.70387,"M.DAI":14218.76221,"M.USDT":7492.44502}},{"date":1736899200,"tokens":{"METIS":2423424.00335,"WETH":15178.70046,"M.USDC":20984.54269,"M.WBTC":14520.78167,"M.DAI":15657.23893,"M.USDT":6360.38893}},{"date":1736985600,"tokens":{"METIS":2630638.2164,"WETH":15957.4201,"M.USDC":19743.71053,"M.WBTC":15022.26753,"M.DAI":18023.4629,"M.USDT":5907.19517}},{"date":1737072000,"tokens":{"METIS":2527996.75972,"WETH":15526.39941,"M.USDC":19618.54372,"M.WBTC":15004.33041,"M.DAI":18023.01231,"M.USDT":5705.43821}},{"date":1737158400,"tokens":{"METIS":2843258.76394,"WETH":16499.37257,"M.USDC":20003.00865,"M.WBTC":15838.93027,"M.DAI":18023.4629,"M.USDT":6180.84855}},{"date":1737244800,"tokens":{"METIS":2624019.50181,"WETH":15715.69736,"M.USDC":19125.2124,"M.WBTC":15889.21162,"M.DAI":18021.82277,"M.USDT":6407.28467}},{"date":1737331200,"tokens":{"METIS":2528826.33429,"WETH":15313.85475,"M.USDC":19221.97018,"M.WBTC":15272.51379,"M.DAI":18187.8115,"M.USDT":5898.31565}},{"date":1737417600,"tokens":{"METIS":2447265.42253,"WETH":15557.97726,"M.USDC":20011.80519,"M.USDT":5214.25469,"M.WBTC":14652.49431,"M.DAI":18150.10987}},{"date":1737504000,"tokens":{"M.USDC":19666.04362,"M.WBTC":15077.53003,"M.DAI":18149.85576,"WETH":15475.56974,"METIS":2420170.56554,"M.USDT":5588.23346}},{"date":1737590400,"tokens":{"METIS":2353425.30604,"WETH":15214.58468,"M.USDC":18987.43002,"M.WBTC":14853.63112,"M.DAI":18147.56874,"M.USDT":6043.29078}},{"date":1737676800,"tokens":{"METIS":2396411.06185,"WETH":15237.56328,"M.USDC":19236.188,"M.USDT":5925.62996,"M.DAI":18150.96297,"M.WBTC":14904.70136}},{"date":1737763200,"tokens":{"METIS":2341239.10452,"WETH":15607.25731,"M.USDC":19561.08656,"M.WBTC":15000.83295,"M.DAI":18150.96297,"M.USDT":5521.65866}},{"date":1737849600,"tokens":{"METIS":2419334.73508,"WETH":15326.58546,"M.USDC":19836.16903,"M.WBTC":15012.45483,"M.DAI":18169.11393,"M.USDT":5481.64769}},{"date":1737936000,"tokens":{"METIS":2392928.13765,"WETH":15602.03831,"M.USDC":19613.12067,"M.WBTC":14727.64705,"M.DAI":18150.96297,"M.USDT":5548.72363}},{"date":1738022400,"tokens":{"METIS":2257265.90146,"WETH":14643.0313,"M.USDC":19600.44204,"M.WBTC":14475.31971,"M.DAI":17606.63764,"M.USDT":5730.65397}},{"date":1738108800,"tokens":{"METIS":2136415.98754,"WETH":14929.05141,"M.USDC":18405.94052,"M.WBTC":14404.33228,"M.DAI":18726.11843,"M.USDT":5401.28569}},{"date":1738195200,"tokens":{"METIS":2217068.57473,"WETH":14774.20991,"M.USDC":18776.82058,"M.WBTC":14789.11872,"M.DAI":18726.11843,"M.USDT":5305.9448}},{"date":1738281600,"tokens":{"METIS":2354070.85347,"WETH":15371.14503,"M.USDC":19219.03181,"M.WBTC":14716.3111,"M.DAI":18798.58591,"M.USDT":5207.26456}},{"date":1738368000,"tokens":{"METIS":2484552.25077,"WETH":15673.23405,"M.USDC":19344.07714,"M.DAI":18497.75332,"M.USDT":5860.55976,"M.WBTC":14452.54149}},{"date":1738454400,"tokens":{"METIS":2301249.02136,"WETH":15008.9131,"M.USDC":18771.36235,"M.USDT":5842.31021,"M.WBTC":14273.91806,"M.DAI":18489.50034}},{"date":1738540800,"tokens":{"METIS":1812894.76718,"WETH":13109.99804,"M.USDC":16955.52512,"M.WBTC":14764.99767,"M.DAI":18941.64223,"M.USDT":5228.10561}},{"date":1738627200,"tokens":{"WETH":13754.05091,"M.USDC":17767.71141,"M.USDT":5492.75235,"M.WBTC":13808.7527,"M.DAI":18668.17686,"METIS":1908937.48049}},{"date":1738713600,"tokens":{"METIS":1758127.89076,"WETH":13007.52065,"M.USDC":17263.42533,"M.WBTC":13326.54755,"M.DAI":18987.65048,"M.USDT":5122.04035}},{"date":1738800000,"tokens":{"METIS":1697384.42535,"WETH":13034.31024,"M.USDC":17170.44971,"M.USDT":5420.62193,"M.DAI":18678.97239,"M.WBTC":13172.68963}},{"date":1738886400,"tokens":{"M.USDT":6122.14099,"M.USDC":16301.36814,"WETH":12508.34664,"M.WBTC":13155.8061,"METIS":1613706.3988,"M.DAI":18565.81095}},{"date":1738972800,"tokens":{"METIS":1631130.78549,"WETH":12437.32377,"M.USDC":16814.24678,"M.WBTC":13148.72591,"M.DAI":18721.95314,"M.USDT":5472.32852}},{"date":1739059200,"tokens":{"METIS":1641707.93776,"WETH":12540.14009,"M.USDC":16928.22332,"M.WBTC":13120.67748,"M.DAI":18711.97706,"M.USDT":5434.27418}},{"date":1739145600,"tokens":{"METIS":1661775.67933,"WETH":12578.1197,"M.USDC":16450.66035,"M.WBTC":13172.46552,"M.DAI":19038.89809,"M.USDT":5523.53799}},{"date":1739232000,"tokens":{"METIS":1671789.20518,"WETH":12660.32716,"M.USDC":16606.61658,"M.DAI":18743.11384,"M.USDT":5834.55421,"M.WBTC":13305.20855}},{"date":1739318400,"tokens":{"M.USDC":16939.46509,"METIS":1621439.45334,"M.USDT":5262.60444,"M.WBTC":13020.79809,"M.DAI":18741.52028,"WETH":12554.2349}},{"date":1739404800,"tokens":{"METIS":27921.6434,"WETH":13099.65493,"M.USDC":17065.15831,"M.WBTC":13252.79207,"M.DAI":18687.43011,"M.USDT":5622.02156}},{"date":1739491200,"tokens":{"METIS":27316.29518,"WETH":12778.06092,"M.USDC":16948.06753,"M.WBTC":13152.99654,"M.USDT":5165.08637,"M.DAI":19032.76922}},{"date":1739577600,"tokens":{"METIS":27525.40437,"WETH":12880.59204,"M.USDC":16703.53988,"M.WBTC":13248.43538,"M.DAI":18999.61558,"M.USDT":5570.25713}},{"date":1739664000,"tokens":{"METIS":26987.34824,"WETH":12676.98995,"M.USDC":16733.9772,"M.DAI":19049.30085,"M.USDT":5349.13057,"M.WBTC":13254.97042}},{"date":1739750400,"tokens":{"METIS":26739.5431,"WETH":12665.42194,"M.USDC":16632.10824,"M.WBTC":13075.34383,"M.DAI":19080.87429,"M.USDT":5432.88952}},{"date":1739836800,"tokens":{"METIS":27647.89675,"WETH":12905.96308,"M.USDC":17249.32534,"M.WBTC":12991.95307,"M.DAI":18730.5416,"M.USDT":5373.85808}},{"date":1739923200,"tokens":{"METIS":26653.59844,"WETH":12584.5638,"M.USDC":16833.78662,"M.WBTC":12950.05364,"M.DAI":19066.39139,"M.USDT":5131.21657}},{"date":1740009600,"tokens":{"M.USDT":4871.60438,"WETH":12919.78428,"METIS":27426.82476,"M.DAI":20204.59718,"M.WBTC":13116.56307,"M.USDC":16214.4314}},{"date":1740096000,"tokens":{"METIS":29613.53341,"M.WBTC":13337.60836,"WETH":13362.96754,"M.USDC":16865.77375,"M.USDT":4666.71221,"M.DAI":20198.15191}},{"date":1740182400,"tokens":{"METIS":29038.91571,"WETH":13162.96805,"M.USDC":16761.65125,"M.USDT":4553.78669,"M.WBTC":13035.83649,"M.DAI":20215.848}},{"date":1740268800,"tokens":{"METIS":29831.69545,"WETH":13479.48299,"M.USDC":17200.62887,"M.WBTC":13089.62706,"M.DAI":19973.59987,"M.USDT":4657.79779}},{"date":1740355200,"tokens":{"METIS":28955.66394,"WETH":13426.61423,"M.USDC":16987.03973,"M.USDT":4717.00426,"M.DAI":19967.56591,"M.WBTC":13034.33853}},{"date":1740441600,"tokens":{"METIS":29115.839,"WETH":12975.12209,"M.USDC":16522.67892,"M.WBTC":12514.95319,"M.DAI":20275.58011,"M.USDT":4504.25957}},{"date":1740528000,"tokens":{"METIS":28762.00747,"WETH":12945.77948,"M.USDC":16492.00601,"M.WBTC":12003.05769,"M.DAI":20042.29814,"M.USDT":4872.51835}},{"date":1740614400,"tokens":{"METIS":27123.0651,"M.WBTC":11558.97914,"M.USDC":16107.57277,"M.USDT":4771.39411,"WETH":12326.01893,"M.DAI":20019.34005}},{"date":1740700800,"tokens":{"M.DAI":20212.235,"WETH":12250.64248,"M.USDT":4709.10776,"METIS":26521.16338,"M.USDC":15758.13186,"M.WBTC":11450.8533}},{"date":1740787200,"tokens":{"METIS":26101.507,"WETH":11955.72785,"M.USDC":15609.21377,"M.WBTC":11614.26767,"M.DAI":20074.79022,"M.USDT":4910.6818}},{"date":1740873600,"tokens":{"METIS":25406.19766,"WETH":11764.59922,"M.USDC":15578.80186,"M.DAI":20081.37884,"M.USDT":4739.86194,"M.WBTC":11706.18825}},{"date":1740960000,"tokens":{"METIS":27068.71393,"WETH":12580.92904,"M.USDC":16216.95954,"M.WBTC":12660.39198,"M.DAI":20205.18915,"M.USDT":4616.30529}},{"date":1741046400,"tokens":{"METIS":24306.12999,"WETH":11359.23548,"M.USDC":15227.243,"M.USDT":4239.2449,"M.DAI":19573.37125,"M.WBTC":11726.20651}},{"date":1741132800,"tokens":{"METIS":23104.85548,"WETH":11285.29624,"M.USDC":14882.75107,"M.WBTC":11916.83327,"M.USDT":4444.08428,"M.DAI":19665.04846}},{"date":1741219200,"tokens":{"METIS":22931.1338,"WETH":10912.34793,"M.USDC":13953.19207,"M.WBTC":14570.5718,"M.DAI":18565.92851,"M.USDT":3953.97858}},{"date":1741305600,"tokens":{"METIS":16475.36257,"WETH":6854.75091,"M.USDC":9029.02385,"M.WBTC":9495.20739,"M.DAI":16139.80367,"M.USDT":2517.29942}},{"date":1741392000,"tokens":{"METIS":16256.41771,"WETH":6835.24045,"M.USDC":8933.35268,"M.WBTC":9299.31442,"M.DAI":16133.4664,"M.USDT":2484.95751}},{"date":1741478400,"tokens":{"METIS":15860.21772,"WETH":6804.24769,"M.USDC":9022.93667,"M.WBTC":9341.73433,"M.DAI":16194.23454,"M.USDT":2392.95746}},{"date":1741564800,"tokens":{"METIS":14583.75294,"WETH":6410.28933,"M.USDC":8625.58065,"M.DAI":16190.02368,"M.USDT":2381.20298,"M.WBTC":8726.53687}},{"date":1741651200,"tokens":{"METIS":13499.62938,"WETH":5988.54079,"M.USDC":8304.66772,"M.WBTC":8629.18862,"M.DAI":15925.64951,"M.USDT":2635.77571}},{"date":1741737600,"tokens":{"METIS":14044.28522,"WETH":6210.90852,"M.USDC":8590.62038,"M.WBTC":8987.14739,"M.DAI":15804.37576,"M.USDT":2644.53157}},{"date":1741824000,"tokens":{"METIS":14061.89719,"WETH":6182.07269,"M.USDC":8593.64143,"M.DAI":15809.26184,"M.USDT":2622.38855,"M.WBTC":9096.89531}},{"date":1741910400,"tokens":{"METIS":14145.4917,"WETH":6186.81254,"M.USDC":8540.93841,"M.USDT":2681.60929,"M.DAI":15787.74506,"M.WBTC":8885.33961}},{"date":1741996800,"tokens":{"METIS":14237.73695,"WETH":6264.11806,"M.USDC":9158.85376,"M.WBTC":9168.90039,"M.DAI":14898.63258,"M.USDT":2994.05182}},{"date":1742083200,"tokens":{"METIS":14803.31719,"WETH":6371.10658,"M.USDC":9661.21655,"M.DAI":14007.6889,"M.USDT":3497.82227,"M.WBTC":9116.69127}},{"date":1742169600,"tokens":{"METIS":14233.42063,"WETH":6223.81267,"M.USDC":9272.59077,"M.WBTC":9027.50069,"M.DAI":14314.98185,"M.USDT":3453.48362}},{"date":1742256000,"tokens":{"WETH":6297.17987,"M.DAI":14681.24249,"M.USDC":9443.27611,"M.USDT":2967.80461,"M.WBTC":9023.14993,"METIS":14449.97408}},{"date":1742342400,"tokens":{"METIS":14550.45287,"WETH":6365.29512,"M.USDC":9624.07777,"M.WBTC":9009.55381,"M.DAI":14261.82883,"M.USDT":3237.42104}},{"date":1742428800,"tokens":{"METIS":14899.96333,"WETH":6484.61536,"M.USDC":9760.14995,"M.WBTC":9326.28914,"M.DAI":14263.24089,"M.USDT":3293.56622}},{"date":1742515200,"tokens":{"METIS":14908.65942,"WETH":6447.58884,"M.USDC":9598.93902,"M.DAI":14260.14577,"M.USDT":3385.40932,"M.WBTC":9194.89618}},{"date":1742601600,"tokens":{"METIS":14764.81744,"WETH":6447.68858,"M.USDC":9619.80595,"M.WBTC":9154.43412,"M.DAI":14259.33276,"M.USDT":3332.94947}},{"date":1742688000,"tokens":{"M.DAI":14408.81844,"M.USDC":9445.37462,"WETH":6514.61578,"METIS":15077.84583,"M.WBTC":9154.43412,"M.USDT":3419.75109}},{"date":1742774400,"tokens":{"METIS":15295.69063,"WETH":6673.42761,"M.USDC":9468.08097,"M.DAI":14408.47259,"M.USDT":3457.56953,"M.WBTC":9325.52775}},{"date":1742860800,"tokens":{"METIS":15369.37265,"WETH":6638.1467,"M.USDC":11298.31201,"M.DAI":11879.39905,"M.USDT":4198.22739,"M.WBTC":9409.71496}},{"date":1742947200,"tokens":{"METIS":15494.90428,"WETH":6631.69546,"M.USDC":10860.92265,"M.USDT":4651.91277,"M.DAI":11878.79309,"M.WBTC":9519.0278}},{"date":1743033600,"tokens":{"METIS":15486.84904,"WETH":6621.90159,"M.USDC":10728.32124,"M.WBTC":9523.37856,"M.DAI":12114.61591,"M.USDT":4549.20869}},{"date":1743120000,"tokens":{"METIS":15264.28605,"WETH":6587.77475,"M.USDC":10657.47461,"M.USDT":4869.17832,"M.DAI":11788.11603,"M.WBTC":9474.97636}},{"date":1743206400,"tokens":{"METIS":13707.96478,"WETH":6135.17466,"M.USDC":9187.06559,"M.USDT":3495.95543,"M.WBTC":9146.16767,"M.DAI":14238.0189}},{"date":1743292800,"tokens":{"METIS":13226.13996,"WETH":5936.77726,"M.USDC":9171.24216,"M.DAI":14134.9806,"M.USDT":3472.95064,"M.WBTC":9016.73256}},{"date":1743379200,"tokens":{"METIS":13550.4232,"WETH":5909.71186,"M.USDC":10849.74888,"M.WBTC":8880.33624,"M.DAI":11546.00809,"M.USDT":4392.10354}},{"date":1743465600,"tokens":{"METIS":13555.28206,"M.USDC":10306.81001,"WETH":5969.02912,"M.USDT":4936.58009,"M.WBTC":8981.1651,"M.DAI":11549.24799}},{"date":1743552000,"tokens":{"METIS":13438.26663,"WETH":5991.40223,"M.USDC":10615.81298,"M.WBTC":9199.46448,"M.DAI":11545.3096,"M.USDT":4674.96851}},{"date":1743638400,"tokens":{"METIS":12881.35127,"WETH":5845.73773,"M.USDC":10572.31942,"M.WBTC":8950.16593,"M.DAI":11545.27426,"M.USDT":4527.23125}},{"date":1743724800,"tokens":{"METIS":13132.25125,"WETH":5966.11398,"M.USDC":10067.87945,"M.WBTC":9002.37505,"M.DAI":11548.85479,"M.USDT":5071.28676}},{"date":1743811200,"tokens":{"METIS":13227.41188,"WETH":5937.195,"M.USDC":10551.13051,"M.WBTC":9102.225,"M.DAI":11548.46209,"M.USDT":4664.4807}},{"date":1743897600,"tokens":{"METIS":13045.44688,"WETH":5866.70797,"M.USDC":10667.73233,"M.USDT":3971.06326,"M.DAI":12060.8853,"M.WBTC":9057.52094}},{"date":1743984000,"tokens":{"METIS":11658.54355,"WETH":6113.73843,"M.USDC":9868.99792,"M.DAI":12062.10358,"M.USDT":4335.01881,"M.WBTC":8479.30493}},{"date":1744070400,"tokens":{"WETH":5430.62817,"METIS":12133.57952,"M.USDC":10183.91951,"M.DAI":11839.1376,"M.USDT":4342.00093,"M.WBTC":8745.78898}},{"date":1744156800,"tokens":{"METIS":11388.73175,"WETH":5211.37879,"M.USDC":9807.99282,"M.DAI":12125.25175,"M.USDT":4162.06514,"M.WBTC":8328.22479}},{"date":1744243200,"tokens":{"METIS":12193.8615,"WETH":5566.27846,"M.USDC":10509.20488,"M.WBTC":8880.33624,"M.DAI":12129.01251,"M.USDT":3750.22282}},{"date":1744329600,"tokens":{"METIS":11680.07423,"WETH":5333.52307,"M.USDC":9867.99975,"M.WBTC":8647.02673,"M.DAI":12127.20229,"M.USDT":4227.47096}},{"date":1744416000,"tokens":{"METIS":11916.04544,"WETH":5421.41796,"M.USDC":10081.91514,"M.WBTC":9045.77389,"M.DAI":12125.84357,"M.USDT":4099.42082}},{"date":1744502400,"tokens":{"METIS":12650.86419,"WETH":5661.74035,"M.USDC":10412.29036,"M.USDT":4020.18383,"M.DAI":12141.22347,"M.WBTC":9302.57749}},{"date":1744588800,"tokens":{"METIS":11986.91788,"WETH":5463.82651,"M.USDC":9741.05004,"M.USDT":4530.25479,"M.WBTC":9211.53784,"M.DAI":12129.09437}},{"date":1744675200,"tokens":{"METIS":12218.36136,"WETH":5573.55754,"M.USDC":10645.63147,"M.WBTC":9241.34055,"M.DAI":11803.26352,"M.USDT":3969.9666}},{"date":1744761600,"tokens":{"WETH":5439.06036,"M.USDC":10610.42631,"M.DAI":11803.26352,"M.USDT":3885.82224,"METIS":11881.94258,"M.WBTC":9085.25703}},{"date":1744848000,"tokens":{"METIS":11534.85237,"WETH":5347.38624,"M.USDC":9508.74779,"M.USDT":4629.72048,"M.WBTC":9161.90054,"M.DAI":12117.61593}},{"date":1744934400,"tokens":{"METIS":11764.70687,"WETH":5395.41895,"M.USDC":10096.29957,"M.WBTC":9225.19631,"M.DAI":12127.69068,"M.USDT":4083.04075}},{"date":1745020800,"tokens":{"METIS":12059.45166,"WETH":5482.03126,"M.USDC":10292.87947,"M.WBTC":9193.54843,"M.DAI":12126.33238,"M.USDT":3959.47307}},{"date":1745107200,"tokens":{"METIS":12529.762,"WETH":5595.44789,"M.USDC":9899.1037,"M.WBTC":9262.82576,"M.DAI":12127.69068,"M.USDT":4454.83731}},{"date":1745193600,"tokens":{"METIS":12649.90764,"WETH":5636.13728,"M.USDC":10525.08529,"M.WBTC":9492.19139,"M.DAI":12127.69068,"M.USDT":3893.6814}},{"date":1745280000,"tokens":{"METIS":12492.40234,"WETH":5543.02523,"M.USDC":9862.83684,"M.WBTC":9609.53871,"M.DAI":12127.69068,"M.USDT":4516.08743}},{"date":1745366400,"tokens":{"METIS":13517.81534,"WETH":5687.6628,"M.USDC":10763.81033,"M.USDT":3893.25056,"M.DAI":12126.85877,"M.WBTC":10153.99274}},{"date":1745452800,"tokens":{"METIS":13726.02743,"WETH":6034.10709,"M.USDC":10214.05893,"M.DAI":12126.85877,"M.USDT":4563.71569,"M.WBTC":10144.31647}},{"date":1745539200,"tokens":{"METIS":13654.28183,"WETH":5976.80159,"M.USDC":10557.03905,"M.WBTC":10173.67144,"M.DAI":11657.05846,"M.USDT":4098.15187}},{"date":1745625600,"tokens":{"METIS":14340.59505,"WETH":6124.44476,"M.USDC":11079.20355,"M.WBTC":10301.41992,"M.DAI":11656.63355,"M.USDT":3713.58093}},{"date":1745712000,"tokens":{"METIS":14424.2922,"WETH":6142.72875,"M.USDC":10616.53655,"M.DAI":11682.08176,"M.USDT":4201.86311,"M.WBTC":10305.44264}},{"date":1745798400,"tokens":{"METIS":13263.40724,"WETH":5955.31077,"M.USDC":10326.79396,"M.WBTC":10158.01546,"M.DAI":11682.93462,"M.USDT":4294.30942}},{"date":1745884800,"tokens":{"METIS":14019.46659,"WETH":6084.38585,"M.WBTC":10331.86211,"M.DAI":11682.93462,"M.USDT":3773.82102,"M.USDC":10945.7675}},{"date":1745971200,"tokens":{"METIS":13851.53562,"WETH":6062.161,"M.USDC":10354.45153,"M.WBTC":10289.93724,"M.DAI":11681.87147,"M.USDT":4369.45804}},{"date":1746057600,"tokens":{"METIS":13732.67355,"WETH":6025.65753,"M.USDC":10665.99827,"M.WBTC":10243.48562,"M.DAI":11682.93462,"M.USDT":4010.99188}},{"date":1746144000,"tokens":{"METIS":14012.02226,"WETH":6132.28345,"M.USDC":10714.23304,"M.WBTC":10546.76996,"M.DAI":11552.18983,"M.USDT":4190.45839}},{"date":1746230400,"tokens":{"METIS":13864.18646,"WETH":6104.30259,"M.USDC":10396.26428,"M.WBTC":10300.928,"M.DAI":11557.59924,"M.USDT":4510.57258}},{"date":1746316800,"tokens":{"METIS":12947.70581,"WETH":5678.8846,"M.USDC":10572.97814,"M.DAI":11555.96962,"M.USDT":3853.85613,"M.WBTC":9579.71379}},{"date":1746403200,"tokens":{"METIS":12684.75788,"M.USDC":10101.10053,"M.DAI":11554.29376,"M.WBTC":9408.819,"WETH":5570.06618,"M.USDT":4231.2726}},{"date":1746489600,"tokens":{"METIS":12689.40431,"WETH":5576.29292,"M.USDC":10533.56321,"M.WBTC":9467.78655,"M.DAI":11551.68175,"M.USDT":3832.67086}},{"date":1746576000,"tokens":{"METIS":12866.80222,"WETH":5702.73834,"M.USDC":10267.04356,"M.WBTC":9027.67159,"M.DAI":11554.65205,"M.USDT":4212.51618}},{"date":1746662400,"tokens":{"M.USDC":10415.88425,"M.USDT":4128.16706,"M.DAI":11569.15684,"WETH":5706.55867,"METIS":12972.04077,"M.WBTC":9142.61654}},{"date":1746748800,"tokens":{"METIS":15287.63532,"WETH":6544.41488,"M.USDC":12697.71129,"M.WBTC":9299.74561,"M.DAI":9088.69296,"M.USDT":5086.94747}},{"date":1746835200,"tokens":{"M.USDC":13683.6113,"M.DAI":8031.83132,"M.USDT":5645.45463,"METIS":17054.86189,"WETH":7166.30059,"M.WBTC":9007.50175}},{"date":1746921600,"tokens":{"M.USDC":13924.55695,"WETH":7484.40849,"M.DAI":8903.60659,"M.USDT":4953.97282,"METIS":18593.0694,"M.WBTC":9080.57642}},{"date":1747008000,"tokens":{"METIS":18343.05707,"WETH":7533.19038,"M.USDC":14019.5648,"M.WBTC":9130.63748,"M.DAI":9280.61474,"M.USDT":4451.81684}},{"date":1747094400,"tokens":{"METIS":18038.03634,"WETH":7442.17897,"M.USDC":13947.58697,"M.WBTC":8872.74638,"M.DAI":9281.85851,"M.USDT":4424.5468}},{"date":1747180800,"tokens":{"METIS":20123.24547,"WETH":7939.39532,"M.USDC":13491.74204,"M.DAI":10266.44663,"M.USDT":4421.66491,"M.WBTC":9021.38527}},{"date":1747267200,"tokens":{"METIS":18200.44172,"WETH":7531.91785,"M.USDC":13596.43635,"M.WBTC":8981.12526,"M.DAI":9683.64933,"M.USDT":4520.66004}},{"date":1747353600,"tokens":{"METIS":17628.93623,"WETH":7418.62746,"M.USDC":13215.53872,"M.WBTC":9086.70953,"M.DAI":9680.8798,"M.USDT":4870.24224}},{"date":1747440000,"tokens":{"METIS":17052.21672,"WETH":7384.97246,"M.USDC":13458.03535,"M.WBTC":8901.03691,"M.DAI":9683.64933,"M.USDT":4442.80028}},{"date":1747526400,"tokens":{"METIS":17143.80186,"WETH":7412.64585,"M.USDC":12967.85174,"M.WBTC":8508.95721,"M.USDT":4596.39665,"M.DAI":10153.22005}},{"date":1747612800,"tokens":{"M.WBTC":8640.78717,"M.DAI":9838.5178,"WETH":7358.94731,"M.USDC":12983.42006,"M.USDT":4842.6471,"METIS":17125.61985}},{"date":1747699200,"tokens":{"METIS":17140.95477,"WETH":7500.27025,"M.USDC":13118.00516,"M.WBTC":8433.87132,"M.USDT":4791.36169,"M.DAI":9917.94601}},{"date":1747785600,"tokens":{"METIS":17114.51285,"WETH":7545.95728,"M.USDC":13099.47151,"M.WBTC":8298.80243,"M.DAI":9708.99047,"M.USDT":5067.21388}},{"date":1747872000,"tokens":{"METIS":17621.74488,"WETH":7578.48929,"M.USDC":13526.29766,"M.WBTC":8524.44047,"M.DAI":9643.92947,"M.USDT":4812.37085}},{"date":1747958400,"tokens":{"METIS":18429.71896,"WETH":7928.47469,"M.USDC":13332.64337,"M.WBTC":8679.35056,"M.DAI":9561.94156,"M.USDT":5326.67236}},{"date":1748044800,"tokens":{"METIS":17060.13356,"WETH":7517.71105,"M.USDC":13634.14474,"M.WBTC":8397.10145,"M.DAI":9522.21277,"M.USDT":4699.24461}},{"date":1748131200,"tokens":{"METIS":16638.82937,"WETH":7383.42158,"M.USDC":13501.35748,"M.USDT":4780.47538,"M.DAI":9523.90803,"M.WBTC":8409.13291}},{"date":1748217600,"tokens":{"METIS":17000.27205,"WETH":7514.15138,"M.USDC":12999.80901,"M.USDT":5346.62247,"M.DAI":9523.11754,"M.WBTC":8498.04073}},{"date":1748304000,"tokens":{"METIS":16747.688,"WETH":7421.00256,"M.USDC":12710.29083,"M.WBTC":8499.60326,"M.DAI":9813.26688,"M.USDT":5310.5564}},{"date":1748390400,"tokens":{"METIS":17298.21569,"WETH":7669.18073,"M.USDC":13162.94347,"M.WBTC":8501.08766,"M.DAI":9814.05201,"M.USDT":5049.20623}},{"date":1748476800,"tokens":{"METIS":18012.09659,"WETH":7859.99972,"M.USDC":13810.1281,"M.WBTC":8465.14953,"M.DAI":9813.44354,"M.USDT":4624.94195}},{"date":1748563200,"tokens":{"M.USDC":12413.44767,"M.DAI":9813.87536,"M.USDT":5596.9877,"WETH":7463.85286,"M.WBTC":8250.38011,"METIS":16534.04284}},{"date":1748649600,"tokens":{"METIS":14881.95815,"WETH":7080.45892,"M.USDC":13057.76355,"M.WBTC":7845.52466,"M.DAI":9460.87134,"M.USDT":5001.76156}},{"date":1748736000,"tokens":{"METIS":15585.51309,"WETH":7247.82953,"M.USDC":13628.2419,"M.DAI":9460.87134,"M.USDT":4567.80012,"M.WBTC":7905.89471}},{"date":1748822400,"tokens":{"METIS":15911.68336,"WETH":7357.78954,"M.USDC":12575.70432,"M.WBTC":7905.78189,"M.DAI":10784.7971,"M.USDT":4407.72151}},{"date":1748908800,"tokens":{"METIS":16727.16838,"WETH":7624.22584,"M.USDC":12760.44231,"M.WBTC":7911.17169,"M.DAI":10790.82489,"M.USDT":4383.46647}},{"date":1748995200,"tokens":{"METIS":16201.42384,"WETH":7483.74088,"M.USDC":12430.4874,"M.WBTC":7889.68737,"M.DAI":10788.56203,"M.USDT":4679.08009}},{"date":1749081600,"tokens":{"WETH":7388.86502,"M.WBTC":7863.33726,"M.USDC":12544.63919,"M.USDT":4509.63935,"M.DAI":10790.05112,"METIS":15796.94976}},{"date":1749168000,"tokens":{"METIS":15301.62356,"WETH":7105.75335,"M.USDC":11671.84092,"M.WBTC":7661.21993,"M.DAI":10787.53692,"M.USDT":5102.18444}},{"date":1749254400,"tokens":{"METIS":15175.5205,"WETH":7146.83841,"M.USDT":4720.83127,"M.USDC":12126.5463,"M.DAI":10786.18811,"M.WBTC":7705.22836}},{"date":1749340800,"tokens":{"METIS":15802.48662,"WETH":7416.1984,"M.USDC":12567.22891,"M.WBTC":7668.79371,"M.DAI":10790.21298,"M.USDT":4459.94516}},{"date":1749427200,"tokens":{"METIS":15726.02788,"M.USDC":12396.30932,"M.DAI":10785.24933,"M.USDT":4615.19843,"WETH":7346.524,"M.WBTC":7676.50403}},{"date":1749513600,"tokens":{"METIS":16780.70191,"WETH":7722.27582,"M.USDC":13140.38683,"M.DAI":10636.01793,"M.USDT":4324.12331,"M.WBTC":7996.58162}},{"date":1749600000,"tokens":{"METIS":17411.04111,"WETH":7900.48193,"M.USDC":13180.57751,"M.WBTC":8020.54798,"M.USDT":4654.04966,"M.DAI":10465.19544}},{"date":1749686400,"tokens":{"METIS":16683.62358,"WETH":7775.40322,"M.USDC":13218.54802,"M.WBTC":7947.2606,"M.DAI":10466.93333,"M.USDT":4510.35136}},{"date":1749772800,"tokens":{"METIS":14408.88668,"WETH":7109.54752,"M.USDC":12638.3551,"M.WBTC":7486.84075,"M.DAI":10469.20515,"M.USDT":4422.57419}},{"date":1749859200,"tokens":{"METIS":15267.34768,"WETH":7335.69019,"M.USDC":11683.81581,"M.USDT":5602.13442,"M.DAI":10469.20515,"M.WBTC":7622.56584}},{"date":1749945600,"tokens":{"METIS":15304.36112,"WETH":7267.54593,"M.USDC":12387.5927,"M.USDT":4850.47125,"M.DAI":10466.33659,"M.WBTC":7588.65256}},{"date":1750032000,"tokens":{"METIS":15304.6385,"WETH":7332.27664,"M.USDC":11527.03731,"M.WBTC":7616.08559,"M.DAI":10463.86586,"M.USDT":5757.14034}},{"date":1750118400,"tokens":{"METIS":15158.00572,"WETH":7275.54581,"M.USDC":11682.37212,"M.WBTC":7706.953,"M.DAI":10466.42034,"M.USDT":5621.61772}},{"date":1750204800,"tokens":{"METIS":14787.6852,"WETH":7221.81635,"M.USDC":11676.38466,"M.WBTC":7487.27367,"M.DAI":10357.16829,"M.USDT":5634.26729}},{"date":1750291200,"tokens":{"METIS":14846.50108,"WETH":7220.74303,"M.USDC":12175.33333,"M.WBTC":7435.3187,"M.DAI":10500.35039,"M.USDT":4974.10083}},{"date":1750377600,"tokens":{"METIS":14497.81422,"WETH":7162.08291,"M.USDC":12173.03955,"M.WBTC":7326.74709,"M.DAI":10205.42378,"M.USDT":5259.95719}},{"date":1750464000,"tokens":{"METIS":14266.99152,"WETH":7033.12019,"M.USDC":11347.32546,"M.WBTC":7237.70919,"M.DAI":10535.86907,"M.USDT":5595.63003}},{"date":1750550400,"tokens":{"METIS":13558.70558,"WETH":6789.24082,"M.USDC":11942.72494,"M.WBTC":7031.52703,"M.DAI":10350.48696,"M.USDT":4918.50995}},{"date":1750636800,"tokens":{"METIS":13169.96962,"WETH":6706.94794,"M.USDC":11024.90265,"M.USDT":5957.97251,"M.WBTC":6664.53953,"M.DAI":10243.90155}},{"date":1750723200,"tokens":{"METIS":14189.9231,"WETH":7082.11935,"M.USDC":11763.0506,"M.WBTC":6907.63385,"M.DAI":10514.25958,"M.USDT":5336.95546}},{"date":1750809600,"tokens":{"METIS":15204.12326,"WETH":7268.3145,"M.USDC":11957.1745,"M.WBTC":7007.50675,"M.DAI":10515.17452,"M.USDT":5192.03424}},{"date":1750896000,"tokens":{"METIS":15046.48297,"WETH":7179.74497,"M.USDC":12527.89908,"M.WBTC":7111.39828,"M.DAI":10515.75294,"M.USDT":4649.97822}},{"date":1750982400,"tokens":{"METIS":14514.77552,"WETH":7031.74294,"M.USDC":12446.09811,"M.WBTC":7045.7167,"M.DAI":10514.29113,"M.USDT":4574.80398}},{"date":1751068800,"tokens":{"METIS":14617.65572,"WETH":7086.01068,"M.USDC":12119.19531,"M.WBTC":7060.47365,"M.DAI":10462.76727,"M.USDT":4819.50887}},{"date":1751155200,"tokens":{"METIS":14976.92463,"WETH":7160.65619,"M.USDC":13244.64159,"M.WBTC":7066.07338,"M.DAI":8458.22466,"M.USDT":5784.70316}},{"date":1751241600,"tokens":{"METIS":15644.42607,"M.WBTC":7165.28748,"M.USDC":13519.95965,"M.USDT":5727.5921,"M.DAI":8456.00938,"WETH":7431.44976}},{"date":1751328000,"tokens":{"METIS":15900.77019,"WETH":7426.17846,"M.USDC":13349.41194,"M.WBTC":7079.51274,"M.DAI":8455.23979,"M.USDT":5969.18876}},{"date":1751414400,"tokens":{"M.USDC":13992.04385,"M.WBTC":6992.94744,"WETH":7243.78148,"M.USDT":4636.36136,"METIS":15138.72041,"M.DAI":8976.26725}},{"date":1751500800,"tokens":{"METIS":15563.94181,"WETH":7184.09182,"M.USDT":5608.1497,"M.WBTC":7186.03944,"M.USDC":13762.31712,"M.DAI":8500.75675}},{"date":1751587200,"tokens":{"METIS":15551.51542,"WETH":7389.50832,"M.USDC":14323.76172,"M.WBTC":7194.86725,"M.DAI":8820.82924,"M.USDT":4568.47884}},{"date":1751673600,"tokens":{"METIS":15199.69954,"WETH":7274.93455,"M.USDC":13871.5897,"M.WBTC":7106.85262,"M.DAI":8141.41799,"M.USDT":5609.94661}},{"date":1751760000,"tokens":{"METIS":15005.94959,"WETH":7259.75589,"M.USDC":13934.39899,"M.WBTC":7115.74631,"M.DAI":8901.36175,"M.USDT":4738.62135}},{"date":1751846400,"tokens":{"METIS":15361.17284,"WETH":7338.5366,"M.USDC":13545.14906,"M.USDT":5452.82914,"M.WBTC":7169.372,"M.DAI":8717.79114}},{"date":1751932800,"tokens":{"METIS":15141.9608,"WETH":7255.6165,"M.USDC":13476.56677,"M.WBTC":7090.38281,"M.DAI":8670.23256,"M.USDT":5480.14075}},{"date":1752019200,"tokens":{"M.USDC":13860.43393,"WETH":7378.82718,"M.DAI":8109.23113,"METIS":15426.32418,"M.WBTC":7184.832,"M.USDT":5732.20482}},{"date":1752105600,"tokens":{"METIS":16113.64477,"WETH":7685.86361,"M.USDC":13866.88958,"M.WBTC":7360.93439,"M.DAI":8147.89139,"M.USDT":5964.8983}},{"date":1752192000,"tokens":{"METIS":17857.75873,"WETH":8203.15354,"M.USDC":14178.91918,"M.WBTC":7718.42752,"M.DAI":8631.91612,"M.USDT":5661.29563}},{"date":1752278400,"tokens":{"METIS":17435.29908,"WETH":8139.90871,"M.USDC":13067.2455,"M.WBTC":7827.50747,"M.DAI":8631.91612,"M.USDT":6717.62066}},{"date":1752364800,"tokens":{"M.USDC":13156.16424,"WETH":8011.65711,"M.USDT":6524.83986,"METIS":17063.72395,"M.DAI":8631.91612,"M.WBTC":7838.17237}},{"date":1752451200,"tokens":{"WETH":8121.32298,"METIS":17439.17087,"M.DAI":8631.45863,"M.WBTC":7939.82225,"M.USDC":13501.05104,"M.USDT":6255.65987}},{"date":1752537600,"tokens":{"METIS":16926.60115,"WETH":8045.948,"M.USDC":13566.0495,"M.WBTC":7941.82192,"M.DAI":8618.57116,"M.USDT":6149.9011}},{"date":1752624000,"tokens":{"METIS":18068.84321,"M.USDC":13573.00695,"M.USDT":6432.60542,"WETH":8145.08169,"M.WBTC":7839.30552,"M.DAI":8617.97648}},{"date":1752710400,"tokens":{"METIS":18211.13208,"WETH":8641.47375,"M.USDC":14808.82897,"M.WBTC":7873.36656,"M.DAI":8618.37293,"M.USDT":5392.94792}},{"date":1752796800,"tokens":{"METIS":19256.9916,"WETH":8660.28375,"M.USDC":13526.81711,"M.WBTC":8027.5411,"M.DAI":8618.5884,"M.USDT":6999.33466}},{"date":1752883200,"tokens":{"WETH":8794.95444,"M.USDC":14705.94541,"M.USDT":5411.62429,"METIS":18602.88177,"M.WBTC":7847.63747,"M.DAI":8865.3686}},{"date":1752969600,"tokens":{"METIS":19007.83728,"WETH":8884.56266,"M.USDC":14306.67176,"M.WBTC":7849.63714,"M.DAI":8967.91285,"M.USDT":5839.19374}},{"date":1753056000,"tokens":{"METIS":19654.85659,"WETH":9217.52871,"M.USDC":13754.59124,"M.WBTC":7849.17055,"M.USDT":6874.15872,"M.DAI":8752.25663}},{"date":1753142400,"tokens":{"METIS":19543.11533,"WETH":9108.58861,"M.USDC":15189.26237,"M.WBTC":7800.64523,"M.DAI":8753.18447,"M.USDT":5384.06217}},{"date":1753228800,"tokens":{"METIS":19544.72935,"WETH":9146.78863,"M.USDC":14091.51511,"M.WBTC":7974.60351,"M.DAI":8932.00385,"M.USDT":6382.79051}},{"date":1753315200,"tokens":{"METIS":18256.61052,"WETH":8721.47263,"M.USDC":14139.93924,"M.WBTC":7907.94963,"M.DAI":9368.78189,"M.USDT":5506.22226}},{"date":1753401600,"tokens":{"METIS":18068.88706,"WETH":8721.25303,"M.USDC":14077.73229,"M.WBTC":7844.02856,"M.DAI":9373.50581,"M.USDT":5513.73231}},{"date":1753488000,"tokens":{"METIS":18665.47944,"WETH":8888.82548,"M.USDC":13847.40812,"M.WBTC":7833.09732,"M.DAI":9371.84661,"M.USDT":5900.77835}},{"date":1753574400,"tokens":{"METIS":18447.35764,"WETH":8851.9264,"M.USDC":14496.48959,"M.DAI":9372.7542,"M.USDT":5225.03883,"M.WBTC":7877.41905}},{"date":1753660800,"tokens":{"METIS":19268.3826,"WETH":9136.36302,"M.USDC":14272.36073,"M.WBTC":7963.93348,"M.DAI":9372.24804,"M.USDT":5650.74462}},{"date":1753747200,"tokens":{"METIS":18119.68717,"WETH":8751.86573,"M.USDC":13397.11371,"M.USDT":5808.24225,"M.DAI":9785.3381,"M.WBTC":7896.77799}},{"date":1753833600,"tokens":{"METIS":18031.54426,"WETH":8740.8624,"M.USDC":13388.32927,"M.WBTC":7863.66753,"M.DAI":9757.87724,"M.USDT":5824.27446}},{"date":1753920000,"tokens":{"METIS":17813.36917,"WETH":8667.51117,"M.USDC":13456.62956,"M.WBTC":7856.65826,"M.DAI":9840.99985,"M.USDT":5581.16831}},{"date":1754006400,"tokens":{"METIS":17015.67945,"M.USDC":12865.31997,"M.USDT":6174.8248,"M.WBTC":7712.00026,"WETH":8373.69174,"M.DAI":9637.8813}},{"date":1754092800,"tokens":{"METIS":16616.56494,"WETH":8146.85465,"M.USDC":12948.83814,"M.WBTC":7589.83869,"M.DAI":9637.38,"M.USDT":5888.04917}},{"date":1754179200,"tokens":{"METIS":16268.04676,"WETH":8032.02874,"M.USDC":12454.80439,"M.WBTC":7495.18015,"M.DAI":9640.32994,"M.USDT":6252.43694}},{"date":1754265600,"tokens":{"METIS":16873.21326,"WETH":8235.89813,"M.USDC":13474.21817,"M.WBTC":7658.79656,"M.DAI":9638.97066,"M.USDT":5444.28793}},{"date":1754352000,"tokens":{"METIS":17227.48251,"WETH":8445.36775,"M.USDC":13461.71535,"M.WBTC":7667.14093,"M.DAI":9637.91986,"M.USDT":5637.10657}},{"date":1754438400,"tokens":{"METIS":16491.67727,"WETH":8233.84546,"M.USDC":13263.51283,"M.WBTC":7587.76928,"M.DAI":9639.30807,"M.USDT":5594.01862}},{"date":1754524800,"tokens":{"METIS":16855.3405,"WETH":8385.54319,"M.USDC":13840.48345,"M.WBTC":7665.33855,"M.DAI":9640.32994,"M.USDT":5162.44439}},{"date":1754611200,"tokens":{"METIS":16861.82291,"WETH":7917.31316,"M.USDC":13151.64879,"M.USDT":5406.26656,"M.WBTC":7794.50939,"M.DAI":9638.70073}},{"date":1754697600,"tokens":{"METIS":17184.32497,"WETH":8051.6562,"M.USDC":13063.72305,"M.WBTC":7774.88344,"M.DAI":9640.32994,"M.USDT":5587.10796}},{"date":1754784000,"tokens":{"METIS":19640.51118,"WETH":8678.00986,"M.USDC":13989.15615,"M.WBTC":7780.29059,"M.DAI":9640.32994,"M.USDT":5205.98477}},{"date":1754870400,"tokens":{"METIS":19319.25,"WETH":8723.17411,"M.USDC":13391.47815,"M.WBTC":7942.97243,"M.DAI":9722.85441,"M.USDT":5826.77288}},{"date":1754956800,"tokens":{"M.USDC":13122.5149,"M.WBTC":7911.99812,"M.DAI":9722.06686,"METIS":18170.63547,"WETH":8404.06191,"M.USDT":5775.10738}},{"date":1755043200,"tokens":{"METIS":19228.37282,"WETH":8893.38535,"M.USDC":12649.77963,"M.USDT":4566.93686,"M.DAI":11799.77965,"M.WBTC":7996.77692}},{"date":1755129600,"tokens":{"METIS":19582.0628,"WETH":8996.41608,"M.USDC":13581.39226,"M.WBTC":8227.41531,"M.DAI":9854.60658,"M.USDT":5725.44086}},{"date":1755216000,"tokens":{"METIS":17996.26409,"WETH":8566.9385,"M.USDC":13963.31362,"M.WBTC":7902.46264,"M.DAI":9856.27167,"M.USDT":4962.41089}},{"date":1755302400,"tokens":{"METIS":18458.72473,"WETH":8585.27634,"M.USDC":13242.01955,"M.WBTC":7857.66697,"M.DAI":9856.45895,"M.USDT":5638.57498}},{"date":1755388800,"tokens":{"METIS":18727.2586,"WETH":8574.00701,"M.USDC":13895.88916,"M.USDT":5003.4811,"M.DAI":9862.67349,"M.WBTC":7848.32063}},{"date":1755475200,"tokens":{"METIS":18153.34406,"WETH":8476.11188,"M.USDC":13956.28807,"M.WBTC":7757.88209,"M.DAI":9861.43076,"M.USDT":4822.70148}},{"date":1755561600,"tokens":{"METIS":18087.84529,"WETH":8404.04292,"M.USDC":14107.19375,"M.WBTC":7729.1616,"M.DAI":9595.81829,"M.USDT":4905.60584}},{"date":1755648000,"tokens":{"METIS":17532.2723,"WETH":8160.98808,"M.USDC":13524.4066,"M.WBTC":7583.21594,"M.DAI":9593.36842,"M.USDT":5295.49034}},{"date":1755734400,"tokens":{"METIS":18211.84431,"WETH":8422.23132,"M.USDC":13750.42419,"M.WBTC":7656.5235,"M.DAI":9604.24329,"M.USDT":5312.63641}},{"date":1755820800,"tokens":{"METIS":17585.16557,"WETH":8284.69464,"M.USDC":14046.65953,"M.USDT":4829.63593,"M.WBTC":7541.23982,"M.DAI":9605.62677}},{"date":1755907200,"tokens":{"METIS":19823.19086,"WETH":9104.33043,"M.USDC":14780.63656,"M.WBTC":7819.00521,"M.DAI":9604.76209,"M.USDT":4812.96979}},{"date":1755993600,"tokens":{"METIS":18352.58458,"WETH":8736.37442,"M.USDC":14193.46325,"M.WBTC":7685.84653,"M.DAI":9607.51945,"M.USDT":5106.03851}},{"date":1756080000,"tokens":{"METIS":18238.96793,"WETH":8829.55228,"M.USDC":13814.62568,"M.WBTC":7544.25246,"M.DAI":9607.22162,"M.USDT":5445.14508}},{"date":1756166400,"tokens":{"WETH":8272.20214,"M.USDC":13777.60296,"M.USDT":4737.30254,"M.WBTC":7367.51093,"M.DAI":9982.65065,"METIS":17229.04629}},{"date":1756252800,"tokens":{"METIS":17744.37306,"WETH":8491.69209,"M.USDC":14055.13586,"M.WBTC":7463.71456,"M.DAI":9735.68743,"M.USDT":4880.75428}},{"date":1756339200,"tokens":{"METIS":17680.98516,"WETH":8421.91471,"M.USDC":13985.27066,"M.WBTC":7464.71877,"M.DAI":9736.42755,"M.USDT":4900.10704}},{"date":1756425600,"tokens":{"METIS":18286.91391,"WETH":8538.17984,"M.USDC":14155.32673,"M.WBTC":7521.69114,"M.DAI":9737.28453,"M.USDT":4844.01601}},{"date":1756512000,"tokens":{"METIS":17085.87262,"WETH":8280.80488,"M.USDC":13347.91287,"M.DAI":9736.50546,"M.USDT":5351.06718,"M.WBTC":7225.24739}},{"date":1756598400,"tokens":{"METIS":17638.17193,"WETH":8314.27917,"M.USDC":13971.18764,"M.WBTC":7289.38314,"M.DAI":9735.8822,"M.USDT":4900.78171}},{"date":1756684800,"tokens":{"M.DAI":9738.09282,"M.WBTC":7205.96649,"WETH":8366.30524,"M.USDT":4319.92346,"METIS":17433.43319,"M.USDC":14435.56744}},{"date":1756771200,"tokens":{"METIS":16734.19044,"WETH":8092.39005,"M.USDC":14440.60603,"M.USDT":4178.01492,"M.WBTC":7317.43416,"M.DAI":9736.63206}},{"date":1756857600,"tokens":{"WETH":8142.89586,"M.USDT":5072.59461,"METIS":17106.35667,"M.USDC":13653.90098,"M.DAI":9738.42393,"M.WBTC":7446.3082}},{"date":1756944000,"tokens":{"METIS":16947.87071,"WETH":8264.56584,"M.USDC":13828.89211,"M.WBTC":7481.58956,"M.DAI":9738.42393,"M.USDT":4928.86875}},{"date":1757030400,"tokens":{"METIS":16708.64282,"WETH":8139.22949,"M.USDC":13177.96827,"M.WBTC":7467.66446,"M.DAI":9732.07447,"M.USDT":5434.37616}},{"date":1757116800,"tokens":{"METIS":16779.13038,"WETH":8105.97453,"M.USDT":5377.03801,"M.DAI":9734.08059,"M.USDC":13216.81226,"M.WBTC":7411.89716}},{"date":1757203200,"tokens":{"METIS":16559.03427,"WETH":8027.16938,"M.USDC":13378.2033,"M.DAI":9593.65738,"M.USDT":5352.48199,"M.WBTC":7379.62844}},{"date":1757289600,"tokens":{"METIS":16806.67744,"WETH":8107.41223,"M.USDC":13722.61461,"M.WBTC":7445.37093,"M.USDT":5066.57339,"M.DAI":9592.32371}},{"date":1757376000,"tokens":{"METIS":16959.95384,"WETH":8150.11256,"M.USDC":14089.94921,"M.WBTC":7456.41728,"M.DAI":9594.77038,"M.USDT":4726.28839}},{"date":1757462400,"tokens":{"METIS":17320.27113,"M.USDC":13854.40983,"M.USDT":5034.69568,"M.WBTC":7458.96128,"WETH":8223.16775,"M.DAI":9594.77038}},{"date":1757548800,"tokens":{"METIS":17300.55813,"WETH":8250.57619,"M.USDC":13597.95455,"M.WBTC":7635.36808,"M.DAI":9599.74927,"M.USDT":5299.23255}},{"date":1757635200,"tokens":{"METIS":17318.61349,"WETH":8320.2207,"M.USDC":13320.32283,"M.USDT":5602.51396,"M.DAI":9593.93152,"M.WBTC":7726.61759}},{"date":1757721600,"tokens":{"METIS":17996.06748,"WETH":8557.97542,"M.USDC":14663.97548,"M.WBTC":7770.60213,"M.DAI":9599.05805,"M.USDT":4524.91357}},{"date":1757808000,"tokens":{"METIS":17848.35401,"WETH":8562.90312,"M.USDC":13820.69765,"M.WBTC":7776.56046,"M.DAI":9602.44577,"M.USDT":5346.02787}},{"date":1757894400,"tokens":{"METIS":17450.5022,"WETH":8448.05462,"M.USDC":14337.73827,"M.DAI":9605.45228,"M.USDT":4729.01369,"M.WBTC":7714.03145}},{"date":1757980800,"tokens":{"METIS":16694.84153,"WETH":8203.15167,"M.USDC":13754.96586,"M.WBTC":7720.59231,"M.DAI":9734.56844,"M.USDT":4977.28786}},{"date":1758067200,"tokens":{"METIS":17159.28704,"WETH":8299.54494,"M.USDC":13993.78254,"M.WBTC":7813.6494,"M.USDT":4791.91374,"SFRXETH":3176.80684,"M.DAI":9735.72734}},{"date":1758153600,"tokens":{"METIS":17392.12847,"M.WBTC":7810.83761,"M.USDC":14438.68929,"SFRXETH":3261.57572,"M.USDT":4476.5848,"WETH":8458.14336,"M.DAI":9738.64893}},{"date":1758240000,"tokens":{"METIS":18696.67798,"WETH":8569.90348,"M.USDC":14358.39099,"M.USDT":4814.3212,"M.DAI":9733.08816,"M.WBTC":7854.88909,"SFRXETH":3242.90738}},{"date":1758326400,"tokens":{"METIS":16837.99894,"WETH":8225.86123,"M.USDC":13937.74824,"M.WBTC":7739.67236,"M.DAI":9737.13612,"M.USDT":4784.37585,"SFRXETH":3159.95159}},{"date":1758412800,"tokens":{"METIS":16957.65646,"WETH":8270.75204,"M.USDC":14104.83053,"M.WBTC":7735.52161,"M.DAI":9742.61147,"M.USDT":4647.88797,"SFRXETH":3173.88674}},{"date":1758499200,"tokens":{"METIS":16158.43227,"WETH":8005.87931,"M.USDC":13428.36341,"M.WBTC":7659.40225,"M.DAI":10090.53242,"M.USDT":4746.87039,"SFRXETH":3051.50474}},{"date":1758585600,"tokens":{"METIS":15483.75453,"WETH":7742.55467,"M.USDC":13672.43669,"M.WBTC":7545.65836,"M.DAI":9951.26952,"M.USDT":4393.12245,"SFRXETH":2867.03941}},{"date":1758672000,"tokens":{"METIS":15667.63573,"WETH":7777.21786,"M.USDC":13652.70137,"M.WBTC":7510.24311,"M.DAI":9954.06811,"M.USDT":4457.76692,"SFRXETH":2866.20456}},{"date":1758758400,"tokens":{"METIS":15428.99348,"WETH":7757.13072,"M.USDC":13834.64507,"M.WBTC":7562.59609,"M.DAI":9979.28522,"M.USDT":4174.33829,"SFRXETH":2830.57195}},{"date":1758844800,"tokens":{"METIS":14532.46936,"WETH":7334.31962,"M.USDC":12561.66045,"M.WBTC":7312.88173,"M.DAI":9953.00245,"M.USDT":5220.02605,"SFRXETH":2652.68092}},{"date":1758931200,"tokens":{"METIS":15207.72914,"WETH":7581.15939,"M.USDC":13783.55425,"M.WBTC":7331.96178,"M.DAI":9548.76652,"M.USDT":4585.51229,"SFRXETH":2754.46528}},{"date":1759017600,"tokens":{"METIS":15419.80007,"WETH":7637.30909,"M.USDC":13822.26374,"M.WBTC":7336.71506,"M.DAI":9548.53722,"M.USDT":4588.77878,"SFRXETH":2758.0521}},{"date":1759104000,"tokens":{"METIS":15419.28645,"WETH":7722.23354,"M.USDC":13290.13989,"M.DAI":9954.86018,"M.USDT":4792.44101,"SFRXETH":2822.63307,"M.WBTC":7463.04508}},{"date":1759190400,"tokens":{"METIS":15442.62747,"WETH":7764.47551,"M.USDC":14252.13874,"M.DAI":9953.99397,"M.USDT":3887.90168,"SFRXETH":2895.00672,"M.WBTC":7679.01788}},{"date":1759276800,"tokens":{"METIS":15311.35858,"WETH":7622.39671,"M.USDC":13591.30306,"M.DAI":9952.59012,"M.USDT":4458.65488,"SFRXETH":2838.22451,"M.WBTC":7642.33062}},{"date":1759363200,"tokens":{"METIS":16170.34012,"WETH":7983.05112,"M.USDC":13477.04037,"M.WBTC":7919.15874,"M.DAI":9952.00269,"M.USDT":4835.05739,"SFRXETH":2929.96432}},{"date":1759449600,"tokens":{"METIS":16296.69684,"WETH":7860.96306,"M.USDC":12848.75466,"M.WBTC":8062.97984,"M.DAI":9945.54667,"M.USDT":5569.82451,"SFRXETH":3003.56818}},{"date":1759536000,"tokens":{"WETH":8102.23938,"M.DAI":9956.58431,"M.USDT":4717.98448,"SFRXETH":3018.7853,"M.USDC":13712.67578,"METIS":16448.62669,"M.WBTC":8169.57489}},{"date":1759622400,"tokens":{"METIS":16181.87176,"WETH":8059.98552,"M.USDC":12918.64468,"M.WBTC":8198.7849,"M.DAI":9949.72519,"M.USDT":5420.75824,"SFRXETH":3010.07777}},{"date":1759708800,"tokens":{"METIS":16013.42933,"WETH":8049.35042,"M.USDC":13718.93316,"M.USDT":5255.36265,"SFRXETH":3059.97762,"M.WBTC":8293.61712,"M.DAI":9350.23893}},{"date":1759795200,"tokens":{"METIS":16388.13709,"WETH":8276.19321,"M.USDC":13131.42842,"M.WBTC":8330.86694,"M.DAI":9688.84933,"M.USDT":5654.12694,"SFRXETH":3168.61133}},{"date":1759881600,"tokens":{"METIS":15291.10429,"WETH":7832.59504,"M.USDC":12721.84106,"M.WBTC":8129.92003,"M.DAI":9968.98481,"M.USDT":5441.3188,"SFRXETH":2791.36933}},{"date":1759968000,"tokens":{"METIS":15198.54006,"WETH":7835.98846,"M.USDC":12520.5142,"M.DAI":9909.00039,"M.USDT":5717.90767,"SFRXETH":2768.91824,"M.WBTC":8153.83186}},{"date":1760054400,"tokens":{"METIS":15588.07507,"WETH":7842.88958,"M.USDC":13553.28202,"M.WBTC":8142.45459,"M.DAI":9915.25206,"M.USDT":4646.94085,"SFRXETH":2742.51766}},{"date":1760140800,"tokens":{"METIS":12109.65134,"WETH":6711.26764,"M.USDC":12294.19833,"M.WBTC":7544.56691,"M.DAI":9703.38058,"M.USDT":5086.8887,"SFRXETH":2411.26092}},{"date":1760227200,"tokens":{"METIS":12074.18253,"WETH":6698.34962,"M.USDC":11776.56284,"M.WBTC":7429.85894,"M.DAI":9753.50564,"M.USDT":5602.784,"SFRXETH":2343.20103}},{"date":1760313600,"tokens":{"METIS":13658.68591,"WETH":7264.40217,"M.USDC":12652.40902,"M.WBTC":7708.15318,"M.DAI":9754.75414,"M.USDT":5303.14338,"SFRXETH":2638.05563}},{"date":1760400000,"tokens":{"METIS":14152.84724,"WETH":7453.16448,"M.USDC":13468.60846,"M.WBTC":7676.86728,"M.DAI":9746.68031,"M.USDT":4544.4353,"SFRXETH":2551.3318}},{"date":1760486400,"tokens":{"METIS":13431.5216,"WETH":7274.7189,"M.USDC":12649.31828,"M.WBTC":7557.72304,"M.DAI":9749.79886,"M.USDT":5171.85705,"SFRXETH":2415.93883}},{"date":1760572800,"tokens":{"METIS":12871.77458,"M.WBTC":7466.63491,"M.USDC":12777.36361,"M.USDT":4882.38041,"M.DAI":9767.97623,"SFRXETH":2374.76808,"WETH":7005.48864}},{"date":1760659200,"tokens":{"METIS":12543.84386,"WETH":6895.01294,"M.USDC":12039.48929,"M.WBTC":7270.19751,"M.DAI":9749.11873,"M.USDT":5524.37775,"SFRXETH":2205.41807}},{"date":1760745600,"tokens":{"METIS":12382.47262,"WETH":6738.68931,"M.USDC":12283.82119,"M.WBTC":7141.02826,"M.DAI":9749.45795,"M.USDT":5202.77114,"SFRXETH":2154.69263}},{"date":1760832000,"tokens":{"METIS":12391.15822,"WETH":6776.1937,"M.USDC":12483.68603,"M.WBTC":7182.24697,"M.DAI":9759.8227,"M.USDT":4981.75422,"SFRXETH":2181.72402}},{"date":1760918400,"tokens":{"METIS":12784.45399,"M.DAI":9753.18423,"SFRXETH":2214.38972,"M.USDC":12474.40467,"M.WBTC":7221.02239,"WETH":6929.4114,"M.USDT":5183.84798}},{"date":1761004800,"tokens":{"METIS":12951.10114,"WETH":6984.46542,"M.USDC":13009.69509,"M.WBTC":7335.10461,"M.DAI":9769.77053,"M.USDT":4667.49381,"SFRXETH":2214.28734}},{"date":1761091200,"tokens":{"METIS":12598.95795,"WETH":6883.90222,"M.USDC":12419.95332,"M.WBTC":7262.16936,"M.DAI":9767.87216,"M.USDT":5140.00748,"SFRXETH":2193.41199}},{"date":1761177600,"tokens":{"METIS":12406.12595,"WETH":6633.80888,"M.USDC":12273.04473,"M.USDT":5167.78768,"SFRXETH":2154.98254,"M.WBTC":7203.93503,"M.DAI":9773.22649}},{"date":1761264000,"tokens":{"METIS":12966.12673,"WETH":6990.30519,"M.USDC":12652.94839,"M.WBTC":7403.57868,"M.DAI":9799.77223,"M.USDT":4971.20448,"SFRXETH":2193.54088}},{"date":1761350400,"tokens":{"METIS":13212.24109,"WETH":7051.18236,"M.USDC":13087.0145,"M.WBTC":7436.1657,"M.DAI":9767.76168,"M.USDT":4681.42751,"SFRXETH":2222.86342}},{"date":1761436800,"tokens":{"METIS":12961.10475,"WETH":6990.3795,"M.USDC":13026.6717,"M.DAI":9790.69018,"M.USDT":4577.40538,"SFRXETH":2228.47166,"M.WBTC":7471.49762}},{"date":1761523200,"tokens":{"METIS":13511.15183,"WETH":7250.02,"M.USDC":12677.41856,"M.WBTC":7690.71404,"M.DAI":9784.64106,"M.USDT":5229.7593,"SFRXETH":2366.34814}},{"date":1761609600,"tokens":{"METIS":13252.14134,"WETH":7203.38367,"M.USDC":12902.54538,"M.DAI":9766.8391,"M.USDT":4903.57981,"SFRXETH":2315.3245,"M.WBTC":7613.16727}},{"date":1761696000,"tokens":{"METIS":12994.2752,"WETH":7006.9423,"M.USDC":12952.82814,"M.WBTC":7530.74706,"M.USDT":4755.07477,"M.DAI":9788.08964,"SFRXETH":2261.18448}},{"date":1761782400,"tokens":{"METIS":12885.536,"WETH":6912.35174,"M.USDC":12374.1663,"M.WBTC":7387.52233,"M.DAI":9781.77306,"M.USDT":5284.46407,"SFRXETH":2216.02212}},{"date":1761868800,"tokens":{"METIS":12198.83986,"WETH":6742.58319,"M.USDC":11884.97661,"M.WBTC":7303.77877,"M.DAI":9786.62458,"M.USDT":5589.80897,"SFRXETH":2170.83405}},{"date":1761955200,"tokens":{"METIS":12154.61366,"WETH":6729.56134,"M.USDC":12095.19939,"M.WBTC":7334.25562,"M.DAI":9785.08551,"M.USDT":5358.28408,"SFRXETH":2189.06779}},{"date":1762041600,"tokens":{"METIS":12426.94764,"WETH":6810.76178,"M.USDC":12351.18578,"M.WBTC":7351.07104,"M.USDT":5192.16633,"SFRXETH":2214.57862,"M.DAI":9784.59067}},{"date":1762128000,"tokens":{"METIS":12677.79453,"WETH":6860.12256,"M.USDC":11862.14258,"M.WBTC":7391.95137,"M.DAI":9782.50982,"M.USDT":5729.62298,"SFRXETH":2204.99013}},{"date":1762214400,"tokens":{"METIS":11606.4313,"WETH":6484.1769,"M.USDC":12548.80275,"M.DAI":9483.49063,"M.USDT":4997.24313,"M.WBTC":7131.03251,"SFRXETH":1979.92392}},{"date":1762300800,"tokens":{"METIS":10523.58669,"WETH":6029.30633,"USDC":11172.37506,"M.WBTC":6658.9058,"M.DAI":9957.13182,"USDT":5425.93286,"SFRXETH":1757.50063}},{"date":1762387200,"tokens":{"WETH":6255.10492,"METIS":11115.11458,"M.WBTC":6938.2404,"M.DAI":9735.48723,"M.USDT":5412.62028,"SFRXETH":1858.4873,"M.USDC":11672.17679}},{"date":1762473600,"tokens":{"METIS":12114.9281,"WETH":6580.84408,"USDC":12029.41014,"USDT":5118.62975,"M.DAI":9948.04751,"SFRXETH":1793.88813,"M.WBTC":6763.97729}},{"date":1762560000,"tokens":{"METIS":12909.83543,"WETH":6766.73704,"USDC":11728.35193,"M.WBTC":6884.16442,"USDT":5761.89365,"SFRXETH":2125.58178,"M.DAI":9853.3631}},{"date":1762646400,"tokens":{"METIS":11994.9221,"WETH":6584.1273,"USDC":12093.81445,"M.DAI":9731.96835,"USDT":5354.50889,"SFRXETH":2112.40462,"M.WBTC":6795.49999}},{"date":1762732800,"tokens":{"METIS":12959.49063,"WETH":7050.42563,"USDC":12220.89868,"M.WBTC":7088.69153,"M.DAI":9756.19883,"USDT":5631.90114,"SFRXETH":2229.40254}},{"date":1762819200,"tokens":{"METIS":12869.56779,"WETH":6778.89856,"USDC":13052.16667,"M.WBTC":7143.5962,"M.DAI":9745.75916,"USDT":4649.47212,"SFRXETH":2231.07819}},{"date":1762905600,"tokens":{"METIS":12254.16888,"WETH":6615.07413,"USDC":12200.5117,"M.WBTC":6901.34848,"M.DAI":9746.87763,"USDT":5271.3269,"SFRXETH":2128.12336}},{"date":1762992000,"tokens":{"METIS":12211.11823,"WETH":6644.41784,"USDC":11684.30529,"M.WBTC":6811.40274,"M.DAI":9732.96034,"USDT":5807.23229,"SFRXETH":2130.17708}},{"date":1763078400,"tokens":{"METIS":11968.07589,"WETH":6415.58655,"USDC":12104.14383,"M.DAI":9738.06959,"USDT":5215.60271,"SFRXETH":1897.89965,"M.WBTC":6612.65456}},{"date":1763164800,"tokens":{"METIS":11873.5938,"WETH":6353.79616,"USDC":11624.82902,"M.WBTC":6447.47861,"M.DAI":9735.80331,"USDT":5629.71134,"SFRXETH":1885.39502}},{"date":1763251200,"tokens":{"METIS":11724.9967,"WETH":6322.72893,"USDC":11665.12607,"M.DAI":9742.90462,"USDT":5594.47009,"M.WBTC":6375.18657,"SFRXETH":1872.89249}},{"date":1763337600,"tokens":{"USDC":11553.31684,"METIS":11518.08148,"WETH":6253.47197,"M.WBTC":6348.90492,"SFRXETH":1855.11093,"M.DAI":9900.66378,"USDT":5453.80525}},{"date":1763424000,"tokens":{"METIS":10861.04546,"WETH":6011.84829,"USDC":11188.05842,"M.WBTC":6159.27393,"M.DAI":9580.48345,"USDT":5936.53666,"SFRXETH":1803.29399}},{"date":1763510400,"tokens":{"METIS":10932.6578,"WETH":6072.14361,"USDT":5172.22,"SFRXETH":1844.69706,"USDC":11662.36872,"M.DAI":9948.26158,"M.WBTC":6123.1771}},{"date":1763596800,"tokens":{"METIS":10983.34214,"WETH":6079.46398,"USDC":11449.22457,"M.WBTC":6165.83317,"M.DAI":9609.24966,"USDT":5714.37597,"SFRXETH":1819.22185}},{"date":1763683200,"tokens":{"METIS":10480.11238,"WETH":5826.92457,"USDC":11116.10639,"M.WBTC":5838.71671,"M.DAI":9659.02368,"USDT":5784.30622,"SFRXETH":1712.28087}},{"date":1763769600,"tokens":{"METIS":9912.19877,"WETH":5649.56022,"USDC":11265.2754,"M.WBTC":5645.44586,"M.DAI":9713.25114,"USDT":5372.53666,"SFRXETH":1646.00143}},{"date":1763856000,"tokens":{"METIS":9858.34587,"WETH":5553.09804,"USDC":10966.50808,"M.WBTC":5667.39737,"USDT":5659.89319,"SFRXETH":1658.96161,"M.DAI":9714.43441}},{"date":1763942400,"tokens":{"METIS":9854.33001,"WETH":5587.27773,"USDC":10948.93215,"M.DAI":9710.14449,"USDT":5748.61342,"SFRXETH":1677.82671,"M.WBTC":5874.21442}},{"date":1764028800,"tokens":{"USDC":11977.56041,"SFRXETH":1754.77106,"WETH":5770.12508,"M.DAI":9711.73205,"M.WBTC":5860.28128,"METIS":10088.86151,"USDT":4821.00486}},{"date":1764115200,"tokens":{"METIS":10160.64313,"WETH":5754.87748,"USDC":11597.85104,"M.WBTC":5847.36652,"M.DAI":9709.428,"USDT":5198.02865,"SFRXETH":1775.43712}},{"date":1764201600,"tokens":{"USDT":4923.32676,"METIS":10480.20154,"USDC":11980.36221,"M.DAI":9712.18019,"SFRXETH":1721.2546,"WETH":5921.92543,"M.WBTC":6113.23538}},{"date":1764288000,"tokens":{"METIS":10683.8007,"WETH":5988.56171,"USDC":11277.41604,"M.WBTC":6110.23578,"M.DAI":10033.56312,"USDT":5365.97122,"SFRXETH":1705.04961}},{"date":1764374400,"tokens":{"METIS":10583.60753,"WETH":5914.05609,"USDC":10887.87326,"M.WBTC":6069.74402,"M.DAI":9577.03864,"USDT":6180.95776,"SFRXETH":1710.92355}},{"date":1764460800,"tokens":{"METIS":10313.91489,"WETH":5876.1183,"USDC":11519.01769,"M.WBTC":6054.71069,"M.DAI":9927.07902,"USDT":5103.19392,"SFRXETH":1684.74596}},{"date":1764547200,"tokens":{"METIS":10364.73165,"WETH":5901.10516,"USDC":11322.90652,"M.WBTC":5824.37366,"M.DAI":9889.1359,"USDT":5167.00822,"SFRXETH":1598.44725}},{"date":1764633600,"tokens":{"METIS":9515.18478,"WETH":5521.31334,"USDC":11096.44396,"USDT":5441.94437,"M.WBTC":5783.60085,"M.DAI":9712.56925,"SFRXETH":1591.53471}},{"date":1764720000,"tokens":{"METIS":10338.67656,"WETH":5810.80198,"USDC":11109.17408,"M.WBTC":6205.43365,"M.DAI":9666.77405,"USDT":5788.60909,"SFRXETH":1729.44305}},{"date":1764806400,"tokens":{"METIS":10533.1927,"WETH":5951.15876,"USDC":12059.77463,"M.DAI":9675.96434,"USDT":4984.28584,"SFRXETH":1832.64162,"M.WBTC":6253.50702}},{"date":1764892800,"tokens":{"METIS":10095.29813,"WETH":5883.62525,"USDC":11137.40541,"M.DAI":10065.17272,"USDT":5377.62523,"M.WBTC":6184.9053,"SFRXETH":1816.3153}},{"date":1764979200,"tokens":{"METIS":9554.87143,"WETH":5624.24389,"USDC":11473.03468,"M.WBTC":5978.87172,"M.DAI":9758.55125,"USDT":5140.97002,"SFRXETH":1727.29564}},{"date":1765065600,"tokens":{"METIS":9507.33789,"WETH":5612.15652,"USDC":11196.76677,"M.DAI":9760.81749,"USDT":5400.96304,"SFRXETH":1640.94977,"M.WBTC":5997.86785}},{"date":1765152000,"tokens":{"METIS":9525.18819,"WETH":5610.62889,"USDC":10908.6525,"M.WBTC":6127.06273,"USDT":5768.77823,"M.DAI":9767.14338,"SFRXETH":1647.38749}},{"date":1765238400,"tokens":{"METIS":9467.11591,"WETH":5640.29941,"USDC":11386.27657,"M.WBTC":6044.59586,"USDT":5232.30823,"M.DAI":9764.29133,"SFRXETH":1676.87204}},{"date":1765324800,"tokens":{"METIS":9784.34141,"WETH":5810.99467,"USDC":11201.29439,"USDT":5589.38427,"M.WBTC":6161.79409,"M.DAI":9769.99175,"SFRXETH":1805.21098}},{"date":1765411200,"tokens":{"METIS":9544.744,"WETH":5748.06414,"USDC":11343.91732,"M.WBTC":6001.69154,"USDT":5170.92525,"SFRXETH":1642.57041,"M.DAI":9891.64365}},{"date":1765497600,"tokens":{"USDC":11439.14287,"SFRXETH":1651.82438,"M.WBTC":6178.11848,"WETH":5732.52006,"METIS":9570.43503,"USDT":5090.6316,"M.DAI":9888.57593}},{"date":1765584000,"tokens":{"WETH":5609.87209,"USDT":5382.3176,"METIS":9337.02433,"M.WBTC":6043.5921,"M.DAI":9893.57443,"USDC":11049.71397,"SFRXETH":1584.08826}},{"date":1765670400,"tokens":{"METIS":9440.66201,"WETH":5560.7548,"USDC":11079.49113,"M.WBTC":6044.97557,"M.DAI":9892.24798,"USDT":5363.51341,"SFRXETH":1601.82033}},{"date":1765756800,"tokens":{"WETH":5560.05663,"USDC":10448.75784,"USDT":5953.33508,"M.WBTC":5974.38977,"METIS":9158.76258,"SFRXETH":1598.44688,"M.DAI":9894.27214}},{"date":1765843200,"tokens":{"METIS":8751.49475,"WETH":5340.93448,"USDC":10757.51408,"M.WBTC":5772.08134,"USDT":5435.82221,"M.DAI":9892.59293,"SFRXETH":1516.34347}},{"date":1765929600,"tokens":{"WETH":5359.99566,"METIS":8898.22837,"USDT":4402.41013,"M.WBTC":5829.67674,"M.DAI":9894.63923,"SFRXETH":1514.49746,"USDC":11862.13173}},{"date":1766016000,"tokens":{"M.DAI":9893.4904,"USDT":5250.05133,"M.WBTC":5734.05125,"USDC":10793.39047,"WETH":5153.04043,"SFRXETH":1463.87914,"METIS":8394.50355}},{"date":1766102400,"tokens":{"METIS":8138.11852,"WETH":5086.20715,"USDC":11156.12139,"M.WBTC":5692.17473,"M.DAI":9890.81731,"USDT":4822.11557,"SFRXETH":1354.89659}},{"date":1766188800,"tokens":{"METIS":8752.64341,"WETH":5323.16291,"USDC":11578.31189,"M.WBTC":5884.01481,"M.DAI":9895.31923,"USDT":4627.04687,"SFRXETH":1431.23442}},{"date":1766275200,"tokens":{"METIS":8719.61767,"WETH":5315.66395,"USDC":11733.03349,"M.WBTC":5888.10386,"M.DAI":9901.28285,"USDT":4432.74601,"SFRXETH":1425.11851}},{"date":1766361600,"tokens":{"METIS":8678.20383,"WETH":5284.60158,"USDC":10922.24354,"M.WBTC":5961.1682,"M.DAI":9893.73178,"USDT":5287.03203,"SFRXETH":1443.43234}},{"date":1766448000,"tokens":{"METIS":8698.30183,"WETH":5341.45015,"USDC":11197.81526,"M.WBTC":5906.91393,"M.DAI":9892.61733,"USDT":4992.16775,"SFRXETH":1449.90976}},{"date":1766534400,"tokens":{"METIS":8616.46937,"WETH":5284.54663,"USDC":11274.56939,"M.WBTC":5826.51804,"M.DAI":9894.08138,"USDT":4876.97675,"SFRXETH":1424.93872}},{"date":1766620800,"tokens":{"METIS":9379.18522,"WETH":5614.43549,"USDC":11979.12741,"M.WBTC":5862.88694,"M.DAI":9894.35471,"USDT":4507.6263,"SFRXETH":1415.098}},{"date":1766707200,"tokens":{"USDC":12404.13867,"M.DAI":9892.3296,"M.WBTC":5818.18794,"METIS":8945.32889,"WETH":5391.73151,"USDT":3864.948,"SFRXETH":1393.92958}},{"date":1766793600,"tokens":{"METIS":9127.88456,"WETH":5474.04781,"USDC":12605.59034,"M.WBTC":5834.38065,"M.DAI":9888.97238,"USDT":3763.57196,"SFRXETH":1505.09783}},{"date":1766880000,"tokens":{"METIS":8993.7163,"WETH":5449.13542,"USDC":12545.98644,"M.WBTC":5859.08223,"M.DAI":9894.45254,"USDT":3791.06531,"SFRXETH":1514.29232}},{"date":1766966400,"tokens":{"METIS":8569.58538,"WETH":5294.51595,"USDC":11792.56259,"M.DAI":9887.41008,"USDT":4442.86172,"SFRXETH":1545.25248,"M.WBTC":5990.24684}},{"date":1767052800,"tokens":{"METIS":8222.93316,"WETH":5204.85426,"USDC":11930.99305,"USDT":4119.53955,"M.DAI":9891.33717,"M.WBTC":5802.45893,"SFRXETH":1424.58758}},{"date":1767139200,"tokens":{"METIS":8258.08601,"WETH":5214.78539,"USDC":11891.9046,"M.WBTC":5886.10522,"M.DAI":9894.30699,"USDT":4207.11521,"SFRXETH":1441.20778}},{"date":1767225600,"tokens":{"METIS":8189.10969,"WETH":5182.12885,"USDC":12140.44117,"M.WBTC":5860.09373,"M.DAI":9883.64622,"USDT":3950.65,"SFRXETH":1450.83191}},{"date":1767312000,"tokens":{"METIS":8258.07225,"WETH":5226.81767,"USDC":12590.54123,"M.WBTC":5916.17636,"USDT":3538.30796,"M.DAI":9886.09493,"SFRXETH":1460.03753}},{"date":1767398400,"tokens":{"METIS":8614.27623,"WETH":5394.44132,"USDC":12297.50129,"M.DAI":9897.01431,"USDT":3975.02954,"SFRXETH":1521.96772,"M.WBTC":6034.97324}},{"date":1767484800,"tokens":{"METIS":8587.19771,"WETH":5360.74967,"USDC":11793.30587,"M.WBTC":6090.51004,"M.DAI":9894.31036,"USDT":4453.94744,"SFRXETH":1422.56441}},{"date":1767571200,"tokens":{"METIS":8749.01395,"WETH":5446.08645,"USDC":12199.35941,"M.WBTC":6197.25306,"M.DAI":9891.82454,"USDT":4099.25351,"SFRXETH":1434.97383}},{"date":1767657600,"tokens":{"METIS":8845.81358,"WETH":5536.53134,"USDC":12231.8745,"M.DAI":9897.44907,"USDT":4124.75233,"SFRXETH":1451.69508,"M.WBTC":6252.30854}},{"date":1767744000,"tokens":{"WETH":5531.88982,"USDC":11950.18662,"SFRXETH":1473.25202,"USDT":4459.2077,"M.WBTC":6200.67126,"METIS":8930.00218,"M.DAI":9889.16364}},{"date":1767830400,"tokens":{"METIS":8628.91369,"WETH":5429.08233,"USDC":12314.51113,"M.WBTC":6077.17388,"M.DAI":9896.01077,"USDT":3965.52317,"SFRXETH":1430.46792}},{"date":1767916800,"tokens":{"METIS":8276.23899,"WETH":5294.56675,"USDC":12356.97379,"M.DAI":9889.28304,"USDT":3889.65916,"M.WBTC":6090.61283,"SFRXETH":1397.90911}},{"date":1768003200,"tokens":{"SFRXETH":1389.32601,"METIS":8181.17353,"WETH":5266.51753,"USDC":12279.49354,"USDT":3869.55818,"M.WBTC":6044.55197,"M.DAI":9893.60068}},{"date":1768089600,"tokens":{"METIS":8258.69815,"WETH":5273.44412,"USDC":12021.36684,"M.WBTC":6040.32528,"M.DAI":9894.73382,"USDT":4112.80899,"SFRXETH":1396.22939}},{"date":1768176000,"tokens":{"METIS":8261.33075,"WETH":5292.16221,"USDC":12125.29009,"M.DAI":9885.8105,"USDT":4040.30726,"M.WBTC":6090.71486,"SFRXETH":1408.31869}},{"date":1768262400,"tokens":{"METIS":8304.02666,"WETH":5278.31696,"USDC":12412.05879,"M.WBTC":6098.37448,"M.DAI":9897.7397,"USDT":3784.37442,"SFRXETH":1400.02196}},{"date":1768348800,"tokens":{"METIS":8662.31996,"WETH":5485.06496,"USDC":12172.33942,"M.WBTC":6361.14608,"M.DAI":9894.98297,"USDT":4222.98827,"SFRXETH":1484.59605}},{"date":1768435200,"tokens":{"METIS":9105.72503,"WETH":5665.06599,"USDC":12797.13162,"M.WBTC":6405.27693,"M.DAI":9898.04776,"USDT":3711.68741,"SFRXETH":1483.37525}},{"date":1768521600,"tokens":{"WETH":5666.7085,"USDC":12378.86718,"USDT":4110.02091,"M.WBTC":6383.27868,"METIS":8971.23029,"SFRXETH":1479.32047,"M.DAI":9900.70984}},{"date":1768608000,"tokens":{"METIS":8975.26845,"WETH":5605.23737,"USDC":12837.79555,"M.WBTC":6372.77657,"USDT":3705.00509,"SFRXETH":1465.12893,"M.DAI":9892.96209}},{"date":1768694400,"tokens":{"METIS":9203.08948,"WETH":5659.38569,"USDC":12780.03523,"M.WBTC":6341.03948,"M.DAI":9896.75316,"USDT":3774.56679,"SFRXETH":1476.74162}},{"date":1768780800,"tokens":{"METIS":8769.34536,"WETH":5545.1889,"USDC":13809.5211,"M.WBTC":6170.4099,"M.DAI":9894.0823,"USDT":2535.51123,"SFRXETH":1472.69837}},{"date":1768867200,"tokens":{"METIS":8368.15985,"WETH":5402.20089,"USDC":12282.43339,"M.WBTC":6198.68243,"M.DAI":9894.27212,"USDT":4019.74279,"SFRXETH":1364.83802}},{"date":1768953600,"tokens":{"METIS":7950.85953,"WETH":5114.07639,"USDC":11464.20278,"M.WBTC":5927.40842,"M.DAI":9893.41246,"USDT":4599.89077,"SFRXETH":1268.15298}},{"date":1769040000,"tokens":{"METIS":7854.91123,"WETH":5215.82598,"USDC":12427.63331,"M.WBTC":5991.81555,"M.DAI":9895.82304,"USDT":3643.01408,"SFRXETH":1312.35192}},{"date":1769126400,"tokens":{"METIS":7785.63996,"WETH":5071.20526,"USDC":11726.23304,"M.DAI":9893.81913,"USDT":4291.00949,"SFRXETH":1315.03735,"M.WBTC":5991.62756}},{"date":1769212800,"tokens":{"METIS":7740.69081,"WETH":5070.57468,"USDC":11687.19751,"M.WBTC":5982.32384,"M.DAI":9892.80832,"USDT":4349.47834,"SFRXETH":1312.51725}},{"date":1769299200,"tokens":{"METIS":7864.38487,"WETH":5104.83195,"USDC":12326.17219,"M.DAI":9894.33278,"USDT":3734.64762,"SFRXETH":1306.97256,"M.WBTC":5936.48434}},{"date":1769385600,"tokens":{"METIS":7556.38443,"WETH":5143.03921,"USDC":11657.76527,"M.WBTC":5785.88575,"M.DAI":9893.74153,"USDT":4227.04259,"SFRXETH":1247.17704}},{"date":1769472000,"tokens":{"METIS":7813.95116,"WETH":5067.49845,"USDC":12255.19486,"M.WBTC":5913.52251,"M.DAI":9898.84124,"USDT":3785.93856,"SFRXETH":1308.95089}},{"date":1769558400,"tokens":{"METIS":7879.14863,"WETH":5132.90002,"USDC":12021.96972,"M.DAI":9899.27528,"USDT":4048.37866,"SFRXETH":1272.53599,"M.WBTC":5949.63866}},{"date":1769644800,"tokens":{"METIS":7971.24043,"WETH":5169.43538,"USDC":12345.51918,"M.WBTC":5863.45082,"M.DAI":9892.78684,"USDT":3753.6762,"SFRXETH":1248.26926}},{"date":1769731200,"tokens":{"METIS":7940.72443,"WETH":5076.87691,"USDC":11920.52355,"M.WBTC":5457.69804,"M.DAI":9891.41387,"USDT":4062.58422,"SFRXETH":1156.13916}},{"date":1769817600,"tokens":{"METIS":7412.72223,"WETH":4908.55692,"USDC":11840.361,"M.WBTC":5591.10416,"M.DAI":9884.70336,"USDT":4033.49602,"SFRXETH":1145.02095}},{"date":1769904000,"tokens":{"METIS":6801.49004,"WETH":4504.86792,"USDC":11239.84105,"M.WBTC":5242.05909,"M.DAI":9898.00999,"USDT":4315.66259,"SFRXETH":1032.20297}},{"date":1769990400,"tokens":{"METIS":6520.69129,"WETH":4390.79494,"USDC":11157.87861,"M.WBTC":5109.80866,"M.DAI":9890.25036,"USDT":4209.51459,"SFRXETH":985.70099}},{"date":1770076800,"tokens":{"METIS":6498.36014,"WETH":4370.60906,"USDC":11128.59141,"M.WBTC":5250.81514,"M.DAI":9882.65759,"USDT":4276.04206,"SFRXETH":998.80686}},{"date":1770163200,"tokens":{"METIS":6364.86067,"WETH":4288.24934,"USDC":11220.3482,"M.DAI":9896.34293,"USDT":4120.37152,"M.WBTC":5073.10342,"SFRXETH":949.84162}},{"date":1770249600,"tokens":{"METIS":6339.51197,"WETH":4238.29227,"USDC":11032.0057,"M.WBTC":4830.74557,"M.DAI":9887.26566,"USDT":4258.51074,"SFRXETH":916.06024}},{"date":1770336000,"tokens":{"METIS":5529.89265,"WETH":3826.32973,"USDC":7521.78757,"M.WBTC":4011.64352,"M.DAI":9850.01559,"USDT":7319.16801,"SFRXETH":771.28016}},{"date":1770422400,"tokens":{"METIS":6388.19173,"WETH":4163.62071,"USDC":8100.05947,"M.WBTC":4680.71744,"M.DAI":9905.81511,"USDT":7149.18976,"SFRXETH":877.53147}},{"date":1770508800,"tokens":{"METIS":6219.87044,"WETH":4184.81773,"USDC":7935.33932,"M.WBTC":4605.01323,"M.DAI":9896.30016,"USDT":7303.82054,"SFRXETH":886.80335}},{"date":1770595200,"tokens":{"METIS":6153.9882,"WETH":4119.17228,"USDC":7960.39325,"M.WBTC":4703.71498,"M.DAI":9892.4207,"USDT":7246.74484,"SFRXETH":887.74167}},{"date":1770681600,"tokens":{"METIS":6255.22465,"WETH":4217.0765,"USDC":10177.91179,"M.DAI":9895.3127,"USDT":5047.63194,"SFRXETH":879.27836,"M.WBTC":4639.83566}},{"date":1770768000,"tokens":{"METIS":6087.23101,"WETH":4054.94193,"USDC":10398.20699,"M.WBTC":4600.43169,"M.DAI":9896.28141,"USDT":4786.32111,"SFRXETH":862.94235}},{"date":1770854400,"tokens":{"METIS":6043.50674,"WETH":4039.69733,"USDC":10871.81876,"USDT":4288.97222,"SFRXETH":841.76499,"M.WBTC":4492.54304,"M.DAI":9895.72511}},{"date":1770940800,"tokens":{"METIS":5858.15969,"WETH":3974.21126,"USDC":10736.6494,"M.WBTC":4433.90204,"M.DAI":9897.31252,"USDT":4364.90256,"SFRXETH":834.22523}},{"date":1771027200,"tokens":{"METIS":6197.79046,"WETH":4130.25193,"USDC":10776.88839,"M.WBTC":4586.59767,"M.DAI":9899.67568,"USDT":4462.23128,"SFRXETH":876.80546}},{"date":1771113600,"tokens":{"METIS":6152.91007,"WETH":4113.19654,"USDC":11336.54162,"USDT":3916.71894,"M.WBTC":4623.21889,"M.DAI":9899.4558,"SFRXETH":882.87583}},{"date":1771200000,"tokens":{"METIS":6051.11808,"WETH":4030.86033,"USDC":11279.12842,"M.WBTC":4554.49032,"M.DAI":9900.54631,"USDT":3890.05652,"SFRXETH":839.75505}},{"date":1771286400,"tokens":{"WETH":4079.81837,"USDC":11145.39417,"USDT":4053.74519,"METIS":6083.33954,"M.DAI":9896.17746,"M.WBTC":4589.46696,"SFRXETH":853.44175}},{"date":1771372800,"tokens":{"METIS":6226.48206,"WETH":4048.67539,"USDC":10737.35519,"M.WBTC":4468.10992,"M.DAI":9893.38801,"USDT":4445.88432,"SFRXETH":845.51262}},{"date":1771459200,"tokens":{"METIS":6042.371,"WETH":4056.7563,"USDC":11209.14642,"M.DAI":9894.80933,"USDT":3978.67744,"SFRXETH":839.44815,"M.WBTC":4448.59298}},{"date":1771545600,"tokens":{"WETH":4010.07866,"USDC":10786.82395,"USDT":4365.11404,"METIS":5968.45675,"M.DAI":9896.62498,"SFRXETH":833.25239,"M.WBTC":4476.66214}},{"date":1771632000,"tokens":{"METIS":6022.48272,"WETH":4068.367,"USDC":10977.7438,"M.WBTC":4513.36797,"M.DAI":9902.40324,"USDT":4187.26688,"SFRXETH":836.60534}},{"date":1771718400,"tokens":{"METIS":5971.91689,"WETH":4036.56776,"USDC":10761.76953,"M.DAI":9899.37916,"USDT":4410.22863,"SFRXETH":843.49022,"M.WBTC":4528.73735}},{"date":1771804800,"tokens":{"METIS":5607.42367,"WETH":3867.7407,"USDC":11429.92277,"M.WBTC":4318.55269,"M.DAI":9899.94489,"USDT":3572.35062,"SFRXETH":801.21657}},{"date":1771891200,"tokens":{"METIS":5577.89184,"WETH":3825.41705,"USDC":11682.79793,"M.WBTC":4231.42334,"M.DAI":9898.74875,"USDT":3284.35058,"SFRXETH":785.66276}},{"date":1771977600,"tokens":{"METIS":5435.43037,"WETH":3741.14863,"USDC":10985.75718,"M.DAI":9908.64514,"USDT":4003.27977,"SFRXETH":799.45922,"M.WBTC":4387.99015}},{"date":1772064000,"tokens":{"USDT":4246.62496,"METIS":5836.75415,"WETH":4007.84891,"USDC":10911.88318,"M.WBTC":4531.12096,"M.DAI":9900.25229,"SFRXETH":885.28537}},{"date":1772150400,"tokens":{"METIS":5698.58444,"WETH":3941.26686,"USDC":10741.22857,"M.WBTC":4466.92608,"M.DAI":9899.8233,"USDT":4331.12051,"SFRXETH":875.99012}},{"date":1772236800,"tokens":{"METIS":5613.92076,"WETH":3871.73406,"USDC":10591.6908,"M.WBTC":4376.14025,"M.DAI":9900.48087,"USDT":4434.07858,"SFRXETH":833.09411}},{"date":1772323200,"tokens":{"METIS":5740.27957,"WETH":3960.74877,"USDC":10798.95074,"M.WBTC":4494.05766,"M.DAI":9903.97764,"USDT":4271.84872,"SFRXETH":879.29665}},{"date":1772409600,"tokens":{"METIS":5510.52583,"WETH":3821.66321,"USDC":10627.09546,"M.DAI":9901.30205,"USDT":4323.25512,"SFRXETH":787.55169,"M.WBTC":4424.84318}},{"date":1772496000,"tokens":{"METIS":5647.50355,"WETH":3922.27859,"USDC":10912.52634,"M.WBTC":4552.71653,"M.DAI":9895.53177,"USDT":4126.64261,"SFRXETH":822.38106}},{"date":1772582400,"tokens":{"METIS":5831.85742,"WETH":3918.76206,"USDC":11285.00662,"M.WBTC":4551.34128,"M.DAI":9900.04126,"USDT":3800.27508,"SFRXETH":804.71176}},{"date":1772668800,"tokens":{"METIS":6008.97677,"WETH":4119.96764,"USDC":11441.12311,"USDT":3797.45563,"M.DAI":9905.58971,"SFRXETH":859.34978,"M.WBTC":4819.84874}},{"date":1772755200,"tokens":{"METIS":5754.64093,"WETH":3992.32494,"USDC":11240.62837,"M.WBTC":4719.19032,"M.DAI":9910.16855,"USDT":3891.92037,"SFRXETH":845.75287}},{"date":1772841600,"tokens":{"METIS":5681.64513,"WETH":3895.70451,"USDC":11204.82598,"M.WBTC":4538.75074,"M.DAI":9911.65096,"USDT":3852.18798,"SFRXETH":811.82752}},{"date":1772928000,"tokens":{"METIS":5647.39937,"WETH":3905.28261,"USDC":11488.83165,"M.DAI":9910.61945,"USDT":3553.37248,"SFRXETH":806.87214,"M.WBTC":4473.83166}},{"date":1773014400,"tokens":{"METIS":5580.07194,"WETH":3860.84167,"USDC":10645.60112,"USDT":4324.48089,"M.DAI":9906.40914,"SFRXETH":800.94899,"M.WBTC":4428.18929}},{"date":1773100800,"tokens":{"USDC":11082.45929,"M.DAI":9913.79194,"USDT":3958.11817,"M.WBTC":4588.48278,"SFRXETH":819.76554,"METIS":5579.3322,"WETH":3895.40063}},{"date":1773187200,"tokens":{"METIS":5644.8925,"WETH":3933.6488,"USDC":10863.09977,"M.WBTC":4631.03899,"M.DAI":9911.80287,"USDT":4190.5301,"SFRXETH":830.67571}},{"date":1773273600,"tokens":{"USDC":10918.70141,"M.DAI":9909.65694,"USDT":4207.11331,"M.WBTC":4671.9273,"METIS":5735.57492,"WETH":3985.12743,"SFRXETH":845.29184}},{"date":1773360000,"tokens":{"METIS":3675.58071,"WETH":1864.1135,"USDC":8832.8631,"M.WBTC":1992.55329,"M.DAI":9911.37241,"USDT":4172.30724,"SFRXETH":872.7838}},{"date":1773446400,"tokens":{"METIS":3573.64139,"WETH":1864.53059,"USDC":9276.07352,"M.WBTC":1982.28153,"M.DAI":9910.09118,"USDT":3709.79339,"SFRXETH":855.0879}},{"date":1773532800,"tokens":{"METIS":3605.38911,"WETH":1854.87817,"USDC":8880.88024,"M.WBTC":1991.46367,"M.DAI":9911.64777,"USDT":4090.39378,"SFRXETH":867.78494}},{"date":1773619200,"tokens":{"METIS":3661.41149,"WETH":1885.10897,"USDC":9076.08323,"M.DAI":9910.70128,"USDT":3947.56645,"M.WBTC":2024.14474,"SFRXETH":897.08144}},{"date":1773705600,"tokens":{"METIS":3835.59744,"WETH":1967.76656,"USDC":9158.81924,"M.DAI":9911.4557,"USDT":3913.50812,"SFRXETH":981.48917,"M.WBTC":2111.40539}},{"date":1773792000,"tokens":{"METIS":3816.63559,"WETH":1964.46603,"USDC":8705.6777,"M.DAI":9909.96218,"USDT":4346.09231,"SFRXETH":976.83549,"M.WBTC":2081.4603}},{"date":1773878400,"tokens":{"METIS":3626.44189,"WETH":1887.04417,"USDC":8720.72531,"M.WBTC":1984.57548,"M.DAI":9911.92139,"USDT":4286.54241,"SFRXETH":915.19213}},{"date":1773964800,"tokens":{"METIS":3611.93263,"WETH":1858.94958,"USDC":9053.40332,"M.DAI":9910.29268,"USDT":3923.37967,"M.WBTC":1962.8328,"SFRXETH":899.48205}},{"date":1774051200,"tokens":{"METIS":3585.60058,"WETH":1858.1752,"USDC":8958.20736,"M.WBTC":1970.91694,"M.DAI":9911.02069,"USDT":4031.6506,"SFRXETH":896.39157}},{"date":1774137600,"tokens":{"METIS":3454.66405,"WETH":1821.37339,"USDC":8875.72418,"M.WBTC":1928.92106,"M.DAI":9909.15952,"USDT":4077.63898,"SFRXETH":871.63343}},{"date":1774224000,"tokens":{"METIS":3432.14544,"WETH":1791.17612,"USDC":8751.36431,"M.DAI":9910.9184,"USDT":4156.54343,"SFRXETH":858.46729,"M.WBTC":1897.45439}},{"date":1774310400,"tokens":{"METIS":3561.96418,"WETH":1828.91583,"USDC":8724.45738,"M.DAI":9908.93326,"USDT":4242.55836,"SFRXETH":895.73879,"M.WBTC":1971.33492}},{"date":1774396800,"tokens":{"METIS":3511.70625,"WETH":1848.9094,"USDC":8640.42213,"M.WBTC":1973.42242,"M.DAI":9908.22369,"USDT":4325.08054,"SFRXETH":862.30298}},{"date":1774483200,"tokens":{"METIS":3582.83183,"WETH":1878.43005,"USDC":8628.3004,"M.WBTC":1989.88946,"M.DAI":9910.29543,"USDT":4366.18157,"SFRXETH":870.38774}},{"date":1774569600,"tokens":{"METIS":3448.12099,"WETH":1799.18973,"USDC":9131.64321,"M.DAI":9909.67075,"USDT":3792.38628,"SFRXETH":826.66582,"M.WBTC":1916.83673}},{"date":1774656000,"tokens":{"METIS":3260.3521,"WETH":1736.46488,"USDC":9089.00122,"M.DAI":9909.45467,"USDT":3802.60993,"SFRXETH":799.94456,"M.WBTC":1851.13586}},{"date":1774742400,"tokens":{"METIS":3235.1087,"WETH":1739.738,"USDC":8883.63527,"M.WBTC":1858.96598,"M.DAI":9909.27064,"USDT":3998.51759,"SFRXETH":804.19268}},{"date":1774828800,"tokens":{"METIS":3226.05451,"WETH":1738.66459,"USDC":8473.20515,"M.WBTC":1843.0361,"M.DAI":9905.82346,"USDT":4387.22318,"SFRXETH":801.6178}},{"date":1774915200,"tokens":{"WETH":1767.62845,"USDC":8649.95131,"USDT":4257.22726,"METIS":3317.42656,"SFRXETH":835.22664,"M.WBTC":1898.69494,"M.DAI":9907.70703}},{"date":1775001600,"tokens":{"USDC":8794.26565,"USDT":4125.94727,"M.WBTC":1905.20713,"METIS":3348.97748,"M.DAI":9909.10571,"WETH":1757.42334,"SFRXETH":847.74478}},{"date":1775088000,"tokens":{"SFRXETH":838.47499,"WETH":1757.8445,"USDT":3728.64643,"M.DAI":9912.93857,"USDC":9181.49,"METIS":3261.39066,"M.WBTC":1868.95141}},{"date":1775174400,"tokens":{"WETH":1755.40656,"M.WBTC":1863.83575,"SFRXETH":829.2244,"M.DAI":9910.06097,"METIS":3263.79581,"USDC":8905.38019,"USDT":3997.09355}},{"date":1775260800,"tokens":{"METIS":3309.93234,"WETH":1770.38646,"USDC":8764.33589,"M.WBTC":1871.89713,"M.DAI":9909.5512,"USDT":4153.93397,"SFRXETH":829.67758}},{"date":1775347200,"tokens":{"USDC":8993.82368,"USDT":3907.40638,"WETH":1765.01302,"SFRXETH":830.69709,"M.DAI":9909.76317,"METIS":3262.92868,"M.WBTC":1873.20199}},{"date":1775433600,"tokens":{"METIS":3264.86541,"WETH":1737.44819,"USDC":8455.50868,"M.WBTC":1931.25783,"M.DAI":9910.68003,"USDT":4484.94074,"SFRXETH":850.37091}},{"date":1775520000,"tokens":{"METIS":3331.70514,"WETH":1800.17869,"USDC":9111.13203,"M.WBTC":1916.00389,"M.DAI":9911.65807,"USDT":3807.33615,"SFRXETH":797.18466}},{"date":1775606400,"tokens":{"METIS":3468.63047,"WETH":1747.86338,"USDC":8669.72143,"M.WBTC":2011.72997,"M.DAI":9908.43301,"USDT":4349.21978,"SFRXETH":851.82929}},{"date":1775692800,"tokens":{"METIS":3414.87382,"WETH":1841.60858,"USDC":8851.59645,"M.WBTC":1983.09987,"M.DAI":9910.67967,"USDT":4117.04066,"SFRXETH":825.35691}},{"date":1775779200,"tokens":{"METIS":3458.43658,"WETH":1840.36789,"USDC":9067.30177,"M.WBTC":2004.26907,"M.DAI":9905.05966,"USDT":3911.25757,"SFRXETH":833.87432}},{"date":1775865600,"tokens":{"METIS":3602.64043,"WETH":1906.24614,"USDC":9221.56149,"M.DAI":9904.35975,"USDT":3789.85506,"SFRXETH":851.59657,"M.WBTC":2030.74318}},{"date":1775952000,"tokens":{"METIS":3543.1994,"WETH":1920.11544,"USDC":8997.199,"USDT":4004.84487,"SFRXETH":844.22189,"M.DAI":9907.21904,"M.WBTC":2002.55046}},{"date":1776038400,"tokens":{"METIS":3471.13859,"WETH":1862.74348,"USDC":8921.95188,"M.DAI":9898.84695,"USDT":4048.34165,"SFRXETH":835.14751,"M.WBTC":1985.1054}},{"date":1776124800,"tokens":{"METIS":3593.45545,"WETH":1836.52635,"USDC":9107.75719,"M.WBTC":2073.22006,"M.DAI":9909.70809,"USDT":3943.55931,"SFRXETH":899.72885}},{"date":1776211200,"tokens":{"METIS":3578.79778,"WETH":1903.67991,"USDC":9306.14341,"M.WBTC":2072.34753,"M.DAI":9903.82643,"USDT":3714.64235,"SFRXETH":883.18444}},{"date":1776297600,"tokens":{"METIS":3616.65985,"WETH":1935.39722,"USDC":9072.3917,"M.WBTC":2098.03524,"M.DAI":9908.97418,"USDT":3961.74735,"SFRXETH":892.18288}},{"date":1776384000,"tokens":{"METIS":3783.85287,"WETH":1977.83345,"USDC":8842.9572,"M.WBTC":2092.44658,"M.DAI":9908.90274,"USDT":4218.7071,"SFRXETH":885.60455}},{"date":1776470400,"tokens":{"METIS":4202.20042,"WETH":2081.51167,"USDC":8875.30028,"M.WBTC":2156.30097,"M.DAI":9908.19017,"USDT":4361.35782,"SFRXETH":993.8982}},{"date":1776556800,"tokens":{"METIS":3873.89711,"USDC":9713.68596,"M.DAI":9907.27712,"WETH":2020.60672,"M.WBTC":2110.3683,"USDT":3408.3054,"SFRXETH":919.7043}},{"date":1776643200,"tokens":{"METIS":3866.18337,"WETH":1981.40292,"USDC":9625.82378,"M.WBTC":2082.93563,"M.DAI":9907.81166,"USDT":3477.63859,"SFRXETH":890.08239}},{"date":1776729600,"tokens":{"METIS":4050.50966,"WETH":2061.24856,"USDC":9127.48543,"M.DAI":9905.92231,"USDT":4018.76312,"M.WBTC":2118.01513,"SFRXETH":903.8787}},{"date":1776816000,"tokens":{"METIS":3959.29239,"WETH":2040.63582,"USDC":9551.56148,"M.WBTC":2164.29312,"M.DAI":9908.34474,"USDT":3627.58131,"SFRXETH":926.82755}},{"date":1776902400,"tokens":{"METIS":3871.5346,"WETH":2013.81912,"USDC":10011.78081,"M.DAI":9907.13038,"USDT":3128.73968,"SFRXETH":928.39156,"M.WBTC":2182.75643}},{"date":1776988800,"tokens":{"METIS":3990.04471,"WETH":2022.20134,"USDC":9089.47904,"M.DAI":9908.83413,"USDT":4060.87053,"SFRXETH":901.89193,"M.WBTC":2168.82617}},{"date":1777075200,"tokens":{"METIS":3953.59423,"WETH":2017.80504,"USDC":9409.00062,"M.DAI":9907.99963,"USDT":3743.27229,"SFRXETH":906.17986,"M.WBTC":2164.52805}},{"date":1777161600,"tokens":{"METIS":3835.41241,"WETH":2020.21646,"USDC":10095.53214,"M.WBTC":2165.83311,"M.DAI":9907.65967,"USDT":3050.7462,"SFRXETH":902.57983}},{"date":1777248000,"tokens":{"METIS":3931.6134,"WETH":2040.86186,"USDC":9924.60046,"M.WBTC":2199.44629,"M.DAI":9907.31736,"USDT":3242.04208,"SFRXETH":924.40183}},{"date":1777334400,"tokens":{"METIS":3879.51477,"WETH":2004.94224,"USDC":10741.44082,"M.WBTC":2144.53544,"M.DAI":9908.58002,"USDT":2409.20022,"SFRXETH":892.92716}},{"date":1777420800,"tokens":{"M.DAI":9908.59024,"SFRXETH":901.00997,"USDT":2433.14804,"WETH":1996.4507,"M.WBTC":2138.3344,"METIS":3865.84288,"USDC":10732.78727}},{"date":1777507200,"tokens":{"METIS":3787.42115,"WETH":1969.16117,"USDC":10171.54861,"M.WBTC":2128.59543,"M.DAI":9905.71927,"USDT":2939.0606,"SFRXETH":884.63013}},{"date":1777593600,"tokens":{"M.WBTC":2155.28258,"WETH":1962.42242,"METIS":3711.10639,"SFRXETH":896.15717,"USDT":2737.38146,"M.DAI":9907.57791,"USDC":10379.80569}},{"date":1777680000,"tokens":{"METIS":3720.74501,"WETH":1977.59564,"USDC":10201.6194,"M.WBTC":2187.00394,"M.DAI":9908.81032,"USDT":2924.34294,"SFRXETH":902.40363}},{"date":1777766400,"tokens":{"METIS":3860.07814,"WETH":1931.51392,"USDC":10256.60666,"M.WBTC":2183.88508,"M.DAI":9908.52687,"USDT":2911.64915,"SFRXETH":907.48864}},{"date":1777852800,"tokens":{"METIS":3851.16894,"WETH":1965.37695,"USDC":10135.71732,"M.WBTC":2191.86872,"M.DAI":9909.13077,"USDT":3011.26009,"SFRXETH":912.75541}},{"date":1777939200,"tokens":{"METIS":3987.84734,"WETH":2032.14986,"USDC":9329.66349,"M.DAI":9903.83416,"USDT":3834.13405,"SFRXETH":928.97727,"M.WBTC":2249.09321}},{"date":1778025600,"tokens":{"METIS":3938.70684,"WETH":2034.01295,"USDC":9089.35871,"M.DAI":9904.55822,"USDT":4097.81553,"SFRXETH":937.4379,"M.WBTC":2268.55375}},{"date":1778112000,"tokens":{"METIS":3992.87325,"WETH":2039.73325,"USDC":9090.04845,"M.WBTC":2271.38886,"M.DAI":9909.83408,"USDT":4080.55174,"SFRXETH":931.30983}},{"date":1778198400,"tokens":{"METIS":4065.80632,"WETH":2041.60145,"USDC":9182.78599,"M.WBTC":2218.1156,"M.DAI":9906.06248,"USDT":3989.42249,"SFRXETH":905.15437}},{"date":1778284800,"tokens":{"METIS":4179.21231,"WETH":2082.086,"USDC":9283.06573,"M.DAI":9909.65693,"USDT":3923.49367,"SFRXETH":913.41341,"M.WBTC":2238.23329}},{"date":1778371200,"tokens":{"METIS":4154.39145,"WETH":2084.60971,"USDC":9350.08839,"M.WBTC":2252.99081,"M.DAI":9908.16005,"USDT":3863.33579,"SFRXETH":934.03808}},{"date":1778457600,"tokens":{"METIS":4154.50497,"WETH":2094.66891,"USDC":9944.54733,"M.WBTC":2273.88771,"M.DAI":9907.40952,"USDT":3290.16568,"SFRXETH":943.21148}},{"date":1778544000,"tokens":{"METIS":4276.04664,"WETH":2106.42176,"USDC":9941.05283,"M.WBTC":2276.06165,"M.DAI":9907.29567,"USDT":3295.90036,"SFRXETH":941.2827}},{"date":1778630400,"tokens":{"METIS":4122.6257,"WETH":2062.71284,"USDC":10069.08702,"M.WBTC":2265.37988,"M.DAI":9907.68445,"USDT":3162.05969,"SFRXETH":922.4649}},{"date":1778716800,"tokens":{"METIS":4010.98555,"WETH":2036.55924,"USDC":9744.9676,"M.WBTC":2221.04622,"M.DAI":9906.41484,"USDT":3459.57831,"SFRXETH":911.83524}},{"date":1778803200,"tokens":{"METIS":4056.15929,"WETH":2056.24782,"USDC":9518.29284,"M.WBTC":2273.72086,"M.DAI":9907.18959,"USDT":3680.04827,"SFRXETH":925.98847}},{"date":1778889600,"tokens":{"METIS":3910.2907,"WETH":1985.76991,"USDC":8895.06433,"M.WBTC":2207.29255,"M.DAI":9907.18508,"USDT":4219.80969,"SFRXETH":895.08244}},{"date":1778976000,"tokens":{"METIS":3726.58679,"WETH":1941.24864,"USDC":9370.67843,"M.WBTC":2170.23402,"M.DAI":9906.14584,"USDT":3735.5286,"SFRXETH":874.61814}},{"date":1779062400,"tokens":{"METIS":3683.83592,"WETH":1966.19254,"USDC":9167.13796,"M.DAI":9907.22967,"USDT":4044.81474,"SFRXETH":849.76161,"M.WBTC":2150.08548}},{"date":1779148800,"tokens":{"METIS":3706.11773,"WETH":1912.04648,"USDC":8978.89079,"M.WBTC":2133.59206,"M.DAI":9907.49158,"USDT":4099.18754,"SFRXETH":866.24206}},{"date":1779235200,"tokens":{"METIS":3638.42655,"WETH":1881.7499,"USDC":9084.56214,"M.WBTC":2128.80673,"M.DAI":9907.83961,"USDT":3964.56431,"SFRXETH":856.39128}},{"date":1779321600,"tokens":{"METIS":3746.5392,"WETH":1915.65952,"USDC":9190.88144,"M.WBTC":2162.83228,"M.DAI":9906.83011,"USDT":3906.22974,"SFRXETH":870.98775}},{"date":1779408000,"tokens":{"METIS":3773.43271,"WETH":1933.14592,"USDC":9220.88092,"M.WBTC":2155.27317,"M.DAI":9909.40911,"USDT":3867.48981,"SFRXETH":866.99202}},{"date":1779494400,"tokens":{"METIS":3748.80106,"WETH":1894.98355,"USDC":8628.05544,"M.WBTC":2094.51531,"M.DAI":9907.41451,"USDT":4448.61349,"SFRXETH":840.21621}},{"date":1779580800,"tokens":{"METIS":3690.32181,"WETH":1913.61803,"USDC":9279.89895,"M.WBTC":2126.20922,"M.DAI":9908.22116,"USDT":3825.78195,"SFRXETH":861.02675}},{"date":1779667200,"tokens":{"METIS":3556.49804,"WETH":1871.45572,"USDC":8949.46463,"M.WBTC":2143.84574,"M.DAI":9906.77822,"USDT":4095.36117,"SFRXETH":853.21568}},{"date":1779753600,"tokens":{"METIS":3562.92661,"WETH":1877.76502,"USDC":9190.01896,"M.WBTC":2136.59412,"M.DAI":9906.07499,"USDT":3852.7331,"SFRXETH":858.26225}},{"date":1779840000,"tokens":{"METIS":3539.36528,"WETH":1870.3688,"USDC":9146.06591,"M.WBTC":2102.28764,"M.DAI":9906.18609,"USDT":3902.49216,"SFRXETH":840.08234}},{"date":1779926400,"tokens":{"METIS":3471.52472,"WETH":1819.17655,"USDC":9185.27179,"M.WBTC":2061.09979,"M.DAI":9899.60634,"USDT":3837.02541,"SFRXETH":820.49252}},{"date":1780012800,"tokens":{"METIS":3411.73085,"WETH":1800.29821,"USDC":8909.9856,"M.WBTC":2046.50833,"M.DAI":9905.07199,"USDT":4092.35514,"SFRXETH":816.36263}},{"date":1780099200,"tokens":{"METIS":3486.09119,"WETH":1805.03803,"USDC":8623.20944,"M.WBTC":2040.9864,"M.DAI":9906.336,"USDT":4388.57201,"SFRXETH":818.71845}},{"date":1780185600,"tokens":{"METIS":3506.01817,"WETH":1833.32216,"USDC":8879.78571,"M.WBTC":2056.31627,"M.DAI":9902.801,"USDT":4145.12209,"SFRXETH":822.83815}},{"date":1780272000,"tokens":{"METIS":3486.32458,"WETH":1825.40493,"USDC":8553.18186,"M.WBTC":2046.80947,"M.DAI":9906.97542,"USDT":4458.88322,"SFRXETH":814.15428}},{"date":1780358400,"tokens":{"METIS":3410.96028,"WETH":1813.50451,"USDC":9643.07314,"M.WBTC":1953.21324,"USDT":3367.75213,"M.DAI":9905.26322,"SFRXETH":807.09381}},{"date":1780444800,"tokens":{"METIS":3235.28109,"WETH":1756.85582,"USDC":9522.8038,"M.WBTC":1855.30869,"M.DAI":9907.48918,"USDT":3437.64231,"SFRXETH":754.76276}},{"date":1780531200,"tokens":{"METIS":3119.35153,"WETH":1657.02292,"USDC":9540.4157,"M.WBTC":1774.29896,"M.DAI":9906.9418,"USDT":3397.83086,"SFRXETH":724.62059}},{"date":1780617600,"tokens":{"METIS":3095.93653,"WETH":1653.66635,"USDC":9446.41184,"M.WBTC":1763.65995,"M.DAI":9906.32396,"USDT":3451.51758,"SFRXETH":722.15513}},{"date":1780704000,"tokens":{"METIS":2802.94436,"WETH":1545.75624,"USDC":10539.92578,"M.WBTC":1706.68954,"M.DAI":9906.97012,"USDT":2300.13448,"SFRXETH":647.72851}},{"date":1780790400,"tokens":{"METIS":2860.4314,"WETH":1558.32675,"USDC":10094.53743,"M.WBTC":1711.12438,"M.DAI":9907.47885,"USDT":2736.13297,"SFRXETH":654.26659}},{"date":1780876800,"tokens":{"METIS":2909.68184,"WETH":1579.33268,"USDC":8801.54956,"M.DAI":9907.06559,"USDT":4058.76696,"M.WBTC":1758.62571,"SFRXETH":692.61125}},{"date":1780963200,"tokens":{"WETH":1595.2418,"USDC":10012.37826,"M.DAI":9910.12553,"USDT":2855.4986,"METIS":2903.12698,"M.WBTC":1754.75348,"SFRXETH":694.51053}},{"date":1781049600,"tokens":{"METIS":2825.63636,"WETH":1561.05067,"USDC":10166.30555,"M.WBTC":1708.50504,"M.DAI":9909.03396,"USDT":2683.50155,"SFRXETH":672.78533}},{"date":1781136000,"tokens":{"METIS":2766.17654,"WETH":1532.78633,"USDC":10026.7733,"M.DAI":9909.2266,"USDT":2801.3625,"SFRXETH":665.23359,"M.WBTC":1717.77781}},{"date":1781222400,"tokens":{"METIS":2874.14112,"WETH":1578.28138,"USDC":9893.71108,"M.DAI":9911.29067,"USDT":2964.43219,"M.WBTC":1765.66324,"SFRXETH":687.17643}},{"date":1781308800,"tokens":{"WETH":1566.13812,"USDC":9921.61218,"M.WBTC":1768.35936,"USDT":2895.73614,"METIS":2867.42694,"M.DAI":9911.22156,"SFRXETH":684.13191}},{"date":1781395200,"tokens":{"METIS":3010.94235,"WETH":1607.20015,"USDC":9113.78516,"M.WBTC":1795.75788,"M.DAI":9910.1346,"USDT":3768.86607,"SFRXETH":690.8733}},{"date":1781481600,"tokens":{"METIS":3205.98178,"WETH":1618.20726,"USDC":8806.68623,"M.WBTC":1828.79433,"M.DAI":9910.60395,"USDT":4132.15965,"SFRXETH":707.75378}},{"date":1781568000,"tokens":{"METIS":3307.4805,"WETH":1721.47923,"USDC":8944.54644,"M.WBTC":1845.69603,"USDT":4006.75378,"M.DAI":9909.74804,"SFRXETH":736.51469}},{"date":1781654400,"tokens":{"METIS":3345.54013,"WETH":1713.63656,"USDC":8858.88365,"M.WBTC":1837.84105,"M.DAI":9911.099,"USDT":4093.33763,"SFRXETH":739.57344}},{"date":1781740800,"tokens":{"METIS":3308.29232,"WETH":1693.00849,"USDC":8998.80112,"M.DAI":9909.56888,"USDT":3944.27455,"SFRXETH":720.1148,"M.WBTC":1796.54643}},{"date":1781827200,"tokens":{"METIS":3373.79505,"WETH":1706.21333,"USDC":8963.03984,"M.WBTC":1749.8215,"M.DAI":9910.14816,"USDT":4000.17167,"SFRXETH":703.74874}},{"date":1781913600,"tokens":{"METIS":3413.85532,"WETH":1732.63339,"USDC":9065.90621,"M.DAI":9910.47878,"USDT":3905.63453,"SFRXETH":702.57751,"M.WBTC":1766.20403}},{"date":1782000000,"tokens":{"METIS":3387.95357,"WETH":1726.62189,"USDC":8987.47539,"USDT":3980.09051,"M.WBTC":1791.17917,"M.DAI":9910.61429,"SFRXETH":715.83693}},{"date":1782086400,"tokens":{"METIS":3322.92104,"WETH":1703.1688,"USDC":8407.55663,"USDT":4525.38292,"M.WBTC":1777.79684,"M.DAI":9911.44646,"SFRXETH":708.59491}},{"date":1782172800,"tokens":{"METIS":3232.55121,"WETH":1697.2432,"USDC":9344.00622,"M.WBTC":1782.74695,"M.DAI":9909.88842,"USDT":3590.82413,"SFRXETH":714.39904}},{"date":1782259200,"tokens":{"METIS":3235.15706,"WETH":1680.50055,"USDC":9038.46208,"M.WBTC":1749.62455,"M.DAI":9911.44457,"USDT":3886.47432,"SFRXETH":688.56986}},{"date":1782345600,"tokens":{"METIS":3152.47628,"WETH":1634.74168,"USDC":9310.29246,"M.WBTC":1690.5795,"M.DAI":9911.53608,"USDT":3583.81853,"SFRXETH":665.7274}},{"date":1782432000,"tokens":{"METIS":3092.80573,"WETH":1604.10635,"USDC":8982.08182,"M.WBTC":1626.03848,"M.DAI":9909.77934,"USDT":3872.88165,"SFRXETH":641.43589}},{"date":1782518400,"tokens":{"METIS":3044.34546,"WETH":1596.48111,"USDC":8975.5617,"M.WBTC":1668.24788,"M.DAI":9913.33997,"USDT":3915.21024,"SFRXETH":653.6204}},{"date":1782604800,"tokens":{"METIS":2966.05762,"WETH":1565.86978,"USDC":9487.48054,"M.DAI":9912.24777,"USDT":3384.50031,"M.WBTC":1673.02105,"SFRXETH":651.79146}},{"date":1782691200,"tokens":{"METIS":2993.53404,"WETH":1582.1905,"USDC":8761.74032,"M.WBTC":1668.699,"M.DAI":9912.89082,"USDT":4096.14707,"SFRXETH":658.04389}},{"date":1782777600,"tokens":{"METIS":2959.95306,"WETH":1577.43817,"USDC":8725.13585,"M.WBTC":1666.44337,"M.DAI":9912.69136,"USDT":4141.53881,"SFRXETH":662.64093}},{"date":1782864000,"tokens":{"METIS":2883.1188,"WETH":1564.63852,"USDC":10566.02325,"M.WBTC":1615.4246,"M.DAI":9911.23509,"USDT":2295.31285,"SFRXETH":654.33811}},{"date":1782950400,"tokens":{"METIS":2981.79813,"WETH":1603.55228,"USDC":8706.4018,"M.WBTC":1669.14064,"M.DAI":9911.74191,"USDT":4153.72905,"SFRXETH":669.85018}},{"date":1783036800,"tokens":{"METIS":3047.3549,"WETH":1623.7798,"USDC":9288.41778,"M.DAI":9910.52721,"USDT":3615.16313,"M.WBTC":1707.77354,"SFRXETH":708.15956}},{"date":1783123200,"tokens":{"METIS":3126.07186,"WETH":1674.22812,"USDC":8775.44953,"M.WBTC":1739.06919,"M.DAI":9914.71575,"USDT":4155.40977,"SFRXETH":729.69587}},{"date":1783209600,"tokens":{"METIS":3122.91849,"WETH":1670.46387,"USDC":9168.40253,"M.DAI":9912.86454,"USDT":3780.77049,"SFRXETH":738.09183,"M.WBTC":1756.8168}},{"date":1783296000,"tokens":{"METIS":3109.03982,"WETH":1673.48736,"USDC":9262.52129,"M.DAI":9912.15848,"USDT":3668.32555,"M.WBTC":1761.21028,"SFRXETH":739.49338}},{"date":1783382400,"tokens":{"METIS":3111.93921,"WETH":1674.10329,"USDC":9213.63188,"M.DAI":9915.22248,"USDT":3746.54189,"SFRXETH":744.51827,"M.WBTC":1775.82865}},{"date":1783468800,"tokens":{"METIS":3056.91865,"WETH":1653.09399,"USDC":9738.45058,"M.WBTC":1770.68802,"M.DAI":9912.17453,"USDT":3190.06252,"SFRXETH":734.54394}},{"date":1783555200,"tokens":{"METIS":2992.81024,"USDC":10256.15088,"WETH":1625.84013,"M.WBTC":1723.55465,"M.DAI":9913.43235,"USDT":2667.00908,"SFRXETH":716.36071}},{"date":1783641600,"tokens":{"METIS":3118.35741,"WETH":1656.33252,"USDC":9621.00377,"M.WBTC":1779.54084,"M.DAI":9911.20836,"USDT":3324.93244,"SFRXETH":735.8404}},{"date":1783728000,"tokens":{"METIS":3111.87748,"WETH":1693.68399,"USDC":9988.51462,"M.WBTC":1785.94784,"M.DAI":9911.16393,"USDT":2994.49475,"SFRXETH":742.89061}},{"date":1783814400,"tokens":{"METIS":3176.86053,"WETH":1681.55323,"USDC":9575.29012,"M.WBTC":1777.90107,"M.DAI":9914.23702,"USDT":3414.31952,"SFRXETH":741.70449}},{"date":1783900800,"tokens":{"METIS":3112.07954,"WETH":1684.18868,"USDC":10002.70629,"M.WBTC":1748.18211,"M.DAI":9915.35933,"USDT":2969.05994,"SFRXETH":738.15771}},{"date":1783987200,"tokens":{"METIS":3030.62492,"WETH":1662.94612,"USDC":10082.44658,"M.WBTC":1740.94454,"M.DAI":9913.33186,"USDT":2856.51206,"SFRXETH":737.55528}},{"date":1784073600,"tokens":{"METIS":3154.35518,"WETH":1714.77073,"USDC":9712.83766,"M.WBTC":1807.81094,"USDT":3278.77573,"M.DAI":9912.88499,"SFRXETH":778.97552}},{"date":1784160000,"tokens":{"METIS":3171.64432,"WETH":1729.29689,"USDC":9702.39368,"M.WBTC":1803.36984,"M.DAI":9914.27378,"USDT":3319.23485,"SFRXETH":794.04943}},{"date":1784246400,"tokens":{"METIS":3064.46063,"WETH":1682.50027,"USDC":9646.59654,"M.DAI":9915.69855,"USDT":3326.16809,"M.WBTC":1769.26629,"SFRXETH":764.34968}},{"date":1784332800,"tokens":{"METIS":3026.04365,"WETH":1674.99954,"M.WBTC":1779.8603,"USDC":9831.80943,"M.DAI":9913.74328,"USDT":3124.20343,"SFRXETH":762.8441}},{"date":1784419200,"tokens":{"METIS":3026.60677,"WETH":1678.85608,"USDC":9729.96541,"M.WBTC":1804.99656,"M.DAI":9914.53228,"USDT":3229.24335,"SFRXETH":770.91354}},{"date":1784505600,"tokens":{"METIS":3017.53971,"WETH":1683.98331,"M.WBTC":1804.24577,"USDC":9883.72386,"M.DAI":9914.55337,"USDT":3059.82851,"SFRXETH":777.48065}},{"date":1784592000,"tokens":{"METIS":3059.2357,"WETH":1701.08217,"USDC":9451.56607,"M.WBTC":1814.22121,"M.DAI":9913.1188,"USDT":3504.97631,"SFRXETH":789.69432}},{"date":1784678400,"tokens":{"METIS":3118.3049,"WETH":1713.57999,"USDC":9065.06027,"M.WBTC":1853.83119,"M.DAI":9916.74681,"USDT":3903.28868,"SFRXETH":801.79091}},{"date":1784764800,"tokens":{"METIS":3086.1104,"WETH":1703.33308,"USDC":9065.08375,"M.WBTC":1825.05596,"M.DAI":9916.41392,"USDT":3882.52181,"SFRXETH":794.66396}},{"date":1784851200,"tokens":{"METIS":3036.05961,"WETH":1663.76497,"USDC":8762.89912,"M.WBTC":1810.25829,"M.DAI":9916.27322,"USDT":4176.59017,"SFRXETH":779.47403}},{"date":1784937600,"tokens":{"METIS":2985.34922,"WETH":1660.22646,"USDC":9524.35002,"M.WBTC":1781.2879,"M.DAI":9918.55433,"USDT":3416.34012,"SFRXETH":773.2227}},{"date":1785024000,"tokens":{"METIS":3017.78917,"WETH":1681.99069,"USDC":10027.94578,"M.WBTC":1792.63698,"M.DAI":9915.66433,"USDT":2915.11752,"SFRXETH":779.46167}},{"date":1785110400,"tokens":{"METIS":3101.48603,"WETH":1702.41195,"USDC":9746.11189,"M.WBTC":1813.91444,"M.DAI":9916.18615,"USDT":3215.29445,"SFRXETH":807.09565}},{"date":1785196800,"tokens":{"METIS":2914.0301,"WETH":1641.50649,"USDC":9670.66629,"M.DAI":9915.63835,"USDT":3254.20821,"M.WBTC":1757.84188,"SFRXETH":780.38561}},{"date":1785283200,"tokens":{"METIS":2897.08301,"WETH":1655.34094,"USDC":9490.90095,"M.WBTC":1782.34292,"M.DAI":9915.18712,"USDT":3440.12172,"SFRXETH":797.36142}},{"date":1785369600,"tokens":{"METIS":2866.36279,"WETH":1639.60007,"USDC":9479.09462,"M.WBTC":1786.37213,"M.DAI":9923.76123,"USDT":3432.22986,"SFRXETH":794.99181}},{"date":1785456000,"tokens":{"METIS":2850.94445,"WETH":1637.95671,"USDC":9833.0777,"M.WBTC":1795.61382,"M.DAI":9924.73861,"USDT":3067.86893,"SFRXETH":792.54072}},{"date":1785542400,"tokens":{"METIS":2826.15442,"WETH":1612.43306,"USDC":9694.8325,"M.WBTC":1755.03802,"M.DAI":9925.90302,"USDT":3196.74412,"SFRXETH":779.85619}},{"date":1785628800,"tokens":{"METIS":2845.71449,"WETH":1626.44263,"USDC":8987.21725,"M.WBTC":1749.16707,"M.DAI":9926.38717,"USDT":3900.25966,"SFRXETH":771.02468}},{"date":1785715200,"tokens":{"METIS":2851.88283,"WETH":1619.92109,"USDC":8996.906,"M.WBTC":1760.29998,"M.DAI":9925.7562,"USDT":3898.79512,"SFRXETH":780.47159}},{"date":1785801600,"tokens":{"METIS":2831.10359,"WETH":1617.52875,"USDC":8833.17908,"M.WBTC":1766.66385,"M.DAI":9924.38229,"USDT":4056.96119,"SFRXETH":774.87025}},{"date":1785888000,"tokens":{"METIS":2803.21728,"WETH":1618.43835,"USDC":8967.68836,"M.WBTC":1784.2355,"M.DAI":9925.80266,"USDT":3927.99971,"SFRXETH":781.91192}},{"date":1785974400,"tokens":{"METIS":2845.78284,"WETH":1627.35404,"USDC":8995.3019,"M.WBTC":1796.95796,"M.DAI":9928.27353,"USDT":3918.85906,"SFRXETH":794.34048}},{"date":1786060800,"tokens":{"METIS":2841.84795,"WETH":1622.30528,"USDC":8876.11656,"M.WBTC":1792.2139,"M.DAI":9926.67009,"USDT":3972.15363,"SFRXETH":803.99148}},{"date":1786147200,"tokens":{"METIS":2829.51529,"WETH":1627.20937,"USDC":8992.3761,"M.WBTC":1807.41001,"M.DAI":9927.16014,"USDT":3919.08739,"SFRXETH":808.6322}},{"date":1786233600,"tokens":{"METIS":2892.55947,"WETH":1634.40527,"USDC":8751.97306,"M.WBTC":1803.40259,"USDT":4137.68492,"M.DAI":9928.62442,"SFRXETH":806.9367}},{"date":1786320000,"tokens":{"METIS":2917.44892,"WETH":1645.75674,"USDC":8572.26479,"M.WBTC":1811.87921,"M.DAI":9927.15667,"USDT":4352.02175,"SFRXETH":811.09282}},{"date":1786406400,"tokens":{"METIS":2857.27426,"WETH":1615.66115,"USDC":8866.45689,"M.WBTC":1782.56313,"M.DAI":9926.48144,"USDT":3981.84894,"SFRXETH":804.79336}},{"date":1786492800,"tokens":{"METIS":2823.0674,"WETH":1621.1205,"USDC":9031.84296,"M.WBTC":1770.61838,"M.DAI":9927.9392,"USDT":3775.58395,"SFRXETH":806.30445}},{"date":1786579200,"tokens":{"METIS":2797.82992,"WETH":1587.88816,"USDC":9480.13221,"M.WBTC":1766.1941,"M.DAI":9926.42331,"USDT":3323.67418,"SFRXETH":804.55666}},{"date":1786665600,"tokens":{"METIS":2782.07586,"WETH":1592.38354,"USDC":9952.50857,"M.WBTC":1767.55805,"M.DAI":9927.02421,"USDT":2763.05733,"SFRXETH":807.30017}},{"date":1786752000,"tokens":{"METIS":2764.33553,"WETH":1577.92183,"USDC":10432.80823,"M.WBTC":1754.23855,"M.DAI":9948.53544,"USDT":2243.52649,"SFRXETH":796.92487}},{"date":1786838400,"tokens":{"METIS":2744.32507,"WETH":1602.53566,"USDC":10482.92303,"M.DAI":9947.76726,"USDT":2147.81652,"SFRXETH":805.38562,"M.WBTC":1757.29011}},{"date":1786924800,"tokens":{"METIS":2739.36024,"WETH":1590.55604,"USDC":10545.72724,"M.WBTC":1758.58495,"M.DAI":9948.31131,"USDT":2338.44521,"SFRXETH":807.27163}},{"date":1787011200,"tokens":{"METIS":2734.20533,"WETH":1598.46096,"USDC":10602.73994,"M.WBTC":1793.58618,"M.DAI":9948.14092,"USDT":2288.06024,"SFRXETH":817.75956}},{"date":1787097600,"tokens":{"METIS":2696.2855,"WETH":1569.53212,"USDC":11068.54094,"M.WBTC":1791.63747,"M.DAI":9947.51539,"USDT":1838.80348,"SFRXETH":818.659}},{"date":1787184000,"tokens":{"METIS":3047.45025,"WETH":1782.45603,"USDC":9014.09953,"M.WBTC":1940.59635,"M.DAI":9947.79298,"USDT":3943.11694,"SFRXETH":774.45878}},{"date":1787270400,"tokens":{"METIS":3161.01694,"WETH":1844.49126,"USDC":8728.60139,"M.WBTC":2052.78821,"M.DAI":9946.67616,"USDT":4256.11394,"SFRXETH":799.56347}},{"date":1787356800,"tokens":{"METIS":3534.4251,"WETH":1978.76932,"USDC":9115.41586,"M.WBTC":2179.9024,"M.DAI":9656.13775,"USDT":4277.11284,"SFRXETH":852.61098}},{"date":1787443200,"tokens":{"METIS":3239.27838,"WETH":1881.18227,"USDC":9275.41951,"M.WBTC":2147.14692,"M.DAI":9664.9382,"USDT":4061.57261,"SFRXETH":826.77454}},{"date":1787529600,"tokens":{"METIS":3360.06926,"WETH":1923.37129,"USDC":9564.14414,"M.WBTC":2151.87026,"M.DAI":9663.78837,"USDT":3789.46826,"SFRXETH":839.82833}},{"date":1787616000,"tokens":{"METIS":3333.69588,"WETH":1921.33473,"USDC":9019.8644,"M.WBTC":2195.39391,"M.DAI":9664.12963,"USDT":4332.1632,"SFRXETH":848.10003}},{"date":1787702400,"tokens":{"METIS":3390.89602,"WETH":1933.34162,"USDC":9432.89222,"M.DAI":9665.00662,"USDT":3931.4346,"M.WBTC":2200.64506,"SFRXETH":844.52337}},{"date":1787788800,"tokens":{"METIS":3393.94559,"WETH":1957.86685,"USDC":9200.54037,"M.WBTC":2192.0702,"M.DAI":9664.86207,"USDT":4182.57449,"SFRXETH":853.52024}},{"date":1787875200,"tokens":{"METIS":3414.78993,"WETH":1954.50249,"USDC":9671.8065,"M.WBTC":2237.9718,"M.DAI":9663.76109,"USDT":3715.33763,"SFRXETH":861.76381}},{"date":1787961600,"tokens":{"METIS":3262.65849,"WETH":1892.44612,"USDC":9420.46866,"M.WBTC":2160.90138,"M.DAI":9664.02116,"USDT":3920.67515,"SFRXETH":831.92042}},{"date":1788048000,"tokens":{"METIS":3298.98179,"WETH":1912.7395,"USDC":9420.89322,"M.WBTC":2172.37118,"M.DAI":9664.91062,"USDT":3924.84505,"SFRXETH":841.06207}},{"date":1788134400,"tokens":{"METIS":3249.91245,"WETH":1878.03945,"USDC":9140.9681,"USDT":4185.61887,"M.WBTC":2171.24482,"M.DAI":9664.33019,"SFRXETH":841.86134}},{"date":1788220800,"tokens":{"METIS":3294.13537,"WETH":1903.26175,"USDC":9581.47788,"M.WBTC":2186.42951,"M.DAI":9664.45822,"USDT":3768.05126,"SFRXETH":865.96966}},{"date":1788307200,"tokens":{"METIS":3263.25828,"WETH":1876.7065,"USDC":9040.69888,"USDT":4284.93362,"M.WBTC":2156.82272,"M.DAI":9665.86474,"SFRXETH":844.14846}},{"date":1788393600,"tokens":{"METIS":3218.06332,"WETH":1859.86128,"USDC":9137.4125,"M.WBTC":2147.43818,"M.DAI":9664.79674,"USDT":4181.62914,"SFRXETH":826.67469}},{"date":1788480000,"tokens":{"METIS":3317.98222,"WETH":1931.35541,"USDC":9382.29287,"M.WBTC":2257.43201,"M.DAI":9664.91521,"USDT":3982.97711,"SFRXETH":875.03687}},{"date":1788566400,"tokens":{"METIS":3302.79356,"WETH":1902.20645,"USDC":8825.65711,"M.WBTC":2210.07259,"M.DAI":9662.119,"USDT":4528.40278,"SFRXETH":846.25891}},{"date":1788652800,"tokens":{"METIS":3426.52286,"WETH":1951.32676,"USDC":9424.80891,"M.WBTC":2218.80831,"M.DAI":9663.67324,"USDT":3969.6407,"SFRXETH":874.44826}},{"date":1788739200,"tokens":{"METIS":3916.42864,"WETH":2068.78257,"USDC":9145.65355,"M.WBTC":2227.9707,"M.DAI":9663.37387,"USDT":4355.37604,"SFRXETH":881.52793}},{"date":1788825600,"tokens":{"METIS":3555.17739,"WETH":2018.74105,"USDC":9165.87776,"M.WBTC":2189.53452,"M.DAI":9663.70097,"USDT":4274.98533,"SFRXETH":873.98077}},{"date":1788912000,"tokens":{"METIS":3583.87192,"WETH":1992.06562,"USDC":9057.86563,"USDT":4372.49139,"M.WBTC":2190.17509,"M.DAI":9664.21588,"SFRXETH":878.07332}},{"date":1788998400,"tokens":{"METIS":3444.72471,"WETH":1956.49939,"USDC":9263.1847,"M.WBTC":2171.34626,"M.DAI":9665.59036,"USDT":4135.0832,"SFRXETH":864.79717}},{"date":1789084800,"tokens":{"METIS":3319.87991,"WETH":1907.39532,"USDC":9572.58343,"M.WBTC":2130.8689,"M.DAI":9664.91701,"USDT":3807.7418,"SFRXETH":857.95958}},{"date":1789171200,"tokens":{"METIS":3426.47959,"WETH":1954.12767,"USDC":8849.68545,"M.DAI":9663.83191,"USDT":4550.68884,"M.WBTC":2148.21577,"SFRXETH":884.32958}},{"date":1789257600,"tokens":{"METIS":3586.31781,"WETH":2005.93918,"USDC":9015.73241,"M.WBTC":2147.86007,"M.DAI":9664.48839,"USDT":4417.84388,"SFRXETH":885.56676}},{"date":1789344000,"tokens":{"METIS":3466.68964,"USDC":9453.72447,"M.DAI":9665.50767,"WETH":1972.79756,"M.WBTC":2138.09597,"USDT":3959.90973,"SFRXETH":870.59238}},{"date":1789430400,"tokens":{"METIS":3479.31071,"WETH":1967.14194,"USDC":9405.68178,"M.WBTC":2161.95571,"M.DAI":9664.11706,"USDT":4025.11559,"SFRXETH":882.81048}},{"date":1789516800,"tokens":{"METIS":3306.6794,"WETH":1894.96579,"USDC":11321.37542,"M.WBTC":2096.71297,"M.DAI":9665.90171,"USDT":2088.56798,"SFRXETH":846.81816}},{"date":1789603200,"tokens":{"METIS":3357.1691,"WETH":1911.49902,"USDC":10147.60545,"M.WBTC":2121.71162,"M.DAI":9666.59101,"USDT":3236.705,"SFRXETH":855.0947}},{"date":1789689600,"tokens":{"METIS":3559.36301,"WETH":1995.33731,"USDC":8901.42363,"M.WBTC":2150.4596,"M.DAI":9681.77967,"USDT":4514.8496,"SFRXETH":875.03197}},{"date":1789776000,"tokens":{"METIS":3684.10356,"WETH":2065.08108,"USDC":9063.5527,"M.WBTC":2259.48611,"M.DAI":9680.11145,"USDT":4400.41116,"SFRXETH":926.04694}},{"date":1789862400,"tokens":{"METIS":3754.59556,"WETH":2070.43197,"USDC":9591.40063,"M.WBTC":2257.67206,"M.DAI":9679.77622,"USDT":3885.28971,"SFRXETH":928.94495}},{"date":1789948800,"tokens":{"METIS":3834.89822,"WETH":2110.52077,"USDC":9484.61728,"M.WBTC":2259.76083,"M.DAI":9680.31011,"USDT":4020.68002,"SFRXETH":940.61798}},{"date":1790035200,"tokens":{"METIS":3972.96822,"WETH":2158.33742,"USDC":9467.01952,"M.WBTC":2381.0523,"M.DAI":9702.82856,"USDT":4062.92256,"SFRXETH":968.48308}},{"date":1790121600,"tokens":{"METIS":3994.63911,"WETH":2199.14307,"USDC":9650.26609,"M.DAI":9701.30045,"USDT":3904.21066,"SFRXETH":971.22648,"M.WBTC":2357.72057}},{"date":1790208000,"tokens":{"METIS":3774.47618,"WETH":2110.37988,"USDC":9586.59144,"M.WBTC":2308.8046,"M.DAI":9700.953,"USDT":3904.05298,"SFRXETH":953.33509}},{"date":1790294400,"tokens":{"METIS":3863.65055,"WETH":2116.23731,"USDC":9926.47328,"M.WBTC":2300.43075,"M.DAI":9700.49714,"USDT":3611.67381,"SFRXETH":955.25854}},{"date":1790380800,"tokens":{"METIS":3806.53554,"WETH":2120.15298,"USDC":10801.82645,"M.DAI":9700.20671,"USDT":2725.77203,"M.WBTC":2297.34759,"SFRXETH":960.42042}},{"date":1790467200,"tokens":{"METIS":3822.71349,"WETH":2124.32636,"USDC":10142.87983,"M.WBTC":2303.39759,"M.DAI":9701.32346,"USDT":3377.44304,"SFRXETH":973.90919}},{"date":1790553600,"tokens":{"METIS":3989.18147,"WETH":2147.78743,"USDC":9435.78733,"M.WBTC":2279.9267,"M.DAI":9703.28562,"USDT":4092.24208,"SFRXETH":963.92187}},{"date":1790640000,"tokens":{"METIS":3842.84529,"WETH":2103.83138,"USDC":10557.64545,"M.WBTC":2266.82696,"M.DAI":9702.97654,"USDT":2959.77766,"SFRXETH":965.79754}},{"date":1790726400,"tokens":{"METIS":3789.84829,"WETH":2105.26319,"USDC":10091.62829,"M.WBTC":2279.422,"M.DAI":9703.92669,"USDT":3422.6956,"SFRXETH":969.58548}},{"date":1790812800,"tokens":{"METIS":3750.90823,"WETH":2107.62301,"USDC":10093.37641,"M.WBTC":2285.21336,"M.DAI":9703.93901,"USDT":3410.25363,"SFRXETH":974.59737}},{"date":1790899200,"tokens":{"METIS":3810.17819,"WETH":2125.0003,"USDC":9938.69461,"M.WBTC":2322.08752,"M.DAI":9705.46849,"USDT":3576.97445,"SFRXETH":990.74559}},{"date":1790985600,"tokens":{"METIS":3738.60121,"WETH":2088.99702,"USDC":10985.34406,"M.WBTC":2311.41427,"M.DAI":9703.82485,"USDT":2542.03194,"SFRXETH":991.99184}},{"date":1791072000,"tokens":{"WETH":2098.39498,"USDC":11394.2723,"M.WBTC":2317.65166,"M.DAI":9716.65761,"USDT":2142.58247,"METIS":3758.42957,"SFRXETH":994.44028}},{"date":1791158400,"tokens":{"METIS":3801.25467,"WETH":2119.24393,"USDC":10892.56953,"M.WBTC":2362.73599,"M.DAI":9715.31954,"USDT":2639.26652,"SFRXETH":1008.7148}},{"date":1791244800,"tokens":{"METIS":3779.25309,"WETH":2112.4225,"USDC":11305.76265,"M.WBTC":2342.85184,"M.DAI":9715.08256,"USDT":2240.66465,"SFRXETH":1003.11818}},{"date":1791331200,"tokens":{"METIS":3877.41113,"WETH":2119.14714,"USDC":10770.69257,"M.WBTC":2335.15917,"M.DAI":9715.29686,"USDT":2776.44135,"SFRXETH":999.06015}},{"date":1791417600,"tokens":{"METIS":3743.18883,"WETH":2040.23937,"USDC":10622.44066,"M.WBTC":2262.83871,"M.DAI":9714.6182,"USDT":2883.30883,"SFRXETH":964.09659}},{"date":1791504000,"tokens":{"METIS":3655.22169,"WETH":2005.96843,"USDC":9768.9605,"M.WBTC":2231.98116,"M.DAI":9714.90644,"USDT":3676.2753,"SFRXETH":937.22156}},{"date":1791590400,"tokens":{"WETH":2024.37653,"USDC":9249.3424,"USDT":4214.56935,"METIS":3749.73385,"M.WBTC":2252.69773,"M.DAI":9717.13975,"SFRXETH":943.96033}},{"date":1791676800,"tokens":{"METIS":3729.3601,"WETH":2043.55739,"USDC":9791.36458,"M.WBTC":2262.30777,"M.DAI":9714.99626,"USDT":3675.08994,"SFRXETH":948.17807}},{"date":1791763200,"tokens":{"METIS":4085.5698,"WETH":2155.0427,"USDC":9631.15622,"M.WBTC":2285.96705,"M.DAI":9718.88759,"USDT":3911.99404,"SFRXETH":971.71969}},{"date":1791849600,"tokens":{"METIS":3758.06539,"WETH":2050.45539,"USDC":9318.22282,"M.WBTC":2220.46022,"M.DAI":9742.18436,"USDT":4130.9867,"SFRXETH":927.12486}},{"date":1791936000,"tokens":{"METIS":3991.74197,"WETH":2124.22289,"USDC":9374.79772,"M.WBTC":2279.07117,"M.DAI":9741.39495,"USDT":4132.21403}},{"date":1792022400,"tokens":{"METIS":3725.85492,"WETH":2024.28287,"USDC":10109.87957,"M.DAI":9744.45739,"USDT":3326.6212,"M.WBTC":2214.44915}},{"date":1792108800,"tokens":{"METIS":4038.71431,"WETH":2111.49193,"USDC":9529.16504,"M.DAI":9742.15707,"USDT":3978.77364,"M.WBTC":2243.51494}},{"date":1792195200,"tokens":{"WETH":2144.98583,"USDC":9727.88869,"USDT":3811.62784,"METIS":4174.23568,"M.WBTC":2219.31178,"M.DAI":9743.5091}},{"date":1792281600,"tokens":{"METIS":4039.83721,"WETH":2114.81454,"USDC":9535.47724,"M.DAI":9742.51105,"USDT":3968.49714,"M.WBTC":2220.43601}},{"date":1792368000,"tokens":{"METIS":3944.80583,"WETH":2096.04342,"USDC":9692.43576,"M.WBTC":2225.3244,"M.DAI":9745.19146,"USDT":3813.01197}},{"date":1792454400,"tokens":{"METIS":4095.10063,"WETH":2118.71295,"USDC":9220.84656,"M.DAI":9744.16178,"USDT":4309.59591,"M.WBTC":2205.00185}},{"date":1792540800,"tokens":{"METIS":4141.44794,"WETH":2151.86224,"USDC":9387.50857,"M.WBTC":2233.04055,"M.DAI":9740.52752,"USDT":4151.49574}},{"date":1792627200,"tokens":{"USDC":9573.94778,"METIS":4188.84047,"WETH":2136.96257,"M.WBTC":2238.00654,"M.DAI":9737.66823,"USDT":3996.68751}},{"date":1792713600,"tokens":{"METIS":4070.32093,"WETH":2111.59707,"USDC":9832.03945,"M.WBTC":2196.568,"M.DAI":9738.0526,"USDT":3695.33919}},{"date":1792800000,"tokens":{"WETH":2068.45136,"USDC":10437.33626,"M.WBTC":2183.99551,"METIS":3906.96814,"M.DAI":9742.87779,"USDT":3068.55098}},{"date":1792886400,"tokens":{"WETH":2018.3116,"USDC":10105.36373,"M.WBTC":2181.02582,"USDT":3351.04788,"METIS":3721.40926,"M.DAI":9743.06738}},{"date":1792972800,"tokens":{"WETH":1988.93778,"USDC":10390.46816,"USDT":3050.26931,"METIS":3698.67415,"M.WBTC":2161.53529,"M.DAI":9742.17148}},{"date":1793059200,"tokens":{"WETH":1975.28738,"USDC":10882.4866,"USDT":2546.61166,"METIS":3592.15622,"M.WBTC":2150.6325,"M.DAI":9741.37964}},{"date":1793117459,"tokens":{"METIS":3637.9489,"WETH":1983.72717,"USDC":10176.88685,"M.WBTC":2171.04486,"M.DAI":9738.68079,"USDT":3244.32983}}],"tokens":[{"date":1699920000,"tokens":{"METIS":2367.48734,"WETH":23.08402,"M.USDC":456873.1824,"M.USDT":409773.86746,"M.DAI":414837.59701,"M.WBTC":1.2923}},{"date":1700006400,"tokens":{"METIS":2400.1825,"WETH":23.08486,"M.USDC":457003.63013,"M.WBTC":1.2923,"M.DAI":414888.21259,"M.USDT":411776.86746}},{"date":1700092800,"tokens":{"METIS":2479.83677,"WETH":22.91412,"M.USDC":455407.51594,"M.DAI":417963.7785,"M.USDT":410975.37135,"M.WBTC":1.25314}},{"date":1700179200,"tokens":{"METIS":2464.83594,"WETH":22.3794,"M.USDC":454568.53294,"M.DAI":416812.38814,"M.USDT":410502.69384,"M.WBTC":1.22406}},{"date":1700265600,"tokens":{"METIS":2506.84095,"WETH":22.48407,"M.USDC":457215.50757,"M.DAI":417441.01147,"M.USDT":411520.38093,"M.WBTC":1.20116}},{"date":1700352000,"tokens":{"METIS":2540.50307,"WETH":22.37976,"M.USDC":438001.90406,"M.WBTC":1.19301,"M.DAI":397038.61744,"M.USDT":391703.62553}},{"date":1700438400,"tokens":{"METIS":2210.74158,"WETH":21.23599,"M.USDC":436570.20735,"M.WBTC":1.1367,"M.DAI":394846.61785,"M.USDT":394855.53144}},{"date":1700524800,"tokens":{"METIS":2300.60152,"WETH":20.91626,"M.USDC":436850.56774,"M.WBTC":1.13652,"M.DAI":391926.39214,"M.USDT":398631.69397}},{"date":1700611200,"tokens":{"METIS":2447.99033,"WETH":21.83328,"M.USDC":391576.29738,"M.WBTC":1.16671,"M.DAI":349693.17488,"M.USDT":350066.42356}},{"date":1700697600,"tokens":{"WETH":22.28917,"M.USDC":483787.33006,"M.USDT":462804.17023,"METIS":2440.81098,"M.DAI":460620.55528,"M.WBTC":1.23915}},{"date":1700784000,"tokens":{"METIS":2487.21676,"WETH":22.34718,"M.USDC":485445.50928,"M.WBTC":1.23101,"M.DAI":442606.98959,"M.USDT":442375.62113}},{"date":1700870400,"tokens":{"METIS":2573.58264,"WETH":23.4756,"M.USDC":486887.02495,"M.WBTC":1.28927,"M.DAI":480928.7907,"M.USDT":437709.88774}},{"date":1700956800,"tokens":{"METIS":2611.17662,"WETH":23.70703,"M.USDC":489307.39718,"M.WBTC":1.29987,"M.DAI":470544.46796,"M.USDT":436826.75801}},{"date":1701043200,"tokens":{"METIS":2657.24991,"WETH":23.6911,"M.USDC":487318.86544,"M.WBTC":1.30932,"M.DAI":471557.84464,"M.USDT":443329.14829}},{"date":1701129600,"tokens":{"METIS":2741.37067,"WETH":23.65977,"M.USDC":487397.40439,"M.WBTC":1.30159,"M.DAI":472365.73355,"M.USDT":442764.76701}},{"date":1701216000,"tokens":{"METIS":2702.41941,"WETH":23.63092,"M.USDC":489559.72148,"M.WBTC":1.27628,"M.DAI":483611.01096,"M.USDT":429803.85303}},{"date":1701302400,"tokens":{"METIS":2663.48081,"M.USDC":488934.57219,"M.DAI":481533.12324,"M.WBTC":1.28286,"M.USDT":432705.41467,"WETH":23.71448}},{"date":1701388800,"tokens":{"METIS":1821.14551,"WETH":17.74096,"M.USDC":485869.89778,"M.USDT":424146.46028,"M.WBTC":0.96224,"M.DAI":482633.42258}},{"date":1701475200,"tokens":{"METIS":1792.33714,"WETH":17.71353,"M.USDC":412676.23037,"M.WBTC":0.95665,"M.DAI":499526.9377,"M.USDT":448498.78994}},{"date":1701561600,"tokens":{"METIS":1714.91873,"WETH":17.24957,"M.USDC":405377.88006,"M.WBTC":0.94165,"M.DAI":499348.36376,"M.USDT":444772.85166}},{"date":1701648000,"tokens":{"METIS":1681.40144,"WETH":18.75911,"M.USDC":438448.88006,"M.USDT":440411.05417,"M.WBTC":1.04144,"M.DAI":501440.13439}},{"date":1701734400,"tokens":{"METIS":1793.17129,"WETH":19.28215,"M.USDC":454485.91742,"M.WBTC":1.02724,"M.USDT":420463.0937,"M.DAI":504310.4248}},{"date":1701820800,"tokens":{"METIS":1973.29838,"WETH":20.01679,"M.USDC":453750.14232,"M.WBTC":1.0412,"M.DAI":527764.18238,"M.USDT":402277.57102}},{"date":1701907200,"tokens":{"METIS":2043.07376,"WETH":20.20996,"M.USDC":458266.74415,"M.WBTC":1.03426,"M.DAI":532044.7998,"M.USDT":420131.7616}},{"date":1701993600,"tokens":{"METIS":1959.66284,"WETH":20.03375,"M.USDC":465566.36877,"M.WBTC":1.08248,"M.DAI":534047.12335,"M.USDT":413608.06652}},{"date":1702080000,"tokens":{"METIS":1837.35437,"M.USDC":471695.98935,"M.USDT":406306.05026,"M.WBTC":1.11188,"M.DAI":534101.82792,"WETH":20.83477}},{"date":1702166400,"tokens":{"M.WBTC":1.11335,"METIS":1951.07784,"M.USDC":473014.15038,"M.USDT":409614.07288,"M.DAI":531230.96718,"WETH":20.67441}},{"date":1702252800,"tokens":{"M.USDC":474685.35102,"M.DAI":532651.94265,"WETH":21.00175,"METIS":1946.4596,"M.WBTC":1.1224,"M.USDT":408863.95747}},{"date":1702339200,"tokens":{"METIS":2024.85758,"WETH":21.36376,"M.USDC":492352.81892,"M.WBTC":1.14722,"M.DAI":530005.88231,"M.USDT":408037.33215}},{"date":1702425600,"tokens":{"METIS":2002.56595,"WETH":22.13208,"M.USDC":495604.50879,"M.WBTC":1.17912,"M.DAI":530012.69301,"M.USDT":406831.64551}},{"date":1702512000,"tokens":{"METIS":2000.54729,"WETH":22.40088,"M.USDC":484852.99655,"M.USDT":410152.21803,"M.WBTC":1.17843,"M.DAI":529911.12422}},{"date":1702598400,"tokens":{"METIS":2041.8482,"WETH":22.25657,"M.USDC":469204.79074,"M.WBTC":1.18981,"M.DAI":529919.82313,"M.USDT":424692.98854}},{"date":1702684800,"tokens":{"METIS":2010.43946,"WETH":22.60334,"M.USDC":475368.6755,"M.WBTC":1.20297,"M.DAI":530019.72313,"M.USDT":422042.69151}},{"date":1702771200,"tokens":{"METIS":2049.33903,"WETH":22.47692,"M.USDC":480958.84098,"M.WBTC":1.19421,"M.DAI":530097.03948,"M.USDT":414079.92326}},{"date":1702857600,"tokens":{"METIS":2060.74071,"WETH":22.48159,"M.USDC":481632.73592,"M.WBTC":1.19421,"M.DAI":530097.03948,"M.USDT":413215.63291}},{"date":1702944000,"tokens":{"METIS":1854.84146,"WETH":23.50178,"M.USDC":504734.45317,"M.WBTC":1.24713,"M.DAI":552561.62897,"M.USDT":418150.9686}},{"date":1703030400,"tokens":{"WETH":24.28464,"METIS":2056.2128,"M.USDC":500035.96057,"M.WBTC":1.26298,"M.DAI":552561.62897,"M.USDT":424272.99774}},{"date":1703116800,"tokens":{"METIS":1876.03495,"WETH":23.76164,"M.USDC":486747.42441,"M.WBTC":1.21561,"M.DAI":557796.09354,"M.USDT":433552.09732}},{"date":1703203200,"tokens":{"METIS":1710.46471,"WETH":24.3319,"M.USDC":500227.1495,"M.WBTC":1.2622,"M.DAI":554779.02984,"M.USDT":432791.87309}},{"date":1703289600,"tokens":{"METIS":1586.29149,"WETH":27.2404,"M.USDC":495788.72901,"M.WBTC":1.44283,"M.DAI":556238.61406,"M.USDT":452141.75253}},{"date":1703376000,"tokens":{"METIS":1684.9604,"WETH":26.39522,"M.USDC":497702.01739,"M.WBTC":1.41331,"M.DAI":557489.99083,"M.USDT":439320.5082}},{"date":1703462400,"tokens":{"METIS":1358.18018,"WETH":27.14008,"M.USDC":518004.92556,"M.USDT":444177.8919,"M.WBTC":1.44444,"M.DAI":560951.30311}},{"date":1703548800,"tokens":{"METIS":1046.16003,"WETH":31.78587,"M.USDC":556278.33895,"M.WBTC":1.63527,"M.DAI":585298.09512,"M.USDT":516653.28452}},{"date":1703635200,"tokens":{"METIS":981.99146,"WETH":37.37843,"M.USDC":621423.29729,"M.WBTC":1.92921,"M.USDT":545804.94159,"M.DAI":587408.29344}},{"date":1703721600,"tokens":{"METIS":998.76099,"WETH":37.88453,"M.USDC":629321.84885,"M.WBTC":2.09274,"M.USDT":615952.49888,"M.DAI":585185.81543}},{"date":1703808000,"tokens":{"M.WBTC":2.11438,"WETH":38.37608,"M.USDT":842527.87914,"METIS":1076.46503,"M.DAI":591636.33607,"M.USDC":918091.89547}},{"date":1703894400,"tokens":{"METIS":1122.75154,"WETH":41.21839,"M.USDC":918642.19444,"M.WBTC":2.21535,"M.DAI":588071.62636,"M.USDT":855268.49494}},{"date":1703980800,"tokens":{"M.WBTC":2.21771,"WETH":41.35941,"M.USDC":855408.88823,"M.DAI":588147.8388,"M.USDT":903185.592,"METIS":1134.58636}},{"date":1704067200,"tokens":{"METIS":1263.01251,"WETH":41.25124,"M.USDC":889859.53438,"M.WBTC":2.22136,"M.DAI":591242.5588,"M.USDT":876196.10419}},{"date":1704153600,"tokens":{"METIS":1126.28162,"WETH":44.24622,"M.USDC":891461.98698,"M.WBTC":2.22138,"M.DAI":600896.54775,"M.USDT":898768.02326}},{"date":1704240000,"tokens":{"METIS":1115.93799,"WETH":42.33228,"M.USDC":919384.51264,"M.WBTC":2.19679,"M.DAI":591613.46697,"M.USDT":927326.37808}},{"date":1704326400,"tokens":{"M.DAI":582363.37463,"M.USDC":1027200.8668,"M.USDT":804136.15839,"M.WBTC":2.23936,"METIS":1142.19663,"WETH":43.68073}},{"date":1704412800,"tokens":{"METIS":1047.32486,"WETH":44.69457,"M.WBTC":2.23737,"M.USDT":825081.27013,"M.USDC":976143.86498,"M.DAI":630354.30435}},{"date":1704499200,"tokens":{"METIS":1044.78535,"WETH":41.45537,"M.USDC":1000299.77554,"M.WBTC":2.13967,"M.DAI":857187.87473,"M.USDT":825388.10267}},{"date":1704585600,"tokens":{"METIS":1089.66464,"WETH":39.34792,"M.USDC":1178071.17101,"M.WBTC":2.00077,"M.DAI":862268.51379,"M.USDT":629620.23949}},{"date":1704672000,"tokens":{"METIS":1163.42092,"WETH":38.80496,"M.WBTC":1.9558,"M.DAI":862309.57386,"M.USDC":1253771.63263,"M.USDT":565730.63062}},{"date":1704758400,"tokens":{"WETH":41.48211,"M.USDC":1060725.63567,"M.USDT":774809.54421,"METIS":1148.05343,"M.DAI":862305.06894,"M.WBTC":1.7482}},{"date":1704844800,"tokens":{"METIS":1028.12364,"WETH":37.45165,"M.USDC":1235989.34093,"M.USDT":596033.1054,"M.DAI":863878.72309,"M.WBTC":1.94811}},{"date":1704931200,"tokens":{"METIS":980.11857,"WETH":36.4175,"M.USDC":1063153.43301,"M.WBTC":1.99429,"M.USDT":767412.81863,"M.DAI":863865.04735}},{"date":1705017600,"tokens":{"M.DAI":863819.41803,"M.USDC":952501.73124,"WETH":27.66639,"METIS":674.44962,"M.USDT":873063.23554,"M.WBTC":1.4978}},{"date":1705104000,"tokens":{"METIS":725.24937,"WETH":29.63931,"M.USDC":1150936.95949,"M.DAI":871975.37714,"M.USDT":1061637.91927,"M.WBTC":1.67726}},{"date":1705190400,"tokens":{"M.DAI":870848.13398,"METIS":741.92623,"M.USDC":1202075.88738,"M.USDT":1031890.541,"M.WBTC":1.66888,"WETH":30.65343}},{"date":1705276800,"tokens":{"METIS":667.97591,"WETH":31.50713,"M.USDC":1203082.65367,"M.WBTC":1.79988,"M.DAI":870858.43731,"M.USDT":1044757.41697}},{"date":1705363200,"tokens":{"METIS":686.61072,"WETH":32.67011,"M.USDC":1197675.69078,"M.WBTC":1.85617,"M.DAI":870837.35605,"M.USDT":1087095.98709}},{"date":1705449600,"tokens":{"METIS":694.15234,"WETH":32.08658,"M.USDC":1269749.882,"M.WBTC":1.85427,"M.USDT":1081967.84671,"M.DAI":871351.18895}},{"date":1705536000,"tokens":{"WETH":30.30514,"M.USDT":968769.68558,"M.USDC":1385870.24046,"M.WBTC":1.80365,"METIS":702.66962,"M.DAI":868878.99676}},{"date":1705622400,"tokens":{"WETH":28.83152,"M.USDC":1473552.68097,"M.WBTC":1.73042,"METIS":755.48127,"M.USDT":922797.49605,"M.DAI":913168.39447}},{"date":1705708800,"tokens":{"METIS":827.1363,"WETH":31.74617,"M.USDC":1230396.98807,"M.DAI":917518.05882,"M.USDT":673362.29997,"M.WBTC":1.90543}},{"date":1705795200,"tokens":{"METIS":870.60481,"WETH":31.73822,"M.USDC":1248941.48492,"M.WBTC":1.87125,"M.USDT":655521.22767,"M.DAI":919307.18473}},{"date":1705881600,"tokens":{"METIS":889.78059,"WETH":31.74476,"M.USDC":1268936.83946,"M.WBTC":1.86741,"M.DAI":919320.33022,"M.USDT":670211.8687}},{"date":1705968000,"tokens":{"METIS":885.19183,"WETH":32.70903,"M.USDC":1340242.89268,"M.WBTC":1.90473,"M.DAI":920355.81599,"M.USDT":603643.3923}},{"date":1706054400,"tokens":{"METIS":893.69644,"WETH":32.95734,"M.USDC":1370400.42419,"M.WBTC":1.86032,"M.DAI":921819.63782,"M.USDT":573763.03178}},{"date":1706140800,"tokens":{"METIS":886.23282,"WETH":32.98037,"M.USDC":1373667.57162,"M.WBTC":1.85021,"M.DAI":923779.22141,"M.USDT":576584.36445}},{"date":1706227200,"tokens":{"METIS":914.87833,"WETH":32.5078,"M.USDC":1320069.01603,"M.WBTC":1.80424,"M.DAI":923878.95591,"M.USDT":602963.01461}},{"date":1706313600,"tokens":{"METIS":873.79641,"WETH":33.57049,"M.USDC":1173328.62284,"M.WBTC":1.81335,"M.DAI":921688.36009,"M.USDT":748956.34199}},{"date":1706400000,"tokens":{"METIS":969.14616,"WETH":36.70263,"M.USDC":1237751.86537,"M.DAI":925907.24789,"M.USDT":793822.39269,"M.WBTC":1.98945}},{"date":1706486400,"tokens":{"METIS":984.44681,"WETH":36.81987,"M.USDC":1232854.26965,"M.WBTC":1.97835,"M.DAI":945680.82191,"M.USDT":829118.1247}},{"date":1706572800,"tokens":{"METIS":976.40218,"WETH":37.53142,"M.USDC":1331454.16598,"M.WBTC":2.00482,"M.DAI":946229.41534,"M.USDT":729736.37212}},{"date":1706659200,"tokens":{"METIS":1004.4672,"WETH":36.85185,"M.USDC":1341192.84317,"M.WBTC":2.00651,"M.USDT":715424.73347,"M.DAI":947289.44656}},{"date":1706745600,"tokens":{"METIS":1045.6143,"WETH":37.07102,"M.USDC":1318816.34584,"M.WBTC":1.97949,"M.DAI":947320.69928,"M.USDT":734341.86746}},{"date":1706832000,"tokens":{"METIS":1088.78001,"WETH":36.76996,"M.USDC":1312114.06513,"M.WBTC":1.96587,"M.DAI":945530.20959,"M.USDT":806231.69102}},{"date":1706918400,"tokens":{"METIS":1085.52602,"WETH":37.24376,"M.USDC":1334263.36734,"M.WBTC":1.99631,"M.USDT":773373.2489,"M.DAI":946978.69568}},{"date":1707004800,"tokens":{"METIS":1196.12387,"WETH":39.49446,"M.USDC":1366123.06822,"M.WBTC":2.09994,"M.DAI":937753.42098,"M.USDT":708128.9567}},{"date":1707091200,"tokens":{"METIS":1221.40988,"WETH":39.2865,"M.USDC":1338350.46885,"M.WBTC":2.10817,"M.DAI":1016959.42353,"M.USDT":623910.91324}},{"date":1707177600,"tokens":{"METIS":1183.78686,"WETH":39.45369,"M.USDC":1226829.7037,"M.USDT":732917.57314,"M.WBTC":2.12659,"M.DAI":1016970.8451}},{"date":1707264000,"tokens":{"METIS":1086.91778,"WETH":39.7991,"M.USDC":1199229.72875,"M.WBTC":2.18951,"M.DAI":1025636.26648,"M.USDT":759824.75559}},{"date":1707350400,"tokens":{"METIS":1106.56777,"WETH":39.43712,"M.USDC":1235796.30843,"M.WBTC":2.15697,"M.DAI":1026216.15243,"M.USDT":743707.54028}},{"date":1707436800,"tokens":{"METIS":1142.47796,"WETH":40.08268,"M.USDC":1249552.50571,"M.WBTC":2.14721,"M.DAI":1018503.05397,"M.USDT":735132.45508}},{"date":1707523200,"tokens":{"METIS":1137.32759,"WETH":40.34491,"M.USDC":1250003.12548,"M.WBTC":2.12323,"M.DAI":1018403.0048,"M.USDT":742220.54722}},{"date":1707609600,"tokens":{"METIS":1260.95111,"WETH":43.52648,"M.USDC":1185784.65882,"M.WBTC":2.27128,"M.DAI":1007867.9742,"M.USDT":772568.04422}},{"date":1707696000,"tokens":{"METIS":1260.83611,"WETH":43.79392,"M.USDC":1228836.37935,"M.WBTC":2.28307,"M.DAI":1007885.84308,"M.USDT":730393.87926}},{"date":1707782400,"tokens":{"METIS":1233.54418,"WETH":42.95164,"M.USDC":1211516.96928,"M.WBTC":2.2808,"M.USDT":734899.30923,"M.DAI":1005792.54095}},{"date":1707868800,"tokens":{"METIS":1262.24704,"WETH":42.72337,"M.USDC":1179417.41377,"M.WBTC":2.27581,"M.DAI":1005792.54095,"M.USDT":770442.85718}},{"date":1707955200,"tokens":{"METIS":1277.35256,"WETH":41.51151,"M.USDC":1234788.17344,"M.WBTC":2.22198,"M.DAI":1006486.70445,"M.USDT":719194.66419}},{"date":1708041600,"tokens":{"METIS":1234.84515,"WETH":40.76763,"M.USDC":1212038.40914,"M.USDT":761220.56121,"M.WBTC":2.21143,"M.DAI":1023559.23716}},{"date":1708128000,"tokens":{"METIS":1295.85205,"WETH":40.46513,"M.USDC":1197466.74105,"M.WBTC":2.16367,"M.DAI":1023623.32917,"M.USDT":773793.06371}},{"date":1708214400,"tokens":{"METIS":1343.75693,"WETH":40.63883,"M.USDC":1240820.17149,"M.WBTC":2.17951,"M.DAI":1023529.86245,"M.USDT":736505.9158}},{"date":1708300800,"tokens":{"METIS":1346.56369,"WETH":41.45508,"M.USDC":1299613.27011,"M.WBTC":2.26419,"M.DAI":1023169.56209,"M.USDT":683257.42922}},{"date":1708387200,"tokens":{"METIS":1366.09429,"WETH":41.7337,"M.USDC":1272223.60959,"M.WBTC":2.36347,"M.DAI":1021707.00854,"M.USDT":746255.16038}},{"date":1708473600,"tokens":{"METIS":1378.7816,"WETH":40.72446,"M.USDC":1304852.99705,"M.WBTC":2.34504,"M.DAI":1022568.03643,"M.USDT":698613.81423}},{"date":1708560000,"tokens":{"METIS":1413.94626,"WETH":40.60314,"M.USDC":1315369.77104,"M.WBTC":2.32028,"M.DAI":1022517.81855,"M.USDT":685821.7203}},{"date":1708646400,"tokens":{"METIS":1346.66143,"WETH":40.02706,"M.USDC":1236660.17539,"M.WBTC":2.33131,"M.DAI":1022498.79446,"M.USDT":765403.67508}},{"date":1708732800,"tokens":{"METIS":1298.72797,"WETH":39.51275,"M.USDC":1211416.84055,"M.WBTC":2.27168,"M.DAI":1022485.15838,"M.USDT":798980.28959}},{"date":1708819200,"tokens":{"METIS":1215.49525,"WETH":39.72094,"M.USDC":1228174.01274,"M.WBTC":2.3267,"M.DAI":1023121.51788,"M.USDT":790327.84943}},{"date":1708905600,"tokens":{"METIS":1116.55024,"WETH":39.71661,"M.USDC":1166849.19483,"M.DAI":1018351.19608,"M.USDT":864490.62368,"M.WBTC":2.38741}},{"date":1708992000,"tokens":{"METIS":1167.30384,"WETH":39.21113,"M.USDC":1249218.84281,"M.WBTC":2.2812,"M.DAI":1018407.60494,"M.USDT":811635.77225}},{"date":1709078400,"tokens":{"METIS":1060.23647,"WETH":35.89491,"M.USDC":1302334.04612,"M.DAI":1018904.90143,"M.USDT":745540.7686,"M.WBTC":2.04633}},{"date":1709164800,"tokens":{"METIS":1023.69207,"WETH":32.90215,"M.USDC":1298601.85599,"M.DAI":1019425.60336,"M.USDT":736393.46267,"M.WBTC":1.81907}},{"date":1709251200,"tokens":{"METIS":977.52059,"WETH":33.50496,"M.USDC":1389100.46465,"M.USDT":766766.4607,"M.WBTC":1.82994,"M.DAI":1019745.58006}},{"date":1709337600,"tokens":{"METIS":987.50973,"WETH":33.08591,"M.USDC":1422859.264,"M.WBTC":1.82095,"M.DAI":1010145.22489,"M.USDT":832991.99556}},{"date":1709424000,"tokens":{"METIS":1031.1406,"WETH":32.83667,"M.USDC":1493651.41671,"M.WBTC":1.80609,"M.DAI":1012650.22098,"M.USDT":755976.64326}},{"date":1709510400,"tokens":{"METIS":1058.66578,"WETH":32.33246,"M.USDC":1391261.8055,"M.WBTC":1.77758,"M.DAI":1012732.34739,"M.USDT":797560.54772}},{"date":1709596800,"tokens":{"METIS":1155.779,"WETH":31.49421,"M.USDC":1470307.28579,"M.WBTC":1.67957,"M.DAI":1032753.52016,"M.USDT":691199.45163}},{"date":1709683200,"tokens":{"METIS":1220.17933,"WETH":32.42859,"M.USDC":1547967.56479,"M.WBTC":1.80802,"M.DAI":1032827.82862,"M.USDT":609466.97677}},{"date":1709769600,"tokens":{"METIS":1113.496,"WETH":28.94447,"M.USDC":1625559.23403,"M.WBTC":1.67138,"M.DAI":1033116.06456,"M.USDT":527452.30791}},{"date":1709856000,"tokens":{"METIS":1111.13645,"WETH":28.64035,"M.USDC":1432061.44508,"M.WBTC":1.653,"M.DAI":1091749.63735,"M.USDT":607658.53224}},{"date":1709942400,"tokens":{"METIS":1139.06137,"WETH":28.39851,"M.USDC":1397697.67167,"M.WBTC":1.62111,"M.DAI":1074475.71772,"M.USDT":602036.67168}},{"date":1710028800,"tokens":{"METIS":1077.80815,"WETH":28.87792,"M.USDC":1403359.94778,"M.DAI":1074483.08716,"M.USDT":650741.73022,"M.WBTC":1.65598}},{"date":1710115200,"tokens":{"METIS":1054.43427,"WETH":29.54022,"M.USDC":1343345.17012,"M.WBTC":1.65569,"M.DAI":1076679.65596,"M.USDT":708208.1967}},{"date":1710201600,"tokens":{"METIS":914.93392,"WETH":30.60413,"M.USDC":1140578.72407,"M.USDT":971528.20774,"M.WBTC":1.72634,"M.DAI":1031036.21788}},{"date":1710288000,"tokens":{"METIS":930.37848,"M.USDT":874036.92459,"M.WBTC":1.70706,"M.DAI":1040410.68111,"WETH":30.67595,"M.USDC":1235538.45521}},{"date":1710374400,"tokens":{"WETH":30.95463,"M.WBTC":1.687,"M.USDT":866869.16359,"M.USDC":1248522.47824,"METIS":921.81917,"M.DAI":1045900.45278}},{"date":1710460800,"tokens":{"METIS":947.03351,"WETH":30.86013,"M.USDC":1212278.69326,"M.WBTC":1.68702,"M.USDT":886073.67902,"M.DAI":1050079.61666}},{"date":1710547200,"tokens":{"METIS":1006.61325,"WETH":30.77394,"M.USDC":1206297.61533,"M.WBTC":1.67456,"M.USDT":625898.99626,"M.DAI":948237.13668}},{"date":1710633600,"tokens":{"METIS":1030.0048,"WETH":30.50362,"M.USDC":1056082.11018,"M.USDT":504493.21159,"M.DAI":948885.43636,"M.WBTC":1.62515}},{"date":1710720000,"tokens":{"METIS":1039.98563,"WETH":30.21438,"M.USDC":1063787.34914,"M.WBTC":1.61327,"M.DAI":950806.71376,"M.USDT":496186.03541}},{"date":1710806400,"tokens":{"METIS":1095.68478,"WETH":29.65562,"M.USDC":995574.5427,"M.WBTC":1.55126,"M.DAI":922736.81378,"M.USDT":577446.59069}},{"date":1710892800,"tokens":{"METIS":1087.38435,"WETH":30.87977,"M.USDC":874194.52086,"M.WBTC":1.5747,"M.DAI":920395.70501,"M.USDT":696625.47012}},{"date":1710979200,"tokens":{"METIS":1018.66592,"WETH":30.44044,"M.USDC":924232.23354,"M.WBTC":1.58456,"M.DAI":913564.20309,"M.USDT":655976.80961}},{"date":1711065600,"tokens":{"METIS":936.74177,"WETH":28.27162,"M.USDC":970571.49696,"M.WBTC":1.50664,"M.DAI":915722.59202,"M.USDT":571922.68585}},{"date":1711152000,"tokens":{"METIS":955.47493,"WETH":28.54845,"M.USDC":1009621.4901,"M.WBTC":1.49675,"M.DAI":916444.83837,"M.USDT":526470.27464}},{"date":1711238400,"tokens":{"METIS":919.25455,"WETH":27.00201,"M.USDC":1037129.1505,"M.USDT":507588.79613,"M.WBTC":1.40293,"M.DAI":919090.83669}},{"date":1711324800,"tokens":{"METIS":894.61761,"WETH":26.37375,"M.USDC":977290.26201,"M.WBTC":1.35962,"M.DAI":924395.7137,"M.USDT":565560.16814}},{"date":1711411200,"tokens":{"METIS":860.45066,"WETH":25.50467,"M.USDC":877947.48343,"M.WBTC":1.32653,"M.DAI":910531.47655,"M.USDT":639367.54093}},{"date":1711497600,"tokens":{"METIS":866.16912,"WETH":25.0941,"M.USDC":841893.32611,"M.USDT":622929.9435,"M.DAI":873226.70395,"M.WBTC":1.28739}},{"date":1711584000,"tokens":{"METIS":839.7779,"WETH":24.17246,"M.USDC":832674.75403,"M.WBTC":1.23468,"M.DAI":892197.81118,"M.USDT":555405.6301}},{"date":1711670400,"tokens":{"METIS":842.57405,"WETH":23.51128,"M.USDC":872767.2529,"M.WBTC":1.20604,"M.DAI":890175.18169,"M.USDT":512768.21984}},{"date":1711756800,"tokens":{"M.USDT":470619.71018,"M.WBTC":1.18162,"M.DAI":889748.73854,"M.USDC":902174.91981,"WETH":23.23485,"METIS":829.76206}},{"date":1711843200,"tokens":{"METIS":721.35381,"WETH":20.03135,"M.USDC":916551.73912,"M.WBTC":1.01603,"M.DAI":889717.84634,"M.USDT":445160.5081}},{"date":1711929600,"tokens":{"METIS":704.03172,"WETH":19.67641,"M.USDC":793186.58331,"M.WBTC":1.01604,"M.DAI":889250.19539,"M.USDT":557206.95178}},{"date":1712016000,"tokens":{"METIS":714.88106,"WETH":20.02469,"M.USDC":916688.32168,"M.WBTC":1.00726,"M.DAI":900512.3271,"M.USDT":428839.63483}},{"date":1712102400,"tokens":{"METIS":740.88209,"WETH":20.22363,"M.USDC":957667.49195,"M.DAI":910339.00684,"M.USDT":370122.31313,"M.WBTC":1.00819}},{"date":1712188800,"tokens":{"METIS":745.4531,"WETH":19.92295,"M.USDC":817967.12096,"M.WBTC":1.003,"M.DAI":854923.66525,"M.USDT":328611.07548}},{"date":1712275200,"tokens":{"METIS":748.46356,"WETH":20.05599,"M.USDC":743570.58115,"M.WBTC":0.98317,"M.DAI":825462.80361,"M.USDT":434823.50667}},{"date":1712361600,"tokens":{"METIS":763.95293,"WETH":19.61653,"M.USDC":793038.91206,"M.WBTC":0.96833,"M.DAI":834415.04558,"M.USDT":374002.74765}},{"date":1712448000,"tokens":{"METIS":754.74896,"WETH":19.66894,"M.USDC":725679.61058,"M.WBTC":0.96849,"M.DAI":820934.24288,"M.USDT":455187.12771}},{"date":1712534400,"tokens":{"METIS":770.65736,"WETH":19.89007,"M.USDC":610552.91962,"M.WBTC":0.97384,"M.DAI":823188.37779,"M.USDT":556983.31913}},{"date":1712620800,"tokens":{"METIS":738.67729,"WETH":19.40653,"M.USDC":368162.05174,"M.WBTC":0.98923,"M.DAI":480776.2735,"M.USDT":334085.93805}},{"date":1712707200,"tokens":{"METIS":747.38614,"WETH":19.6957,"M.USDC":441534.11511,"M.USDT":200365.43781,"M.DAI":535118.44713,"M.WBTC":0.99672}},{"date":1712793600,"tokens":{"METIS":796.4873,"WETH":20.40805,"M.USDC":418437.22874,"M.WBTC":1.02183,"M.DAI":536922.434,"M.USDT":224824.28249}},{"date":1712880000,"tokens":{"METIS":804.45602,"WETH":20.29219,"M.USDC":434574.42584,"M.USDT":208219.46805,"M.DAI":536797.74606,"M.WBTC":1.01806}},{"date":1712966400,"tokens":{"METIS":944.42638,"WETH":591.7198,"M.USDC":359715.98775,"M.WBTC":0.98223,"M.DAI":535923.2483,"M.USDT":263923.16888}},{"date":1713052800,"tokens":{"METIS":1086.64417,"WETH":593.32689,"M.USDC":326562.75393,"M.WBTC":0.93252,"M.DAI":538699.90767,"M.USDT":262908.25895}},{"date":1713139200,"tokens":{"METIS":749.78827,"WETH":587.37679,"M.USDC":279856.15397,"M.WBTC":0.66039,"M.DAI":577176.07075,"M.USDT":237435.12785}},{"date":1713225600,"tokens":{"METIS":751.8064,"WETH":587.03765,"M.USDC":228262.92727,"M.WBTC":0.62191,"M.DAI":567570.25684,"M.USDT":185804.97426}},{"date":1713312000,"tokens":{"METIS":740.01888,"WETH":587.13464,"M.USDC":228704.77542,"M.USDT":183670.47318,"M.DAI":569589.52685,"M.WBTC":0.62219}},{"date":1713398400,"tokens":{"METIS":710.37426,"WETH":600.67195,"M.USDC":224256.61131,"M.USDT":183993.82149,"M.DAI":561777.15231,"M.WBTC":0.59493}},{"date":1713484800,"tokens":{"METIS":705.88467,"WETH":594.72314,"M.USDC":217858.62306,"M.WBTC":0.58863,"M.USDT":171633.30826,"M.DAI":535716.10281}},{"date":1713571200,"tokens":{"METIS":583.7164,"WETH":594.0319,"M.USDC":236753.28293,"M.WBTC":0.52188,"M.DAI":482385.93314,"M.USDT":201902.12565}},{"date":1713657600,"tokens":{"METIS":561.36798,"WETH":595.15692,"M.USDC":238012.86518,"M.WBTC":0.52726,"M.DAI":482361.97431,"M.USDT":201717.30685}},{"date":1713744000,"tokens":{"METIS":568.38435,"WETH":595.11039,"M.USDC":233113.47276,"M.WBTC":0.52736,"M.DAI":473450.96296,"M.USDT":198825.82776}},{"date":1713830400,"tokens":{"METIS":59375.8635,"WETH":595.18337,"M.USDC":224071.95645,"M.WBTC":0.52636,"M.DAI":465835.20059,"M.USDT":202108.78757}},{"date":1713916800,"tokens":{"M.USDC":219012.33933,"METIS":59415.03231,"M.USDT":207277.45782,"M.DAI":465724.57922,"WETH":598.716,"M.WBTC":0.52408}},{"date":1714003200,"tokens":{"METIS":59425.17804,"WETH":598.02748,"M.USDC":216079.3619,"M.WBTC":0.52909,"M.DAI":464165.03513,"M.USDT":210757.4007}},{"date":1714089600,"tokens":{"METIS":59644.95023,"WETH":604.65163,"M.USDC":230950.9088,"M.WBTC":0.51745,"M.DAI":464165.03513,"M.USDT":195447.25179}},{"date":1714176000,"tokens":{"METIS":59770.09249,"WETH":593.14762,"M.USDC":198736.01536,"M.DAI":502168.0895,"M.USDT":177140.74306,"M.WBTC":0.34203}},{"date":1714262400,"tokens":{"METIS":59979.13697,"WETH":593.88967,"M.USDC":196811.58431,"M.WBTC":0.34983,"M.DAI":494778.41566,"M.USDT":174142.47981}},{"date":1714348800,"tokens":{"METIS":59842.37051,"WETH":603.09065,"M.USDC":214291.30726,"M.WBTC":0.52936,"M.DAI":482044.08788,"M.USDT":180989.7699}},{"date":1714435200,"tokens":{"METIS":59931.79857,"WETH":600.76797,"M.USDC":220816.2315,"M.WBTC":0.52049,"M.DAI":465781.5168,"M.USDT":190333.05169}},{"date":1714521600,"tokens":{"METIS":60295.51858,"WETH":595.31545,"M.USDC":226907.46069,"M.WBTC":0.51492,"M.DAI":461334.39379,"M.USDT":187142.69014}},{"date":1714608000,"tokens":{"METIS":60276.06878,"WETH":599.52158,"M.USDC":231199.30921,"M.WBTC":0.5339,"M.USDT":191628.0838,"M.DAI":452218.6054}},{"date":1714694400,"tokens":{"METIS":60274.22271,"WETH":600.01204,"M.USDC":227844.69288,"M.WBTC":0.53059,"M.DAI":452230.91635,"M.USDT":195462.36075}},{"date":1714780800,"tokens":{"METIS":60224.2006,"WETH":600.99145,"M.USDC":224594.1617,"M.WBTC":0.51621,"M.DAI":451960.79589,"M.USDT":189992.85624}},{"date":1714867200,"tokens":{"METIS":60276.38988,"WETH":600.88776,"M.USDC":219116.24071,"M.WBTC":0.51101,"M.USDT":182338.57039,"M.DAI":451162.56521}},{"date":1714953600,"tokens":{"METIS":60300.66559,"WETH":599.82235,"M.USDC":216046.5444,"M.DAI":458915.4797,"M.USDT":176430.36669,"M.WBTC":0.48918}},{"date":1715040000,"tokens":{"METIS":60335.0572,"WETH":599.69578,"M.USDC":213483.10368,"M.WBTC":0.48585,"M.DAI":458915.42829,"M.USDT":176606.07309}},{"date":1715126400,"tokens":{"METIS":60428.26641,"WETH":597.92411,"M.USDC":218508.6182,"M.WBTC":0.48236,"M.USDT":175686.86751,"M.DAI":454027.01506}},{"date":1715212800,"tokens":{"METIS":60872.84728,"WETH":611.76198,"M.USDC":212354.29127,"M.USDT":181468.36989,"M.WBTC":0.48504,"M.DAI":454040.2751}},{"date":1715299200,"tokens":{"WETH":601.3495,"M.USDT":176804.0222,"METIS":60278.77549,"M.WBTC":0.47581,"M.USDC":211116.68262,"M.DAI":446888.5749}},{"date":1715385600,"tokens":{"METIS":60186.42393,"WETH":601.62395,"M.USDC":204744.26659,"M.WBTC":0.47563,"M.DAI":449016.63415,"M.USDT":176046.11866}},{"date":1715472000,"tokens":{"METIS":60173.0857,"WETH":599.93283,"M.USDC":205854.01344,"M.WBTC":0.47563,"M.DAI":449005.19441,"M.USDT":174884.17462}},{"date":1715558400,"tokens":{"METIS":60180.1469,"WETH":599.8113,"M.USDC":200585.06484,"M.WBTC":0.47561,"M.DAI":449009.85567,"M.USDT":171424.84183}},{"date":1715644800,"tokens":{"METIS":60506.67155,"WETH":599.36527,"M.USDC":212402.84577,"M.WBTC":0.46573,"M.DAI":422493.52741,"M.USDT":185937.31089}},{"date":1715731200,"tokens":{"METIS":60654.09046,"WETH":598.73539,"M.USDC":137561.75969,"M.WBTC":0.46534,"M.DAI":202242.398,"M.USDT":130252.10033}},{"date":1715817600,"tokens":{"METIS":60616.37344,"WETH":600.30902,"M.USDC":148391.17034,"M.WBTC":0.45468,"M.DAI":206344.91929,"M.USDT":116532.06789}},{"date":1715904000,"tokens":{"METIS":60619.67924,"WETH":600.88122,"M.USDC":127743.28795,"M.WBTC":0.45125,"M.DAI":244037.63134,"M.USDT":99328.94104}},{"date":1715990400,"tokens":{"METIS":60319.75472,"WETH":601.34615,"M.USDC":118378.3094,"M.WBTC":0.45421,"M.DAI":214756.95007,"M.USDT":93456.59642}},{"date":1716076800,"tokens":{"METIS":60329.73679,"WETH":600.10775,"M.USDC":117534.72162,"M.WBTC":0.45449,"M.DAI":214761.18024,"M.USDT":94401.44112}},{"date":1716163200,"tokens":{"METIS":60476.40484,"WETH":597.42486,"M.USDC":114601.15732,"M.WBTC":0.45367,"M.DAI":214761.30405,"M.USDT":96830.55732}},{"date":1716249600,"tokens":{"M.WBTC":0.47283,"METIS":60579.29471,"M.USDT":91615.48819,"M.DAI":212849.76284,"WETH":599.22564,"M.USDC":124480.94255}},{"date":1716336000,"tokens":{"METIS":59620.41226,"WETH":601.37206,"M.USDC":129431.10481,"M.WBTC":0.49235,"M.DAI":191491.93465,"M.USDT":109561.82442}},{"date":1716422400,"tokens":{"METIS":59879.56994,"WETH":598.42858,"M.USDC":138961.88042,"M.WBTC":0.48775,"M.DAI":191564.81769,"M.USDT":99573.09095}},{"date":1716508800,"tokens":{"METIS":59819.9271,"WETH":600.84887,"M.USDC":132853.74611,"M.WBTC":0.50767,"M.DAI":189901.10781,"M.USDT":104281.37131}},{"date":1716595200,"tokens":{"METIS":60341.16735,"WETH":599.46784,"M.USDC":120595.468,"M.USDT":83433.92675,"M.WBTC":0.49385,"M.DAI":222096.26288}},{"date":1716681600,"tokens":{"M.USDT":83817.7212,"METIS":60207.15066,"M.WBTC":0.49375,"WETH":600.06786,"M.USDC":120487.53164,"M.DAI":222092.36222}},{"date":1716768000,"tokens":{"METIS":59613.89249,"WETH":600.84303,"M.USDC":110897.40658,"M.WBTC":0.50469,"M.DAI":222091.50895,"M.USDT":94229.40293}},{"date":1716854400,"tokens":{"METIS":59968.17785,"WETH":599.00872,"M.USDC":115505.82068,"M.WBTC":0.49702,"M.DAI":220972.19402,"M.USDT":90385.06499}},{"date":1716940800,"tokens":{"METIS":60159.09249,"M.USDC":116020.675,"M.DAI":218665.59526,"M.USDT":79597.44645,"M.WBTC":0.49823,"WETH":599.77556}},{"date":1717027200,"tokens":{"METIS":60209.83874,"WETH":599.871,"M.USDC":114078.85512,"M.WBTC":0.47809,"M.DAI":218657.46141,"M.USDT":79804.80604}},{"date":1717113600,"tokens":{"METIS":59900.17981,"WETH":600.08012,"M.USDC":118563.70569,"M.WBTC":0.47845,"M.USDT":75533.96033,"M.DAI":218657.07471}},{"date":1717200000,"tokens":{"METIS":59769.11339,"WETH":599.50447,"M.USDC":114604.10138,"M.WBTC":0.48215,"M.DAI":219049.41153,"M.USDT":79153.3268}},{"date":1717286400,"tokens":{"METIS":59838.20443,"WETH":598.06544,"M.USDC":114052.91043,"M.WBTC":0.48246,"M.DAI":218388.84743,"M.USDT":78923.41024}},{"date":1717372800,"tokens":{"METIS":59996.09266,"WETH":596.97638,"M.USDC":117270.9798,"M.WBTC":0.47964,"M.USDT":79977.98328,"M.DAI":213535.83356}},{"date":1717459200,"tokens":{"METIS":59982.66549,"WETH":598.37558,"M.USDC":123365.77674,"M.WBTC":0.47225,"M.DAI":213535.83356,"M.USDT":73941.32692}},{"date":1717545600,"tokens":{"METIS":60218.4784,"WETH":596.7438,"M.USDC":117910.46723,"M.WBTC":0.46382,"M.DAI":213535.83356,"M.USDT":79723.72967}},{"date":1717632000,"tokens":{"METIS":59974.36573,"WETH":599.68878,"M.USDC":117866.1683,"M.USDT":82341.09539,"M.DAI":211559.08134,"M.WBTC":0.46458}},{"date":1717718400,"tokens":{"METIS":60075.50755,"WETH":597.777,"M.USDC":117151.08533,"M.WBTC":0.46458,"M.DAI":211558.19682,"M.USDT":82544.02991}},{"date":1717804800,"tokens":{"METIS":60571.78141,"WETH":589.9597,"M.USDC":126608.23255,"M.WBTC":0.44881,"M.DAI":217247.49347,"M.USDT":63150.24759}},{"date":1717891200,"tokens":{"METIS":61232.40347,"WETH":597.04422,"M.USDC":120788.56329,"M.USDT":68814.56719,"M.WBTC":0.44549,"M.DAI":217252.20312}},{"date":1717977600,"tokens":{"METIS":61285.54222,"WETH":596.48184,"M.USDC":118375.02483,"M.DAI":218918.03831,"M.USDT":69402.89199,"M.WBTC":0.44328}},{"date":1718064000,"tokens":{"WETH":595.41636,"M.USDC":123194.54343,"M.DAI":218415.08788,"M.USDT":64900.85984,"METIS":61664.81612,"M.WBTC":0.44008}},{"date":1718150400,"tokens":{"METIS":62109.84757,"WETH":596.36799,"M.USDC":123577.34346,"M.WBTC":0.43634,"M.DAI":218687.40514,"M.USDT":62934.07435}},{"date":1718236800,"tokens":{"METIS":62227.97412,"WETH":600.72025,"M.USDC":112207.16308,"M.WBTC":0.43405,"M.DAI":218683.41554,"M.USDT":74724.46809}},{"date":1718323200,"tokens":{"METIS":62050.28226,"WETH":600.80734,"M.USDC":109669.08156,"M.WBTC":0.43664,"M.USDT":65763.21288,"M.DAI":230003.99654}},{"date":1718409600,"tokens":{"METIS":62312.12484,"WETH":597.09653,"M.USDC":114002.65668,"M.WBTC":0.43507,"M.DAI":230034.03137,"M.USDT":61029.80376}},{"date":1718496000,"tokens":{"METIS":62243.074,"WETH":599.0751,"M.USDC":108084.47904,"M.WBTC":0.43971,"M.DAI":230010.79187,"M.USDT":67343.29552}},{"date":1718582400,"tokens":{"METIS":62286.20067,"WETH":598.27868,"M.WBTC":0.43891,"M.USDC":108130.14233,"M.DAI":229939.62682,"M.USDT":67284.39908}},{"date":1718668800,"tokens":{"METIS":62655.41827,"WETH":597.61315,"M.USDC":116760.49228,"M.WBTC":0.4362,"M.DAI":228043.31998,"M.USDT":58625.34726}},{"date":1718755200,"tokens":{"METIS":63250.86093,"WETH":586.44566,"M.USDC":117425.27605,"M.WBTC":0.42464,"M.DAI":227703.21133,"M.USDT":57396.11481}},{"date":1718841600,"tokens":{"METIS":63538.13489,"WETH":588.37757,"M.USDC":110521.75974,"M.WBTC":0.43131,"M.DAI":228510.42534,"M.USDT":64809.33423}},{"date":1718928000,"tokens":{"METIS":63960.48729,"WETH":585.69079,"M.USDC":110398.39469,"M.WBTC":0.42876,"M.DAI":228723.4693,"M.USDT":64304.97585}},{"date":1719014400,"tokens":{"METIS":64228.33321,"WETH":584.41832,"M.USDC":93394.33601,"M.WBTC":0.43124,"M.USDT":56982.15453,"M.DAI":253137.67364}},{"date":1719100800,"tokens":{"METIS":64988.46293,"WETH":594.35616,"M.USDC":96089.32573,"M.WBTC":0.42904,"M.DAI":252728.97619,"M.USDT":54586.84795}},{"date":1719187200,"tokens":{"METIS":65104.00667,"WETH":593.87023,"M.USDC":94062.04087,"M.USDT":55986.04565,"M.WBTC":0.42695,"M.DAI":252845.12817}},{"date":1719273600,"tokens":{"METIS":65201.34629,"WETH":592.10971,"M.USDC":68197.75063,"M.WBTC":0.43686,"M.DAI":242611.59354,"M.USDT":36882.76022}},{"date":1719360000,"tokens":{"METIS":64553.62183,"WETH":595.67656,"M.USDC":67632.18943,"M.WBTC":0.44106,"M.DAI":242569.55337,"M.USDT":38059.05414}},{"date":1719446400,"tokens":{"METIS":64892.89242,"WETH":591.93749,"M.USDC":66216.02722,"M.WBTC":0.43746,"M.USDT":36462.14808,"M.DAI":242725.02222}},{"date":1719532800,"tokens":{"METIS":64993.68097,"WETH":591.78402,"M.USDC":66222.15392,"M.WBTC":0.43778,"M.DAI":242730.10222,"M.USDT":36675.34196}},{"date":1719619200,"tokens":{"METIS":65071.41206,"WETH":591.05885,"M.USDC":65636.55031,"M.WBTC":0.43817,"M.DAI":242730.10222,"M.USDT":36960.67901}},{"date":1719705600,"tokens":{"METIS":65342.9647,"WETH":590.67784,"M.USDC":65728.41817,"M.WBTC":0.43743,"M.USDT":36647.88169,"M.DAI":242730.10222}},{"date":1719792000,"tokens":{"WETH":591.42788,"M.DAI":208867.49668,"M.USDC":88554.36359,"M.WBTC":0.43311,"METIS":65396.97574,"M.USDT":47337.90711}},{"date":1719878400,"tokens":{"METIS":65374.48743,"WETH":591.9642,"M.USDC":84261.01528,"M.WBTC":0.42987,"M.USDT":51813.14203,"M.DAI":208779.98965}},{"date":1719964800,"tokens":{"METIS":65326.11838,"WETH":592.88519,"M.USDC":101112.23467,"M.USDT":62158.50786,"M.DAI":181322.57515,"M.WBTC":0.4313}},{"date":1720051200,"tokens":{"METIS":65481.49399,"WETH":593.86062,"M.USDC":130966.94674,"M.DAI":156121.00601,"M.USDT":56462.65457,"M.WBTC":0.43633}},{"date":1720137600,"tokens":{"WETH":585.27957,"M.WBTC":0.42845,"M.DAI":126211.57116,"METIS":66209.49344,"M.USDT":62305.45723,"M.USDC":153825.46659}},{"date":1720224000,"tokens":{"METIS":67473.43407,"WETH":586.73941,"M.USDC":145643.71622,"M.WBTC":0.41774,"M.DAI":129877.39437,"M.USDT":65347.40419}},{"date":1720310400,"tokens":{"METIS":66750.2196,"WETH":590.12805,"M.USDC":133341.30606,"M.WBTC":0.41919,"M.DAI":125615.57043,"M.USDT":82168.86782}},{"date":1720396800,"tokens":{"METIS":66638.44069,"WETH":589.79262,"M.USDC":146061.19546,"M.WBTC":0.41952,"M.DAI":126952.72815,"M.USDT":67643.74918}},{"date":1720483200,"tokens":{"METIS":66260.85755,"WETH":586.43809,"M.USDC":137677.57976,"M.DAI":126723.98851,"M.USDT":67329.07027,"M.WBTC":0.25961}},{"date":1720569600,"tokens":{"METIS":66058.84586,"WETH":581.10601,"M.USDC":130697.92219,"M.DAI":125610.47828,"M.USDT":75512.66683,"M.WBTC":0.25986}},{"date":1720656000,"tokens":{"M.DAI":126853.6813,"M.WBTC":0.26162,"METIS":65989.28619,"M.USDT":69013.00507,"WETH":582.991,"M.USDC":136093.87977}},{"date":1720742400,"tokens":{"METIS":65969.73483,"WETH":581.99042,"M.USDC":130192.28508,"M.WBTC":0.26162,"M.DAI":128603.57566,"M.USDT":73202.91945}},{"date":1720828800,"tokens":{"METIS":66106.94196,"WETH":580.73177,"M.USDC":123439.15525,"M.USDT":68349.39483,"M.WBTC":0.26184,"M.DAI":140173.94887}},{"date":1720915200,"tokens":{"METIS":66171.82531,"WETH":580.52135,"M.USDC":124328.87592,"M.WBTC":0.25979,"M.DAI":140173.94887,"M.USDT":67613.36897}},{"date":1721001600,"tokens":{"METIS":66251.0239,"WETH":579.96085,"M.USDC":126384.23215,"M.WBTC":0.25712,"M.DAI":139724.19492,"M.USDT":65242.8462}},{"date":1721088000,"tokens":{"METIS":66009.67728,"WETH":582.5139,"M.USDC":128804.02133,"M.WBTC":0.25518,"M.DAI":132431.82549,"M.USDT":70898.31934}},{"date":1721174400,"tokens":{"METIS":65628.45503,"WETH":585.59592,"M.USDC":128390.38638,"M.USDT":69129.45579,"M.DAI":135022.22509,"M.WBTC":0.25509}},{"date":1721260800,"tokens":{"METIS":65480.84725,"WETH":583.18724,"M.USDC":124097.41555,"M.WBTC":0.25509,"M.USDT":74299.74042,"M.DAI":133969.12717}},{"date":1721347200,"tokens":{"METIS":65509.63278,"WETH":582.20384,"M.USDC":130810.65644,"M.WBTC":0.25626,"M.DAI":132820.78236,"M.USDT":68678.54112}},{"date":1721433600,"tokens":{"METIS":65334.5114,"WETH":583.573,"M.USDC":124581.56725,"M.DAI":133135.99875,"M.USDT":69860.21102,"M.WBTC":0.23345}},{"date":1721520000,"tokens":{"METIS":64740.39707,"WETH":582.84974,"M.USDC":120433.76317,"M.USDT":73392.33721,"M.DAI":133247.75864,"M.WBTC":0.22555}},{"date":1721606400,"tokens":{"METIS":64882.21847,"WETH":581.19664,"M.USDC":128074.38909,"M.WBTC":0.22396,"M.DAI":134828.31501,"M.USDT":64227.76765}},{"date":1721692800,"tokens":{"WETH":581.65656,"M.USDC":113228.68605,"M.USDT":59344.86642,"M.WBTC":0.22179,"METIS":64871.80336,"M.DAI":100108.98325}},{"date":1721779200,"tokens":{"M.WBTC":0.226,"M.USDC":114720.5985,"WETH":580.33273,"M.USDT":54702.26497,"METIS":64584.0671,"M.DAI":103354.0962}},{"date":1721865600,"tokens":{"METIS":64495.76224,"WETH":582.21523,"M.USDC":116185.11237,"M.WBTC":0.22602,"M.USDT":52829.70827,"M.DAI":103487.59091}},{"date":1721952000,"tokens":{"METIS":64847.2639,"WETH":579.50368,"M.USDC":115576.17096,"M.WBTC":0.21812,"M.DAI":101807.29701,"M.USDT":54608.29791}},{"date":1722038400,"tokens":{"METIS":64043.74074,"WETH":581.6144,"M.USDC":108406.71989,"M.WBTC":0.21833,"M.USDT":63810.27158,"M.DAI":100294.03099}},{"date":1722124800,"tokens":{"METIS":64062.45861,"WETH":581.82451,"M.USDC":110628.76238,"M.WBTC":0.21707,"M.DAI":100687.25459,"M.USDT":61297.97694}},{"date":1722211200,"tokens":{"M.USDC":110817.9913,"WETH":581.23895,"METIS":64034.74932,"M.WBTC":0.21707,"M.USDT":59143.03341,"M.DAI":102586.73393}},{"date":1722297600,"tokens":{"METIS":64473.50485,"WETH":579.38687,"M.USDC":120506.70915,"M.DAI":99201.08711,"M.USDT":57418.1135,"M.WBTC":0.28536}},{"date":1722384000,"tokens":{"METIS":64723.24104,"WETH":581.81866,"M.USDC":118622.93856,"M.WBTC":0.28725,"M.DAI":99999.79352,"M.USDT":58160.59402}},{"date":1722470400,"tokens":{"METIS":65216.05977,"WETH":7.00035,"M.USDC":123686.74953,"M.WBTC":0.28734,"M.DAI":101665.54718,"M.USDT":51043.72605}},{"date":1722556800,"tokens":{"METIS":65714.88124,"WETH":6.98559,"M.USDC":120446.08908,"M.WBTC":0.28675,"M.DAI":103174.85854,"M.USDT":51481.54761}},{"date":1722643200,"tokens":{"METIS":65762.10252,"WETH":7.11722,"M.USDC":120061.4255,"M.WBTC":0.28154,"M.DAI":104093.31659,"M.USDT":50232.94024}},{"date":1722729600,"tokens":{"METIS":66708.40045,"WETH":7.07296,"M.USDC":116320.00642,"M.DAI":102913.50286,"M.USDT":54473.47786,"M.WBTC":0.28115}},{"date":1722816000,"tokens":{"METIS":66945.06003,"WETH":7.18326,"M.USDC":118599.43716,"M.WBTC":0.27992,"M.DAI":103856.70208,"M.USDT":50616.43516}},{"date":1722902400,"tokens":{"METIS":69462.6712,"WETH":7.41571,"M.USDC":116660.91598,"M.WBTC":0.27523,"M.DAI":104480.47399,"M.USDT":50543.60897}},{"date":1722988800,"tokens":{"METIS":66838.5166,"WETH":7.45914,"M.USDC":113181.60929,"M.WBTC":0.27508,"M.USDT":55751.8816,"M.DAI":103494.02194}},{"date":1723075200,"tokens":{"METIS":66746.73765,"WETH":7.60909,"M.USDC":117799.69975,"M.WBTC":0.27402,"M.DAI":105589.43072,"M.USDT":48413.96484}},{"date":1723161600,"tokens":{"METIS":66725.23247,"WETH":7.36963,"M.USDC":116563.60196,"M.WBTC":0.27313,"M.DAI":103223.23824,"M.USDT":53205.56158}},{"date":1723248000,"tokens":{"METIS":66604.92636,"WETH":7.48285,"M.USDC":118182.48285,"M.WBTC":0.26838,"M.DAI":102509.65574,"M.USDT":52309.89493}},{"date":1723334400,"tokens":{"METIS":66519.25921,"WETH":7.47524,"M.USDC":118363.91949,"M.WBTC":0.26838,"M.USDT":51265.50409,"M.DAI":102782.71171}},{"date":1723420800,"tokens":{"METIS":66854.46787,"WETH":7.40959,"M.USDC":119239.496,"M.DAI":103223.58613,"M.USDT":49562.33068,"M.WBTC":0.26842}},{"date":1723507200,"tokens":{"METIS":66714.11378,"WETH":7.32099,"M.USDC":112786.83123,"M.DAI":104026.0793,"M.USDT":55597.84443,"M.WBTC":0.27426}},{"date":1723593600,"tokens":{"METIS":66628.87676,"WETH":7.32435,"M.USDC":112971.17882,"M.WBTC":0.27217,"M.USDT":55671.10684,"M.DAI":104026.0793}},{"date":1723680000,"tokens":{"METIS":66920.22816,"WETH":7.30603,"M.USDC":109547.58798,"M.WBTC":0.27237,"M.USDT":60998.30688,"M.DAI":101722.28938}},{"date":1723766400,"tokens":{"METIS":66921.57393,"WETH":7.39583,"M.USDC":119276.26742,"M.WBTC":0.27407,"M.DAI":100303.21715,"M.USDT":52269.09097}},{"date":1723852800,"tokens":{"METIS":67149.19122,"WETH":7.31115,"M.USDC":120047.39644,"M.WBTC":0.27407,"M.DAI":102431.67135,"M.USDT":49482.07367}},{"date":1723939200,"tokens":{"METIS":67249.90323,"WETH":7.30891,"M.USDC":120514.91308,"M.USDT":49285.35988,"M.DAI":102115.62719,"M.WBTC":0.27431}},{"date":1724025600,"tokens":{"METIS":67197.9015,"WETH":7.27378,"M.USDC":116693.91421,"M.WBTC":0.27431,"M.DAI":104757.62229,"M.USDT":50757.91531}},{"date":1724112000,"tokens":{"METIS":67296.08837,"WETH":7.31245,"M.USDC":115672.79425,"M.WBTC":0.27426,"M.DAI":104757.62229,"M.USDT":51483.79631}},{"date":1724198400,"tokens":{"METIS":67249.04162,"WETH":7.3521,"M.USDC":113120.6343,"M.WBTC":0.27426,"M.DAI":102356.24196,"M.USDT":56421.89909}},{"date":1724284800,"tokens":{"METIS":66653.60172,"WETH":7.32677,"M.USDC":116419.52333,"M.WBTC":0.27426,"M.DAI":105133.14306,"M.USDT":50921.58492}},{"date":1724371200,"tokens":{"METIS":66257.12021,"WETH":7.42518,"M.USDC":116139.4573,"M.WBTC":0.27144,"M.DAI":104330.97582,"M.USDT":51983.50334}},{"date":1724457600,"tokens":{"METIS":65325.5399,"WETH":7.44834,"M.USDC":117281.21852,"M.WBTC":0.2719,"M.DAI":107382.20757,"M.USDT":48899.47433}},{"date":1724544000,"tokens":{"METIS":64433.35537,"WETH":7.59014,"M.USDC":117830.05468,"M.WBTC":0.27184,"M.USDT":48590.00376,"M.DAI":107382.20757}},{"date":1724630400,"tokens":{"METIS":64821.63064,"WETH":7.53133,"M.USDC":116235.39915,"M.WBTC":0.27184,"M.DAI":107382.20757,"M.USDT":50103.38064}},{"date":1724716800,"tokens":{"METIS":65412.84082,"WETH":5.97567,"M.USDC":42201.43124,"M.WBTC":0.20619,"M.DAI":30961.46084,"M.USDT":13803.9861}},{"date":1724803200,"tokens":{"WETH":6.12107,"M.USDC":41861.206,"M.USDT":13401.63859,"M.WBTC":0.20619,"METIS":65345.04947,"M.DAI":30961.46084}},{"date":1724889600,"tokens":{"METIS":65861.83999,"WETH":6.03972,"M.USDC":41015.92492,"M.WBTC":0.20619,"M.DAI":30961.46084,"M.USDT":14329.69907}},{"date":1724976000,"tokens":{"METIS":65861.62894,"WETH":6.03034,"M.USDC":38759.99524,"M.WBTC":0.20619,"M.DAI":29936.5526,"M.USDT":15130.77522}},{"date":1725062400,"tokens":{"METIS":66232.4081,"WETH":5.99703,"M.USDC":38306.18823,"M.WBTC":0.20619,"M.DAI":29936.5626,"M.USDT":15432.83517}},{"date":1725148800,"tokens":{"METIS":66351.62328,"WETH":5.26662,"M.USDC":36550.85505,"M.WBTC":0.198,"M.DAI":29144.61143,"M.USDT":15083.83458}},{"date":1725235200,"tokens":{"METIS":66394.27774,"WETH":5.30802,"M.USDC":37685.96477,"M.WBTC":0.19801,"M.DAI":29144.61143,"M.USDT":13700.79404}},{"date":1725321600,"tokens":{"METIS":66568.0358,"WETH":5.23248,"M.USDC":37275.89189,"M.WBTC":0.19801,"M.DAI":29144.61143,"M.USDT":14415.84258}},{"date":1725408000,"tokens":{"METIS":66443.7102,"WETH":5.19372,"M.USDC":35624.97536,"M.WBTC":0.19451,"M.DAI":28491.72446,"M.USDT":14720.69532}},{"date":1725494400,"tokens":{"METIS":66565.30886,"WETH":5.20576,"M.USDC":35171.74372,"M.USDT":15207.56764,"M.WBTC":0.19322,"M.DAI":28491.72446}},{"date":1725580800,"tokens":{"METIS":66387.59179,"WETH":4.96699,"M.USDC":34376.90311,"M.DAI":28744.3555,"M.USDT":12617.75686,"M.WBTC":0.18158}},{"date":1725667200,"tokens":{"METIS":66390.46865,"WETH":5.09767,"M.USDC":34617.34373,"M.USDT":12269.51491,"M.DAI":28328.7199,"M.WBTC":0.18158}},{"date":1725753600,"tokens":{"M.USDC":34254.59541,"WETH":5.03102,"M.DAI":28328.06965,"M.USDT":12885.6048,"METIS":66504.85287,"M.WBTC":0.18158}},{"date":1725840000,"tokens":{"METIS":66378.43866,"WETH":5.05023,"M.USDC":34032.09321,"M.WBTC":0.18158,"M.DAI":28328.06965,"M.USDT":13232.50813}},{"date":1725926400,"tokens":{"METIS":66136.09446,"WETH":5.02809,"M.USDC":34552.28133,"M.WBTC":0.18158,"M.DAI":28328.06965,"M.USDT":12961.55111}},{"date":1726012800,"tokens":{"METIS":66135.7077,"WETH":5.03055,"M.USDC":33881.02693,"M.WBTC":0.18158,"M.DAI":27123.22237,"M.USDT":14843.1013}},{"date":1726099200,"tokens":{"METIS":66240.18418,"M.DAI":27366.98535,"M.USDT":14358.24002,"M.USDC":33957.59047,"M.WBTC":0.18222,"WETH":5.00361}},{"date":1726185600,"tokens":{"WETH":5.04036,"M.USDC":34950.66475,"M.WBTC":0.18222,"M.USDT":13427.23898,"M.DAI":27366.96439,"METIS":66077.37724}},{"date":1726272000,"tokens":{"METIS":65213.30464,"WETH":5.05916,"M.USDC":37176.66794,"M.WBTC":0.18158,"M.USDT":10419.98215,"M.DAI":28702.24345}},{"date":1726358400,"tokens":{"METIS":65462.60137,"WETH":5.06053,"M.USDC":36354.69939,"M.WBTC":0.18158,"M.DAI":28133.76713,"M.USDT":11662.32589}},{"date":1726444800,"tokens":{"METIS":65643.75006,"WETH":5.07761,"M.USDC":33993.82099,"M.WBTC":0.18158,"M.DAI":27353.85122,"M.USDT":14513.09267}},{"date":1726531200,"tokens":{"METIS":65918.52982,"WETH":5.0744,"M.USDC":35097.14225,"M.WBTC":0.18158,"M.DAI":27353.45841,"M.USDT":13187.86075}},{"date":1726617600,"tokens":{"METIS":65446.29857,"WETH":5.15634,"M.USDC":34426.39449,"M.WBTC":0.17562,"M.DAI":28214.66576,"M.USDT":13433.61724}},{"date":1726704000,"tokens":{"METIS":65583.54732,"WETH":5.18599,"M.USDC":35542.29852,"M.WBTC":0.17449,"M.DAI":27606.98969,"M.USDT":12893.85219}},{"date":1726790400,"tokens":{"METIS":65025.41557,"WETH":5.13869,"M.USDC":36364.3419,"M.WBTC":0.17449,"M.DAI":27753.78313,"M.USDT":12419.75285}},{"date":1726876800,"tokens":{"METIS":64457.26087,"WETH":5.11067,"M.USDC":36055.23472,"M.WBTC":0.1803,"M.DAI":29009.07462,"M.USDT":11755.20549}},{"date":1726963200,"tokens":{"METIS":64669.41175,"WETH":5.08315,"M.USDC":35214.44118,"M.WBTC":0.17895,"M.DAI":28649.38108,"M.USDT":12980.33797}},{"date":1727049600,"tokens":{"METIS":64918.1874,"WETH":4.98452,"M.USDC":36206.47405,"M.WBTC":0.17655,"M.DAI":28849.20929,"M.USDT":11517.65439}},{"date":1727136000,"tokens":{"METIS":65169.63541,"WETH":4.91558,"M.USDC":36479.00322,"M.WBTC":0.1768,"M.DAI":27484.30172,"M.USDT":12882.13}},{"date":1727222400,"tokens":{"METIS":63910.2509,"WETH":5.05026,"M.USDC":37732.04527,"M.DAI":27313.21,"M.USDT":12118.80451,"M.WBTC":0.17747}},{"date":1727308800,"tokens":{"WETH":5.09723,"M.DAI":27834.91509,"M.USDC":36365.37259,"METIS":63527.5767,"M.WBTC":0.18035,"M.USDT":12722.46766}},{"date":1727395200,"tokens":{"METIS":63855.67807,"WETH":5.04084,"M.USDC":36975.96416,"M.WBTC":0.17852,"M.DAI":28128.96957,"M.USDT":11959.18954}},{"date":1727481600,"tokens":{"METIS":63684.67803,"WETH":5.03758,"M.USDC":37198.58374,"M.WBTC":0.17774,"M.DAI":27028.64537,"M.USDT":13109.99422}},{"date":1727568000,"tokens":{"METIS":64007.55008,"WETH":4.78611,"M.USDC":35644.76525,"M.WBTC":0.16653,"M.DAI":28210.98101,"M.USDT":12688.12674}},{"date":1727654400,"tokens":{"METIS":63562.70217,"WETH":4.83079,"M.USDC":35955.03599,"M.WBTC":0.16653,"M.DAI":27059.35555,"M.USDT":13630.92985}},{"date":1727740800,"tokens":{"METIS":63994.54838,"WETH":4.80852,"M.USDC":36610.03073,"M.WBTC":0.16743,"M.DAI":27477.91671,"M.USDT":12294.90877}},{"date":1727827200,"tokens":{"M.WBTC":0.16517,"M.DAI":27522.38245,"METIS":65007.60543,"WETH":4.80287,"M.USDT":14892.99646,"M.USDC":33357.34174}},{"date":1727913600,"tokens":{"METIS":65117.59143,"WETH":4.83061,"M.USDC":35371.35087,"M.WBTC":0.1662,"M.DAI":26794.65454,"M.USDT":13330.6654}},{"date":1728000000,"tokens":{"METIS":65109.81724,"WETH":4.89155,"M.USDC":33404.56156,"M.WBTC":0.16347,"M.DAI":27678.34134,"M.USDT":14374.71558}},{"date":1728086400,"tokens":{"METIS":64482.05736,"WETH":4.15458,"M.USDC":16571.5512,"M.WBTC":0.13693,"M.DAI":12418.53253,"M.USDT":4878.41522}},{"date":1728172800,"tokens":{"METIS":64703.89304,"WETH":4.15221,"M.USDC":16469.39436,"M.WBTC":0.13693,"M.DAI":12418.53253,"M.USDT":4888.41868}},{"date":1728259200,"tokens":{"METIS":64362.11116,"WETH":4.07092,"M.USDC":16942.57824,"M.WBTC":0.13693,"M.USDT":4395.82955,"M.DAI":12579.86352}},{"date":1728345600,"tokens":{"METIS":64409.68842,"WETH":4.0744,"M.USDC":16683.2744,"M.WBTC":0.13693,"M.DAI":12579.86352,"M.USDT":4689.69989}},{"date":1728432000,"tokens":{"METIS":65172.42382,"WETH":4.02858,"M.USDC":16560.891,"M.WBTC":0.13496,"M.DAI":12576.73895,"M.USDT":4699.97486}},{"date":1728518400,"tokens":{"METIS":65656.40645,"WETH":4.02795,"M.USDC":15828.81104,"M.WBTC":0.13447,"M.DAI":12412.21927,"M.USDT":5288.45898}},{"date":1728604800,"tokens":{"METIS":65703.67362,"WETH":4.01508,"M.USDC":15387.03409,"M.WBTC":0.13387,"M.DAI":12751.79508,"M.USDT":5443.36948}},{"date":1728691200,"tokens":{"METIS":64864.12242,"WETH":4.04338,"M.USDC":17156.58934,"M.WBTC":0.13437,"M.DAI":12448.95608,"M.USDT":4316.32117}},{"date":1728777600,"tokens":{"METIS":64911.2886,"WETH":4.02436,"M.USDC":16061.08868,"M.WBTC":0.135,"M.DAI":12448.95608,"M.USDT":5465.89372}},{"date":1728864000,"tokens":{"METIS":65236.21677,"WETH":4.00701,"M.USDC":16092.60909,"M.WBTC":0.135,"M.DAI":12446.17622,"M.USDT":5307.12798}},{"date":1728950400,"tokens":{"METIS":64165.21961,"WETH":4.03093,"M.USDC":17613.49378,"M.WBTC":0.135,"M.USDT":4455.3521,"M.DAI":12445.6567}},{"date":1729036800,"tokens":{"METIS":62422.47726,"WETH":4.20527,"M.USDC":17971.22338,"M.WBTC":0.13792,"M.DAI":12348.08914,"M.USDT":4409.20233}},{"date":1729123200,"tokens":{"METIS":62725.83087,"WETH":4.15267,"M.USDC":16034.52554,"M.WBTC":0.13744,"M.DAI":12371.11018,"M.USDT":6328.82772}},{"date":1729209600,"tokens":{"M.WBTC":0.13662,"WETH":4.10498,"M.DAI":12741.94975,"METIS":63199.02718,"M.USDC":16518.53358,"M.USDT":5357.09983}},{"date":1729296000,"tokens":{"METIS":62104.4368,"WETH":3.81715,"M.USDC":17538.30349,"M.WBTC":0.13722,"M.DAI":12393.87122,"M.USDT":4971.84216}},{"date":1729382400,"tokens":{"METIS":62632.90893,"WETH":3.75601,"M.USDC":18164.56539,"M.WBTC":0.13784,"M.DAI":12095.90799,"M.USDT":4469.70164}},{"date":1729468800,"tokens":{"METIS":62595.25648,"WETH":3.74525,"M.USDC":17362.90847,"M.WBTC":0.13784,"M.DAI":12547.69756,"M.USDT":5006.01716}},{"date":1729555200,"tokens":{"METIS":62657.77093,"WETH":3.7526,"M.USDC":17539.76528,"M.WBTC":0.13861,"M.DAI":12547.69756,"M.USDT":4711.63618}},{"date":1729641600,"tokens":{"METIS":62185.87435,"WETH":3.80396,"M.USDC":17217.45953,"M.WBTC":0.13861,"M.DAI":12547.69756,"M.USDT":5074.09081}},{"date":1729728000,"tokens":{"METIS":62484.26898,"WETH":3.84576,"M.USDC":16720.07753,"M.WBTC":0.13861,"M.USDT":5136.72794,"M.DAI":12611.26555}},{"date":1729814400,"tokens":{"M.USDC":16837.37427,"M.DAI":12625.12247,"METIS":62309.01436,"M.WBTC":0.1363,"M.USDT":5171.33929,"WETH":3.86595}},{"date":1729900800,"tokens":{"METIS":63092.68287,"WETH":3.82495,"M.USDC":16699.67968,"M.DAI":12304.77416,"M.USDT":5312.37269,"M.WBTC":0.13555}},{"date":1729987200,"tokens":{"METIS":63644.64092,"WETH":3.77561,"M.USDC":16803.05452,"M.WBTC":0.13548,"M.DAI":12399.5494,"M.USDT":4992.90548}},{"date":1730073600,"tokens":{"METIS":63480.88278,"WETH":3.74732,"M.USDC":16277.85051,"M.WBTC":0.1338,"M.USDT":5228.0191,"M.DAI":12527.31502}},{"date":1730160000,"tokens":{"METIS":63320.12748,"WETH":3.73842,"M.USDC":16697.06186,"M.USDT":5017.89797,"M.DAI":12527.17108,"M.WBTC":0.13242}},{"date":1730246400,"tokens":{"METIS":62184.92352,"WETH":3.83176,"M.USDC":17297.98588,"M.WBTC":0.13178,"M.DAI":12404.14808,"M.USDT":4963.8113}},{"date":1730332800,"tokens":{"METIS":62491.4438,"WETH":3.78326,"M.USDC":15746.03136,"M.WBTC":0.13246,"M.DAI":14925.66587,"M.USDT":4013.65769}},{"date":1730419200,"tokens":{"METIS":62963.32577,"WETH":3.80749,"M.USDC":15353.97064,"M.WBTC":0.13153,"M.DAI":15151.76148,"M.USDT":4795.32243}},{"date":1730505600,"tokens":{"METIS":63060.15327,"WETH":3.81359,"M.USDC":14769.03669,"M.WBTC":0.13067,"M.DAI":15318.61355,"M.USDT":5094.40996}},{"date":1730592000,"tokens":{"METIS":63648.91105,"WETH":3.77035,"M.USDC":15961.02708,"M.WBTC":0.13067,"M.DAI":16242.70263,"M.USDT":5801.29911}},{"date":1730678400,"tokens":{"METIS":64115.66237,"WETH":3.76617,"M.USDC":16449.4163,"M.WBTC":0.12785,"M.DAI":16237.47232,"M.USDT":5277.65362}},{"date":1730764800,"tokens":{"METIS":64186.86502,"WETH":3.79285,"M.USDC":15818.20567,"M.WBTC":0.12785,"M.DAI":16352.78598,"M.USDT":5638.62091}},{"date":1730851200,"tokens":{"M.WBTC":0.12805,"M.DAI":16436.22153,"WETH":3.79455,"METIS":63850.04867,"M.USDC":15424.98423,"M.USDT":6119.08475}},{"date":1730937600,"tokens":{"METIS":63156.96498,"WETH":3.73069,"M.USDC":16735.45752,"M.USDT":5641.58713,"M.WBTC":0.12873,"M.DAI":16436.22153}},{"date":1731024000,"tokens":{"METIS":63501.71623,"WETH":3.62802,"M.USDC":16110.40412,"M.WBTC":0.13054,"M.DAI":17425.3878,"M.USDT":5511.05166}},{"date":1731110400,"tokens":{"METIS":63393.47344,"WETH":3.61143,"M.USDC":16721.75232,"M.WBTC":0.13054,"M.DAI":17266.16561,"M.USDT":5222.99659}},{"date":1731196800,"tokens":{"METIS":63546.54367,"WETH":3.54889,"M.USDC":17171.1394,"M.WBTC":0.13048,"M.DAI":17243.70666,"M.USDT":5204.16469}},{"date":1731283200,"tokens":{"METIS":63262.71258,"WETH":3.51253,"M.USDC":16958.36767,"M.WBTC":0.13273,"M.DAI":17228.51313,"M.USDT":5553.7464}},{"date":1731369600,"tokens":{"METIS":63582.741,"WETH":3.43105,"M.USDC":17357.61771,"M.WBTC":0.1314,"M.DAI":17439.05741,"M.USDT":5186.66542}},{"date":1731456000,"tokens":{"METIS":63685.60273,"WETH":3.50684,"M.USDC":17740.31917,"M.DAI":17435.01346,"M.USDT":4921.20978,"M.WBTC":0.12494}},{"date":1731542400,"tokens":{"METIS":64492.91022,"WETH":3.52028,"M.USDC":16398.04685,"M.WBTC":0.11934,"M.DAI":16996.60972,"M.USDT":5421.85699}},{"date":1731628800,"tokens":{"METIS":65066.48222,"WETH":3.51324,"M.USDC":16409.11953,"M.WBTC":0.11997,"M.DAI":16996.60972,"M.USDT":4994.51963}},{"date":1731715200,"tokens":{"METIS":65101.10312,"WETH":3.52417,"M.USDC":16386.0505,"M.WBTC":0.1191,"M.DAI":17008.74667,"M.USDT":5097.48954}},{"date":1731801600,"tokens":{"METIS":64113.73081,"WETH":3.4993,"M.USDC":16930.14357,"M.DAI":16983.43742,"M.USDT":5027.96813,"M.WBTC":0.11734}},{"date":1731888000,"tokens":{"METIS":64531.4338,"WETH":3.47089,"M.USDC":16487.50621,"M.WBTC":0.11756,"M.DAI":16983.43742,"M.USDT":5147.79697}},{"date":1731974400,"tokens":{"METIS":64299.92028,"WETH":3.45966,"M.USDT":5498.72713,"M.USDC":16561.81829,"M.DAI":16856.41021,"M.WBTC":0.11756}},{"date":1732060800,"tokens":{"METIS":64723.20468,"WETH":3.4649,"M.USDC":15304.7403,"M.WBTC":0.11756,"M.DAI":15472.66973,"M.USDT":4839.46304}},{"date":1732147200,"tokens":{"METIS":65085.4874,"WETH":3.43838,"M.USDC":15876.97834,"M.WBTC":0.11756,"M.DAI":15260.975,"M.USDT":4302.59024}},{"date":1732233600,"tokens":{"WETH":3.29246,"M.USDT":4585.80195,"M.WBTC":0.10502,"METIS":64323.19624,"M.USDC":15939.60039,"M.DAI":15391.41827}},{"date":1732320000,"tokens":{"METIS":64180.28874,"WETH":3.25535,"M.USDC":15137.58209,"M.WBTC":0.11323,"M.DAI":15536.2723,"M.USDT":4977.87024}},{"date":1732406400,"tokens":{"METIS":62364.97245,"WETH":3.3734,"M.USDC":16505.71214,"M.WBTC":0.11287,"M.DAI":15393.08213,"M.USDT":4451.22418}},{"date":1732492800,"tokens":{"METIS":62305.07341,"WETH":3.39416,"M.USDC":16173.13853,"M.WBTC":0.11287,"M.DAI":15177.21645,"M.USDT":4932.83463}},{"date":1732579200,"tokens":{"METIS":62662.38477,"WETH":3.3522,"M.USDC":16553.0665,"M.WBTC":0.11287,"M.DAI":15177.21645,"M.USDT":4592.85452}},{"date":1732665600,"tokens":{"METIS":63577.40499,"WETH":3.25641,"M.USDC":15795.03663,"M.WBTC":0.11922,"M.DAI":14902.19012,"M.USDT":4983.63326}},{"date":1732752000,"tokens":{"METIS":62847.29099,"WETH":3.24149,"M.USDC":16591.72263,"M.WBTC":0.1159,"M.DAI":15113.48885,"M.USDT":5015.58613}},{"date":1732838400,"tokens":{"METIS":62998.00989,"WETH":3.24879,"M.USDC":16859.32616,"M.WBTC":0.11716,"M.DAI":14974.34853,"M.USDT":4602.45708}},{"date":1732924800,"tokens":{"METIS":63277.62095,"WETH":3.20729,"M.USDC":16441.314,"M.WBTC":0.11716,"M.DAI":15525.5115,"M.USDT":4360.0965}},{"date":1733011200,"tokens":{"METIS":62699.87474,"WETH":5.05073,"M.USDC":24406.33161,"M.WBTC":0.18285,"M.DAI":17547.81825,"M.USDT":5553.37334}},{"date":1733097600,"tokens":{"METIS":63004.83285,"WETH":5.02102,"M.USDC":23616.57994,"M.USDT":6217.38078,"M.WBTC":0.183,"M.DAI":17497.20652}},{"date":1733184000,"tokens":{"METIS":62723.32295,"WETH":4.91771,"M.USDC":22721.6845,"M.USDT":6270.70977,"M.DAI":17558.03779,"M.WBTC":0.17941}},{"date":1733270400,"tokens":{"METIS":61795.76476,"WETH":5.02999,"M.USDC":23633.56082,"M.WBTC":0.1794,"M.DAI":17846.52239,"M.USDT":5480.64467}},{"date":1733356800,"tokens":{"METIS":62364.13812,"WETH":4.8829,"M.USDC":24035.02261,"M.WBTC":0.1794,"M.DAI":17607.99812,"M.USDT":5630.5632}},{"date":1733443200,"tokens":{"METIS":62663.79664,"WETH":4.867,"M.USDC":23484.73446,"M.WBTC":0.17861,"M.DAI":17395.88477,"M.USDT":6292.06269}},{"date":1733529600,"tokens":{"METIS":62626.99636,"WETH":4.74443,"M.USDC":24026.71738,"M.WBTC":0.17708,"M.DAI":17615.96512,"M.USDT":5888.26239}},{"date":1733616000,"tokens":{"METIS":62834.80747,"WETH":4.70361,"M.USDC":24270.57571,"M.WBTC":0.17862,"M.DAI":17615.96512,"M.USDT":5499.10677}},{"date":1733702400,"tokens":{"METIS":63018.54479,"WETH":4.69793,"M.USDC":23718.79773,"M.WBTC":0.17862,"M.DAI":17615.96512,"M.USDT":6002.62826}},{"date":1733788800,"tokens":{"METIS":65024.97922,"WETH":4.6112,"M.USDC":21179.22783,"M.WBTC":0.1756,"M.DAI":17591.40103,"M.USDT":7036.19282}},{"date":1733875200,"tokens":{"METIS":65065.96986,"WETH":4.62087,"M.USDC":21964.77447,"M.WBTC":0.1749,"M.DAI":17338.61848,"M.USDT":6361.93712}},{"date":1733961600,"tokens":{"METIS":64566.53107,"WETH":4.62335,"M.USDC":21380.05637,"M.WBTC":0.17346,"M.USDT":7504.77105,"M.DAI":17461.03235}},{"date":1734048000,"tokens":{"METIS":64529.5724,"WETH":4.6291,"M.USDC":22937.62799,"M.DAI":17461.03235,"M.USDT":6176.15158,"M.WBTC":0.17276}},{"date":1734134400,"tokens":{"METIS":64840.75324,"WETH":4.57425,"M.USDC":22625.30429,"M.WBTC":0.17276,"M.DAI":17486.77467,"M.USDT":6446.89137}},{"date":1734220800,"tokens":{"METIS":65347.5134,"WETH":4.54638,"M.USDC":22640.93619,"M.DAI":17486.77467,"M.USDT":6140.59956,"M.WBTC":0.17209}},{"date":1734307200,"tokens":{"METIS":65020.07277,"WETH":4.56447,"M.USDC":23251.00051,"M.WBTC":0.17142,"M.DAI":17884.25966,"M.USDT":5902.06434}},{"date":1734393600,"tokens":{"METIS":64758.70837,"WETH":4.59154,"M.USDC":23425.63505,"M.WBTC":0.17045,"M.DAI":17895.0377,"M.USDT":5507.40898}},{"date":1734480000,"tokens":{"METIS":65153.60825,"WETH":4.57827,"M.USDC":23208.15706,"M.WBTC":0.17045,"M.DAI":17895.15573,"M.USDT":5348.37816}},{"date":1734566400,"tokens":{"METIS":65496.1911,"WETH":4.65286,"M.USDC":22511.44353,"M.WBTC":0.16687,"M.DAI":17647.67317,"M.USDT":5586.23517}},{"date":1734652800,"tokens":{"METIS":66477.0695,"WETH":4.62396,"M.USDC":21148.49532,"M.WBTC":0.16522,"M.DAI":17862.80194,"M.USDT":5754.59447}},{"date":1734739200,"tokens":{"METIS":66279.77308,"WETH":4.75136,"M.USDC":21385.82114,"M.WBTC":0.15551,"M.DAI":17892.783,"M.USDT":6221.80526}},{"date":1734825600,"tokens":{"M.USDC":21209.77994,"M.DAI":17413.33675,"M.USDT":5349.37533,"WETH":4.82778,"M.WBTC":0.15551,"METIS":66030.52806}},{"date":1734912000,"tokens":{"METIS":66144.57175,"WETH":4.85509,"M.USDC":20977.83072,"M.WBTC":0.15551,"M.DAI":17298.99367,"M.USDT":5659.13076}},{"date":1734998400,"tokens":{"METIS":65691.08212,"WETH":4.8242,"M.USDC":21876.68614,"M.WBTC":0.15551,"M.DAI":16930.97919,"M.USDT":5726.75042}},{"date":1735084800,"tokens":{"METIS":65538.46453,"WETH":4.81439,"M.USDC":21042.81002,"M.WBTC":0.15551,"M.DAI":17354.04108,"M.USDT":6366.9871}},{"date":1735171200,"tokens":{"METIS":65726.87367,"WETH":4.80555,"M.USDC":20853.23743,"M.WBTC":0.15548,"M.DAI":17830.58616,"M.USDT":5927.77752}},{"date":1735257600,"tokens":{"METIS":66000.55953,"WETH":4.83745,"M.USDC":20941.79898,"M.WBTC":0.15548,"M.DAI":17868.76282,"M.USDT":5284.69839}},{"date":1735344000,"tokens":{"METIS":65583.28065,"WETH":4.88377,"M.USDC":20918.61702,"M.WBTC":0.15548,"M.USDT":5490.09999,"M.DAI":17868.76282}},{"date":1735430400,"tokens":{"METIS":65707.0322,"WETH":4.90362,"M.USDC":21147.67904,"M.WBTC":0.15548,"M.DAI":17868.76282,"M.USDT":5459.53301}},{"date":1735516800,"tokens":{"METIS":66096.58137,"WETH":4.86598,"M.USDC":20436.21642,"M.WBTC":0.15538,"M.DAI":17765.27383,"M.USDT":5737.66443}},{"date":1735603200,"tokens":{"WETH":4.8525,"M.USDC":20724.82005,"M.USDT":5249.46499,"M.WBTC":0.15538,"M.DAI":17981.94601,"METIS":66139.08622}},{"date":1735689600,"tokens":{"METIS":66376.28018,"WETH":4.83929,"M.USDC":20357.50282,"M.WBTC":0.15531,"M.DAI":18133.27106,"M.USDT":5336.39927}},{"date":1735776000,"tokens":{"METIS":66220.32766,"WETH":4.8372,"M.USDC":20834.06326,"M.WBTC":0.15531,"M.DAI":17879.02924,"M.USDT":5213.30348}},{"date":1735862400,"tokens":{"METIS":66334.42886,"WETH":4.79995,"M.USDC":20832.76621,"M.WBTC":0.15531,"M.USDT":5380.215,"M.DAI":17894.4009}},{"date":1735948800,"tokens":{"METIS":65903.18699,"WETH":4.77912,"M.USDC":21218.99308,"M.WBTC":0.15551,"M.DAI":17635.36708,"M.USDT":5890.8738}},{"date":1736035200,"tokens":{"METIS":65861.59573,"WETH":4.76673,"M.USDC":21435.90686,"M.WBTC":0.15551,"M.DAI":18009.73294,"M.USDT":5458.4093}},{"date":1736121600,"tokens":{"METIS":66053.73137,"WETH":4.76839,"M.USDC":20649.19578,"M.WBTC":0.15551,"M.DAI":18009.73294,"M.USDT":6149.30228}},{"date":1736208000,"tokens":{"METIS":65978.22295,"WETH":4.73964,"M.USDC":21052.3852,"M.WBTC":0.15551,"M.DAI":18109.73294,"M.USDT":5749.04783}},{"date":1736294400,"tokens":{"METIS":66300.83594,"WETH":4.82796,"M.USDC":20154.75926,"M.WBTC":0.15551,"M.DAI":18594.44879,"M.USDT":5226.66968}},{"date":1736380800,"tokens":{"METIS":67285.65079,"WETH":4.67694,"M.USDC":19481.1122,"M.USDT":5338.17282,"M.DAI":18398.73708,"M.WBTC":0.16238}},{"date":1736467200,"tokens":{"METIS":67634.77412,"WETH":4.67498,"M.USDC":18645.96054,"M.WBTC":0.16238,"M.USDT":5576.13779,"M.DAI":18646.79295}},{"date":1736553600,"tokens":{"METIS":67680.35557,"WETH":4.64853,"M.USDC":19066.61741,"M.WBTC":0.16145,"M.DAI":18396.94525,"M.USDT":5501.06297}},{"date":1736640000,"tokens":{"METIS":68172.625,"WETH":4.62433,"M.USDC":19476.21671,"M.DAI":18425.23916,"M.USDT":5090.17958,"M.WBTC":0.15806}},{"date":1736726400,"tokens":{"METIS":68452.42312,"WETH":4.60524,"M.USDC":20622.08527,"M.WBTC":0.15806,"M.DAI":14409.1416,"M.USDT":7707.73813}},{"date":1736812800,"tokens":{"METIS":68599.93042,"WETH":4.71505,"M.USDC":20933.19769,"M.WBTC":0.1523,"M.DAI":14218.77643,"M.USDT":7495.59317}},{"date":1736899200,"tokens":{"METIS":68458.30518,"WETH":4.7009,"M.USDC":20984.56367,"M.WBTC":0.15073,"M.DAI":15657.23893,"M.USDT":6362.55857}},{"date":1736985600,"tokens":{"METIS":68221.94545,"WETH":4.64144,"M.USDC":19743.80925,"M.WBTC":0.15073,"M.DAI":18023.4629,"M.USDT":5907.19517}},{"date":1737072000,"tokens":{"METIS":68048.365,"WETH":4.69889,"M.USDC":19620.03484,"M.WBTC":0.15073,"M.DAI":18023.4629,"M.USDT":5706.36264}},{"date":1737158400,"tokens":{"METIS":67042.17788,"WETH":4.74468,"M.USDC":20003.12867,"M.WBTC":0.15237,"M.DAI":18023.4629,"M.USDT":6180.84855}},{"date":1737244800,"tokens":{"METIS":67438.17789,"WETH":4.78379,"M.USDC":19125.2124,"M.WBTC":0.15237,"M.DAI":18023.4629,"M.USDT":6413.24899}},{"date":1737331200,"tokens":{"METIS":67669.9581,"WETH":4.81229,"M.USDC":19221.97018,"M.WBTC":0.14835,"M.DAI":18187.8115,"M.USDT":5904.6868}},{"date":1737417600,"tokens":{"METIS":68627.746,"WETH":4.73915,"M.USDC":20011.90525,"M.USDT":5220.16914,"M.WBTC":0.14316,"M.DAI":18150.96297}},{"date":1737504000,"tokens":{"M.USDC":19666.04362,"M.WBTC":0.14316,"M.DAI":18150.96297,"WETH":4.66455,"METIS":69009.71102,"M.USDT":5588.43465}},{"date":1737590400,"tokens":{"METIS":69015.40487,"WETH":4.69493,"M.USDC":18987.43002,"M.WBTC":0.14316,"M.DAI":18150.96297,"M.USDT":6046.09012}},{"date":1737676800,"tokens":{"METIS":69400.84164,"WETH":4.64527,"M.USDC":19242.78828,"M.USDT":5928.83153,"M.DAI":18150.96297,"M.WBTC":0.14348}},{"date":1737763200,"tokens":{"METIS":69165.11387,"WETH":4.62869,"M.USDC":19587.94163,"M.WBTC":0.14348,"M.DAI":18150.96297,"M.USDT":5525.50441}},{"date":1737849600,"tokens":{"METIS":69064.6513,"WETH":4.65116,"M.USDC":19836.16903,"M.WBTC":0.14348,"M.DAI":18150.96297,"M.USDT":5481.68606}},{"date":1737936000,"tokens":{"METIS":68643.95117,"WETH":4.70785,"M.USDC":19613.12067,"M.WBTC":0.14348,"M.DAI":18150.96297,"M.USDT":5548.98998}},{"date":1738022400,"tokens":{"METIS":69368.95825,"WETH":4.72003,"M.USDC":19600.44204,"M.WBTC":0.14226,"M.DAI":17606.63764,"M.USDT":5713.51343}},{"date":1738108800,"tokens":{"METIS":69726.37035,"WETH":4.72011,"M.USDC":18408.46248,"M.WBTC":0.14226,"M.DAI":18726.11843,"M.USDT":5401.28569}},{"date":1738195200,"tokens":{"METIS":69326.72216,"WETH":4.72309,"M.USDC":18776.82058,"M.WBTC":0.14244,"M.DAI":18726.11843,"M.USDT":5313.0643}},{"date":1738281600,"tokens":{"METIS":69217.0201,"WETH":4.71288,"M.USDC":19223.28015,"M.WBTC":0.1412,"M.DAI":18802.36519,"M.USDT":5232.67443}},{"date":1738368000,"tokens":{"METIS":68501.57846,"WETH":4.77401,"M.USDC":19344.07714,"M.DAI":18504.45193,"M.USDT":5848.86203,"M.WBTC":0.1412}},{"date":1738454400,"tokens":{"METIS":68982.28481,"WETH":4.80013,"M.USDC":18752.60974,"M.USDT":5836.47373,"M.WBTC":0.1412,"M.DAI":18504.45193}},{"date":1738540800,"tokens":{"METIS":71345.72086,"WETH":4.56922,"M.USDC":16938.58653,"M.WBTC":0.15336,"M.DAI":18942.11578,"M.USDT":5222.88273}},{"date":1738627200,"tokens":{"WETH":4.79394,"M.USDC":17774.67909,"M.USDT":5515.27674,"M.WBTC":0.13608,"M.DAI":18668.17686,"METIS":70544.62234}},{"date":1738713600,"tokens":{"METIS":71323.64668,"WETH":4.79851,"M.USDC":17269.43509,"M.WBTC":0.13616,"M.DAI":18991.69571,"M.USDT":5116.92342}},{"date":1738800000,"tokens":{"METIS":72198.40176,"WETH":4.68166,"M.USDC":17170.44971,"M.USDT":5420.96345,"M.DAI":18692.52447,"M.WBTC":0.13616}},{"date":1738886400,"tokens":{"M.USDT":6116.02496,"M.USDC":16301.36814,"WETH":4.68288,"M.WBTC":0.13616,"METIS":72689.47742,"M.DAI":18565.81095}},{"date":1738972800,"tokens":{"METIS":72205.87807,"WETH":4.75186,"M.USDC":16797.44933,"M.WBTC":0.13616,"M.DAI":18733.90537,"M.USDT":5466.86166}},{"date":1739059200,"tokens":{"METIS":71910.11554,"WETH":4.78361,"M.USDC":16928.98513,"M.WBTC":0.13616,"M.DAI":18711.97706,"M.USDT":5434.56222}},{"date":1739145600,"tokens":{"METIS":71969.49672,"WETH":4.79181,"M.USDC":16466.89671,"M.WBTC":0.13615,"M.DAI":19043.41138,"M.USDT":5532.84423}},{"date":1739232000,"tokens":{"METIS":71966.81899,"WETH":4.7682,"M.USDC":16606.61658,"M.DAI":18747.66952,"M.USDT":5850.19177,"M.WBTC":0.13615}},{"date":1739318400,"tokens":{"M.USDC":16947.29474,"METIS":72031.9615,"M.USDT":5264.30482,"M.WBTC":0.13615,"M.DAI":18747.66952,"WETH":4.81024}},{"date":1739404800,"tokens":{"METIS":1167.29278,"WETH":4.7642,"M.USDC":17065.15831,"M.WBTC":0.13615,"M.DAI":18693.3559,"M.USDT":5622.02156}},{"date":1739491200,"tokens":{"METIS":1177.42652,"WETH":4.76879,"M.USDC":16948.06753,"M.WBTC":0.13615,"M.USDT":5165.08637,"M.DAI":19033.68283}},{"date":1739577600,"tokens":{"METIS":1175.29481,"WETH":4.74133,"M.USDC":16703.53988,"M.WBTC":0.13615,"M.DAI":19002.48496,"M.USDT":5570.46324}},{"date":1739664000,"tokens":{"METIS":1185.21512,"WETH":4.71481,"M.USDC":16733.9772,"M.DAI":19052.48261,"M.USDT":5338.45366,"M.WBTC":0.13615}},{"date":1739750400,"tokens":{"METIS":1181.07523,"WETH":4.75377,"M.USDC":16615.49275,"M.WBTC":0.13604,"M.DAI":19085.28299,"M.USDT":5427.46206}},{"date":1739836800,"tokens":{"METIS":1174.00835,"WETH":4.73742,"M.USDC":17232.09325,"M.WBTC":0.13604,"M.DAI":18731.98396,"M.USDT":5373.85808}},{"date":1739923200,"tokens":{"METIS":1188.83133,"WETH":4.71875,"M.USDC":16833.78662,"M.WBTC":0.13604,"M.DAI":19071.88409,"M.USDT":5138.78085}},{"date":1740009600,"tokens":{"M.USDT":4884.40151,"WETH":4.73566,"METIS":1176.10741,"M.DAI":20204.59718,"M.WBTC":0.13604,"M.USDC":16214.4314}},{"date":1740096000,"tokens":{"METIS":1140.73703,"M.WBTC":0.13618,"WETH":4.89369,"M.USDC":16870.32874,"M.USDT":4667.65508,"M.DAI":20204.59718}},{"date":1740182400,"tokens":{"METIS":1142.3649,"WETH":4.95554,"M.USDC":16763.02582,"M.USDT":4555.86417,"M.WBTC":0.13618,"M.DAI":20224.84806}},{"date":1740268800,"tokens":{"METIS":1138.61433,"WETH":4.88603,"M.USDC":17183.44542,"M.WBTC":0.13618,"M.DAI":19979.99347,"M.USDT":4657.88163}},{"date":1740355200,"tokens":{"METIS":1148.12307,"WETH":4.82543,"M.USDC":16988.2289,"M.USDT":4722.9079,"M.DAI":19979.99347,"M.WBTC":0.13618}},{"date":1740441600,"tokens":{"METIS":1128.08365,"WETH":5.17302,"M.USDC":16528.16627,"M.WBTC":0.13618,"M.DAI":20284.82999,"M.USDT":4516.9522}},{"date":1740528000,"tokens":{"METIS":1123.07721,"WETH":5.21505,"M.USDC":16442.67797,"M.WBTC":0.13618,"M.DAI":20054.81234,"M.USDT":4876.00469}},{"date":1740614400,"tokens":{"METIS":1135.80675,"M.WBTC":0.13618,"M.USDC":16108.16877,"M.USDT":4766.62748,"WETH":5.29041,"M.DAI":20020.44118}},{"date":1740700800,"tokens":{"M.DAI":20220.66702,"WETH":5.30285,"M.USDT":4719.10755,"METIS":1142.66107,"M.USDC":15776.2114,"M.WBTC":0.13618}},{"date":1740787200,"tokens":{"METIS":1148.32851,"WETH":5.31307,"M.USDC":15593.62015,"M.WBTC":0.13618,"M.DAI":20087.26441,"M.USDT":4905.77603}},{"date":1740873600,"tokens":{"METIS":1153.77828,"WETH":5.33203,"M.USDC":15582.26112,"M.DAI":20087.26441,"M.USDT":4744.66354,"M.WBTC":0.13618}},{"date":1740960000,"tokens":{"METIS":1149.90289,"WETH":5.11345,"M.USDC":16220.31714,"M.WBTC":0.13618,"M.DAI":20212.44541,"M.USDT":4607.0911}},{"date":1741046400,"tokens":{"METIS":1168.0024,"WETH":5.27177,"M.USDC":15227.243,"M.USDT":4241.86637,"M.DAI":19576.24896,"M.WBTC":0.13618}},{"date":1741132800,"tokens":{"METIS":1169.27406,"WETH":5.14967,"M.USDC":14867.88319,"M.WBTC":0.13632,"M.USDT":4435.21385,"M.DAI":19668.05767}},{"date":1741219200,"tokens":{"METIS":1133.5212,"WETH":4.85902,"M.USDC":13954.29446,"M.WBTC":0.1618,"M.DAI":18565.92851,"M.USDT":3954.74581}},{"date":1741305600,"tokens":{"METIS":829.99308,"WETH":3.17019,"M.USDC":9036.75932,"M.WBTC":0.10877,"M.DAI":16139.80367,"M.USDT":2520.61907}},{"date":1741392000,"tokens":{"METIS":835.37604,"WETH":3.18051,"M.USDC":8933.87978,"M.WBTC":0.10877,"M.DAI":16139.80935,"M.USDT":2482.47504}},{"date":1741478400,"tokens":{"METIS":840.49908,"WETH":3.10608,"M.USDC":9023.76686,"M.WBTC":0.10877,"M.DAI":16195.62736,"M.USDT":2392.95746}},{"date":1741564800,"tokens":{"METIS":854.34991,"WETH":3.17484,"M.USDC":8629.61067,"M.DAI":16195.62736,"M.USDT":2381.20298,"M.WBTC":0.10877}},{"date":1741651200,"tokens":{"METIS":867.58544,"WETH":3.22993,"M.USDC":8288.09153,"M.WBTC":0.10877,"M.DAI":15928.899,"M.USDT":2637.69331}},{"date":1741737600,"tokens":{"METIS":857.92824,"WETH":3.21226,"M.USDC":8582.03834,"M.WBTC":0.10877,"M.DAI":15812.53503,"M.USDT":2644.53157}},{"date":1741824000,"tokens":{"METIS":853.27046,"WETH":3.24651,"M.USDC":8596.14291,"M.DAI":15812.53503,"M.USDT":2622.38855,"M.WBTC":0.10877}},{"date":1741910400,"tokens":{"METIS":849.57908,"WETH":3.27665,"M.USDC":8541.13486,"M.USDT":2685.14025,"M.DAI":15794.63152,"M.WBTC":0.10877}},{"date":1741996800,"tokens":{"METIS":848.49445,"WETH":3.25727,"M.USDC":9159.67813,"M.WBTC":0.10877,"M.DAI":14903.74456,"M.USDT":2994.23446}},{"date":1742083200,"tokens":{"METIS":832.11451,"WETH":3.31216,"M.USDC":9668.54531,"M.DAI":14013.72882,"M.USDT":3494.32795,"M.WBTC":0.10877}},{"date":1742169600,"tokens":{"METIS":842.21424,"WETH":3.29611,"M.USDC":9272.59077,"M.WBTC":0.10877,"M.DAI":14318.79065,"M.USDT":3450.03359}},{"date":1742256000,"tokens":{"WETH":3.29833,"M.DAI":14688.61618,"M.USDC":9444.42833,"M.USDT":2967.80461,"M.WBTC":0.10877,"METIS":839.13903}},{"date":1742342400,"tokens":{"METIS":837.19522,"WETH":3.2716,"M.USDC":9641.86702,"M.WBTC":0.10877,"M.DAI":14263.24089,"M.USDT":3237.8031}},{"date":1742428800,"tokens":{"METIS":835.19974,"WETH":3.20136,"M.USDC":9760.58917,"M.WBTC":0.10877,"M.DAI":14263.24089,"M.USDT":3293.8462}},{"date":1742515200,"tokens":{"METIS":833.35156,"WETH":3.25038,"M.USDC":9598.93902,"M.DAI":14263.24089,"M.USDT":3391.44949,"M.WBTC":0.10877}},{"date":1742601600,"tokens":{"METIS":835.11411,"WETH":3.25294,"M.USDC":9622.55801,"M.WBTC":0.10877,"M.DAI":14263.24089,"M.USDT":3333.7529}},{"date":1742688000,"tokens":{"M.DAI":14410.21623,"M.USDC":9447.18848,"WETH":3.2577,"METIS":833.03016,"M.WBTC":0.10877,"M.USDT":3420.62677}},{"date":1742774400,"tokens":{"METIS":827.24125,"WETH":3.28296,"M.USDC":9458.62235,"M.DAI":14410.21623,"M.USDT":3458.44106,"M.WBTC":0.10877}},{"date":1742860800,"tokens":{"METIS":829.87973,"WETH":3.21307,"M.USDC":11301.32946,"M.DAI":11881.58526,"M.USDT":4194.03336,"M.WBTC":0.10877}},{"date":1742947200,"tokens":{"METIS":833.50749,"WETH":3.20886,"M.USDC":10862.8671,"M.USDT":4647.2655,"M.DAI":11881.58526,"M.WBTC":0.10877}},{"date":1743033600,"tokens":{"METIS":826.84725,"WETH":3.27146,"M.USDC":10728.77185,"M.WBTC":0.10877,"M.DAI":12119.98507,"M.USDT":4544.66403}},{"date":1743120000,"tokens":{"METIS":830.48346,"WETH":3.27245,"M.USDC":10657.47461,"M.USDT":4871.6385,"M.DAI":11789.47182,"M.WBTC":0.10877}},{"date":1743206400,"tokens":{"METIS":860.51254,"WETH":3.22975,"M.USDC":9189.64789,"M.USDT":3498.80696,"M.WBTC":0.10877,"M.DAI":14246.4528}},{"date":1743292800,"tokens":{"METIS":875.90331,"WETH":3.25471,"M.USDC":9171.24216,"M.DAI":14136.70528,"M.USDT":3474.66365,"M.WBTC":0.10877}},{"date":1743379200,"tokens":{"METIS":874.22085,"WETH":3.29941,"M.USDC":10850.41075,"M.WBTC":0.10877,"M.DAI":11549.1148,"M.USDT":4383.33686}},{"date":1743465600,"tokens":{"METIS":875.66422,"M.USDC":10307.78925,"WETH":3.28297,"M.USDT":4938.66915,"M.WBTC":0.10877,"M.DAI":11549.52518}},{"date":1743552000,"tokens":{"METIS":882.93473,"WETH":3.20019,"M.USDC":10628.53533,"M.WBTC":0.10877,"M.DAI":11549.52518,"M.USDT":4665.63723}},{"date":1743638400,"tokens":{"METIS":890.82651,"WETH":3.24183,"M.USDC":10574.22278,"M.WBTC":0.10877,"M.DAI":11550.11376,"M.USDT":4532.19854}},{"date":1743724800,"tokens":{"METIS":884.92259,"WETH":3.27846,"M.USDC":10068.95683,"M.WBTC":0.10877,"M.DAI":11550.11376,"M.USDT":5066.22054}},{"date":1743811200,"tokens":{"METIS":881.82746,"WETH":3.26316,"M.USDC":10552.01688,"M.WBTC":0.10877,"M.DAI":11550.11376,"M.USDT":4659.82088}},{"date":1743897600,"tokens":{"METIS":889.26018,"WETH":3.23572,"M.USDC":10669.02328,"M.USDT":3976.86949,"M.DAI":12062.10358,"M.WBTC":0.10877}},{"date":1743984000,"tokens":{"METIS":902.36405,"WETH":3.40036,"M.USDC":9874.36958,"M.DAI":12062.10358,"M.USDT":4326.36608,"M.WBTC":0.10877}},{"date":1744070400,"tokens":{"WETH":3.4322,"METIS":890.86487,"M.USDC":10190.18647,"M.DAI":11839.1376,"M.USDT":4337.66327,"M.WBTC":0.10877}},{"date":1744156800,"tokens":{"METIS":898.16496,"WETH":3.54489,"M.USDC":9808.14975,"M.DAI":12131.46306,"M.USDT":4166.63176,"M.WBTC":0.10877}},{"date":1744243200,"tokens":{"METIS":892.66922,"WETH":3.41094,"M.USDC":10509.20488,"M.WBTC":0.10877,"M.DAI":12131.46306,"M.USDT":3752.02755}},{"date":1744329600,"tokens":{"METIS":893.65526,"WETH":3.49799,"M.USDC":9870.5661,"M.WBTC":0.10877,"M.DAI":12131.47257,"M.USDT":4235.45903}},{"date":1744416000,"tokens":{"METIS":890.58636,"WETH":3.47478,"M.USDC":10081.91514,"M.WBTC":0.10877,"M.DAI":12131.47257,"M.USDT":4103.07666}},{"date":1744502400,"tokens":{"METIS":876.09863,"WETH":3.46004,"M.USDC":10412.29036,"M.USDT":4012.15951,"M.DAI":12129.09437,"M.WBTC":0.10877}},{"date":1744588800,"tokens":{"METIS":892.54787,"WETH":3.41934,"M.USDC":9742.8817,"M.USDT":4516.70467,"M.WBTC":0.10877,"M.DAI":12129.09437}},{"date":1744675200,"tokens":{"METIS":891.85119,"WETH":3.40634,"M.USDC":10648.13378,"M.WBTC":0.10877,"M.DAI":11803.26352,"M.USDT":3973.49904}},{"date":1744761600,"tokens":{"WETH":3.42008,"M.USDC":10616.23339,"M.DAI":11803.26352,"M.USDT":3886.8678,"METIS":898.78537,"M.WBTC":0.10877}},{"date":1744848000,"tokens":{"METIS":908.25609,"WETH":3.37509,"M.USDC":9511.67739,"M.USDT":4629.72048,"M.WBTC":0.10876,"M.DAI":12117.61593}},{"date":1744934400,"tokens":{"METIS":900.13059,"WETH":3.40848,"M.USDC":10098.99601,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":4083.04075}},{"date":1745020800,"tokens":{"METIS":893.29272,"WETH":3.42197,"M.USDC":10293.09562,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":3959.50475}},{"date":1745107200,"tokens":{"METIS":880.51736,"WETH":3.46746,"M.USDC":9899.40068,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":4454.83731}},{"date":1745193600,"tokens":{"METIS":877.24741,"WETH":3.45813,"M.USDC":10525.4642,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":3885.90958}},{"date":1745280000,"tokens":{"METIS":872.98409,"WETH":3.53302,"M.USDC":9843.15054,"M.WBTC":0.10876,"M.DAI":12127.69068,"M.USDT":4511.57586}},{"date":1745366400,"tokens":{"METIS":867.63898,"WETH":3.39386,"M.USDC":10763.81033,"M.USDT":3896.05182,"M.DAI":12126.85877,"M.WBTC":0.10872}},{"date":1745452800,"tokens":{"METIS":865.4494,"WETH":3.36037,"M.USDC":10193.67159,"M.DAI":12126.85877,"M.USDT":4563.71569,"M.WBTC":0.10872}},{"date":1745539200,"tokens":{"METIS":864.19505,"WETH":3.38424,"M.USDC":10557.03905,"M.WBTC":0.10872,"M.DAI":11657.05846,"M.USDT":4098.41007}},{"date":1745625600,"tokens":{"METIS":854.62426,"WETH":3.38593,"M.USDC":11090.57138,"M.WBTC":0.10872,"M.DAI":11658.56887,"M.USDT":3719.64767}},{"date":1745712000,"tokens":{"METIS":854.51968,"WETH":3.37693,"M.USDC":10616.53655,"M.DAI":11682.93462,"M.USDT":4189.29523,"M.WBTC":0.10872}},{"date":1745798400,"tokens":{"METIS":867.45633,"WETH":3.37209,"M.USDC":10316.47749,"M.WBTC":0.10872,"M.DAI":11682.93462,"M.USDT":4294.30942}},{"date":1745884800,"tokens":{"METIS":859.56264,"WETH":3.38379,"M.WBTC":0.10872,"M.DAI":11682.93462,"M.USDT":3773.82102,"M.USDC":10945.7675}},{"date":1745971200,"tokens":{"METIS":860.87853,"WETH":3.37377,"M.USDC":10354.45153,"M.WBTC":0.10875,"M.DAI":11682.93462,"M.USDT":4360.73657}},{"date":1746057600,"tokens":{"METIS":864.77793,"WETH":3.36189,"M.USDC":10667.04364,"M.WBTC":0.10874,"M.DAI":11682.93462,"M.USDT":4011.86647}},{"date":1746144000,"tokens":{"METIS":863.34087,"WETH":3.32207,"M.USDC":10714.29732,"M.WBTC":0.10874,"M.DAI":11552.18983,"M.USDT":4192.31558}},{"date":1746230400,"tokens":{"METIS":868.13942,"WETH":3.3372,"M.USDC":10397.30401,"M.WBTC":0.10689,"M.DAI":11557.59924,"M.USDT":4501.56944}},{"date":1746316800,"tokens":{"METIS":856.89648,"WETH":3.08271,"M.USDC":10574.08842,"M.DAI":11557.59924,"M.USDT":3850.00613,"M.WBTC":0.10006}},{"date":1746403200,"tokens":{"METIS":861.73627,"M.USDC":10101.13083,"M.DAI":11557.59924,"M.WBTC":0.10006,"WETH":3.088,"M.USDT":4227.04556}},{"date":1746489600,"tokens":{"METIS":862.05192,"WETH":3.06631,"M.USDC":10534.61667,"M.WBTC":0.10005,"M.DAI":11557.59924,"M.USDT":3832.67086}},{"date":1746576000,"tokens":{"METIS":872.32557,"WETH":3.12031,"M.USDC":10267.05383,"M.WBTC":0.0936,"M.DAI":11557.59924,"M.USDT":4213.52321}},{"date":1746662400,"tokens":{"M.USDC":10415.88425,"M.USDT":4124.04302,"M.DAI":11557.59924,"WETH":3.13298,"METIS":867.11502,"M.WBTC":0.0936}},{"date":1746748800,"tokens":{"METIS":850.2578,"WETH":2.96868,"M.USDC":12697.95255,"M.WBTC":0.09056,"M.DAI":9091.22942,"M.USDT":5081.8656}},{"date":1746835200,"tokens":{"M.USDC":13683.66604,"M.DAI":8031.83132,"M.USDT":5639.81481,"METIS":828.30801,"WETH":3.0491,"M.WBTC":0.08741}},{"date":1746921600,"tokens":{"M.USDC":13924.5848,"WETH":2.9701,"M.DAI":8903.89151,"M.USDT":4953.97282,"METIS":818.35693,"M.WBTC":0.08741}},{"date":1747008000,"tokens":{"METIS":821.45352,"WETH":2.96753,"M.USDC":14019.57882,"M.WBTC":0.08733,"M.DAI":9281.85851,"M.USDT":4447.36947}},{"date":1747094400,"tokens":{"METIS":818.05153,"WETH":3.04466,"M.USDC":13947.58697,"M.WBTC":0.08733,"M.DAI":9281.85851,"M.USDT":4420.12667}},{"date":1747180800,"tokens":{"METIS":802.04247,"WETH":2.99234,"M.USDC":13491.74204,"M.DAI":10267.97656,"M.USDT":4408.43959,"M.WBTC":0.08733}},{"date":1747267200,"tokens":{"METIS":826.16621,"WETH":2.92443,"M.USDC":13596.47714,"M.WBTC":0.08733,"M.DAI":9683.64933,"M.USDT":4516.1439}},{"date":1747353600,"tokens":{"METIS":829.597,"WETH":2.90582,"M.USDC":13216.88685,"M.WBTC":0.08733,"M.DAI":9683.64933,"M.USDT":4872.94673}},{"date":1747440000,"tokens":{"METIS":845.84408,"WETH":2.90108,"M.USDC":13459.4082,"M.WBTC":0.08612,"M.DAI":9683.64933,"M.USDT":4420.69679}},{"date":1747526400,"tokens":{"METIS":847.86359,"WETH":2.954,"M.USDC":12969.13568,"M.WBTC":0.08229,"M.USDT":4600.94698,"M.DAI":10153.22005}},{"date":1747612800,"tokens":{"M.WBTC":0.08229,"M.DAI":9841.07648,"WETH":3.00227,"M.USDC":12984.71853,"M.USDT":4837.80929,"METIS":844.87518}},{"date":1747699200,"tokens":{"METIS":851.93612,"WETH":2.97115,"M.USDC":13120.64241,"M.WBTC":0.07963,"M.USDT":4806.29003,"M.DAI":9917.94601}},{"date":1747785600,"tokens":{"METIS":858.30054,"WETH":2.98017,"M.USDC":13100.8733,"M.WBTC":0.0777,"M.DAI":9710.34991,"M.USDT":5067.71052}},{"date":1747872000,"tokens":{"METIS":854.18056,"WETH":2.96786,"M.USDC":13530.31616,"M.WBTC":0.0777,"M.DAI":9643.92947,"M.USDT":4830.58215}},{"date":1747958400,"tokens":{"METIS":841.53968,"WETH":2.98155,"M.USDC":13335.35045,"M.WBTC":0.07795,"M.DAI":9562.87872,"M.USDT":5316.04028}},{"date":1748044800,"tokens":{"METIS":859.45257,"WETH":2.9713,"M.USDC":13636.77664,"M.WBTC":0.07813,"M.DAI":9523.90803,"M.USDT":4703.78847}},{"date":1748131200,"tokens":{"METIS":866.6057,"WETH":2.96415,"M.USDC":13505.4091,"M.USDT":4719.12674,"M.DAI":9523.90803,"M.WBTC":0.07813}},{"date":1748217600,"tokens":{"METIS":862.52014,"WETH":2.94991,"M.USDC":13003.78817,"M.USDT":5346.62247,"M.DAI":9523.90803,"M.WBTC":0.07813}},{"date":1748304000,"tokens":{"METIS":867.30647,"WETH":2.92971,"M.USDC":12713.03685,"M.WBTC":0.07813,"M.DAI":9814.05201,"M.USDT":5313.89884}},{"date":1748390400,"tokens":{"METIS":861.46493,"WETH":2.89787,"M.USDC":13166.85403,"M.WBTC":0.07813,"M.DAI":9814.05201,"M.USDT":5051.1206}},{"date":1748476800,"tokens":{"METIS":855.68155,"WETH":2.86534,"M.USDC":13814.12038,"M.WBTC":0.07813,"M.DAI":9814.05201,"M.USDT":4620.32162}},{"date":1748563200,"tokens":{"M.USDC":12415.88118,"M.DAI":9814.05201,"M.USDT":5604.82324,"WETH":2.8614,"M.WBTC":0.07813,"METIS":877.60312}},{"date":1748649600,"tokens":{"METIS":912.44379,"WETH":2.8356,"M.USDC":13060.29724,"M.WBTC":0.07594,"M.DAI":9460.87134,"M.USDT":4981.83423}},{"date":1748736000,"tokens":{"METIS":897.26615,"WETH":2.88107,"M.USDC":13630.87266,"M.DAI":9460.87134,"M.USDT":4554.13771,"M.WBTC":0.07594}},{"date":1748822400,"tokens":{"METIS":892.91152,"WETH":2.90436,"M.USDC":12578.21996,"M.WBTC":0.07486,"M.DAI":10787.25659,"M.USDT":4407.72151}},{"date":1748908800,"tokens":{"METIS":885.03536,"WETH":2.89828,"M.USDC":12764.25883,"M.WBTC":0.07486,"M.DAI":10790.82489,"M.USDT":4379.08738}},{"date":1748995200,"tokens":{"METIS":888.72319,"WETH":2.88452,"M.USDC":12432.84964,"M.WBTC":0.07486,"M.DAI":10790.54749,"M.USDT":4680.03482}},{"date":1749081600,"tokens":{"WETH":2.8357,"M.WBTC":0.07486,"M.USDC":12548.34095,"M.USDT":4509.63935,"M.DAI":10790.54749,"METIS":899.0865}},{"date":1749168000,"tokens":{"METIS":901.68672,"WETH":2.93328,"M.USDC":11674.17576,"M.WBTC":0.07486,"M.DAI":10790.54749,"M.USDT":5102.18444}},{"date":1749254400,"tokens":{"METIS":908.7138,"WETH":2.89642,"M.USDT":4716.11515,"M.USDC":12130.00335,"M.DAI":10790.54749,"M.WBTC":0.07379}},{"date":1749340800,"tokens":{"METIS":897.86856,"WETH":2.93804,"M.USDC":12569.70514,"M.WBTC":0.07274,"M.DAI":10790.54749,"M.USDT":4461.41743}},{"date":1749427200,"tokens":{"METIS":899.65835,"M.USDC":12398.90069,"M.DAI":10790.54749,"M.USDT":4610.58785,"WETH":2.93464,"M.WBTC":0.07274}},{"date":1749513600,"tokens":{"METIS":890.69543,"WETH":2.86266,"M.USDC":13143.01543,"M.DAI":10643.97962,"M.USDT":4330.61491,"M.WBTC":0.07307}},{"date":1749600000,"tokens":{"METIS":883.80919,"WETH":2.84221,"M.USDC":13183.66249,"M.WBTC":0.07307,"M.USDT":4656.01916,"M.DAI":10469.20515}},{"date":1749686400,"tokens":{"METIS":895.04418,"WETH":2.81025,"M.USDC":13221.19226,"M.WBTC":0.07307,"M.DAI":10469.20515,"M.USDT":4496.86078}},{"date":1749772800,"tokens":{"METIS":935.64199,"WETH":2.84055,"M.USDC":12640.7442,"M.WBTC":0.072,"M.DAI":10469.20515,"M.USDT":4422.57419}},{"date":1749859200,"tokens":{"METIS":920.82917,"WETH":2.84821,"M.USDC":11687.13496,"M.USDT":5602.13442,"M.DAI":10469.20515,"M.WBTC":0.072}},{"date":1749945600,"tokens":{"METIS":918.62912,"WETH":2.87728,"M.USDC":12391.27291,"M.USDT":4864.43217,"M.DAI":10469.20515,"M.WBTC":0.072}},{"date":1750032000,"tokens":{"METIS":920.30298,"WETH":2.85163,"M.USDC":11530.49646,"M.WBTC":0.072,"M.DAI":10469.20515,"M.USDT":5760.56788}},{"date":1750118400,"tokens":{"METIS":920.8995,"WETH":2.8428,"M.USDC":11685.87789,"M.WBTC":0.072,"M.DAI":10469.20515,"M.USDT":5623.69848}},{"date":1750204800,"tokens":{"METIS":931.80121,"WETH":2.85368,"M.USDC":11679.83021,"M.WBTC":0.07107,"M.DAI":10363.35522,"M.USDT":5628.63865}},{"date":1750291200,"tokens":{"METIS":934.9182,"WETH":2.84216,"M.USDC":12177.72016,"M.WBTC":0.07107,"M.DAI":10500.82293,"M.USDT":4979.21448}},{"date":1750377600,"tokens":{"METIS":942.02821,"WETH":2.84294,"M.USDC":12176.69256,"M.WBTC":0.07005,"M.DAI":10208.65992,"M.USDT":5259.95719}},{"date":1750464000,"tokens":{"METIS":944.20857,"WETH":2.89454,"M.USDC":11349.52727,"M.WBTC":0.07005,"M.DAI":10540.96036,"M.USDT":5603.30656}},{"date":1750550400,"tokens":{"METIS":958.89007,"WETH":2.96308,"M.USDC":11945.03033,"M.WBTC":0.06903,"M.DAI":10352.74386,"M.USDT":4922.22623}},{"date":1750636800,"tokens":{"METIS":976.27647,"WETH":2.99621,"M.USDC":11028.16698,"M.USDT":5952.02049,"M.WBTC":0.06588,"M.DAI":10247.16015}},{"date":1750723200,"tokens":{"METIS":957.48469,"WETH":2.94448,"M.USDC":11764.22702,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":5339.56116}},{"date":1750809600,"tokens":{"METIS":1008.90002,"WETH":2.96925,"M.USDC":11958.37033,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":5194.14306}},{"date":1750896000,"tokens":{"METIS":1015.28225,"WETH":2.92137,"M.USDC":12529.15199,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":4649.97822}},{"date":1750982400,"tokens":{"METIS":1025.77919,"WETH":2.92515,"M.USDC":12448.55048,"M.WBTC":0.06588,"M.DAI":10516.60478,"M.USDT":4570.23375}},{"date":1751068800,"tokens":{"METIS":1038.18578,"WETH":2.91973,"M.USDC":12121.52264,"M.WBTC":0.06588,"M.DAI":10463.58343,"M.USDT":4832.73607}},{"date":1751155200,"tokens":{"METIS":1029.3419,"WETH":2.93707,"M.USDC":13245.99268,"M.WBTC":0.06588,"M.DAI":8459.16363,"M.USDT":5784.70316}},{"date":1751241600,"tokens":{"METIS":1012.58421,"M.WBTC":0.06588,"M.USDC":13522.59656,"M.USDT":5727.5921,"M.DAI":8457.02423,"WETH":2.94925}},{"date":1751328000,"tokens":{"METIS":1003.20317,"WETH":2.98696,"M.USDC":13350.74702,"M.WBTC":0.06588,"M.DAI":8457.02423,"M.USDT":5969.18876}},{"date":1751414400,"tokens":{"M.USDC":13993.4292,"M.WBTC":0.06588,"WETH":2.9754,"M.USDT":4631.72963,"METIS":1011.27057,"M.DAI":8978.00898}},{"date":1751500800,"tokens":{"METIS":996.41113,"WETH":2.92971,"M.USDT":5596.95579,"M.WBTC":0.06588,"M.USDC":13763.62466,"M.DAI":8502.95051}},{"date":1751587200,"tokens":{"METIS":1021.78156,"WETH":2.87395,"M.USDC":14327.25757,"M.WBTC":0.06588,"M.DAI":8821.72906,"M.USDT":4568.47884}},{"date":1751673600,"tokens":{"METIS":1026.31327,"WETH":2.89194,"M.USDC":13872.93537,"M.WBTC":0.06588,"M.DAI":8143.60862,"M.USDT":5593.16711}},{"date":1751760000,"tokens":{"METIS":1031.33674,"WETH":2.88319,"M.USDC":13935.79256,"M.WBTC":0.06588,"M.DAI":8902.13624,"M.USDT":4729.16303}},{"date":1751846400,"tokens":{"METIS":1023.39593,"WETH":2.86746,"M.USDC":13547.84508,"M.USDT":5455.93357,"M.WBTC":0.06588,"M.DAI":8719.3083}},{"date":1751932800,"tokens":{"METIS":1027.96747,"WETH":2.87983,"M.USDC":13477.91456,"M.WBTC":0.06588,"M.DAI":8670.37129,"M.USDT":5480.14075}},{"date":1752019200,"tokens":{"M.USDC":13861.82012,"WETH":2.82594,"M.DAI":8109.23113,"METIS":1036.71533,"M.WBTC":0.0661,"M.USDT":5735.63473}},{"date":1752105600,"tokens":{"METIS":1025.69349,"WETH":2.77036,"M.USDC":13868.2764,"M.WBTC":0.0661,"M.DAI":8147.89139,"M.USDT":5964.8983}},{"date":1752192000,"tokens":{"METIS":999.31498,"WETH":2.75295,"M.USDC":14181.23072,"M.WBTC":0.0661,"M.DAI":8631.91612,"M.USDT":5644.36254}},{"date":1752278400,"tokens":{"METIS":998.58529,"WETH":2.75458,"M.USDC":13068.51315,"M.WBTC":0.06666,"M.DAI":8631.91612,"M.USDT":6697.52808}},{"date":1752364800,"tokens":{"M.USDC":13158.73019,"WETH":2.7183,"M.USDT":6524.83986,"METIS":1010.28561,"M.DAI":8631.91612,"M.WBTC":0.06666}},{"date":1752451200,"tokens":{"WETH":2.733,"METIS":1001.10051,"M.DAI":8631.91612,"M.WBTC":0.06666,"M.USDC":13502.40128,"M.USDT":6255.65987}},{"date":1752537600,"tokens":{"METIS":1012.96237,"WETH":2.68863,"M.USDC":13568.6004,"M.WBTC":0.06666,"M.DAI":8618.5884,"M.USDT":6143.75734}},{"date":1752624000,"tokens":{"METIS":1006.06031,"M.USDC":13575.39622,"M.USDT":6413.36532,"WETH":2.67461,"M.WBTC":0.06666,"M.DAI":8618.5884}},{"date":1752710400,"tokens":{"METIS":1016.81363,"WETH":2.55515,"M.USDC":14810.25076,"M.WBTC":0.06666,"M.DAI":8618.5884,"M.USDT":5382.18355}},{"date":1752796800,"tokens":{"METIS":1015.66411,"WETH":2.50044,"M.USDC":13529.21178,"M.WBTC":0.06666,"M.DAI":8618.5884,"M.USDT":6985.36393}},{"date":1752883200,"tokens":{"WETH":2.48378,"M.USDC":14708.68122,"M.USDT":5413.71398,"METIS":1026.08283,"M.WBTC":0.06666,"M.DAI":8865.40406}},{"date":1752969600,"tokens":{"METIS":1028.56262,"WETH":2.46468,"M.USDC":14309.39055,"M.WBTC":0.06666,"M.DAI":8967.91285,"M.USDT":5843.41853}},{"date":1753056000,"tokens":{"METIS":1012.09354,"WETH":2.46594,"M.USDC":13755.92556,"M.WBTC":0.06666,"M.USDT":6867.29143,"M.DAI":8753.18447}},{"date":1753142400,"tokens":{"METIS":1020.52822,"WETH":2.44262,"M.USDC":15190.53837,"M.WBTC":0.06666,"M.DAI":8753.18447,"M.USDT":5362.61172}},{"date":1753228800,"tokens":{"METIS":1016.89539,"WETH":2.44643,"M.USDC":14092.9103,"M.WBTC":0.06665,"M.DAI":8932.62914,"M.USDT":6351.03533}},{"date":1753315200,"tokens":{"METIS":1045.62489,"WETH":2.40082,"M.USDC":14142.58391,"M.WBTC":0.06665,"M.DAI":9371.00282,"M.USDT":5509.89736}},{"date":1753401600,"tokens":{"METIS":1066.01104,"WETH":2.38207,"M.USDC":14080.88641,"M.WBTC":0.06665,"M.DAI":9374.012,"M.USDT":5502.72686}},{"date":1753488000,"tokens":{"METIS":1056.93542,"WETH":2.37968,"M.USDC":13849.88725,"M.WBTC":0.06665,"M.DAI":9374.012,"M.USDT":5894.88346}},{"date":1753574400,"tokens":{"METIS":1060.19297,"WETH":2.36485,"M.USDC":14499.25895,"M.DAI":9373.30723,"M.USDT":5232.3589,"M.WBTC":0.06675}},{"date":1753660800,"tokens":{"METIS":1049.47618,"WETH":2.35881,"M.USDC":14276.50091,"M.WBTC":0.06675,"M.DAI":9373.30723,"M.USDT":5671.00713}},{"date":1753747200,"tokens":{"METIS":1071.53679,"WETH":2.307,"M.USDC":13399.78027,"M.USDT":5825.5558,"M.DAI":9785.3381,"M.WBTC":0.06675}},{"date":1753833600,"tokens":{"METIS":1073.94546,"WETH":2.30311,"M.USDC":13392.07905,"M.WBTC":0.06675,"M.DAI":9759.15569,"M.USDT":5832.52749}},{"date":1753920000,"tokens":{"METIS":1092.17469,"WETH":2.28022,"M.USDC":13460.51965,"M.WBTC":0.06675,"M.DAI":9840.99985,"M.USDT":5587.10741}},{"date":1754006400,"tokens":{"METIS":1105.63219,"M.USDC":12869.1936,"M.USDT":6176.23916,"M.WBTC":0.06675,"WETH":2.27813,"M.DAI":9640.32994}},{"date":1754092800,"tokens":{"METIS":1105.55988,"WETH":2.33507,"M.USDC":12952.91831,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5893.45937}},{"date":1754179200,"tokens":{"METIS":1109.68941,"WETH":2.36061,"M.USDC":12458.40487,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":6246.19075}},{"date":1754265600,"tokens":{"METIS":1102.8244,"WETH":2.3241,"M.USDC":13478.18075,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5447.81266}},{"date":1754352000,"tokens":{"METIS":1099.39263,"WETH":2.28725,"M.USDC":13465.64732,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5637.10657}},{"date":1754438400,"tokens":{"METIS":1120.35851,"WETH":2.29409,"M.USDC":13266.13953,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5595.52381}},{"date":1754524800,"tokens":{"METIS":1115.50897,"WETH":2.27642,"M.USDC":13843.91674,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5157.2871}},{"date":1754611200,"tokens":{"METIS":1061.82764,"WETH":2.03901,"M.USDC":13155.54283,"M.USDT":5384.72765,"M.WBTC":0.06675,"M.DAI":9640.32994}},{"date":1754697600,"tokens":{"METIS":1061.416,"WETH":2.00087,"M.USDC":13066.31018,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5587.71143}},{"date":1754784000,"tokens":{"METIS":1021.34744,"WETH":2.03827,"M.USDC":13993.22818,"M.WBTC":0.06675,"M.DAI":9640.32994,"M.USDT":5213.1111}},{"date":1754870400,"tokens":{"METIS":1016.26775,"WETH":2.03724,"M.USDC":13395.37621,"M.WBTC":0.06675,"M.DAI":9722.85441,"M.USDT":5826.77288}},{"date":1754956800,"tokens":{"M.USDC":13125.41561,"M.WBTC":0.06675,"M.DAI":9722.85441,"METIS":1046.093,"WETH":1.98605,"M.USDT":5777.69}},{"date":1755043200,"tokens":{"METIS":1040.49636,"WETH":1.91836,"M.USDC":12652.4493,"M.USDT":4576.53385,"M.DAI":11801.88038,"M.WBTC":0.06675}},{"date":1755129600,"tokens":{"METIS":1037.73518,"WETH":1.89831,"M.USDC":13584.01397,"M.WBTC":0.06675,"M.DAI":9856.36101,"M.USDT":5719.72114}},{"date":1755216000,"tokens":{"METIS":1062.98075,"WETH":1.88075,"M.USDC":13966.00906,"M.WBTC":0.06676,"M.DAI":9856.45895,"M.USDT":4957.45343}},{"date":1755302400,"tokens":{"METIS":1066.97831,"WETH":1.91745,"M.USDC":13244.589,"M.WBTC":0.06676,"M.DAI":9856.45895,"M.USDT":5649.26905}},{"date":1755388800,"tokens":{"METIS":1059.23408,"WETH":1.94476,"M.USDC":13898.55769,"M.USDT":5003.4811,"M.DAI":9862.90033,"M.WBTC":0.06676}},{"date":1755475200,"tokens":{"METIS":1065.33709,"WETH":1.94811,"M.USDC":13958.1445,"M.WBTC":0.06695,"M.DAI":9862.90033,"M.USDT":4798.70794}},{"date":1755561600,"tokens":{"METIS":1064.61714,"WETH":1.95484,"M.USDC":14111.14487,"M.WBTC":0.06695,"M.DAI":9595.81829,"M.USDT":4900.70513}},{"date":1755648000,"tokens":{"METIS":1066.43992,"WETH":1.99637,"M.USDC":13527.07143,"M.WBTC":0.06695,"M.DAI":9596.87128,"M.USDT":5284.9205}},{"date":1755734400,"tokens":{"METIS":1056.98458,"WETH":1.96627,"M.USDC":13753.17482,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":5312.63641}},{"date":1755820800,"tokens":{"METIS":1067.7089,"WETH":1.95552,"M.USDC":14050.76235,"M.USDT":4845.93281,"M.WBTC":0.06695,"M.DAI":9607.51945}},{"date":1755907200,"tokens":{"METIS":1046.07867,"WETH":1.88433,"M.USDC":14784.03689,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":4822.5957}},{"date":1755993600,"tokens":{"METIS":1071.99676,"WETH":1.83992,"M.USDC":14197.66576,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":5100.93758}},{"date":1756080000,"tokens":{"METIS":1070.99048,"WETH":1.84774,"M.USDC":13817.36152,"M.WBTC":0.06695,"M.DAI":9607.51945,"M.USDT":5467.86406}},{"date":1756166400,"tokens":{"WETH":1.87729,"M.USDC":13780.23498,"M.USDT":4723.13314,"M.WBTC":0.06695,"M.DAI":9984.61762,"METIS":1100.89753}},{"date":1756252800,"tokens":{"METIS":1102.81995,"WETH":1.84818,"M.USDC":14057.83496,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4875.8784}},{"date":1756339200,"tokens":{"METIS":1100.93307,"WETH":1.86411,"M.USDC":13987.88639,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4890.32639}},{"date":1756425600,"tokens":{"METIS":1080.78687,"WETH":1.90406,"M.USDC":14158.01675,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4844.01601}},{"date":1756512000,"tokens":{"METIS":1098.06379,"WETH":1.91,"M.USDC":13351.65134,"M.DAI":9738.42393,"M.USDT":5352.57661,"M.WBTC":0.06695}},{"date":1756598400,"tokens":{"METIS":1089.44854,"WETH":1.90299,"M.USDC":13973.95449,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4901.09048}},{"date":1756684800,"tokens":{"M.DAI":9738.42393,"M.WBTC":0.06695,"WETH":1.88666,"M.USDT":4324.22174,"METIS":1101.29079,"M.USDC":14438.35404}},{"date":1756771200,"tokens":{"METIS":1111.16802,"WETH":1.88394,"M.USDC":14443.19137,"M.USDT":4182.19293,"M.WBTC":0.06695,"M.DAI":9738.42393}},{"date":1756857600,"tokens":{"WETH":1.89636,"M.USDT":5078.31788,"METIS":1099.38025,"M.USDC":13657.45191,"M.DAI":9738.42393,"M.WBTC":0.06695}},{"date":1756944000,"tokens":{"METIS":1110.60752,"WETH":1.84942,"M.USDC":13831.63078,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":4928.86875}},{"date":1757030400,"tokens":{"METIS":1119.13214,"WETH":1.87711,"M.USDC":13180.56484,"M.WBTC":0.06695,"M.DAI":9738.42393,"M.USDT":5434.37616}},{"date":1757116800,"tokens":{"METIS":1119.35493,"WETH":1.87902,"M.USDT":5387.32241,"M.DAI":9738.42393,"M.USDC":13220.69914,"M.WBTC":0.06695}},{"date":1757203200,"tokens":{"METIS":1119.61016,"WETH":1.88052,"M.USDC":13381.36131,"M.DAI":9594.77038,"M.USDT":5336.47257,"M.WBTC":0.06695}},{"date":1757289600,"tokens":{"METIS":1112.28838,"WETH":1.88562,"M.USDC":13725.3185,"M.WBTC":0.06695,"M.USDT":5072.89421,"M.DAI":9594.77038}},{"date":1757376000,"tokens":{"METIS":1108.49371,"WETH":1.89435,"M.USDC":14092.76776,"M.WBTC":0.06695,"M.DAI":9594.77038,"M.USDT":4728.64325}},{"date":1757462400,"tokens":{"METIS":1099.00198,"M.USDC":13857.18126,"M.USDT":5038.96368,"M.WBTC":0.06695,"WETH":1.91159,"M.DAI":9594.77038}},{"date":1757548800,"tokens":{"METIS":1103.35192,"WETH":1.89633,"M.USDC":13601.3685,"M.WBTC":0.06695,"M.DAI":9600.24848,"M.USDT":5288.65524}},{"date":1757635200,"tokens":{"METIS":1107.32823,"WETH":1.86593,"M.USDC":13324.01358,"M.USDT":5609.60451,"M.DAI":9600.24848,"M.WBTC":0.06695}},{"date":1757721600,"tokens":{"METIS":1100.00412,"WETH":1.82969,"M.USDC":14668.09722,"M.WBTC":0.06695,"M.DAI":9600.24848,"M.USDT":4534.0724}},{"date":1757808000,"tokens":{"METIS":1101.07057,"WETH":1.83179,"M.USDC":13824.72064,"M.WBTC":0.06695,"M.DAI":9605.45228,"M.USDT":5346.02787}},{"date":1757894400,"tokens":{"METIS":1115.76101,"WETH":1.82957,"M.USDC":14341.9835,"M.DAI":9605.45228,"M.USDT":4710.173,"M.WBTC":0.06695}},{"date":1757980800,"tokens":{"METIS":1134.16043,"WETH":1.8128,"M.USDC":13757.71741,"M.WBTC":0.06695,"M.DAI":9738.64893,"M.USDT":4962.40066}},{"date":1758067200,"tokens":{"METIS":1119.32727,"WETH":1.84713,"M.USDC":13997.95393,"M.WBTC":0.06695,"M.USDT":4792.35943,"SFRXETH":0.62488,"M.DAI":9738.64893}},{"date":1758153600,"tokens":{"METIS":1115.59516,"M.WBTC":0.06695,"M.USDC":14442.92106,"SFRXETH":0.62603,"M.USDT":4479.73854,"WETH":1.83079,"M.DAI":9738.64893}},{"date":1758240000,"tokens":{"METIS":1088.91543,"WETH":1.87167,"M.USDC":14361.27761,"M.USDT":4809.51169,"M.DAI":9738.64893,"M.WBTC":0.06695,"SFRXETH":0.62603}},{"date":1758326400,"tokens":{"METIS":1125.53469,"WETH":1.84003,"M.USDC":13941.81926,"M.WBTC":0.06695,"M.DAI":9742.61147,"M.USDT":4791.26569,"SFRXETH":0.62603}},{"date":1758412800,"tokens":{"METIS":1122.28037,"WETH":1.8419,"M.USDC":14108.95034,"M.WBTC":0.06695,"M.DAI":9742.61147,"M.USDT":4643.24473,"SFRXETH":0.6279}},{"date":1758499200,"tokens":{"METIS":1132.33583,"WETH":1.85814,"M.USDC":13432.3125,"M.WBTC":0.06695,"M.DAI":10097.33802,"M.USDT":4742.12826,"SFRXETH":0.62744}},{"date":1758585600,"tokens":{"METIS":1160.70124,"WETH":1.84757,"M.USDC":13676.45757,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":4402.14244,"SFRXETH":0.60497}},{"date":1758672000,"tokens":{"METIS":1156.28308,"WETH":1.85653,"M.USDC":13656.77109,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":4448.86918,"SFRXETH":0.60497}},{"date":1758758400,"tokens":{"METIS":1159.20312,"WETH":1.87004,"M.USDC":13838.72749,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":4176.26354,"SFRXETH":0.60497}},{"date":1758844800,"tokens":{"METIS":1169.14476,"WETH":1.89614,"M.USDC":12565.34209,"M.WBTC":0.06695,"M.DAI":9959.36649,"M.USDT":5214.81124,"SFRXETH":0.60691}},{"date":1758931200,"tokens":{"METIS":1157.36143,"WETH":1.8876,"M.USDC":13788.94573,"M.WBTC":0.06695,"M.DAI":9554.30802,"M.USDT":4588.91267,"SFRXETH":0.60691}},{"date":1759017600,"tokens":{"METIS":1151.59074,"WETH":1.89498,"M.USDC":13830.67279,"M.WBTC":0.06695,"M.DAI":9554.30802,"M.USDT":4596.69889,"SFRXETH":0.60691}},{"date":1759104000,"tokens":{"METIS":1155.00273,"WETH":1.86944,"M.USDC":13295.37827,"M.DAI":9956.39346,"M.USDT":4792.44101,"SFRXETH":0.60691,"M.WBTC":0.06695}},{"date":1759190400,"tokens":{"METIS":1159.35642,"WETH":1.84375,"M.USDC":14256.37288,"M.DAI":9956.39346,"M.USDT":3887.90168,"SFRXETH":0.60691,"M.WBTC":0.06695}},{"date":1759276800,"tokens":{"METIS":1162.59367,"WETH":1.85537,"M.USDC":13596.52413,"M.DAI":9956.39346,"M.USDT":4458.65488,"SFRXETH":0.60691,"M.WBTC":0.06695}},{"date":1759363200,"tokens":{"METIS":1157.50466,"WETH":1.82549,"M.USDC":13480.28912,"M.WBTC":0.06695,"M.DAI":9956.39346,"M.USDT":4838.97212,"SFRXETH":0.59256}},{"date":1759449600,"tokens":{"METIS":1163.2189,"WETH":1.78865,"M.USDC":12851.27351,"M.WBTC":0.06695,"M.DAI":9956.39346,"M.USDT":5550.02232,"SFRXETH":0.59359}},{"date":1759536000,"tokens":{"WETH":1.80551,"M.DAI":9956.39346,"M.USDT":4712.00622,"SFRXETH":0.59353,"M.USDC":13715.35212,"METIS":1154.72912,"M.WBTC":0.06695}},{"date":1759622400,"tokens":{"METIS":1162.9471,"WETH":1.79668,"M.USDC":12921.18146,"M.WBTC":0.06695,"M.DAI":9960.18461,"M.USDT":5428.94365,"SFRXETH":0.59353}},{"date":1759708800,"tokens":{"METIS":1165.71487,"WETH":1.78004,"M.USDC":13721.73154,"M.USDT":5244.8272,"SFRXETH":0.59821,"M.WBTC":0.06695,"M.DAI":9345.7144}},{"date":1759795200,"tokens":{"METIS":1154.48964,"WETH":1.772,"M.USDC":13172.88094,"M.WBTC":0.06695,"M.DAI":9682.36632,"M.USDT":5649.29683,"SFRXETH":0.60019}},{"date":1759881600,"tokens":{"METIS":1204.83435,"WETH":1.75706,"M.USDC":12727.40537,"M.WBTC":0.06695,"M.DAI":9961.83392,"M.USDT":5433.75037,"SFRXETH":0.5544}},{"date":1759968000,"tokens":{"METIS":1198.50448,"WETH":1.7681,"M.USDC":12531.38407,"M.DAI":9911.85363,"M.USDT":5718.91158,"SFRXETH":0.5544,"M.WBTC":0.06695}},{"date":1760054400,"tokens":{"METIS":1191.62886,"WETH":1.79068,"M.USDC":13597.75511,"M.WBTC":0.06695,"M.DAI":9911.85363,"M.USDT":4649.08116,"SFRXETH":0.55414}},{"date":1760140800,"tokens":{"METIS":1322.83761,"WETH":1.74139,"M.USDC":12297.54526,"M.WBTC":0.06695,"M.DAI":9732.59556,"M.USDT":5078.51641,"SFRXETH":0.55529}},{"date":1760227200,"tokens":{"METIS":1306.35201,"WETH":1.7815,"M.USDC":11777.71246,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5597.70685,"SFRXETH":0.55529}},{"date":1760313600,"tokens":{"METIS":1262.71523,"WETH":1.74854,"M.USDC":12636.17974,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5295.96626,"SFRXETH":0.56239}},{"date":1760400000,"tokens":{"METIS":1264.41314,"WETH":1.75397,"M.USDC":13469.9497,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":4539.19964,"SFRXETH":0.53679}},{"date":1760486400,"tokens":{"METIS":1289.24723,"WETH":1.75631,"M.USDC":12651.78163,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5171.49275,"SFRXETH":0.51958}},{"date":1760572800,"tokens":{"METIS":1310.53021,"M.WBTC":0.06695,"M.USDC":12778.62808,"M.USDT":4894.54277,"M.DAI":9755.33032,"SFRXETH":0.52269,"WETH":1.73987}},{"date":1760659200,"tokens":{"METIS":1322.883,"WETH":1.7587,"M.USDC":12043.15452,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5543.33122,"SFRXETH":0.49839}},{"date":1760745600,"tokens":{"METIS":1336.77723,"WETH":1.75558,"M.USDC":12285.01785,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":5194.04522,"SFRXETH":0.49839}},{"date":1760832000,"tokens":{"METIS":1338.20224,"WETH":1.7512,"M.USDC":12502.37074,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":4985.89225,"SFRXETH":0.49839}},{"date":1760918400,"tokens":{"METIS":1320.78394,"M.DAI":9755.33032,"SFRXETH":0.49839,"M.USDC":12442.38286,"M.WBTC":0.06695,"WETH":1.7588,"M.USDT":5187.94106}},{"date":1761004800,"tokens":{"METIS":1309.66705,"WETH":1.77244,"M.USDC":13022.94516,"M.WBTC":0.06695,"M.DAI":9755.33032,"M.USDT":4671.20901,"SFRXETH":0.49839}},{"date":1761091200,"tokens":{"METIS":1319.12251,"WETH":1.77841,"M.USDC":12414.94333,"M.WBTC":0.06695,"M.DAI":9778.55696,"M.USDT":5134.07693,"SFRXETH":0.50187}},{"date":1761177600,"tokens":{"METIS":1331.43358,"WETH":1.77671,"M.USDC":12265.1376,"M.USDT":5181.37226,"SFRXETH":0.50187,"M.WBTC":0.06695,"M.DAI":9778.55696}},{"date":1761264000,"tokens":{"METIS":1304.39167,"WETH":1.79718,"M.USDC":12671.00659,"M.WBTC":0.06695,"M.DAI":9778.55696,"M.USDT":4964.89626,"SFRXETH":0.50187}},{"date":1761350400,"tokens":{"METIS":1295.32666,"WETH":1.79578,"M.USDC":13059.93476,"M.WBTC":0.06695,"M.DAI":9778.55696,"M.USDT":4680.42899,"SFRXETH":0.50187}},{"date":1761436800,"tokens":{"METIS":1312.844,"WETH":1.77407,"M.USDC":13057.74148,"M.DAI":9784.7196,"M.USDT":4590.49474,"SFRXETH":0.50187,"M.WBTC":0.06695}},{"date":1761523200,"tokens":{"METIS":1300.09312,"WETH":1.74587,"M.USDC":12668.09616,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5225.35249,"SFRXETH":0.50187}},{"date":1761609600,"tokens":{"METIS":1306.14279,"WETH":1.75026,"M.USDC":12899.36358,"M.DAI":9784.7196,"M.USDT":4911.69696,"SFRXETH":0.5041,"M.WBTC":0.06695}},{"date":1761696000,"tokens":{"METIS":1313.62201,"WETH":1.75931,"M.USDC":12954.12669,"M.WBTC":0.06695,"M.USDT":4753.5767,"M.DAI":9784.7196,"SFRXETH":0.5041}},{"date":1761782400,"tokens":{"METIS":1312.04917,"WETH":1.7774,"M.USDC":12375.36918,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5284.83445,"SFRXETH":0.5041}},{"date":1761868800,"tokens":{"METIS":1336.24228,"WETH":1.7639,"M.USDC":11888.40829,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5599.76411,"SFRXETH":0.50531}},{"date":1761955200,"tokens":{"METIS":1346.46765,"WETH":1.74952,"M.USDC":12081.68728,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5368.2652,"SFRXETH":0.50662}},{"date":1762041600,"tokens":{"METIS":1327.4962,"WETH":1.7663,"M.USDC":12354.86197,"M.WBTC":0.06695,"M.USDT":5198.537,"SFRXETH":0.50934,"M.DAI":9784.7196}},{"date":1762128000,"tokens":{"METIS":1319.72163,"WETH":1.77566,"M.USDC":11865.70429,"M.WBTC":0.06695,"M.DAI":9784.7196,"M.USDT":5731.10756,"SFRXETH":0.50934}},{"date":1762214400,"tokens":{"METIS":1368.80117,"WETH":1.78518,"M.USDC":12551.31286,"M.DAI":9485.46911,"M.USDT":4995.09018,"M.WBTC":0.06695,"SFRXETH":0.48341}},{"date":1762300800,"tokens":{"METIS":1399.79355,"WETH":1.86192,"USDC":11166.36983,"M.WBTC":0.06695,"M.DAI":9951.86574,"USDT":5430.40317,"SFRXETH":0.48341}},{"date":1762387200,"tokens":{"WETH":1.82634,"METIS":1380.09612,"M.WBTC":0.06695,"M.DAI":9734.82951,"M.USDT":5420.1101,"SFRXETH":0.48341,"M.USDC":11675.85395}},{"date":1762473600,"tokens":{"METIS":1293.4135,"WETH":1.98096,"USDC":12032.97666,"USDT":5120.7978,"M.DAI":9954.04143,"SFRXETH":0.48341,"M.WBTC":0.06695}},{"date":1762560000,"tokens":{"METIS":1244.90156,"WETH":1.97428,"USDC":11723.24298,"M.WBTC":0.06695,"USDT":5779.86907,"SFRXETH":0.55341,"M.DAI":9864.87241}},{"date":1762646400,"tokens":{"METIS":1274.85968,"WETH":1.94353,"USDC":12097.34411,"M.DAI":9731.49765,"USDT":5353.76999,"SFRXETH":0.55417,"M.WBTC":0.06695}},{"date":1762732800,"tokens":{"METIS":1235.49612,"WETH":1.94234,"USDC":12223.98542,"M.WBTC":0.06695,"M.DAI":9751.88692,"USDT":5627.92074,"SFRXETH":0.55417}},{"date":1762819200,"tokens":{"METIS":1269.18917,"WETH":1.89512,"USDC":13054.73538,"M.WBTC":0.06695,"M.DAI":9751.88692,"USDT":4632.91711,"SFRXETH":0.55417}},{"date":1762905600,"tokens":{"METIS":1280.73664,"WETH":1.93048,"USDC":12203.12193,"M.WBTC":0.06695,"M.DAI":9751.88692,"USDT":5255.28885,"SFRXETH":0.55417}},{"date":1762992000,"tokens":{"METIS":1279.38436,"WETH":1.92712,"USDC":11687.51339,"M.WBTC":0.06695,"M.DAI":9740.26241,"USDT":5813.36432,"SFRXETH":0.55417}},{"date":1763078400,"tokens":{"METIS":1285.58655,"WETH":2.00015,"USDC":12098.6251,"M.DAI":9740.26241,"USDT":5208.75234,"SFRXETH":0.52883,"M.WBTC":0.06695}},{"date":1763164800,"tokens":{"METIS":1291.06009,"WETH":2.00117,"USDC":11633.55199,"M.WBTC":0.06695,"M.DAI":9740.26241,"USDT":5636.21608,"SFRXETH":0.52883}},{"date":1763251200,"tokens":{"METIS":1293.27715,"WETH":2.00241,"USDC":11668.27005,"M.DAI":9740.26241,"USDT":5582.17679,"M.WBTC":0.06695,"SFRXETH":0.52883}},{"date":1763337600,"tokens":{"USDC":11556.3463,"METIS":1301.7495,"WETH":2.00095,"M.WBTC":0.06695,"SFRXETH":0.52883,"M.DAI":9913.3783,"USDT":5459.94449}},{"date":1763424000,"tokens":{"METIS":1325.62094,"WETH":2.00153,"USDC":11207.18837,"M.WBTC":0.06695,"M.DAI":9581.86198,"USDT":5938.92538,"SFRXETH":0.52883}},{"date":1763510400,"tokens":{"METIS":1329.76806,"WETH":1.96917,"USDT":5173.99605,"SFRXETH":0.53209,"USDC":11663.61735,"M.DAI":9951.18371,"M.WBTC":0.06695}},{"date":1763596800,"tokens":{"METIS":1320.61499,"WETH":1.99941,"USDC":11453.19445,"M.WBTC":0.06695,"M.DAI":9618.80232,"USDT":5705.49623,"SFRXETH":0.53209}},{"date":1763683200,"tokens":{"METIS":1335.74947,"WETH":2.0321,"USDC":11101.3004,"M.WBTC":0.06695,"M.DAI":9666.46273,"USDT":5794.17801,"SFRXETH":0.5317}},{"date":1763769600,"tokens":{"METIS":1363.66413,"WETH":2.03433,"USDC":11269.92964,"M.WBTC":0.06695,"M.DAI":9711.66249,"USDT":5378.47998,"SFRXETH":0.5317}},{"date":1763856000,"tokens":{"METIS":1370.84487,"WETH":2.02072,"USDC":10970.74534,"M.WBTC":0.06695,"USDT":5667.69111,"SFRXETH":0.5317,"M.DAI":9711.66249}},{"date":1763942400,"tokens":{"METIS":1370.26327,"WETH":2.00048,"USDC":10953.10429,"M.DAI":9711.66249,"USDT":5750.32971,"SFRXETH":0.5317,"M.WBTC":0.06695}},{"date":1764028800,"tokens":{"USDC":11979.90057,"SFRXETH":0.5317,"WETH":1.97365,"M.DAI":9711.66249,"M.WBTC":0.06695,"METIS":1367.84439,"USDT":4825.82011}},{"date":1764115200,"tokens":{"METIS":1375.49326,"WETH":1.95504,"USDC":11602.3046,"M.WBTC":0.06695,"M.DAI":9711.66249,"USDT":5198.82054,"SFRXETH":0.53305}},{"date":1764201600,"tokens":{"USDT":4931.87142,"METIS":1375.26094,"USDC":11983.84273,"M.DAI":9711.66249,"SFRXETH":0.50154,"WETH":1.95171,"M.WBTC":0.06695}},{"date":1764288000,"tokens":{"METIS":1360.27547,"WETH":1.97447,"USDC":11280.80021,"M.WBTC":0.06695,"M.DAI":10038.51462,"USDT":5358.0432,"SFRXETH":0.50154}},{"date":1764374400,"tokens":{"METIS":1373.23401,"WETH":1.95085,"USDC":10890.04661,"M.WBTC":0.06695,"M.DAI":9576.62391,"USDT":6183.72335,"SFRXETH":0.50154}},{"date":1764460800,"tokens":{"METIS":1385.59353,"WETH":1.95223,"USDC":11522.84425,"M.WBTC":0.06695,"M.DAI":9926.06182,"USDT":5106.99093,"SFRXETH":0.50154}},{"date":1764547200,"tokens":{"METIS":1408.87312,"WETH":1.96364,"USDC":11296.67017,"M.WBTC":0.06695,"M.DAI":9893.43422,"USDT":5168.23718,"SFRXETH":0.50154}},{"date":1764633600,"tokens":{"METIS":1420.56136,"WETH":1.96821,"USDC":11100.44318,"USDT":5449.86942,"M.WBTC":0.06695,"M.DAI":9718.00558,"SFRXETH":0.50154}},{"date":1764720000,"tokens":{"METIS":1394.1412,"WETH":1.92808,"USDC":11117.68756,"M.WBTC":0.06695,"M.DAI":9670.64355,"USDT":5791.18541,"SFRXETH":0.50298}},{"date":1764806400,"tokens":{"METIS":1400.5989,"WETH":1.87081,"USDC":12061.95976,"M.DAI":9674.77462,"USDT":4978.98689,"SFRXETH":0.50298,"M.WBTC":0.06695}},{"date":1764892800,"tokens":{"METIS":1424.08193,"WETH":1.85255,"USDC":11140.65685,"M.DAI":10072.14074,"USDT":5384.87712,"M.WBTC":0.06695,"SFRXETH":0.50594}},{"date":1764979200,"tokens":{"METIS":1452.63535,"WETH":1.86045,"USDC":11476.44263,"M.WBTC":0.06695,"M.DAI":9768.19228,"USDT":5135.89536,"SFRXETH":0.50594}},{"date":1765065600,"tokens":{"METIS":1477.0684,"WETH":1.84346,"USDC":11199.41897,"M.DAI":9768.19228,"USDT":5398.8292,"SFRXETH":0.47606,"M.WBTC":0.06695}},{"date":1765152000,"tokens":{"METIS":1472.43475,"WETH":1.83487,"USDC":10916.10799,"M.WBTC":0.06695,"USDT":5744.29325,"M.DAI":9768.19228,"SFRXETH":0.47606}},{"date":1765238400,"tokens":{"METIS":1489.22376,"WETH":1.81326,"USDC":11388.76016,"M.WBTC":0.06695,"USDT":5232.97745,"M.DAI":9768.19228,"SFRXETH":0.47606}},{"date":1765324800,"tokens":{"METIS":1486.58497,"WETH":1.76062,"USDC":11204.422,"USDT":5588.00519,"M.WBTC":0.06695,"M.DAI":9768.19228,"SFRXETH":0.48157}},{"date":1765411200,"tokens":{"METIS":1517.14192,"WETH":1.7767,"USDC":11347.04301,"M.WBTC":0.06695,"USDT":5167.19357,"SFRXETH":0.45208,"M.DAI":9897.85513}},{"date":1765497600,"tokens":{"USDC":11442.21453,"SFRXETH":0.45208,"M.WBTC":0.06695,"WETH":1.77202,"METIS":1514.40975,"USDT":5105.43968,"M.DAI":9897.85513}},{"date":1765584000,"tokens":{"WETH":1.81106,"USDT":5390.12252,"METIS":1511.23953,"M.WBTC":0.06695,"M.DAI":9897.85513,"USDC":11051.86277,"SFRXETH":0.45385}},{"date":1765670400,"tokens":{"METIS":1512.91582,"WETH":1.80436,"USDC":11082.65603,"M.WBTC":0.06695,"M.DAI":9897.85513,"USDT":5370.32261,"SFRXETH":0.45385}},{"date":1765756800,"tokens":{"WETH":1.77898,"USDC":10450.86329,"USDT":5941.81282,"M.WBTC":0.06695,"METIS":1536.21037,"SFRXETH":0.45385,"M.DAI":9897.85513}},{"date":1765843200,"tokens":{"METIS":1558.41793,"WETH":1.80252,"USDC":10759.64118,"M.WBTC":0.06695,"USDT":5436.06484,"M.DAI":9897.85513,"SFRXETH":0.4539}},{"date":1765929600,"tokens":{"WETH":1.81052,"METIS":1543.12379,"USDT":4404.52357,"M.WBTC":0.06695,"M.DAI":9897.85513,"SFRXETH":0.45595,"USDC":11855.42795}},{"date":1766016000,"tokens":{"M.DAI":9897.85513,"USDT":5242.04609,"M.WBTC":0.06695,"USDC":10795.18271,"WETH":1.81537,"SFRXETH":0.45595,"METIS":1581.49025}},{"date":1766102400,"tokens":{"METIS":1619.25952,"WETH":1.80192,"USDC":11158.50377,"M.WBTC":0.06695,"M.DAI":9897.85513,"USDT":4824.37862,"SFRXETH":0.42288}},{"date":1766188800,"tokens":{"METIS":1587.79431,"WETH":1.78614,"USDC":11578.83957,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":4622.16211,"SFRXETH":0.42288}},{"date":1766275200,"tokens":{"METIS":1589.80608,"WETH":1.78601,"USDC":11734.93838,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":4445.95966,"SFRXETH":0.42296}},{"date":1766361600,"tokens":{"METIS":1599.0576,"WETH":1.76061,"USDC":10924.39017,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":5283.72198,"SFRXETH":0.42296}},{"date":1766448000,"tokens":{"METIS":1597.16223,"WETH":1.77149,"USDC":11202.00762,"M.WBTC":0.06694,"M.DAI":9897.85513,"USDT":4979.79344,"SFRXETH":0.42237}},{"date":1766534400,"tokens":{"METIS":1595.21928,"WETH":1.78272,"USDC":11277.91729,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":4877.08751,"SFRXETH":0.42228}},{"date":1766620800,"tokens":{"METIS":1481.16231,"WETH":1.90228,"USDC":11983.69895,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":4511.13801,"SFRXETH":0.42201}},{"date":1766707200,"tokens":{"USDC":12407.61382,"M.DAI":9897.85513,"M.WBTC":0.06693,"METIS":1542.24665,"WETH":1.85077,"USDT":3869.64827,"SFRXETH":0.42201}},{"date":1766793600,"tokens":{"METIS":1506.64503,"WETH":1.8586,"USDC":12609.90829,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":3761.71011,"SFRXETH":0.45176}},{"date":1766880000,"tokens":{"METIS":1520.72326,"WETH":1.84229,"USDC":12525.84685,"M.WBTC":0.06693,"M.DAI":9897.85513,"USDT":3805.94102,"SFRXETH":0.45137}},{"date":1766966400,"tokens":{"METIS":1577.90326,"WETH":1.7632,"USDC":11796.14908,"M.DAI":9897.85513,"USDT":4447.77514,"SFRXETH":0.45171,"M.WBTC":0.06693}},{"date":1767052800,"tokens":{"METIS":1619.24144,"WETH":1.76371,"USDC":11956.51145,"USDT":4139.80398,"M.DAI":9897.85513,"M.WBTC":0.06692,"SFRXETH":0.42626}},{"date":1767139200,"tokens":{"METIS":1625.42959,"WETH":1.7463,"USDC":11895.53051,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4206.97813,"SFRXETH":0.42616}},{"date":1767225600,"tokens":{"METIS":1634.97978,"WETH":1.73345,"USDC":12145.2289,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":3950.98829,"SFRXETH":0.42616}},{"date":1767312000,"tokens":{"METIS":1624.73419,"WETH":1.735,"USDC":12595.14972,"M.WBTC":0.06692,"USDT":3546.17414,"M.DAI":9897.85513,"SFRXETH":0.42604}},{"date":1767398400,"tokens":{"METIS":1602.08812,"WETH":1.7281,"USDC":12299.87311,"M.DAI":9897.85513,"USDT":3970.7961,"SFRXETH":0.42602,"M.WBTC":0.06692}},{"date":1767484800,"tokens":{"METIS":1638.45464,"WETH":1.70322,"USDC":11796.22383,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4460.20128,"SFRXETH":0.39603}},{"date":1767571200,"tokens":{"METIS":1623.03627,"WETH":1.70417,"USDC":12202.85742,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4110.60473,"SFRXETH":0.39429}},{"date":1767657600,"tokens":{"METIS":1608.55291,"WETH":1.71144,"USDC":12235.4314,"M.DAI":9897.85513,"USDT":4120.27151,"SFRXETH":0.39573,"M.WBTC":0.06692}},{"date":1767744000,"tokens":{"WETH":1.69618,"USDC":11958.42335,"SFRXETH":0.39464,"USDT":4447.34629,"M.WBTC":0.06692,"METIS":1606.31981,"M.DAI":9897.85513}},{"date":1767830400,"tokens":{"METIS":1622.17408,"WETH":1.71039,"USDC":12316.93837,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":3962.06199,"SFRXETH":0.39464}},{"date":1767916800,"tokens":{"METIS":1633.58431,"WETH":1.7052,"USDC":12330.96043,"M.DAI":9897.85513,"USDT":3900.13887,"M.WBTC":0.06692,"SFRXETH":0.39396}},{"date":1768003200,"tokens":{"SFRXETH":0.39396,"METIS":1652.0231,"WETH":1.69985,"USDC":12283.19317,"USDT":3874.18946,"M.WBTC":0.06692,"M.DAI":9897.85513}},{"date":1768089600,"tokens":{"METIS":1653.90647,"WETH":1.69738,"USDC":12025.94767,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":4121.78512,"SFRXETH":0.39458}},{"date":1768176000,"tokens":{"METIS":1643.9923,"WETH":1.69792,"USDC":12150.00479,"M.DAI":9897.85513,"USDT":4040.84639,"M.WBTC":0.06692,"SFRXETH":0.3955}},{"date":1768262400,"tokens":{"METIS":1639.0612,"WETH":1.70035,"USDC":12416.65711,"M.WBTC":0.06692,"M.DAI":9897.85513,"USDT":3782.28619,"SFRXETH":0.3944}},{"date":1768348800,"tokens":{"METIS":1622.21484,"WETH":1.65556,"USDC":12175.93029,"M.WBTC":0.0669,"M.DAI":9897.85513,"USDT":4228.53826,"SFRXETH":0.39095}},{"date":1768435200,"tokens":{"METIS":1572.17681,"WETH":1.69646,"USDC":12802.15583,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":3724.10226,"SFRXETH":0.38955}},{"date":1768521600,"tokens":{"WETH":1.6946,"USDC":12381.4031,"USDT":4103.8527,"M.WBTC":0.0669,"METIS":1577.58353,"SFRXETH":0.38982,"M.DAI":9898.9802}},{"date":1768608000,"tokens":{"METIS":1564.93227,"WETH":1.69799,"USDC":12840.85731,"M.WBTC":0.0669,"USDT":3695.1164,"SFRXETH":0.38969,"M.DAI":9898.9802}},{"date":1768694400,"tokens":{"METIS":1553.2564,"WETH":1.70838,"USDC":12784.30407,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":3783.14756,"SFRXETH":0.3905}},{"date":1768780800,"tokens":{"METIS":1611.74806,"WETH":1.67473,"USDC":13812.4143,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":2544.83907,"SFRXETH":0.3913}},{"date":1768867200,"tokens":{"METIS":1624.54207,"WETH":1.68512,"USDC":12286.10325,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4005.04432,"SFRXETH":0.37374}},{"date":1768953600,"tokens":{"METIS":1637.10358,"WETH":1.73533,"USDC":11466.58361,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4604.16456,"SFRXETH":0.37345}},{"date":1769040000,"tokens":{"METIS":1641.31094,"WETH":1.71684,"USDC":12431.38118,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":3649.36999,"SFRXETH":0.38391}},{"date":1769126400,"tokens":{"METIS":1649.77791,"WETH":1.71758,"USDC":11729.73704,"M.DAI":9898.9802,"USDT":4296.15292,"SFRXETH":0.38712,"M.WBTC":0.0669}},{"date":1769212800,"tokens":{"METIS":1653.31186,"WETH":1.71085,"USDC":11691.04374,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4339.5707,"SFRXETH":0.38712}},{"date":1769299200,"tokens":{"METIS":1637.39473,"WETH":1.72296,"USDC":12330.6868,"M.DAI":9898.9802,"USDT":3742.10326,"SFRXETH":0.38678,"M.WBTC":0.0669}},{"date":1769385600,"tokens":{"METIS":1658.34738,"WETH":1.74892,"USDC":11661.3277,"M.WBTC":0.0669,"M.DAI":9898.9802,"USDT":4240.19995,"SFRXETH":0.38678}},{"date":1769472000,"tokens":{"METIS":1639.60659,"WETH":1.72279,"USDC":12259.86081,"M.WBTC":0.06688,"M.DAI":9898.9802,"USDT":3783.32214,"SFRXETH":0.38915}},{"date":1769558400,"tokens":{"METIS":1657.83228,"WETH":1.69888,"USDC":12024.63511,"M.DAI":9898.9802,"USDT":4045.93069,"SFRXETH":0.36871,"M.WBTC":0.06681}},{"date":1769644800,"tokens":{"METIS":1628.09914,"WETH":1.73859,"USDC":12327.94735,"M.WBTC":0.06681,"M.DAI":9898.9802,"USDT":3772.43435,"SFRXETH":0.36965}},{"date":1769731200,"tokens":{"METIS":1584.21088,"WETH":1.84365,"USDC":11919.45328,"M.WBTC":0.06681,"M.DAI":9898.9802,"USDT":4105.95393,"SFRXETH":0.36944}},{"date":1769817600,"tokens":{"METIS":1624.07303,"WETH":1.8033,"USDC":11838.98073,"M.WBTC":0.06681,"M.DAI":9898.9802,"USDT":4041.2474,"SFRXETH":0.3693}},{"date":1769904000,"tokens":{"METIS":1676.26397,"WETH":1.84036,"USDC":11244.2852,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4316.319,"SFRXETH":0.36901}},{"date":1769990400,"tokens":{"METIS":1692.5714,"WETH":1.88729,"USDC":11162.13309,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4214.47317,"SFRXETH":0.3718}},{"date":1770076800,"tokens":{"METIS":1694.49974,"WETH":1.86476,"USDC":11140.01577,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4287.2607,"SFRXETH":0.3718}},{"date":1770163200,"tokens":{"METIS":1684.97149,"WETH":1.90716,"USDC":11230.15609,"M.DAI":9898.9802,"USDT":4141.06274,"M.WBTC":0.0668,"SFRXETH":0.37241}},{"date":1770249600,"tokens":{"METIS":1667.03062,"WETH":1.96515,"USDC":11045.20603,"M.WBTC":0.0668,"M.DAI":9898.9802,"USDT":4269.20203,"SFRXETH":0.37233}},{"date":1770336000,"tokens":{"METIS":1735.56573,"WETH":2.08799,"USDC":7494.37588,"M.WBTC":0.06675,"M.DAI":9898.9802,"USDT":7346.8908,"SFRXETH":0.37173}},{"date":1770422400,"tokens":{"METIS":1638.42123,"WETH":2.03937,"USDC":8101.26125,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":7172.58472,"SFRXETH":0.37345}},{"date":1770508800,"tokens":{"METIS":1660.70245,"WETH":2.00886,"USDC":7936.75156,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":7319.94092,"SFRXETH":0.3733}},{"date":1770595200,"tokens":{"METIS":1679.6044,"WETH":1.98709,"USDC":7961.70846,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":7267.6142,"SFRXETH":0.37294}},{"date":1770681600,"tokens":{"METIS":1680.26833,"WETH":1.99036,"USDC":10165.16481,"M.DAI":9898.9802,"USDT":5056.79141,"SFRXETH":0.37294,"M.WBTC":0.06674}},{"date":1770768000,"tokens":{"METIS":1679.72209,"WETH":2.00693,"USDC":10399.3801,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4789.56116,"SFRXETH":0.37274}},{"date":1770854400,"tokens":{"METIS":1662.4047,"WETH":2.04978,"USDC":10873.27872,"USDT":4289.54183,"SFRXETH":0.37412,"M.WBTC":0.06674,"M.DAI":9898.9802}},{"date":1770940800,"tokens":{"METIS":1683.51445,"WETH":2.04424,"USDC":10727.87949,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4372.03369,"SFRXETH":0.37412}},{"date":1771027200,"tokens":{"METIS":1665.46424,"WETH":2.00775,"USDC":10773.37639,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4466.02068,"SFRXETH":0.37412}},{"date":1771113600,"tokens":{"METIS":1673.14854,"WETH":1.99,"USDC":11337.78693,"USDT":3913.04266,"M.WBTC":0.06674,"M.DAI":9898.9802,"SFRXETH":0.37412}},{"date":1771200000,"tokens":{"METIS":1660.24274,"WETH":2.04984,"USDC":11280.48005,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":3896.55856,"SFRXETH":0.37377}},{"date":1771286400,"tokens":{"WETH":2.03498,"USDC":11145.72092,"USDT":4052.6576,"METIS":1661.78663,"M.DAI":9898.9802,"M.WBTC":0.06674,"SFRXETH":0.37336}},{"date":1771372800,"tokens":{"METIS":1640.47402,"WETH":2.06718,"USDC":10763.11914,"M.WBTC":0.06674,"M.DAI":9898.9802,"USDT":4450.59054,"SFRXETH":0.37396}},{"date":1771459200,"tokens":{"METIS":1656.17099,"WETH":2.05189,"USDC":11199.16787,"M.DAI":9898.9802,"USDT":3982.86277,"SFRXETH":0.37311,"M.WBTC":0.06674}},{"date":1771545600,"tokens":{"WETH":2.05336,"USDC":10787.19345,"USDT":4358.63769,"METIS":1665.53499,"M.DAI":9898.9802,"SFRXETH":0.37311,"M.WBTC":0.06674}},{"date":1771632000,"tokens":{"METIS":1655.8992,"WETH":2.05619,"USDC":10979.64405,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4193.84738,"SFRXETH":0.37311}},{"date":1771718400,"tokens":{"METIS":1664.85762,"WETH":2.04569,"USDC":10758.34642,"M.DAI":9902.5966,"USDT":4404.82053,"SFRXETH":0.37311,"M.WBTC":0.06674}},{"date":1771804800,"tokens":{"METIS":1698.1245,"WETH":2.05993,"USDC":11435.45262,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":3585.14253,"SFRXETH":0.37486}},{"date":1771891200,"tokens":{"METIS":1715.60324,"WETH":2.05819,"USDC":11685.67734,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":3284.2166,"SFRXETH":0.37486}},{"date":1771977600,"tokens":{"METIS":1735.98483,"WETH":2.01823,"USDC":10986.49584,"M.DAI":9902.5966,"USDT":3984.51914,"SFRXETH":0.37693,"M.WBTC":0.06674}},{"date":1772064000,"tokens":{"USDT":4252.35953,"METIS":1714.08086,"WETH":1.95294,"USDC":10913.60402,"M.WBTC":0.06674,"M.DAI":9902.5966,"SFRXETH":0.37701}},{"date":1772150400,"tokens":{"METIS":1745.52166,"WETH":1.94937,"USDC":10741.60001,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4326.20301,"SFRXETH":0.37701}},{"date":1772236800,"tokens":{"METIS":1728.51239,"WETH":2.00218,"USDC":10592.67905,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4427.98235,"SFRXETH":0.37701}},{"date":1772323200,"tokens":{"METIS":1748.17803,"WETH":1.9435,"USDC":10797.79072,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4277.99156,"SFRXETH":0.37701}},{"date":1772409600,"tokens":{"METIS":1786.28922,"WETH":1.96696,"USDC":10628.1078,"M.DAI":9902.5966,"USDT":4330.91484,"SFRXETH":0.35391,"M.WBTC":0.06674}},{"date":1772496000,"tokens":{"METIS":1782.43885,"WETH":1.93308,"USDC":10913.22729,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":4127.53331,"SFRXETH":0.35391}},{"date":1772582400,"tokens":{"METIS":1740.89171,"WETH":1.97955,"USDC":11288.09517,"M.WBTC":0.06674,"M.DAI":9902.5966,"USDT":3799.72108,"SFRXETH":0.35391}},{"date":1772668800,"tokens":{"METIS":1730.76488,"WETH":1.92774,"USDC":11441.7723,"USDT":3792.32078,"M.DAI":9902.5966,"SFRXETH":0.35391,"M.WBTC":0.06674}},{"date":1772755200,"tokens":{"METIS":1759.97048,"WETH":1.92326,"USDC":11241.45309,"M.WBTC":0.06672,"M.DAI":9910.82019,"USDT":3886.9517,"SFRXETH":0.3552}},{"date":1772841600,"tokens":{"METIS":1755.6002,"WETH":1.96868,"USDC":11204.84697,"M.WBTC":0.06672,"M.DAI":9910.82019,"USDT":3842.14926,"SFRXETH":0.35731}},{"date":1772928000,"tokens":{"METIS":1759.83382,"WETH":1.96943,"USDC":11479.74812,"M.DAI":9910.82019,"USDT":3555.78728,"SFRXETH":0.35731,"M.WBTC":0.06672}},{"date":1773014400,"tokens":{"METIS":1772.81897,"WETH":1.97078,"USDC":10645.6153,"USDT":4343.8624,"M.DAI":9910.82019,"SFRXETH":0.35731,"M.WBTC":0.06672}},{"date":1773100800,"tokens":{"USDC":11083.49568,"M.DAI":9910.82019,"USDT":3953.24533,"M.WBTC":0.06672,"SFRXETH":0.35731,"METIS":1776.51745,"WETH":1.94357}},{"date":1773187200,"tokens":{"METIS":1782.14236,"WETH":1.9232,"USDC":10864.13722,"M.WBTC":0.06672,"M.DAI":9910.82019,"USDT":4197.15209,"SFRXETH":0.35731}},{"date":1773273600,"tokens":{"USDC":10917.08925,"M.DAI":9910.82019,"USDT":4198.76369,"M.WBTC":0.06672,"METIS":1764.88799,"WETH":1.92425,"SFRXETH":0.35726}},{"date":1773360000,"tokens":{"METIS":1116.66555,"WETH":0.88089,"USDC":8833.37251,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4158.31984,"SFRXETH":0.35726}},{"date":1773446400,"tokens":{"METIS":1118.97448,"WETH":0.88273,"USDC":9276.63708,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":3706.76408,"SFRXETH":0.35726}},{"date":1773532800,"tokens":{"METIS":1118.10135,"WETH":0.88271,"USDC":8876.20378,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4103.37738,"SFRXETH":0.35956}},{"date":1773619200,"tokens":{"METIS":1119.96044,"WETH":0.86571,"USDC":9056.5872,"M.DAI":9910.82019,"USDT":3954.80865,"M.WBTC":0.028,"SFRXETH":0.35956}},{"date":1773705600,"tokens":{"METIS":1120.51576,"WETH":0.83854,"USDC":9159.62168,"M.DAI":9910.82019,"USDT":3904.31364,"SFRXETH":0.36278,"M.WBTC":0.028}},{"date":1773792000,"tokens":{"METIS":1118.04402,"WETH":0.84219,"USDC":8709.7487,"M.DAI":9910.82019,"USDT":4352.62006,"SFRXETH":0.36278,"M.WBTC":0.028}},{"date":1773878400,"tokens":{"METIS":1127.73352,"WETH":0.85521,"USDC":8720.59321,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4281.01004,"SFRXETH":0.36278}},{"date":1773964800,"tokens":{"METIS":1129.42613,"WETH":0.86159,"USDC":9053.4415,"M.DAI":9910.82019,"USDT":3930.89222,"M.WBTC":0.028,"SFRXETH":0.36278}},{"date":1774051200,"tokens":{"METIS":1127.64604,"WETH":0.86473,"USDC":8958.49948,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4024.71013,"SFRXETH":0.36278}},{"date":1774137600,"tokens":{"METIS":1133.96948,"WETH":0.8697,"USDC":8876.66675,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4076.54012,"SFRXETH":0.36278}},{"date":1774224000,"tokens":{"METIS":1140.60172,"WETH":0.86952,"USDC":8754.08847,"M.DAI":9910.82019,"USDT":4179.39923,"SFRXETH":0.36278,"M.WBTC":0.028}},{"date":1774310400,"tokens":{"METIS":1135.05316,"WETH":0.85729,"USDC":8725.27464,"M.DAI":9910.82019,"USDT":4249.23458,"SFRXETH":0.36254,"M.WBTC":0.028}},{"date":1774396800,"tokens":{"METIS":1145.77887,"WETH":0.85864,"USDC":8641.70371,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4326.61017,"SFRXETH":0.34924}},{"date":1774483200,"tokens":{"METIS":1141.05997,"WETH":0.85872,"USDC":8621.39111,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4361.73917,"SFRXETH":0.34924}},{"date":1774569600,"tokens":{"METIS":1144.84539,"WETH":0.87335,"USDC":9133.42863,"M.DAI":9910.82019,"USDT":3808.94218,"SFRXETH":0.34982,"M.WBTC":0.028}},{"date":1774656000,"tokens":{"METIS":1159.11173,"WETH":0.87288,"USDC":9091.48082,"M.DAI":9910.82019,"USDT":3810.65885,"SFRXETH":0.34982,"M.WBTC":0.028}},{"date":1774742400,"tokens":{"METIS":1164.82389,"WETH":0.86875,"USDC":8885.82555,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4007.72262,"SFRXETH":0.34982}},{"date":1774828800,"tokens":{"METIS":1167.91938,"WETH":0.86989,"USDC":8475.13902,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4406.12458,"SFRXETH":0.34982}},{"date":1774915200,"tokens":{"WETH":0.8543,"USDC":8664.6425,"USDT":4252.86178,"METIS":1165.93733,"SFRXETH":0.34954,"M.WBTC":0.028,"M.DAI":9910.82019}},{"date":1775001600,"tokens":{"USDC":8796.8205,"USDT":4133.15675,"M.WBTC":0.028,"METIS":1166.36202,"M.DAI":9910.82019,"WETH":0.84846,"SFRXETH":0.34954}},{"date":1775088000,"tokens":{"SFRXETH":0.35102,"WETH":0.84494,"USDT":3755.11764,"M.DAI":9910.82019,"USDC":9165.21879,"METIS":1172.13887,"M.WBTC":0.028}},{"date":1775174400,"tokens":{"WETH":0.8481,"M.WBTC":0.028,"SFRXETH":0.35075,"M.DAI":9910.82019,"METIS":1173.10716,"USDC":8906.19525,"USDT":4001.85876}},{"date":1775260800,"tokens":{"METIS":1164.08938,"WETH":0.85795,"USDC":8761.064,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4151.71536,"SFRXETH":0.35075}},{"date":1775347200,"tokens":{"USDC":8993.21424,"USDT":3916.64197,"WETH":0.85241,"SFRXETH":0.35025,"M.DAI":9910.82019,"METIS":1168.19509,"M.WBTC":0.028}},{"date":1775433600,"tokens":{"METIS":1169.7366,"WETH":0.84176,"USDC":8456.35792,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4465.96126,"SFRXETH":0.34999}},{"date":1775520000,"tokens":{"METIS":1183.14704,"WETH":0.8468,"USDC":9112.01183,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":3814.24614,"SFRXETH":0.32794}},{"date":1775606400,"tokens":{"METIS":1167.1595,"WETH":0.83964,"USDC":8670.57027,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4312.60461,"SFRXETH":0.32953}},{"date":1775692800,"tokens":{"METIS":1173.19709,"WETH":0.84003,"USDC":8853.07298,"M.WBTC":0.028,"M.DAI":9910.82019,"USDT":4107.80938,"SFRXETH":0.32896}},{"date":1775779200,"tokens":{"METIS":1169.14453,"WETH":0.8377,"USDC":9067.99825,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3908.52782,"SFRXETH":0.32966}},{"date":1775865600,"tokens":{"METIS":1149.93671,"WETH":0.84362,"USDC":9223.30646,"M.DAI":9910.82019,"USDT":3800.84112,"SFRXETH":0.32961,"M.WBTC":0.02798}},{"date":1775952000,"tokens":{"METIS":1159.6949,"WETH":0.84136,"USDC":8998.76282,"USDT":3996.0324,"SFRXETH":0.3292,"M.DAI":9910.82019,"M.WBTC":0.02798}},{"date":1776038400,"tokens":{"METIS":1168.53527,"WETH":0.83852,"USDC":8934.30309,"M.DAI":9910.82019,"USDT":4040.63692,"SFRXETH":0.3292,"M.WBTC":0.02798}},{"date":1776124800,"tokens":{"METIS":1162.52573,"WETH":0.81272,"USDC":9109.98688,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3935.22277,"SFRXETH":0.32977}},{"date":1776211200,"tokens":{"METIS":1164.26983,"WETH":0.81984,"USDC":9307.96249,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3714.35429,"SFRXETH":0.32952}},{"date":1776297600,"tokens":{"METIS":1158.19791,"WETH":0.81899,"USDC":9073.25571,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3963.50284,"SFRXETH":0.32901}},{"date":1776384000,"tokens":{"METIS":1132.74834,"WETH":0.84562,"USDC":8844.70727,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4214.72386,"SFRXETH":0.32773}},{"date":1776470400,"tokens":{"METIS":1062.95844,"WETH":0.86599,"USDC":8877.07565,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4344.22347,"SFRXETH":0.35771}},{"date":1776556800,"tokens":{"METIS":1109.67752,"USDC":9715.75463,"M.DAI":9910.82019,"WETH":0.85208,"M.WBTC":0.02798,"USDT":3412.4615,"SFRXETH":0.34166}},{"date":1776643200,"tokens":{"METIS":1099.68403,"WETH":0.86621,"USDC":9627.86544,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3492.71011,"SFRXETH":0.34054}},{"date":1776729600,"tokens":{"METIS":1077.39046,"WETH":0.88056,"USDC":9129.06671,"M.DAI":9910.82019,"USDT":4037.30596,"M.WBTC":0.02798,"SFRXETH":0.34036}},{"date":1776816000,"tokens":{"METIS":1093.87615,"WETH":0.85891,"USDC":9554.13117,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3605.87071,"SFRXETH":0.34036}},{"date":1776902400,"tokens":{"METIS":1108.20044,"WETH":0.8455,"USDC":10014.75203,"M.DAI":9910.82019,"USDT":3130.60789,"SFRXETH":0.34036,"M.WBTC":0.02798}},{"date":1776988800,"tokens":{"METIS":1083.60347,"WETH":0.87181,"USDC":9090.73755,"M.DAI":9910.82019,"USDT":4070.41542,"SFRXETH":0.33958,"M.WBTC":0.02798}},{"date":1777075200,"tokens":{"METIS":1091.52657,"WETH":0.86771,"USDC":9410.88275,"M.DAI":9910.82019,"USDT":3733.27743,"SFRXETH":0.33958,"M.WBTC":0.02798}},{"date":1777161600,"tokens":{"METIS":1094.12069,"WETH":0.86213,"USDC":10098.4689,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3051.93096,"SFRXETH":0.33923}},{"date":1777248000,"tokens":{"METIS":1091.27269,"WETH":0.86064,"USDC":9926.58293,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3237.78453,"SFRXETH":0.33923}},{"date":1777334400,"tokens":{"METIS":1091.31357,"WETH":0.86882,"USDC":10742.78734,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2414.05415,"SFRXETH":0.33923}},{"date":1777420800,"tokens":{"M.DAI":9910.82019,"SFRXETH":0.34165,"USDT":2434.64761,"WETH":0.86395,"M.WBTC":0.02798,"METIS":1089.50512,"USDC":10733.86425}},{"date":1777507200,"tokens":{"METIS":1095.98641,"WETH":0.86803,"USDC":10172.5943,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2951.45973,"SFRXETH":0.34113}},{"date":1777593600,"tokens":{"M.WBTC":0.02798,"WETH":0.85378,"METIS":1108.56777,"SFRXETH":0.34113,"USDT":2733.90855,"M.DAI":9910.82019,"USDC":10382.75365}},{"date":1777680000,"tokens":{"METIS":1105.12601,"WETH":0.85381,"USDC":10202.64823,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2921.38044,"SFRXETH":0.34091}},{"date":1777766400,"tokens":{"METIS":1090.6101,"WETH":0.86249,"USDC":10243.68471,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":2909.31311,"SFRXETH":0.34067}},{"date":1777852800,"tokens":{"METIS":1096.16591,"WETH":0.85413,"USDC":10136.73512,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3015.54033,"SFRXETH":0.34067}},{"date":1777939200,"tokens":{"METIS":1083.69169,"WETH":0.864,"USDC":9330.81725,"M.DAI":9910.82019,"USDT":3835.06618,"SFRXETH":0.34042,"M.WBTC":0.02798}},{"date":1778025600,"tokens":{"METIS":1082.8163,"WETH":0.85846,"USDC":9088.84318,"M.DAI":9910.82019,"USDT":4084.41314,"SFRXETH":0.34356,"M.WBTC":0.02798}},{"date":1778112000,"tokens":{"METIS":1077.08919,"WETH":0.86679,"USDC":9092.74799,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4082.69275,"SFRXETH":0.34356}},{"date":1778198400,"tokens":{"METIS":1061.11332,"WETH":0.89108,"USDC":9184.62151,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3997.38924,"SFRXETH":0.34356}},{"date":1778284800,"tokens":{"METIS":1052.13624,"WETH":0.89932,"USDC":9284.26575,"M.DAI":9910.82019,"USDT":3911.9844,"SFRXETH":0.34329,"M.WBTC":0.02798}},{"date":1778371200,"tokens":{"METIS":1049.67459,"WETH":0.89144,"USDC":9351.86428,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3861.25394,"SFRXETH":0.34789}},{"date":1778457600,"tokens":{"METIS":1047.96379,"WETH":0.8872,"USDC":9942.6943,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3291.58667,"SFRXETH":0.34808}},{"date":1778544000,"tokens":{"METIS":1043.30735,"WETH":0.89515,"USDC":9942.06139,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3292.9401,"SFRXETH":0.34825}},{"date":1778630400,"tokens":{"METIS":1045.63336,"WETH":0.89523,"USDC":10072.08305,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3155.78772,"SFRXETH":0.34825}},{"date":1778716800,"tokens":{"METIS":1055.96145,"WETH":0.89739,"USDC":9746.92684,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3433.04606,"SFRXETH":0.34856}},{"date":1778803200,"tokens":{"METIS":1051.29939,"WETH":0.89342,"USDC":9520.97861,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3684.6031,"SFRXETH":0.34851}},{"date":1778889600,"tokens":{"METIS":1069.76971,"WETH":0.89336,"USDC":8896.74856,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":4238.07723,"SFRXETH":0.34851}},{"date":1778976000,"tokens":{"METIS":1079.30604,"WETH":0.88931,"USDC":9372.48026,"M.WBTC":0.02798,"M.DAI":9910.82019,"USDT":3739.85604,"SFRXETH":0.34851}},{"date":1779062400,"tokens":{"METIS":1081.65618,"WETH":0.89739,"USDC":9021.85074,"M.DAI":9910.82019,"USDT":4064.51395,"SFRXETH":0.34851,"M.WBTC":0.02798}},{"date":1779148800,"tokens":{"METIS":1075.77437,"WETH":0.89294,"USDC":8980.75756,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4109.05474,"SFRXETH":0.3521}},{"date":1779235200,"tokens":{"METIS":1081.91685,"WETH":0.88896,"USDC":9087.30452,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3988.61139,"SFRXETH":0.35183}},{"date":1779321600,"tokens":{"METIS":1071.96091,"WETH":0.89699,"USDC":9193.64511,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3900.55989,"SFRXETH":0.35183}},{"date":1779408000,"tokens":{"METIS":1064.53461,"WETH":0.9025,"USDC":9224.25121,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3885.02434,"SFRXETH":0.35183}},{"date":1779494400,"tokens":{"METIS":1064.41655,"WETH":0.91669,"USDC":8630.60246,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4447.91834,"SFRXETH":0.35183}},{"date":1779580800,"tokens":{"METIS":1069.91886,"WETH":0.89919,"USDC":9282.84453,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3817.22861,"SFRXETH":0.35183}},{"date":1779667200,"tokens":{"METIS":1091.83294,"WETH":0.88561,"USDC":8953.0435,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4101.26243,"SFRXETH":0.35183}},{"date":1779753600,"tokens":{"METIS":1094.80015,"WETH":0.88154,"USDC":9193.68822,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3861.28533,"SFRXETH":0.35183}},{"date":1779840000,"tokens":{"METIS":1085.76304,"WETH":0.8954,"USDC":9149.62065,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3907.07734,"SFRXETH":0.35183}},{"date":1779926400,"tokens":{"METIS":1094.74079,"WETH":0.89544,"USDC":9188.937,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":3839.16679,"SFRXETH":0.35183}},{"date":1780012800,"tokens":{"METIS":1101.75359,"WETH":0.89365,"USDC":8913.97035,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4095.26092,"SFRXETH":0.35183}},{"date":1780099200,"tokens":{"METIS":1094.30893,"WETH":0.89891,"USDC":8626.64464,"M.WBTC":0.02787,"M.DAI":9910.82019,"USDT":4395.31516,"SFRXETH":0.35183}},{"date":1780185600,"tokens":{"METIS":1088.35197,"WETH":0.90074,"USDC":8884.18491,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":4153.54211,"SFRXETH":0.35183}},{"date":1780272000,"tokens":{"METIS":1090.58043,"WETH":0.90363,"USDC":8557.43803,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":4464.62011,"SFRXETH":0.35159}},{"date":1780358400,"tokens":{"METIS":1088.4233,"WETH":0.90763,"USDC":9646.92861,"M.WBTC":0.02786,"USDT":3370.6472,"M.DAI":9910.82019,"SFRXETH":0.3523}},{"date":1780444800,"tokens":{"METIS":1097.56287,"WETH":0.92225,"USDC":9525.65965,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":3435.84647,"SFRXETH":0.3527}},{"date":1780531200,"tokens":{"METIS":1097.85535,"WETH":0.93031,"USDC":9541.85681,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":3403.59577,"SFRXETH":0.3548}},{"date":1780617600,"tokens":{"METIS":1110.20697,"WETH":0.93197,"USDC":9450.18508,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":3458.63761,"SFRXETH":0.3548}},{"date":1780704000,"tokens":{"METIS":1125.77894,"WETH":0.95704,"USDC":10543.09224,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":2298.79849,"SFRXETH":0.3548}},{"date":1780790400,"tokens":{"METIS":1121.29775,"WETH":0.96503,"USDC":10097.56751,"M.WBTC":0.02786,"M.DAI":9910.82019,"USDT":2735.72296,"SFRXETH":0.35524}},{"date":1780876800,"tokens":{"METIS":1128.41888,"WETH":0.93722,"USDC":8804.11632,"M.DAI":9910.82019,"USDT":4046.80026,"M.WBTC":0.02786,"SFRXETH":0.35524}},{"date":1780963200,"tokens":{"WETH":0.93249,"USDC":10016.34967,"M.DAI":9913.09527,"USDT":2859.00159,"METIS":1125.36783,"M.WBTC":0.02786,"SFRXETH":0.35524}},{"date":1781049600,"tokens":{"METIS":1130.64822,"WETH":0.94065,"USDC":10174.22267,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":2674.5826,"SFRXETH":0.35489}},{"date":1781136000,"tokens":{"METIS":1140.37404,"WETH":0.93577,"USDC":10029.0955,"M.DAI":9913.09527,"USDT":2801.44875,"SFRXETH":0.35473,"M.WBTC":0.02786}},{"date":1781222400,"tokens":{"METIS":1130.76531,"WETH":0.93577,"USDC":9895.71956,"M.DAI":9913.09527,"USDT":2957.77697,"M.WBTC":0.02786,"SFRXETH":0.35473}},{"date":1781308800,"tokens":{"WETH":0.93577,"USDC":9966.03582,"M.WBTC":0.02786,"USDT":2895.74085,"METIS":1128.04571,"M.DAI":9913.09527,"SFRXETH":0.35473}},{"date":1781395200,"tokens":{"METIS":1106.98911,"WETH":0.95287,"USDC":9115.71892,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3767.04643,"SFRXETH":0.35473}},{"date":1781481600,"tokens":{"METIS":1084.23416,"WETH":0.96737,"USDC":8809.20363,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":4112.12184,"SFRXETH":0.35473}},{"date":1781568000,"tokens":{"METIS":1074.82259,"WETH":0.9554,"USDC":8945.0547,"M.WBTC":0.02786,"USDT":4027.12768,"M.DAI":9913.09527,"SFRXETH":0.35473}},{"date":1781654400,"tokens":{"METIS":1077.60902,"WETH":0.95584,"USDC":8862.8779,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":4099.97066,"SFRXETH":0.35473}},{"date":1781740800,"tokens":{"METIS":1071.26106,"WETH":0.97184,"USDC":9001.4822,"M.DAI":9913.09527,"USDT":3953.94186,"SFRXETH":0.35473,"M.WBTC":0.02786}},{"date":1781827200,"tokens":{"METIS":1061.40462,"WETH":0.98689,"USDC":8963.97525,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3991.52659,"SFRXETH":0.35413}},{"date":1781913600,"tokens":{"METIS":1039.8438,"WETH":1.01256,"USDC":9068.59446,"M.DAI":9913.09527,"USDT":3913.87612,"SFRXETH":0.35413,"M.WBTC":0.02786}},{"date":1782000000,"tokens":{"METIS":1052.25838,"WETH":0.98875,"USDC":8987.20765,"USDT":3995.62782,"M.WBTC":0.02786,"M.DAI":9913.09527,"SFRXETH":0.35448}},{"date":1782086400,"tokens":{"METIS":1055.37697,"WETH":0.99066,"USDC":8409.45532,"USDT":4558.04902,"M.WBTC":0.02786,"M.DAI":9913.09527,"SFRXETH":0.35448}},{"date":1782172800,"tokens":{"METIS":1071.84173,"WETH":0.973,"USDC":9345.89419,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3605.83202,"SFRXETH":0.35443}},{"date":1782259200,"tokens":{"METIS":1064.49471,"WETH":0.99862,"USDC":9040.28154,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3889.81687,"SFRXETH":0.35443}},{"date":1782345600,"tokens":{"METIS":1071.55325,"WETH":1.00413,"USDC":9313.8271,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3588.84354,"SFRXETH":0.35443}},{"date":1782432000,"tokens":{"METIS":1074.21718,"WETH":1.02631,"USDC":8985.67573,"M.WBTC":0.02786,"M.DAI":9913.09527,"USDT":3873.10257,"SFRXETH":0.35443}},{"date":1782518400,"tokens":{"METIS":1074.49761,"WETH":1.01008,"USDC":8978.25518,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":3895.81141,"SFRXETH":0.35692}},{"date":1782604800,"tokens":{"METIS":1091.58976,"WETH":0.99062,"USDC":9490.18762,"M.DAI":9915.26406,"USDT":3371.13794,"M.WBTC":0.02786,"SFRXETH":0.35692}},{"date":1782691200,"tokens":{"METIS":1086.77135,"WETH":0.99592,"USDC":8765.17145,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4093.02443,"SFRXETH":0.35823}},{"date":1782777600,"tokens":{"METIS":1088.37135,"WETH":0.9855,"USDC":8727.74372,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4143.15134,"SFRXETH":0.35823}},{"date":1782864000,"tokens":{"METIS":1100.80042,"WETH":0.97844,"USDC":10571.2831,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":2295.19481,"SFRXETH":0.35794}},{"date":1782950400,"tokens":{"METIS":1090.00657,"WETH":0.98335,"USDC":8703.26084,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4166.55741,"SFRXETH":0.35794}},{"date":1783036800,"tokens":{"METIS":1099.18125,"WETH":0.95067,"USDC":9291.1879,"M.DAI":9915.26406,"USDT":3611.62142,"M.WBTC":0.02786,"SFRXETH":0.35794}},{"date":1783123200,"tokens":{"METIS":1088.51554,"WETH":0.94582,"USDC":8777.2035,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":4157.05742,"SFRXETH":0.3573}},{"date":1783209600,"tokens":{"METIS":1090.51748,"WETH":0.93616,"USDC":9171.12744,"M.DAI":9915.26406,"USDT":3774.09421,"SFRXETH":0.35692,"M.WBTC":0.02786}},{"date":1783296000,"tokens":{"METIS":1096.44533,"WETH":0.93181,"USDC":9265.26957,"M.DAI":9915.26406,"USDT":3672.39669,"M.WBTC":0.02786,"SFRXETH":0.35692}},{"date":1783382400,"tokens":{"METIS":1096.59173,"WETH":0.9258,"USDC":9214.72793,"M.DAI":9915.26406,"USDT":3734.06619,"SFRXETH":0.35692,"M.WBTC":0.02786}},{"date":1783468800,"tokens":{"METIS":1103.9494,"WETH":0.92395,"USDC":9741.36056,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":3195.3682,"SFRXETH":0.35692}},{"date":1783555200,"tokens":{"METIS":1106.235,"USDC":10259.04707,"WETH":0.93018,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":2667.25819,"SFRXETH":0.35692}},{"date":1783641600,"tokens":{"METIS":1097.59223,"WETH":0.93018,"USDC":9623.8799,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":3319.91748,"SFRXETH":0.35692}},{"date":1783728000,"tokens":{"METIS":1089.13397,"WETH":0.93411,"USDC":9991.36092,"M.WBTC":0.02786,"M.DAI":9915.26406,"USDT":2974.01751,"SFRXETH":0.35692}},{"date":1783814400,"tokens":{"METIS":1085.12958,"WETH":0.93419,"USDC":9577.21877,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3393.22555,"SFRXETH":0.35662}},{"date":1783900800,"tokens":{"METIS":1091.17023,"WETH":0.93419,"USDC":10004.72119,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":2953.31962,"SFRXETH":0.35662}},{"date":1783987200,"tokens":{"METIS":1103.51025,"WETH":0.92332,"USDC":10085.47222,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":2858.70138,"SFRXETH":0.35662}},{"date":1784073600,"tokens":{"METIS":1098.4231,"WETH":0.90793,"USDC":9715.73045,"M.WBTC":0.02786,"USDT":3267.6947,"M.DAI":9916.1268,"SFRXETH":0.35662}},{"date":1784160000,"tokens":{"METIS":1105.34608,"WETH":0.89289,"USDC":9704.3999,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3287.80773,"SFRXETH":0.35662}},{"date":1784246400,"tokens":{"METIS":1108.56594,"WETH":0.90179,"USDC":9648.42637,"M.DAI":9916.1268,"USDT":3317.79032,"M.WBTC":0.02786,"SFRXETH":0.35662}},{"date":1784332800,"tokens":{"METIS":1116.12891,"WETH":0.9018,"M.WBTC":0.02786,"USDC":9833.77451,"M.DAI":9916.1268,"USDT":3113.73529,"SFRXETH":0.35662}},{"date":1784419200,"tokens":{"METIS":1125.94734,"WETH":0.88938,"USDC":9730.95065,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3212.45543,"SFRXETH":0.35662}},{"date":1784505600,"tokens":{"METIS":1122.849,"WETH":0.88929,"M.WBTC":0.02786,"USDC":9885.30412,"M.DAI":9916.1268,"USDT":3068.10865,"SFRXETH":0.35662}},{"date":1784592000,"tokens":{"METIS":1122.87298,"WETH":0.88488,"USDC":9452.51132,"M.WBTC":0.02786,"M.DAI":9916.1268,"USDT":3505.57851,"SFRXETH":0.35662}},{"date":1784678400,"tokens":{"METIS":1116.76768,"WETH":0.88491,"USDC":9065.9665,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3904.62973,"SFRXETH":0.35662}},{"date":1784764800,"tokens":{"METIS":1119.79502,"WETH":0.88057,"USDC":9066.22655,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3904.44515,"SFRXETH":0.35662}},{"date":1784851200,"tokens":{"METIS":1124.4405,"WETH":0.88749,"USDC":8764.64612,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":4175.5419,"SFRXETH":0.35845}},{"date":1784937600,"tokens":{"METIS":1126.0405,"WETH":0.88749,"USDC":9524.53863,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3416.21823,"SFRXETH":0.35845}},{"date":1785024000,"tokens":{"METIS":1126.0405,"WETH":0.88749,"USDC":10029.89933,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":2915.91442,"SFRXETH":0.35845}},{"date":1785110400,"tokens":{"METIS":1126.05549,"WETH":0.87453,"USDC":9747.09104,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3220.41995,"SFRXETH":0.35845}},{"date":1785196800,"tokens":{"METIS":1146.7246,"WETH":0.86731,"USDC":9672.58776,"M.DAI":9918.22408,"USDT":3254.03792,"M.WBTC":0.02786,"SFRXETH":0.35865}},{"date":1785283200,"tokens":{"METIS":1148.3246,"WETH":0.86095,"USDC":9491.85929,"M.WBTC":0.02786,"M.DAI":9918.22408,"USDT":3441.38153,"SFRXETH":0.35865}},{"date":1785369600,"tokens":{"METIS":1160.51387,"WETH":0.8524,"USDC":9481.93308,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3426.01465,"SFRXETH":0.35833}},{"date":1785456000,"tokens":{"METIS":1160.48477,"WETH":0.85246,"USDC":9836.99976,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3074.40976,"SFRXETH":0.35833}},{"date":1785542400,"tokens":{"METIS":1163.17194,"WETH":0.85666,"USDC":9696.76202,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3195.95746,"SFRXETH":0.36004}},{"date":1785628800,"tokens":{"METIS":1149.87016,"WETH":0.87497,"USDC":8989.53608,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3898.34711,"SFRXETH":0.36004}},{"date":1785715200,"tokens":{"METIS":1154.70732,"WETH":0.86435,"USDC":8999.60588,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3896.48214,"SFRXETH":0.36004}},{"date":1785801600,"tokens":{"METIS":1154.49059,"WETH":0.86856,"USDC":8834.98776,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":4052.57262,"SFRXETH":0.35996}},{"date":1785888000,"tokens":{"METIS":1162.23552,"WETH":0.85839,"USDC":8958.31118,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3930.15813,"SFRXETH":0.35996}},{"date":1785974400,"tokens":{"METIS":1156.57308,"WETH":0.85613,"USDC":8984.7828,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3920.48374,"SFRXETH":0.35962}},{"date":1786060800,"tokens":{"METIS":1158.48264,"WETH":0.85047,"USDC":8933.65905,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3971.75739,"SFRXETH":0.36326}},{"date":1786147200,"tokens":{"METIS":1158.21241,"WETH":0.85046,"USDC":9015.61956,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3890.28259,"SFRXETH":0.36315}},{"date":1786233600,"tokens":{"METIS":1150.62655,"WETH":0.8565,"USDC":8763.75077,"M.WBTC":0.02786,"USDT":4148.95378,"M.DAI":9927.47352,"SFRXETH":0.36283}},{"date":1786320000,"tokens":{"METIS":1144.00026,"WETH":0.85892,"USDC":8586.55036,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":4329.54169,"SFRXETH":0.36762}},{"date":1786406400,"tokens":{"METIS":1146.02172,"WETH":0.86312,"USDC":8922.90251,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3978.92022,"SFRXETH":0.36936}},{"date":1786492800,"tokens":{"METIS":1149.0459,"WETH":0.859,"USDC":9125.16587,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3776.93629,"SFRXETH":0.36915}},{"date":1786579200,"tokens":{"METIS":1158.91071,"WETH":0.84914,"USDC":9574.16261,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":3324.48096,"SFRXETH":0.36892}},{"date":1786665600,"tokens":{"METIS":1155.54997,"WETH":0.84962,"USDC":10146.00061,"M.WBTC":0.02786,"M.DAI":9927.47352,"USDT":2766.22423,"SFRXETH":0.36892}},{"date":1786752000,"tokens":{"METIS":1164.10997,"WETH":0.84443,"USDC":10640.17828,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":2250.21706,"SFRXETH":0.36892}},{"date":1786838400,"tokens":{"METIS":1157.23128,"WETH":0.84903,"USDC":10751.23662,"M.DAI":9947.25823,"USDT":2149.51057,"SFRXETH":0.36892,"M.WBTC":0.02786}},{"date":1786924800,"tokens":{"METIS":1166.22131,"WETH":0.84068,"USDC":10550.68052,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":2340.31939,"SFRXETH":0.36892}},{"date":1787011200,"tokens":{"METIS":1167.26175,"WETH":0.83719,"USDC":10606.31542,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":2289.77211,"SFRXETH":0.36892}},{"date":1787097600,"tokens":{"METIS":1178.68582,"WETH":0.8214,"USDC":11071.48209,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":1840.02361,"SFRXETH":0.36892}},{"date":1787184000,"tokens":{"METIS":1237.29404,"WETH":0.78605,"USDC":9016.9883,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":3945.25613,"SFRXETH":0.29504}},{"date":1787270400,"tokens":{"METIS":1226.0907,"WETH":0.78652,"USDC":8730.63711,"M.WBTC":0.02786,"M.DAI":9947.25823,"USDT":4257.63966,"SFRXETH":0.29504}},{"date":1787356800,"tokens":{"METIS":1184.11364,"WETH":0.7855,"USDC":9116.29032,"M.WBTC":0.02786,"M.DAI":9656.8759,"USDT":4277.93941,"SFRXETH":0.29481}},{"date":1787443200,"tokens":{"METIS":1207.69777,"WETH":0.77859,"USDC":9276.85719,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":4062.4247,"SFRXETH":0.29481}},{"date":1787529600,"tokens":{"METIS":1198.66222,"WETH":0.78379,"USDC":9565.04067,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3789.93239,"SFRXETH":0.29481}},{"date":1787616000,"tokens":{"METIS":1205.52068,"WETH":0.77523,"USDC":9020.6039,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":4332.84933,"SFRXETH":0.29461}},{"date":1787702400,"tokens":{"METIS":1194.27056,"WETH":0.78416,"USDC":9433.68902,"M.DAI":9665.41107,"USDT":3931.80597,"M.WBTC":0.02786,"SFRXETH":0.29461}},{"date":1787788800,"tokens":{"METIS":1189.93218,"WETH":0.78191,"USDC":9200.77475,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":4182.62823,"SFRXETH":0.29461}},{"date":1787875200,"tokens":{"METIS":1193.25471,"WETH":0.77809,"USDC":9671.70701,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3714.9558,"SFRXETH":0.29461}},{"date":1787961600,"tokens":{"METIS":1212.45569,"WETH":0.77492,"USDC":9420.59204,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3920.64209,"SFRXETH":0.29461}},{"date":1788048000,"tokens":{"METIS":1205.35665,"WETH":0.77873,"USDC":9421.09316,"M.WBTC":0.02786,"M.DAI":9665.41107,"USDT":3924.87528,"SFRXETH":0.29579}},{"date":1788134400,"tokens":{"METIS":1213.86313,"WETH":0.77359,"USDC":9141.96512,"USDT":4186.1136,"M.WBTC":0.02786,"M.DAI":9665.41107,"SFRXETH":0.29832}},{"date":1788220800,"tokens":{"METIS":1204.67289,"WETH":0.7694,"USDC":9582.57968,"M.WBTC":0.02783,"M.DAI":9665.41107,"USDT":3769.00702,"SFRXETH":0.30081}},{"date":1788307200,"tokens":{"METIS":1205.1238,"WETH":0.7771,"USDC":9043.02649,"USDT":4286.82649,"M.WBTC":0.02783,"M.DAI":9665.41107,"SFRXETH":0.30081}},{"date":1788393600,"tokens":{"METIS":1207.28295,"WETH":0.77828,"USDC":9138.97757,"M.WBTC":0.02783,"M.DAI":9665.41107,"USDT":4182.81919,"SFRXETH":0.30077}},{"date":1788480000,"tokens":{"METIS":1198.80573,"WETH":0.77054,"USDC":9382.74277,"M.WBTC":0.02783,"M.DAI":9665.41107,"USDT":3982.89871,"SFRXETH":0.30077}},{"date":1788566400,"tokens":{"METIS":1193.49669,"WETH":0.77534,"USDC":8825.73254,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4527.58104,"SFRXETH":0.30197}},{"date":1788652800,"tokens":{"METIS":1174.02785,"WETH":0.78285,"USDC":9424.4982,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":3969.29023,"SFRXETH":0.30197}},{"date":1788739200,"tokens":{"METIS":1108.92906,"WETH":0.82305,"USDC":9146.31861,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4355.56243,"SFRXETH":0.30197}},{"date":1788825600,"tokens":{"METIS":1135.27218,"WETH":0.81241,"USDC":9166.91821,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4275.77147,"SFRXETH":0.30197}},{"date":1788912000,"tokens":{"METIS":1149.95341,"WETH":0.79808,"USDC":9058.16446,"USDT":4372.63873,"M.WBTC":0.0278,"M.DAI":9665.41107,"SFRXETH":0.30177}},{"date":1788998400,"tokens":{"METIS":1164.66999,"WETH":0.79259,"USDC":9264.39724,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4136.24157,"SFRXETH":0.30154}},{"date":1789084800,"tokens":{"METIS":1181.78145,"WETH":0.78096,"USDC":9573.81836,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":3808.82864,"SFRXETH":0.30154}},{"date":1789171200,"tokens":{"METIS":1178.21254,"WETH":0.77672,"USDC":8850.68434,"M.DAI":9665.41107,"USDT":4551.24376,"M.WBTC":0.0278,"SFRXETH":0.30154}},{"date":1789257600,"tokens":{"METIS":1152.8427,"WETH":0.79438,"USDC":9016.72745,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4418.594,"SFRXETH":0.30154}},{"date":1789344000,"tokens":{"METIS":1159.92048,"USDC":9455.38116,"M.DAI":9665.41107,"WETH":0.79365,"M.WBTC":0.0278,"USDT":3961.26175,"SFRXETH":0.30133}},{"date":1789430400,"tokens":{"METIS":1160.41297,"WETH":0.78697,"USDC":9406.89779,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":4025.88594,"SFRXETH":0.30133}},{"date":1789516800,"tokens":{"METIS":1169.67282,"WETH":0.79085,"USDC":11324.70947,"M.WBTC":0.0278,"M.DAI":9665.41107,"USDT":2089.80778,"SFRXETH":0.3036}},{"date":1789603200,"tokens":{"METIS":1173.15214,"WETH":0.78951,"USDC":10150.91014,"M.WBTC":0.0278,"M.DAI":9666.49026,"USDT":3238.89888,"SFRXETH":0.3036}},{"date":1789689600,"tokens":{"METIS":1141.02825,"WETH":0.80607,"USDC":8905.47952,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":4518.62363,"SFRXETH":0.3036}},{"date":1789776000,"tokens":{"METIS":1141.20187,"WETH":0.78924,"USDC":9065.74696,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":4401.81511,"SFRXETH":0.3036}},{"date":1789862400,"tokens":{"METIS":1138.40003,"WETH":0.78761,"USDC":9594.24103,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":3886.77293,"SFRXETH":0.30335}},{"date":1789948800,"tokens":{"METIS":1125.05551,"WETH":0.79156,"USDC":9487.46978,"M.WBTC":0.0278,"M.DAI":9682.09206,"USDT":4022.05082,"SFRXETH":0.30288}},{"date":1790035200,"tokens":{"METIS":1115.97757,"WETH":0.7864,"USDC":9468.75256,"M.WBTC":0.0278,"M.DAI":9702.57568,"USDT":4064.03839,"SFRXETH":0.30267}},{"date":1790121600,"tokens":{"METIS":1111.41074,"WETH":0.79438,"USDC":9651.09114,"M.DAI":9702.57568,"USDT":3904.64011,"SFRXETH":0.30267,"M.WBTC":0.02734}},{"date":1790208000,"tokens":{"METIS":1132.7346,"WETH":0.78656,"USDC":9587.89302,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3904.64011,"SFRXETH":0.30539}},{"date":1790294400,"tokens":{"METIS":1114.57028,"WETH":0.79114,"USDC":9928.66506,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3612.81509,"SFRXETH":0.30649}},{"date":1790380800,"tokens":{"METIS":1124.00936,"WETH":0.78725,"USDC":10802.69199,"M.DAI":9702.57568,"USDT":2726.17693,"M.WBTC":0.02734,"SFRXETH":0.30649}},{"date":1790467200,"tokens":{"METIS":1118.38051,"WETH":0.78967,"USDC":10144.32333,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3378.08605,"SFRXETH":0.3109}},{"date":1790553600,"tokens":{"METIS":1100.95024,"WETH":0.8087,"USDC":9437.35172,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":4093.11655,"SFRXETH":0.3109}},{"date":1790640000,"tokens":{"METIS":1119.71573,"WETH":0.79064,"USDC":10559.09141,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":2960.70441,"SFRXETH":0.3109}},{"date":1790726400,"tokens":{"METIS":1120.74194,"WETH":0.78919,"USDC":10092.90861,"M.WBTC":0.02734,"M.DAI":9702.57568,"USDT":3423.75938,"SFRXETH":0.31118}},{"date":1790812800,"tokens":{"METIS":1127.98014,"WETH":0.78407,"USDC":10095.23691,"M.WBTC":0.02734,"M.DAI":9703.63853,"USDT":3411.69011,"SFRXETH":0.31118}},{"date":1790899200,"tokens":{"METIS":1124.29316,"WETH":0.78269,"USDC":9939.50337,"M.WBTC":0.02734,"M.DAI":9703.63853,"USDT":3577.96437,"SFRXETH":0.31336}},{"date":1790985600,"tokens":{"METIS":1123.60387,"WETH":0.77977,"USDC":10985.77288,"M.WBTC":0.02734,"M.DAI":9703.63853,"USDT":2542.24611,"SFRXETH":0.31773}},{"date":1791072000,"tokens":{"WETH":0.77963,"USDC":11394.34834,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2142.85589,"METIS":1119.03289,"SFRXETH":0.31752}},{"date":1791158400,"tokens":{"METIS":1120.55663,"WETH":0.77587,"USDC":10893.87788,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2639.78818,"SFRXETH":0.31752}},{"date":1791244800,"tokens":{"METIS":1116.87949,"WETH":0.77781,"USDC":11306.03405,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2240.77085,"SFRXETH":0.31733}},{"date":1791331200,"tokens":{"METIS":1107.92095,"WETH":0.7856,"USDC":10771.65765,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2776.69904,"SFRXETH":0.31733}},{"date":1791417600,"tokens":{"METIS":1108.94244,"WETH":0.79504,"USDC":10625.80615,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":2884.80413,"SFRXETH":0.3206}},{"date":1791504000,"tokens":{"METIS":1110.60608,"WETH":0.8106,"USDC":9772.72302,"M.WBTC":0.02734,"M.DAI":9716.46933,"USDT":3678.92274,"SFRXETH":0.32383}},{"date":1791590400,"tokens":{"WETH":0.81252,"USDC":9251.65736,"USDT":4217.77508,"METIS":1103.38368,"M.WBTC":0.02734,"M.DAI":9716.46933,"SFRXETH":0.32383}},{"date":1791676800,"tokens":{"METIS":1099.38843,"WETH":0.81563,"USDC":9793.98621,"M.WBTC":0.02731,"M.DAI":9716.46933,"USDT":3678.09143,"SFRXETH":0.32383}},{"date":1791763200,"tokens":{"METIS":1055.9339,"WETH":0.84345,"USDC":9634.34977,"M.WBTC":0.02731,"M.DAI":9716.46933,"USDT":3915.59463,"SFRXETH":0.32704}},{"date":1791849600,"tokens":{"METIS":1072.59786,"WETH":0.84752,"USDC":9321.15235,"M.WBTC":0.02731,"M.DAI":9741.11864,"USDT":4134.74832,"SFRXETH":0.32681}},{"date":1791936000,"tokens":{"METIS":1057.88551,"WETH":0.84726,"USDC":9376.32941,"M.WBTC":0.0273,"M.DAI":9741.11864,"USDT":4134.74832}},{"date":1792022400,"tokens":{"METIS":1072.30333,"WETH":0.85571,"USDC":10113.21954,"M.DAI":9741.11864,"USDT":3329.93804,"M.WBTC":0.0273}},{"date":1792108800,"tokens":{"METIS":1043.8553,"WETH":0.86491,"USDC":9533.08761,"M.DAI":9741.11864,"USDT":3982.49582,"M.WBTC":0.0273}},{"date":1792195200,"tokens":{"WETH":0.88641,"USDC":9729.84785,"USDT":3815.25926,"METIS":1023.57305,"M.WBTC":0.0273,"M.DAI":9741.11864}},{"date":1792281600,"tokens":{"METIS":1035.26995,"WETH":0.88044,"USDC":9537.53367,"M.DAI":9741.11864,"USDT":3971.99856,"M.WBTC":0.0273}},{"date":1792368000,"tokens":{"METIS":1048.85003,"WETH":0.86602,"USDC":9694.13849,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3816.04241}},{"date":1792454400,"tokens":{"METIS":1028.61664,"WETH":0.88854,"USDC":9221.39748,"M.DAI":9741.11864,"USDT":4313.01095,"M.WBTC":0.02705}},{"date":1792540800,"tokens":{"METIS":1030.51263,"WETH":0.88021,"USDC":9390.28534,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":4155.13008}},{"date":1792627200,"tokens":{"USDC":9576.70378,"METIS":1025.09412,"WETH":0.87588,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3999.18001}},{"date":1792713600,"tokens":{"METIS":1030.30628,"WETH":0.88365,"USDC":9836.87095,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3699.35566}},{"date":1792800000,"tokens":{"WETH":0.87214,"USDC":10440.20032,"M.WBTC":0.02705,"METIS":1043.65324,"M.DAI":9741.11864,"USDT":3071.08142}},{"date":1792886400,"tokens":{"WETH":0.85783,"USDC":10109.42693,"M.WBTC":0.02705,"USDT":3354.15509,"METIS":1064.89433,"M.DAI":9741.11864}},{"date":1792972800,"tokens":{"WETH":0.85613,"USDC":10393.76639,"USDT":3053.34814,"METIS":1071.66592,"M.WBTC":0.02705,"M.DAI":9741.11864}},{"date":1793059200,"tokens":{"WETH":0.85104,"USDC":10889.30829,"USDT":2549.84154,"METIS":1076.91726,"M.WBTC":0.02705,"M.DAI":9741.11864}},{"date":1793117459,"tokens":{"METIS":1079.89237,"WETH":0.84688,"USDC":10182.92934,"M.WBTC":0.02705,"M.DAI":9741.11864,"USDT":3248.24673}}],"currentChainTvls":{"Metis":30952.61839},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"hummus-exchange","otherProtocols":["Hummus Exchange","Hummus Weighted","Hummus AMM"]}