{"id":"5338","name":"Hubra Staked SOL","previousNames":["SolanaHub Staked SOL"],"address":null,"symbol":"-","assetToken":"hubSOL","url":"https://www.hubra.app","description":"SOL liquid staking on Hubra","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/hubra-staked-sol","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"solanahub-sol/index.js","twitter":"SolanaHubApp","audit_links":["https://docs.solanahub.app/platform/audits"],"listedAt":1731263252,"parentProtocol":"parent#hubra","dimensions":{"fees":"hubra-staked-sol"},"methodology":"TVL aggregates: (1) SOL backing raSOL — the SPL stake pool's totalLamports; (2) SOL delegated directly to Hubra's validator vote account, with the raSOL stake pool's own delegation subtracted to avoid double-counting","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/solanahub-sol/index.js","chainTvls":{"Solana":{"tvl":[{"date":1731196800,"totalLiquidityUSD":102098},{"date":1731283200,"totalLiquidityUSD":16240402},{"date":1731369600,"totalLiquidityUSD":17141188},{"date":1731456000,"totalLiquidityUSD":17653177},{"date":1731542400,"totalLiquidityUSD":17653287},{"date":1731628800,"totalLiquidityUSD":17658680},{"date":1731715200,"totalLiquidityUSD":18605731},{"date":1731801600,"totalLiquidityUSD":17242570},{"date":1731888000,"totalLiquidityUSD":18528590},{"date":1731974400,"totalLiquidityUSD":18588969},{"date":1732060800,"totalLiquidityUSD":18043296},{"date":1732147200,"totalLiquidityUSD":18362706},{"date":1732233600,"totalLiquidityUSD":19993856},{"date":1732320000,"totalLiquidityUSD":19644837},{"date":1732406400,"totalLiquidityUSD":19655145},{"date":1732492800,"totalLiquidityUSD":19478929},{"date":1732579200,"totalLiquidityUSD":17831054},{"date":1732665600,"totalLiquidityUSD":17397088},{"date":1732752000,"totalLiquidityUSD":18224905},{"date":1732838400,"totalLiquidityUSD":18011670},{"date":1732924800,"totalLiquidityUSD":18869695},{"date":1733011200,"totalLiquidityUSD":18570803},{"date":1733097600,"totalLiquidityUSD":18751662},{"date":1733184000,"totalLiquidityUSD":17474949},{"date":1733270400,"totalLiquidityUSD":18793648},{"date":1733356800,"totalLiquidityUSD":19640270},{"date":1733443200,"totalLiquidityUSD":20878437},{"date":1733529600,"totalLiquidityUSD":21482219},{"date":1733616000,"totalLiquidityUSD":21695734},{"date":1733702400,"totalLiquidityUSD":21361510},{"date":1733788800,"totalLiquidityUSD":19323778},{"date":1733875200,"totalLiquidityUSD":19110497},{"date":1733961600,"totalLiquidityUSD":20413963},{"date":1734048000,"totalLiquidityUSD":20255606},{"date":1734134400,"totalLiquidityUSD":19821706},{"date":1734220800,"totalLiquidityUSD":18266299},{"date":1734307200,"totalLiquidityUSD":17815771},{"date":1734393600,"totalLiquidityUSD":18116697},{"date":1734480000,"totalLiquidityUSD":18446055},{"date":1734566400,"totalLiquidityUSD":16865783},{"date":1734652800,"totalLiquidityUSD":17039114},{"date":1734739200,"totalLiquidityUSD":16353770},{"date":1734825600,"totalLiquidityUSD":15481041},{"date":1734912000,"totalLiquidityUSD":14951225},{"date":1734998400,"totalLiquidityUSD":15754993},{"date":1735084800,"totalLiquidityUSD":16208640},{"date":1735171200,"totalLiquidityUSD":16791995},{"date":1735257600,"totalLiquidityUSD":16110543},{"date":1735344000,"totalLiquidityUSD":16707276},{"date":1735430400,"totalLiquidityUSD":17601019},{"date":1735516800,"totalLiquidityUSD":17066781},{"date":1735603200,"totalLiquidityUSD":17198840},{"date":1735689600,"totalLiquidityUSD":17362291},{"date":1735776000,"totalLiquidityUSD":17433781},{"date":1735862400,"totalLiquidityUSD":18369314},{"date":1735948800,"totalLiquidityUSD":18513007},{"date":1736035200,"totalLiquidityUSD":18358232},{"date":1736121600,"totalLiquidityUSD":17667453},{"date":1736208000,"totalLiquidityUSD":20505201},{"date":1736294400,"totalLiquidityUSD":18391102},{"date":1736380800,"totalLiquidityUSD":17702405},{"date":1736467200,"totalLiquidityUSD":15415922},{"date":1736553600,"totalLiquidityUSD":15383373},{"date":1736640000,"totalLiquidityUSD":15319626},{"date":1736726400,"totalLiquidityUSD":15218348},{"date":1736812800,"totalLiquidityUSD":14565136},{"date":1736899200,"totalLiquidityUSD":14903941},{"date":1736985600,"totalLiquidityUSD":16098950},{"date":1737072000,"totalLiquidityUSD":16183032},{"date":1737158400,"totalLiquidityUSD":16379489},{"date":1737244800,"totalLiquidityUSD":18886087},{"date":1737331200,"totalLiquidityUSD":16835306},{"date":1737417600,"totalLiquidityUSD":16899724},{"date":1737504000,"totalLiquidityUSD":17188125},{"date":1737590400,"totalLiquidityUSD":17200350},{"date":1737676800,"totalLiquidityUSD":15232057},{"date":1737763200,"totalLiquidityUSD":15451128},{"date":1737849600,"totalLiquidityUSD":14689171},{"date":1737936000,"totalLiquidityUSD":14186737},{"date":1738022400,"totalLiquidityUSD":12308529},{"date":1738108800,"totalLiquidityUSD":11683784},{"date":1738195200,"totalLiquidityUSD":11095992},{"date":1738281600,"totalLiquidityUSD":11377788},{"date":1738368000,"totalLiquidityUSD":10378303},{"date":1738454400,"totalLiquidityUSD":9593475},{"date":1738540800,"totalLiquidityUSD":8825330},{"date":1738627200,"totalLiquidityUSD":9509085},{"date":1738713600,"totalLiquidityUSD":9312158},{"date":1738800000,"totalLiquidityUSD":8357450},{"date":1738886400,"totalLiquidityUSD":8020091},{"date":1738972800,"totalLiquidityUSD":8150289},{"date":1739059200,"totalLiquidityUSD":8573683},{"date":1739145600,"totalLiquidityUSD":8571394},{"date":1739232000,"totalLiquidityUSD":8591793},{"date":1739318400,"totalLiquidityUSD":8464122},{"date":1739404800,"totalLiquidityUSD":8799459},{"date":1739491200,"totalLiquidityUSD":8722005},{"date":1739577600,"totalLiquidityUSD":8814287},{"date":1739664000,"totalLiquidityUSD":8554873},{"date":1739750400,"totalLiquidityUSD":8103770},{"date":1739836800,"totalLiquidityUSD":7533530},{"date":1739923200,"totalLiquidityUSD":7014622},{"date":1740009600,"totalLiquidityUSD":7001944},{"date":1740096000,"totalLiquidityUSD":7289425},{"date":1740182400,"totalLiquidityUSD":7050848},{"date":1740268800,"totalLiquidityUSD":7149312},{"date":1740355200,"totalLiquidityUSD":6933397},{"date":1740441600,"totalLiquidityUSD":6048062},{"date":1740528000,"totalLiquidityUSD":5851658},{"date":1740614400,"totalLiquidityUSD":5342875},{"date":1740700800,"totalLiquidityUSD":5228442},{"date":1740787200,"totalLiquidityUSD":5576485},{"date":1740873600,"totalLiquidityUSD":5436671},{"date":1740960000,"totalLiquidityUSD":6724102},{"date":1741046400,"totalLiquidityUSD":5335468},{"date":1741132800,"totalLiquidityUSD":5399006},{"date":1741219200,"totalLiquidityUSD":5386787},{"date":1741305600,"totalLiquidityUSD":5333003},{"date":1741392000,"totalLiquidityUSD":5170483},{"date":1741478400,"totalLiquidityUSD":5049481},{"date":1741564800,"totalLiquidityUSD":4641368},{"date":1741651200,"totalLiquidityUSD":4368622},{"date":1741737600,"totalLiquidityUSD":4605858},{"date":1741824000,"totalLiquidityUSD":5494639},{"date":1741910400,"totalLiquidityUSD":5318000},{"date":1741996800,"totalLiquidityUSD":5761264},{"date":1742083200,"totalLiquidityUSD":5669282},{"date":1742169600,"totalLiquidityUSD":5161154},{"date":1742256000,"totalLiquidityUSD":5252656},{"date":1742342400,"totalLiquidityUSD":5138512},{"date":1742428800,"totalLiquidityUSD":5539505},{"date":1742515200,"totalLiquidityUSD":5194147},{"date":1742601600,"totalLiquidityUSD":5214566},{"date":1742688000,"totalLiquidityUSD":5224939},{"date":1742774400,"totalLiquidityUSD":5478219},{"date":1742860800,"totalLiquidityUSD":5719865},{"date":1742947200,"totalLiquidityUSD":5685191},{"date":1743033600,"totalLiquidityUSD":5419752},{"date":1743120000,"totalLiquidityUSD":5448605},{"date":1743206400,"totalLiquidityUSD":5064111},{"date":1743292800,"totalLiquidityUSD":4775757},{"date":1743379200,"totalLiquidityUSD":4787174},{"date":1743465600,"totalLiquidityUSD":4658885},{"date":1743552000,"totalLiquidityUSD":4728654},{"date":1743638400,"totalLiquidityUSD":4314787},{"date":1743724800,"totalLiquidityUSD":4178197},{"date":1743811200,"totalLiquidityUSD":4358834},{"date":1743897600,"totalLiquidityUSD":4274329},{"date":1743984000,"totalLiquidityUSD":3717130},{"date":1744070400,"totalLiquidityUSD":3741705},{"date":1744156800,"totalLiquidityUSD":3690332},{"date":1744243200,"totalLiquidityUSD":4142872},{"date":1744329600,"totalLiquidityUSD":3901198},{"date":1744416000,"totalLiquidityUSD":5182340},{"date":1744502400,"totalLiquidityUSD":7029926},{"date":1744588800,"totalLiquidityUSD":7786422},{"date":1744675200,"totalLiquidityUSD":7848253},{"date":1744761600,"totalLiquidityUSD":8452013},{"date":1744848000,"totalLiquidityUSD":9050712},{"date":1744934400,"totalLiquidityUSD":10038998},{"date":1745020800,"totalLiquidityUSD":10048352},{"date":1745107200,"totalLiquidityUSD":10462290},{"date":1745193600,"totalLiquidityUSD":10151874},{"date":1745280000,"totalLiquidityUSD":9987940},{"date":1745366400,"totalLiquidityUSD":9294003},{"date":1745452800,"totalLiquidityUSD":9301039},{"date":1745539200,"totalLiquidityUSD":9092330},{"date":1745625600,"totalLiquidityUSD":8806883},{"date":1745712000,"totalLiquidityUSD":8657646},{"date":1745798400,"totalLiquidityUSD":8613882},{"date":1745884800,"totalLiquidityUSD":8439280},{"date":1745971200,"totalLiquidityUSD":8505929},{"date":1746057600,"totalLiquidityUSD":8436068},{"date":1746144000,"totalLiquidityUSD":9691238},{"date":1746230400,"totalLiquidityUSD":9372681},{"date":1746316800,"totalLiquidityUSD":9302268},{"date":1746403200,"totalLiquidityUSD":8631924},{"date":1746489600,"totalLiquidityUSD":8781270},{"date":1746576000,"totalLiquidityUSD":8958805},{"date":1746662400,"totalLiquidityUSD":9881005},{"date":1746748800,"totalLiquidityUSD":10647935},{"date":1746835200,"totalLiquidityUSD":12881418},{"date":1746921600,"totalLiquidityUSD":14138438},{"date":1747008000,"totalLiquidityUSD":13753007},{"date":1747094400,"totalLiquidityUSD":13870531},{"date":1747180800,"totalLiquidityUSD":14627098},{"date":1747267200,"totalLiquidityUSD":13727976},{"date":1747353600,"totalLiquidityUSD":13134624},{"date":1747440000,"totalLiquidityUSD":11798355},{"date":1747526400,"totalLiquidityUSD":11686170},{"date":1747612800,"totalLiquidityUSD":11818476},{"date":1747699200,"totalLiquidityUSD":11718782},{"date":1747785600,"totalLiquidityUSD":11834240},{"date":1747872000,"totalLiquidityUSD":12262780},{"date":1747958400,"totalLiquidityUSD":12471098},{"date":1748044800,"totalLiquidityUSD":12051501},{"date":1748131200,"totalLiquidityUSD":12218223},{"date":1748217600,"totalLiquidityUSD":12130750},{"date":1748304000,"totalLiquidityUSD":12152221},{"date":1748390400,"totalLiquidityUSD":12280030},{"date":1748476800,"totalLiquidityUSD":11961036},{"date":1748563200,"totalLiquidityUSD":11400090},{"date":1748649600,"totalLiquidityUSD":10863656},{"date":1748736000,"totalLiquidityUSD":10869102},{"date":1748822400,"totalLiquidityUSD":10674124},{"date":1748908800,"totalLiquidityUSD":10613475},{"date":1748995200,"totalLiquidityUSD":10588898},{"date":1749081600,"totalLiquidityUSD":10392246},{"date":1749168000,"totalLiquidityUSD":7614589},{"date":1749254400,"totalLiquidityUSD":7796931},{"date":1749340800,"totalLiquidityUSD":7900195},{"date":1749427200,"totalLiquidityUSD":8284971},{"date":1749513600,"totalLiquidityUSD":9178652},{"date":1749600000,"totalLiquidityUSD":9394536},{"date":1749686400,"totalLiquidityUSD":9175606},{"date":1749772800,"totalLiquidityUSD":8678084},{"date":1749859200,"totalLiquidityUSD":8422897},{"date":1749945600,"totalLiquidityUSD":8239190},{"date":1750032000,"totalLiquidityUSD":8664444},{"date":1750118400,"totalLiquidityUSD":8527121},{"date":1750204800,"totalLiquidityUSD":8351254},{"date":1750291200,"totalLiquidityUSD":8351045},{"date":1750377600,"totalLiquidityUSD":8327431},{"date":1750464000,"totalLiquidityUSD":7917145},{"date":1750550400,"totalLiquidityUSD":7592609},{"date":1750636800,"totalLiquidityUSD":7488616},{"date":1750723200,"totalLiquidityUSD":8225602},{"date":1750809600,"totalLiquidityUSD":8297758},{"date":1750896000,"totalLiquidityUSD":8139922},{"date":1750982400,"totalLiquidityUSD":7887242},{"date":1751068800,"totalLiquidityUSD":8063664},{"date":1751155200,"totalLiquidityUSD":8551162},{"date":1751241600,"totalLiquidityUSD":8702965},{"date":1751328000,"totalLiquidityUSD":8801441},{"date":1751414400,"totalLiquidityUSD":8329095},{"date":1751500800,"totalLiquidityUSD":8668588},{"date":1751587200,"totalLiquidityUSD":8656565},{"date":1751673600,"totalLiquidityUSD":8392373},{"date":1751760000,"totalLiquidityUSD":8386695},{"date":1751846400,"totalLiquidityUSD":8619469},{"date":1751932800,"totalLiquidityUSD":8455753},{"date":1752019200,"totalLiquidityUSD":8616105},{"date":1752105600,"totalLiquidityUSD":8935278},{"date":1752192000,"totalLiquidityUSD":9324956},{"date":1752278400,"totalLiquidityUSD":9252844},{"date":1752364800,"totalLiquidityUSD":9133562},{"date":1752451200,"totalLiquidityUSD":9188524},{"date":1752537600,"totalLiquidityUSD":9216852},{"date":1752624000,"totalLiquidityUSD":9321412},{"date":1752710400,"totalLiquidityUSD":9876658},{"date":1752796800,"totalLiquidityUSD":10003602},{"date":1752883200,"totalLiquidityUSD":10031416},{"date":1752969600,"totalLiquidityUSD":10081866},{"date":1753056000,"totalLiquidityUSD":10219742},{"date":1753142400,"totalLiquidityUSD":11099810},{"date":1753228800,"totalLiquidityUSD":11584646},{"date":1753315200,"totalLiquidityUSD":10694102},{"date":1753401600,"totalLiquidityUSD":10281357},{"date":1753488000,"totalLiquidityUSD":10492586},{"date":1753574400,"totalLiquidityUSD":10388528},{"date":1753660800,"totalLiquidityUSD":10606048},{"date":1753747200,"totalLiquidityUSD":10267846},{"date":1753833600,"totalLiquidityUSD":10184046},{"date":1753920000,"totalLiquidityUSD":3659582},{"date":1754006400,"totalLiquidityUSD":3517669},{"date":1754092800,"totalLiquidityUSD":3351933},{"date":1754179200,"totalLiquidityUSD":3261179},{"date":1754265600,"totalLiquidityUSD":3385424},{"date":1754352000,"totalLiquidityUSD":3490373},{"date":1754438400,"totalLiquidityUSD":3371879},{"date":1754524800,"totalLiquidityUSD":3450878},{"date":1754611200,"totalLiquidityUSD":3576002},{"date":1754697600,"totalLiquidityUSD":3623156},{"date":1754784000,"totalLiquidityUSD":3693846},{"date":1754870400,"totalLiquidityUSD":3751870},{"date":1754956800,"totalLiquidityUSD":3591996},{"date":1755043200,"totalLiquidityUSD":3932631},{"date":1755129600,"totalLiquidityUSD":3509223},{"date":1755216000,"totalLiquidityUSD":3339734},{"date":1755302400,"totalLiquidityUSD":3209466},{"date":1755388800,"totalLiquidityUSD":3277861},{"date":1755475200,"totalLiquidityUSD":3194298},{"date":1755561600,"totalLiquidityUSD":3065101},{"date":1755648000,"totalLiquidityUSD":2942096},{"date":1755734400,"totalLiquidityUSD":3130871},{"date":1755820800,"totalLiquidityUSD":3024408},{"date":1755907200,"totalLiquidityUSD":3319754},{"date":1755993600,"totalLiquidityUSD":3428607},{"date":1756080000,"totalLiquidityUSD":3431655},{"date":1756166400,"totalLiquidityUSD":3105257},{"date":1756252800,"totalLiquidityUSD":3262714},{"date":1756339200,"totalLiquidityUSD":3386180},{"date":1756425600,"totalLiquidityUSD":3559852},{"date":1756512000,"totalLiquidityUSD":3254895},{"date":1756598400,"totalLiquidityUSD":3232160},{"date":1756684800,"totalLiquidityUSD":3163275},{"date":1756771200,"totalLiquidityUSD":3123766},{"date":1756857600,"totalLiquidityUSD":3361345},{"date":1756944000,"totalLiquidityUSD":3386590},{"date":1757030400,"totalLiquidityUSD":3258421},{"date":1757116800,"totalLiquidityUSD":3270799},{"date":1757203200,"totalLiquidityUSD":3219684},{"date":1757289600,"totalLiquidityUSD":3318074},{"date":1757376000,"totalLiquidityUSD":3442628},{"date":1757462400,"totalLiquidityUSD":3465009},{"date":1757548800,"totalLiquidityUSD":3573328},{"date":1757635200,"totalLiquidityUSD":3642887},{"date":1757721600,"totalLiquidityUSD":3861621},{"date":1757808000,"totalLiquidityUSD":3865334},{"date":1757894400,"totalLiquidityUSD":3590287},{"date":1757980800,"totalLiquidityUSD":3479582},{"date":1758067200,"totalLiquidityUSD":3506564},{"date":1758153600,"totalLiquidityUSD":3622567},{"date":1758240000,"totalLiquidityUSD":3649115},{"date":1758326400,"totalLiquidityUSD":3513373},{"date":1758412800,"totalLiquidityUSD":3529815},{"date":1758499200,"totalLiquidityUSD":3439717},{"date":1758585600,"totalLiquidityUSD":3236663},{"date":1758672000,"totalLiquidityUSD":3142728},{"date":1758758400,"totalLiquidityUSD":3113137},{"date":1758844800,"totalLiquidityUSD":2822941},{"date":1758931200,"totalLiquidityUSD":2992253},{"date":1759017600,"totalLiquidityUSD":2977584},{"date":1759104000,"totalLiquidityUSD":3086584},{"date":1759190400,"totalLiquidityUSD":3117500},{"date":1759276800,"totalLiquidityUSD":3051856},{"date":1759363200,"totalLiquidityUSD":3244168},{"date":1759449600,"totalLiquidityUSD":3424476},{"date":1759536000,"totalLiquidityUSD":3386944},{"date":1759622400,"totalLiquidityUSD":3325921},{"date":1759708800,"totalLiquidityUSD":3329232},{"date":1759795200,"totalLiquidityUSD":3383339},{"date":1759881600,"totalLiquidityUSD":3220019},{"date":1759968000,"totalLiquidityUSD":3341478},{"date":1760054400,"totalLiquidityUSD":3222653},{"date":1760140800,"totalLiquidityUSD":2754257},{"date":1760227200,"totalLiquidityUSD":2099039},{"date":1760313600,"totalLiquidityUSD":2349192},{"date":1760400000,"totalLiquidityUSD":2479767},{"date":1760486400,"totalLiquidityUSD":2476750},{"date":1760572800,"totalLiquidityUSD":2366805},{"date":1760659200,"totalLiquidityUSD":2252134},{"date":1760745600,"totalLiquidityUSD":2218811},{"date":1760832000,"totalLiquidityUSD":2288061},{"date":1760918400,"totalLiquidityUSD":2288387},{"date":1761004800,"totalLiquidityUSD":2313618},{"date":1761091200,"totalLiquidityUSD":2502869},{"date":1761177600,"totalLiquidityUSD":2428653},{"date":1761264000,"totalLiquidityUSD":2580817},{"date":1761350400,"totalLiquidityUSD":2609419},{"date":1761436800,"totalLiquidityUSD":2618409},{"date":1761523200,"totalLiquidityUSD":2703952},{"date":1761609600,"totalLiquidityUSD":2679717},{"date":1761696000,"totalLiquidityUSD":2630500},{"date":1761782400,"totalLiquidityUSD":2617529},{"date":1761868800,"totalLiquidityUSD":2514475},{"date":1761955200,"totalLiquidityUSD":2518161},{"date":1762041600,"totalLiquidityUSD":2511510},{"date":1762128000,"totalLiquidityUSD":2513434},{"date":1762214400,"totalLiquidityUSD":2180246},{"date":1762300800,"totalLiquidityUSD":2030961},{"date":1762387200,"totalLiquidityUSD":2076724},{"date":1762473600,"totalLiquidityUSD":2001737},{"date":1762560000,"totalLiquidityUSD":2077321},{"date":1762646400,"totalLiquidityUSD":2031596},{"date":1762732800,"totalLiquidityUSD":2151905},{"date":1762819200,"totalLiquidityUSD":2155853},{"date":1762905600,"totalLiquidityUSD":1996442},{"date":1762992000,"totalLiquidityUSD":1969786},{"date":1763078400,"totalLiquidityUSD":1844133},{"date":1763164800,"totalLiquidityUSD":1812923},{"date":1763251200,"totalLiquidityUSD":1795077},{"date":1763337600,"totalLiquidityUSD":1775963},{"date":1763424000,"totalLiquidityUSD":1673504},{"date":1763510400,"totalLiquidityUSD":1800762},{"date":1763596800,"totalLiquidityUSD":1763107},{"date":1763683200,"totalLiquidityUSD":1385390},{"date":1763769600,"totalLiquidityUSD":1326606},{"date":1763856000,"totalLiquidityUSD":1283959},{"date":1763942400,"totalLiquidityUSD":1160221},{"date":1764028800,"totalLiquidityUSD":1224547},{"date":1764115200,"totalLiquidityUSD":1231622},{"date":1764201600,"totalLiquidityUSD":1262789},{"date":1764288000,"totalLiquidityUSD":1248569},{"date":1764374400,"totalLiquidityUSD":1217115},{"date":1764460800,"totalLiquidityUSD":1204100},{"date":1764547200,"totalLiquidityUSD":1176035},{"date":1764633600,"totalLiquidityUSD":1121835},{"date":1764720000,"totalLiquidityUSD":1224402},{"date":1764806400,"totalLiquidityUSD":1279953},{"date":1764892800,"totalLiquidityUSD":1229722},{"date":1764979200,"totalLiquidityUSD":1181067},{"date":1765065600,"totalLiquidityUSD":1170645},{"date":1765152000,"totalLiquidityUSD":1166556},{"date":1765238400,"totalLiquidityUSD":1180580},{"date":1765324800,"totalLiquidityUSD":1218831},{"date":1765411200,"totalLiquidityUSD":1199990},{"date":1765497600,"totalLiquidityUSD":1199961},{"date":1765584000,"totalLiquidityUSD":1165378},{"date":1765670400,"totalLiquidityUSD":1174413},{"date":1765756800,"totalLiquidityUSD":1144936},{"date":1765843200,"totalLiquidityUSD":1145606},{"date":1765929600,"totalLiquidityUSD":1165383},{"date":1766016000,"totalLiquidityUSD":1117452},{"date":1766102400,"totalLiquidityUSD":1084803},{"date":1766188800,"totalLiquidityUSD":1141684},{"date":1766275200,"totalLiquidityUSD":1141138},{"date":1766361600,"totalLiquidityUSD":1149610},{"date":1766448000,"totalLiquidityUSD":1142589},{"date":1766534400,"totalLiquidityUSD":1122276},{"date":1766620800,"totalLiquidityUSD":1110573},{"date":1766707200,"totalLiquidityUSD":1085573},{"date":1766793600,"totalLiquidityUSD":1109096},{"date":1766880000,"totalLiquidityUSD":1127875},{"date":1766966400,"totalLiquidityUSD":1146667},{"date":1767052800,"totalLiquidityUSD":1116071},{"date":1767139200,"totalLiquidityUSD":1130098},{"date":1767225600,"totalLiquidityUSD":1127435},{"date":1767312000,"totalLiquidityUSD":1147857},{"date":1767398400,"totalLiquidityUSD":1200851},{"date":1767484800,"totalLiquidityUSD":1214344},{"date":1767571200,"totalLiquidityUSD":1214726},{"date":1767657600,"totalLiquidityUSD":1248688},{"date":1767744000,"totalLiquidityUSD":1274512},{"date":1767830400,"totalLiquidityUSD":1234998},{"date":1767916800,"totalLiquidityUSD":1257777},{"date":1768003200,"totalLiquidityUSD":1230192},{"date":1768089600,"totalLiquidityUSD":1226751},{"date":1768176000,"totalLiquidityUSD":1255748},{"date":1768262400,"totalLiquidityUSD":1258654},{"date":1768348800,"totalLiquidityUSD":1312185},{"date":1768435200,"totalLiquidityUSD":1318338},{"date":1768521600,"totalLiquidityUSD":1289426},{"date":1768608000,"totalLiquidityUSD":1309798},{"date":1768694400,"totalLiquidityUSD":1300621},{"date":1768780800,"totalLiquidityUSD":1209149},{"date":1768867200,"totalLiquidityUSD":1208677},{"date":1768953600,"totalLiquidityUSD":1151398},{"date":1769040000,"totalLiquidityUSD":1176017},{"date":1769126400,"totalLiquidityUSD":1161416},{"date":1769212800,"totalLiquidityUSD":1152332},{"date":1769299200,"totalLiquidityUSD":1148740},{"date":1769385600,"totalLiquidityUSD":1076734},{"date":1769472000,"totalLiquidityUSD":1122173},{"date":1769558400,"totalLiquidityUSD":1148373},{"date":1769644800,"totalLiquidityUSD":1130117},{"date":1769731200,"totalLiquidityUSD":1063502},{"date":1769817600,"totalLiquidityUSD":1065226},{"date":1769904000,"totalLiquidityUSD":959824},{"date":1769990400,"totalLiquidityUSD":913334},{"date":1770076800,"totalLiquidityUSD":939185},{"date":1770163200,"totalLiquidityUSD":894459},{"date":1770249600,"totalLiquidityUSD":829622},{"date":1770336000,"totalLiquidityUSD":663317},{"date":1770422400,"totalLiquidityUSD":782825},{"date":1770508800,"totalLiquidityUSD":782264},{"date":1770595200,"totalLiquidityUSD":775774},{"date":1770681600,"totalLiquidityUSD":775131},{"date":1770768000,"totalLiquidityUSD":741322},{"date":1770854400,"totalLiquidityUSD":713806},{"date":1770940800,"totalLiquidityUSD":682263},{"date":1771027200,"totalLiquidityUSD":733402},{"date":1771113600,"totalLiquidityUSD":766546},{"date":1771200000,"totalLiquidityUSD":749336},{"date":1771286400,"totalLiquidityUSD":753649},{"date":1771372800,"totalLiquidityUSD":742488},{"date":1771459200,"totalLiquidityUSD":708116},{"date":1771545600,"totalLiquidityUSD":717481},{"date":1771632000,"totalLiquidityUSD":736448},{"date":1771718400,"totalLiquidityUSD":724669},{"date":1771804800,"totalLiquidityUSD":702659},{"date":1771891200,"totalLiquidityUSD":665304},{"date":1771977600,"totalLiquidityUSD":671173},{"date":1772064000,"totalLiquidityUSD":693165},{"date":1772150400,"totalLiquidityUSD":672466},{"date":1772236800,"totalLiquidityUSD":639616},{"date":1772323200,"totalLiquidityUSD":662256},{"date":1772409600,"totalLiquidityUSD":654199},{"date":1772496000,"totalLiquidityUSD":646148},{"date":1772582400,"totalLiquidityUSD":647888},{"date":1772668800,"totalLiquidityUSD":677387},{"date":1772755200,"totalLiquidityUSD":661941},{"date":1772841600,"totalLiquidityUSD":631336},{"date":1772928000,"totalLiquidityUSD":619196},{"date":1773014400,"totalLiquidityUSD":608609},{"date":1773100800,"totalLiquidityUSD":635244},{"date":1773187200,"totalLiquidityUSD":640718},{"date":1773273600,"totalLiquidityUSD":640686},{"date":1773360000,"totalLiquidityUSD":660567},{"date":1773446400,"totalLiquidityUSD":652276},{"date":1773532800,"totalLiquidityUSD":651217},{"date":1773619200,"totalLiquidityUSD":681329},{"date":1773705600,"totalLiquidityUSD":713226},{"date":1773792000,"totalLiquidityUSD":700761},{"date":1773878400,"totalLiquidityUSD":664043},{"date":1773964800,"totalLiquidityUSD":655311},{"date":1774051200,"totalLiquidityUSD":658800},{"date":1774137600,"totalLiquidityUSD":640347},{"date":1774224000,"totalLiquidityUSD":630857},{"date":1774310400,"totalLiquidityUSD":665091},{"date":1774396800,"totalLiquidityUSD":667111},{"date":1774483200,"totalLiquidityUSD":663599},{"date":1774569600,"totalLiquidityUSD":623407},{"date":1774656000,"totalLiquidityUSD":599638},{"date":1774742400,"totalLiquidityUSD":593021},{"date":1774828800,"totalLiquidityUSD":586790},{"date":1774915200,"totalLiquidityUSD":593852},{"date":1775001600,"totalLiquidityUSD":597905},{"date":1775088000,"totalLiquidityUSD":584439},{"date":1775174400,"totalLiquidityUSD":568071},{"date":1775260800,"totalLiquidityUSD":578256},{"date":1775347200,"totalLiquidityUSD":581603},{"date":1775433600,"totalLiquidityUSD":595116},{"date":1775520000,"totalLiquidityUSD":574978},{"date":1775606400,"totalLiquidityUSD":614547},{"date":1775692800,"totalLiquidityUSD":593186},{"date":1775779200,"totalLiquidityUSD":588947},{"date":1775865600,"totalLiquidityUSD":599213},{"date":1775952000,"totalLiquidityUSD":571209},{"date":1776038400,"totalLiquidityUSD":550318},{"date":1776124800,"totalLiquidityUSD":581128},{"date":1776211200,"totalLiquidityUSD":562624},{"date":1776297600,"totalLiquidityUSD":570209},{"date":1776384000,"totalLiquidityUSD":596986},{"date":1776470400,"totalLiquidityUSD":597155},{"date":1776556800,"totalLiquidityUSD":578887},{"date":1776643200,"totalLiquidityUSD":561190},{"date":1776729600,"totalLiquidityUSD":573960},{"date":1776816000,"totalLiquidityUSD":575040},{"date":1776902400,"totalLiquidityUSD":570057},{"date":1776988800,"totalLiquidityUSD":562210},{"date":1777075200,"totalLiquidityUSD":562445},{"date":1777161600,"totalLiquidityUSD":561429},{"date":1777248000,"totalLiquidityUSD":566641},{"date":1777334400,"totalLiquidityUSD":552287},{"date":1777420800,"totalLiquidityUSD":548532},{"date":1777507200,"totalLiquidityUSD":547584},{"date":1777593600,"totalLiquidityUSD":540361},{"date":1777680000,"totalLiquidityUSD":544150},{"date":1777766400,"totalLiquidityUSD":544628},{"date":1777852800,"totalLiquidityUSD":544488},{"date":1777939200,"totalLiquidityUSD":546403},{"date":1778025600,"totalLiquidityUSD":560918},{"date":1778112000,"totalLiquidityUSD":578623},{"date":1778198400,"totalLiquidityUSD":572908},{"date":1778284800,"totalLiquidityUSD":597250},{"date":1778371200,"totalLiquidityUSD":603721},{"date":1778457600,"totalLiquidityUSD":620246},{"date":1778544000,"totalLiquidityUSD":630981},{"date":1778630400,"totalLiquidityUSD":612586},{"date":1778716800,"totalLiquidityUSD":591749},{"date":1778803200,"totalLiquidityUSD":599250},{"date":1778889600,"totalLiquidityUSD":578666},{"date":1778976000,"totalLiquidityUSD":561302},{"date":1779062400,"totalLiquidityUSD":551880},{"date":1779148800,"totalLiquidityUSD":553837},{"date":1779235200,"totalLiquidityUSD":546963},{"date":1779321600,"totalLiquidityUSD":558965},{"date":1779408000,"totalLiquidityUSD":563996},{"date":1779494400,"totalLiquidityUSD":545247},{"date":1779580800,"totalLiquidityUSD":553528},{"date":1779667200,"totalLiquidityUSD":551782},{"date":1779753600,"totalLiquidityUSD":549496},{"date":1779926400,"totalLiquidityUSD":7336746},{"date":1780012800,"totalLiquidityUSD":7438431},{"date":1780099200,"totalLiquidityUSD":7972730},{"date":1780185600,"totalLiquidityUSD":8044829},{"date":1780272000,"totalLiquidityUSD":8274152},{"date":1780358400,"totalLiquidityUSD":8114928},{"date":1780444800,"totalLiquidityUSD":7482715},{"date":1780531200,"totalLiquidityUSD":7247027},{"date":1780617600,"totalLiquidityUSD":6936945},{"date":1780704000,"totalLiquidityUSD":6516910},{"date":1780790400,"totalLiquidityUSD":6433061},{"date":1780876800,"totalLiquidityUSD":6910304},{"date":1780963200,"totalLiquidityUSD":6931312},{"date":1781049600,"totalLiquidityUSD":6885107},{"date":1781136000,"totalLiquidityUSD":6857134},{"date":1781222400,"totalLiquidityUSD":7200015},{"date":1781308800,"totalLiquidityUSD":7185191},{"date":1781395200,"totalLiquidityUSD":7388803},{"date":1781481600,"totalLiquidityUSD":7670344},{"date":1781568000,"totalLiquidityUSD":7967301},{"date":1781654400,"totalLiquidityUSD":7909920},{"date":1781740800,"totalLiquidityUSD":7792279},{"date":1781827200,"totalLiquidityUSD":7500846},{"date":1781913600,"totalLiquidityUSD":7512640},{"date":1782000000,"totalLiquidityUSD":7647006},{"date":1782086400,"totalLiquidityUSD":7643635},{"date":1782172800,"totalLiquidityUSD":7392908},{"date":1782259200,"totalLiquidityUSD":7217125},{"date":1782345600,"totalLiquidityUSD":9237752},{"date":1782432000,"totalLiquidityUSD":9218987},{"date":1782518400,"totalLiquidityUSD":10798461},{"date":1782604800,"totalLiquidityUSD":10627345},{"date":1782691200,"totalLiquidityUSD":10925966},{"date":1782777600,"totalLiquidityUSD":11474550},{"date":1782864000,"totalLiquidityUSD":10777533},{"date":1782950400,"totalLiquidityUSD":11313821},{"date":1783036800,"totalLiquidityUSD":11710558},{"date":1783123200,"totalLiquidityUSD":11979150},{"date":1783209600,"totalLiquidityUSD":11915851},{"date":1783296000,"totalLiquidityUSD":11868713},{"date":1783382400,"totalLiquidityUSD":12229825},{"date":1783468800,"totalLiquidityUSD":12053019},{"date":1783555200,"totalLiquidityUSD":11871320},{"date":1783641600,"totalLiquidityUSD":11868359},{"date":1783728000,"totalLiquidityUSD":11798336},{"date":1783814400,"totalLiquidityUSD":11561266},{"date":1783900800,"totalLiquidityUSD":12310556},{"date":1783987200,"totalLiquidityUSD":12022033},{"date":1784073600,"totalLiquidityUSD":12667510},{"date":1784160000,"totalLiquidityUSD":12614862},{"date":1784246400,"totalLiquidityUSD":12274495},{"date":1784332800,"totalLiquidityUSD":12230405},{"date":1784419200,"totalLiquidityUSD":12316113},{"date":1784505600,"totalLiquidityUSD":12545225},{"date":1784592000,"totalLiquidityUSD":12486374},{"date":1784678400,"totalLiquidityUSD":12541423},{"date":1784764800,"totalLiquidityUSD":11609673},{"date":1784851200,"totalLiquidityUSD":11347377},{"date":1784937600,"totalLiquidityUSD":11028694},{"date":1785024000,"totalLiquidityUSD":10744580},{"date":1785110400,"totalLiquidityUSD":11083108},{"date":1785196800,"totalLiquidityUSD":10595823},{"date":1785283200,"totalLiquidityUSD":10569391},{"date":1785369600,"totalLiquidityUSD":10639348},{"date":1785456000,"totalLiquidityUSD":10795734},{"date":1785542400,"totalLiquidityUSD":11576384},{"date":1785628800,"totalLiquidityUSD":11425922},{"date":1785715200,"totalLiquidityUSD":11654649},{"date":1785801600,"totalLiquidityUSD":11589319},{"date":1785888000,"totalLiquidityUSD":11760716},{"date":1785974400,"totalLiquidityUSD":11811992},{"date":1786060800,"totalLiquidityUSD":11597391},{"date":1786147200,"totalLiquidityUSD":11764961},{"date":1786233600,"totalLiquidityUSD":12047503},{"date":1786320000,"totalLiquidityUSD":12106661},{"date":1786406400,"totalLiquidityUSD":11932316},{"date":1786492800,"totalLiquidityUSD":11995664},{"date":1786579200,"totalLiquidityUSD":12016142},{"date":1786665600,"totalLiquidityUSD":12114747},{"date":1786752000,"totalLiquidityUSD":11973633},{"date":1786838400,"totalLiquidityUSD":12052466},{"date":1786924800,"totalLiquidityUSD":11936569},{"date":1787011200,"totalLiquidityUSD":12245585},{"date":1787097600,"totalLiquidityUSD":12409184},{"date":1787184000,"totalLiquidityUSD":13718331},{"date":1787270400,"totalLiquidityUSD":14156915},{"date":1787356800,"totalLiquidityUSD":14745326},{"date":1787443200,"totalLiquidityUSD":14795632},{"date":1787529600,"totalLiquidityUSD":15035600},{"date":1787616000,"totalLiquidityUSD":15557728},{"date":1787702400,"totalLiquidityUSD":15267132},{"date":1787788800,"totalLiquidityUSD":15828331},{"date":1787875200,"totalLiquidityUSD":17159918},{"date":1787961600,"totalLiquidityUSD":16482988},{"date":1788048000,"totalLiquidityUSD":16661680},{"date":1788134400,"totalLiquidityUSD":16354599},{"date":1788220800,"totalLiquidityUSD":16557302},{"date":1788307200,"totalLiquidityUSD":16040252},{"date":1788393600,"totalLiquidityUSD":15903393},{"date":1788480000,"totalLiquidityUSD":16353331},{"date":1788566400,"totalLiquidityUSD":16031951},{"date":1788652800,"totalLiquidityUSD":16279167},{"date":1788739200,"totalLiquidityUSD":16740519},{"date":1788825600,"totalLiquidityUSD":16361637},{"date":1788912000,"totalLiquidityUSD":16070815},{"date":1788998400,"totalLiquidityUSD":15695406},{"date":1789084800,"totalLiquidityUSD":15379587},{"date":1789171200,"totalLiquidityUSD":9730471},{"date":1789257600,"totalLiquidityUSD":9669892},{"date":1789344000,"totalLiquidityUSD":14869815},{"date":1789430400,"totalLiquidityUSD":15299438},{"date":1789516800,"totalLiquidityUSD":14822949},{"date":1789603200,"totalLiquidityUSD":15400432},{"date":1789689600,"totalLiquidityUSD":15797173},{"date":1789776000,"totalLiquidityUSD":17967519},{"date":1789862400,"totalLiquidityUSD":17619017},{"date":1789948800,"totalLiquidityUSD":17853773},{"date":1790035200,"totalLiquidityUSD":18805724},{"date":1790121600,"totalLiquidityUSD":18765322},{"date":1790208000,"totalLiquidityUSD":18241389},{"date":1790294400,"totalLiquidityUSD":18599959},{"date":1790380800,"totalLiquidityUSD":19369171},{"date":1790467200,"totalLiquidityUSD":19190062},{"date":1790553600,"totalLiquidityUSD":19402446},{"date":1790640000,"totalLiquidityUSD":19061271},{"date":1790726400,"totalLiquidityUSD":19132439},{"date":1790812800,"totalLiquidityUSD":19031105},{"date":1790899200,"totalLiquidityUSD":19234392},{"date":1790985600,"totalLiquidityUSD":19324996},{"date":1791072000,"totalLiquidityUSD":19550896},{"date":1791158400,"totalLiquidityUSD":19779138},{"date":1791244800,"totalLiquidityUSD":19549685},{"date":1791331200,"totalLiquidityUSD":18935958},{"date":1791417600,"totalLiquidityUSD":18290244},{"date":1791504000,"totalLiquidityUSD":17283072},{"date":1791590400,"totalLiquidityUSD":17159492},{"date":1791676800,"totalLiquidityUSD":17653650},{"date":1791763200,"totalLiquidityUSD":17883613},{"date":1791849600,"totalLiquidityUSD":16954023},{"date":1791936000,"totalLiquidityUSD":17363547},{"date":1792022400,"totalLiquidityUSD":16968238},{"date":1792108800,"totalLiquidityUSD":17132888},{"date":1792195200,"totalLiquidityUSD":16929546},{"date":1792281600,"totalLiquidityUSD":16835590},{"date":1792368000,"totalLiquidityUSD":16957328},{"date":1792454400,"totalLiquidityUSD":16992523},{"date":1792540800,"totalLiquidityUSD":17181589},{"date":1792627200,"totalLiquidityUSD":17127613},{"date":1792713600,"totalLiquidityUSD":16662870},{"date":1792800000,"totalLiquidityUSD":12029870},{"date":1792886400,"totalLiquidityUSD":12182404},{"date":1792972800,"totalLiquidityUSD":12057827},{"date":1793031983,"totalLiquidityUSD":12083898}],"tokensInUsd":[{"date":1731283200,"tokens":{"SOL":16240402.5444}},{"date":1731369600,"tokens":{"SOL":17141188.27738}},{"date":1731456000,"tokens":{"SOL":17653177.81663}},{"date":1731542400,"tokens":{"SOL":17653287.02797}},{"date":1731628800,"tokens":{"SOL":17658680.14775}},{"date":1731715200,"tokens":{"SOL":18605731.91092}},{"date":1731801600,"tokens":{"SOL":17242570.09039}},{"date":1731888000,"tokens":{"SOL":18528590.49727}},{"date":1731974400,"tokens":{"SOL":18588969.88816}},{"date":1732060800,"tokens":{"SOL":18043296.86329}},{"date":1732147200,"tokens":{"SOL":18362706.67825}},{"date":1732233600,"tokens":{"SOL":19993856.50906}},{"date":1732320000,"tokens":{"SOL":19644837.99828}},{"date":1732406400,"tokens":{"SOL":19655145.35205}},{"date":1732492800,"tokens":{"SOL":19478929.54766}},{"date":1732579200,"tokens":{"SOL":17831054.17921}},{"date":1732665600,"tokens":{"SOL":17397088.0581}},{"date":1732752000,"tokens":{"SOL":18224905.70257}},{"date":1732838400,"tokens":{"SOL":18011670.07177}},{"date":1732924800,"tokens":{"SOL":18869695.89361}},{"date":1733011200,"tokens":{"SOL":18570803.21116}},{"date":1733097600,"tokens":{"SOL":18751662.76866}},{"date":1733184000,"tokens":{"SOL":17474949.78442}},{"date":1733270400,"tokens":{"SOL":18793648.14176}},{"date":1733356800,"tokens":{"SOL":19640270.0976}},{"date":1733443200,"tokens":{"SOL":20878437.00836}},{"date":1733529600,"tokens":{"SOL":21482219.53032}},{"date":1733616000,"tokens":{"SOL":21695734.92358}},{"date":1733702400,"tokens":{"SOL":21361510.60903}},{"date":1733788800,"tokens":{"SOL":19323778.15972}},{"date":1733875200,"tokens":{"SOL":19110497.1951}},{"date":1733961600,"tokens":{"SOL":20413963.40161}},{"date":1734048000,"tokens":{"SOL":20255606.74236}},{"date":1734134400,"tokens":{"SOL":19821706.23033}},{"date":1734220800,"tokens":{"SOL":18266299.52477}},{"date":1734307200,"tokens":{"SOL":17815771.31305}},{"date":1734393600,"tokens":{"SOL":18116697.5927}},{"date":1734480000,"tokens":{"SOL":18446055.92361}},{"date":1734566400,"tokens":{"SOL":16865783.54379}},{"date":1734652800,"tokens":{"SOL":17039114.71285}},{"date":1734739200,"tokens":{"SOL":16353770.93813}},{"date":1734825600,"tokens":{"SOL":15481041.10275}},{"date":1734912000,"tokens":{"SOL":14951225.36334}},{"date":1734998400,"tokens":{"SOL":15754993.01337}},{"date":1735084800,"tokens":{"SOL":16208640.50256}},{"date":1735171200,"tokens":{"SOL":16791995.16717}},{"date":1735257600,"tokens":{"SOL":16110543.74154}},{"date":1735344000,"tokens":{"SOL":16707276.90992}},{"date":1735430400,"tokens":{"SOL":17601019.05069}},{"date":1735516800,"tokens":{"SOL":17066781.63952}},{"date":1735603200,"tokens":{"SOL":17198840.27491}},{"date":1735689600,"tokens":{"SOL":17362291.39792}},{"date":1735776000,"tokens":{"SOL":17433781.11974}},{"date":1735862400,"tokens":{"SOL":18369314.31665}},{"date":1735948800,"tokens":{"SOL":18513007.03692}},{"date":1736035200,"tokens":{"SOL":18358232.6615}},{"date":1736121600,"tokens":{"SOL":17667453.86319}},{"date":1736208000,"tokens":{"SOL":20505201.59347}},{"date":1736294400,"tokens":{"SOL":18391102.25805}},{"date":1736380800,"tokens":{"SOL":17702405.19921}},{"date":1736467200,"tokens":{"SOL":15415922.13562}},{"date":1736553600,"tokens":{"SOL":15383373.42893}},{"date":1736640000,"tokens":{"SOL":15319626.21813}},{"date":1736726400,"tokens":{"SOL":15218348.61856}},{"date":1736812800,"tokens":{"SOL":14565136.73643}},{"date":1736899200,"tokens":{"SOL":14903941.48762}},{"date":1736985600,"tokens":{"SOL":16098950.89817}},{"date":1737072000,"tokens":{"SOL":16183032.14716}},{"date":1737158400,"tokens":{"SOL":16379489.43255}},{"date":1737244800,"tokens":{"SOL":18886087.13808}},{"date":1737331200,"tokens":{"SOL":16835306.07178}},{"date":1737417600,"tokens":{"SOL":16899724.95931}},{"date":1737504000,"tokens":{"SOL":17188125.01564}},{"date":1737590400,"tokens":{"SOL":17200350.39447}},{"date":1737676800,"tokens":{"SOL":15232057.23096}},{"date":1737763200,"tokens":{"SOL":15451128.01377}},{"date":1737849600,"tokens":{"SOL":14689171.7723}},{"date":1737936000,"tokens":{"SOL":14186737.27408}},{"date":1738022400,"tokens":{"SOL":12308529.29666}},{"date":1738108800,"tokens":{"SOL":11683784.42715}},{"date":1738195200,"tokens":{"SOL":11095992.81808}},{"date":1738281600,"tokens":{"SOL":11377788.25981}},{"date":1738368000,"tokens":{"SOL":10378303.25357}},{"date":1738454400,"tokens":{"SOL":9593475.20289}},{"date":1738540800,"tokens":{"SOL":8825330.57195}},{"date":1738627200,"tokens":{"SOL":9509085.04438}},{"date":1738713600,"tokens":{"SOL":9312158.72426}},{"date":1738800000,"tokens":{"SOL":8357450.16863}},{"date":1738886400,"tokens":{"SOL":8020091.14482}},{"date":1738972800,"tokens":{"SOL":8150289.05922}},{"date":1739059200,"tokens":{"SOL":8573683.85311}},{"date":1739145600,"tokens":{"SOL":8571394.81377}},{"date":1739232000,"tokens":{"SOL":8591793.55649}},{"date":1739318400,"tokens":{"SOL":8464122.39502}},{"date":1739404800,"tokens":{"SOL":8799459.06128}},{"date":1739491200,"tokens":{"SOL":8722005.44946}},{"date":1739577600,"tokens":{"SOL":8814287.27793}},{"date":1739664000,"tokens":{"SOL":8554873.82647}},{"date":1739750400,"tokens":{"SOL":8103770.29031}},{"date":1739836800,"tokens":{"SOL":7533530.27311}},{"date":1739923200,"tokens":{"SOL":7014622.53327}},{"date":1740009600,"tokens":{"SOL":7001944.10834}},{"date":1740096000,"tokens":{"SOL":7289425.08569}},{"date":1740182400,"tokens":{"SOL":7050848.67082}},{"date":1740268800,"tokens":{"SOL":7149312.66}},{"date":1740355200,"tokens":{"SOL":6933397.82932}},{"date":1740441600,"tokens":{"SOL":6048062.00434}},{"date":1740528000,"tokens":{"SOL":5851658.67562}},{"date":1740614400,"tokens":{"SOL":5342875.24214}},{"date":1740700800,"tokens":{"SOL":5228442.63048}},{"date":1740787200,"tokens":{"SOL":5576485.63733}},{"date":1740873600,"tokens":{"SOL":5436671.88548}},{"date":1740960000,"tokens":{"SOL":6724102.80065}},{"date":1741046400,"tokens":{"SOL":5335468.89652}},{"date":1741132800,"tokens":{"SOL":5399006.36239}},{"date":1741219200,"tokens":{"SOL":5386787.55885}},{"date":1741305600,"tokens":{"SOL":5333003.60737}},{"date":1741392000,"tokens":{"SOL":5170483.84604}},{"date":1741478400,"tokens":{"SOL":5049481.89808}},{"date":1741564800,"tokens":{"SOL":4641368.04147}},{"date":1741651200,"tokens":{"SOL":4368622.39821}},{"date":1741737600,"tokens":{"SOL":4605858.86815}},{"date":1741824000,"tokens":{"SOL":5494639.48317}},{"date":1741910400,"tokens":{"SOL":5318000.73085}},{"date":1741996800,"tokens":{"SOL":5761264.50893}},{"date":1742083200,"tokens":{"SOL":5669282.05055}},{"date":1742169600,"tokens":{"SOL":5161154.21492}},{"date":1742256000,"tokens":{"SOL":5252656.21243}},{"date":1742342400,"tokens":{"SOL":5138512.26363}},{"date":1742428800,"tokens":{"SOL":5539505.88829}},{"date":1742515200,"tokens":{"SOL":5194147.85847}},{"date":1742601600,"tokens":{"SOL":5214566.7278}},{"date":1742688000,"tokens":{"SOL":5224939.81352}},{"date":1742774400,"tokens":{"SOL":5478219.0297}},{"date":1742860800,"tokens":{"SOL":5719865.78915}},{"date":1742947200,"tokens":{"SOL":5685191.15521}},{"date":1743033600,"tokens":{"SOL":5419752.50851}},{"date":1743120000,"tokens":{"SOL":5448605.18193}},{"date":1743206400,"tokens":{"SOL":5064111.44049}},{"date":1743292800,"tokens":{"SOL":4775757.37762}},{"date":1743379200,"tokens":{"SOL":4787174.57921}},{"date":1743465600,"tokens":{"SOL":4658885.49229}},{"date":1743552000,"tokens":{"SOL":4728654.68696}},{"date":1743638400,"tokens":{"SOL":4314787.25544}},{"date":1743724800,"tokens":{"SOL":4178197.68202}},{"date":1743811200,"tokens":{"SOL":4358834.32007}},{"date":1743897600,"tokens":{"SOL":4274329.84585}},{"date":1743984000,"tokens":{"SOL":3717130.72485}},{"date":1744070400,"tokens":{"SOL":3741705.11}},{"date":1744156800,"tokens":{"SOL":3690332.47525}},{"date":1744243200,"tokens":{"SOL":4142872.41959}},{"date":1744329600,"tokens":{"SOL":3901198.52798}},{"date":1744416000,"tokens":{"SOL":5182340.0337}},{"date":1744502400,"tokens":{"SOL":7029926.90125}},{"date":1744588800,"tokens":{"SOL":7786422.44308}},{"date":1744675200,"tokens":{"SOL":7848253.98444}},{"date":1744761600,"tokens":{"SOL":8452013.95293}},{"date":1744848000,"tokens":{"SOL":9050712.09633}},{"date":1744934400,"tokens":{"SOL":10038998.81155}},{"date":1745020800,"tokens":{"SOL":10048352.96585}},{"date":1745107200,"tokens":{"SOL":10462290.25434}},{"date":1745193600,"tokens":{"SOL":10151874.11358}},{"date":1745280000,"tokens":{"SOL":9987940.99415}},{"date":1745366400,"tokens":{"SOL":9294003.47509}},{"date":1745452800,"tokens":{"SOL":9301039.49516}},{"date":1745539200,"tokens":{"SOL":9092330.15634}},{"date":1745625600,"tokens":{"SOL":8806883.92782}},{"date":1745712000,"tokens":{"SOL":8657646.77261}},{"date":1745798400,"tokens":{"SOL":8613882.10369}},{"date":1745884800,"tokens":{"SOL":8439280.941}},{"date":1745971200,"tokens":{"SOL":8505929.54009}},{"date":1746057600,"tokens":{"SOL":8436068.25385}},{"date":1746144000,"tokens":{"SOL":9691238.41065}},{"date":1746230400,"tokens":{"SOL":9372681.62368}},{"date":1746316800,"tokens":{"SOL":9302268.9587}},{"date":1746403200,"tokens":{"SOL":8631924.1052}},{"date":1746489600,"tokens":{"SOL":8781270.89384}},{"date":1746576000,"tokens":{"SOL":8958805.81083}},{"date":1746662400,"tokens":{"SOL":9881005.74532}},{"date":1746748800,"tokens":{"SOL":10647935.10027}},{"date":1746835200,"tokens":{"SOL":12881418.66716}},{"date":1746921600,"tokens":{"SOL":14138438.08842}},{"date":1747008000,"tokens":{"SOL":13753007.90763}},{"date":1747094400,"tokens":{"SOL":13870531.9307}},{"date":1747180800,"tokens":{"SOL":14627098.65102}},{"date":1747267200,"tokens":{"SOL":13727976.82625}},{"date":1747353600,"tokens":{"SOL":13134624.54718}},{"date":1747440000,"tokens":{"SOL":11798355.0844}},{"date":1747526400,"tokens":{"SOL":11686170.80233}},{"date":1747612800,"tokens":{"SOL":11818476.34642}},{"date":1747699200,"tokens":{"SOL":11718782.09247}},{"date":1747785600,"tokens":{"SOL":11834240.63974}},{"date":1747872000,"tokens":{"SOL":12262780.93744}},{"date":1747958400,"tokens":{"SOL":12471098.38592}},{"date":1748044800,"tokens":{"SOL":12051501.12531}},{"date":1748131200,"tokens":{"SOL":12218223.91007}},{"date":1748217600,"tokens":{"SOL":12130750.07234}},{"date":1748304000,"tokens":{"SOL":12152221.97446}},{"date":1748390400,"tokens":{"SOL":12280030.42507}},{"date":1748476800,"tokens":{"SOL":11961036.95104}},{"date":1748563200,"tokens":{"SOL":11400090.89059}},{"date":1748649600,"tokens":{"SOL":10863656.40419}},{"date":1748736000,"tokens":{"SOL":10869102.81828}},{"date":1748822400,"tokens":{"SOL":10674124.72255}},{"date":1748908800,"tokens":{"SOL":10613475.04994}},{"date":1748995200,"tokens":{"SOL":10588898.13787}},{"date":1749081600,"tokens":{"SOL":10392246.90436}},{"date":1749168000,"tokens":{"SOL":7614589.82338}},{"date":1749254400,"tokens":{"SOL":7796931.0304}},{"date":1749340800,"tokens":{"SOL":7900195.35924}},{"date":1749427200,"tokens":{"SOL":8284971.08952}},{"date":1749513600,"tokens":{"SOL":9178652.67952}},{"date":1749600000,"tokens":{"SOL":9394536.99947}},{"date":1749686400,"tokens":{"SOL":9175606.67696}},{"date":1749772800,"tokens":{"SOL":8678084.41363}},{"date":1749859200,"tokens":{"SOL":8422897.95194}},{"date":1749945600,"tokens":{"SOL":8239190.68729}},{"date":1750032000,"tokens":{"SOL":8664444.7434}},{"date":1750118400,"tokens":{"SOL":8527121.48592}},{"date":1750204800,"tokens":{"SOL":8351254.34009}},{"date":1750291200,"tokens":{"SOL":8351045.8181}},{"date":1750377600,"tokens":{"SOL":8327431.72202}},{"date":1750464000,"tokens":{"SOL":7917145.70477}},{"date":1750550400,"tokens":{"SOL":7592609.3235}},{"date":1750636800,"tokens":{"SOL":7488616.54554}},{"date":1750723200,"tokens":{"SOL":8225602.88774}},{"date":1750809600,"tokens":{"SOL":8297758.35164}},{"date":1750896000,"tokens":{"SOL":8139922.31789}},{"date":1750982400,"tokens":{"SOL":7887242.68706}},{"date":1751068800,"tokens":{"SOL":8063664.54467}},{"date":1751155200,"tokens":{"SOL":8551162.56811}},{"date":1751241600,"tokens":{"SOL":8702965.54698}},{"date":1751328000,"tokens":{"SOL":8801441.15821}},{"date":1751414400,"tokens":{"SOL":8329095.37854}},{"date":1751500800,"tokens":{"SOL":8668588.23128}},{"date":1751587200,"tokens":{"SOL":8656565.44792}},{"date":1751673600,"tokens":{"SOL":8392373.95326}},{"date":1751760000,"tokens":{"SOL":8386695.15036}},{"date":1751846400,"tokens":{"SOL":8619469.65697}},{"date":1751932800,"tokens":{"SOL":8455753.09129}},{"date":1752019200,"tokens":{"SOL":8616105.71178}},{"date":1752105600,"tokens":{"SOL":8935278.51642}},{"date":1752192000,"tokens":{"SOL":9324956.16377}},{"date":1752278400,"tokens":{"SOL":9252844.16962}},{"date":1752364800,"tokens":{"SOL":9133562.56891}},{"date":1752451200,"tokens":{"SOL":9188524.20065}},{"date":1752537600,"tokens":{"SOL":9216852.66789}},{"date":1752624000,"tokens":{"SOL":9321412.03838}},{"date":1752710400,"tokens":{"SOL":9876658.11235}},{"date":1752796800,"tokens":{"SOL":10003602.13237}},{"date":1752883200,"tokens":{"SOL":10031416.87504}},{"date":1752969600,"tokens":{"SOL":10081866.75723}},{"date":1753056000,"tokens":{"SOL":10219742.35176}},{"date":1753142400,"tokens":{"SOL":11099810.07315}},{"date":1753228800,"tokens":{"SOL":11584646.55434}},{"date":1753315200,"tokens":{"SOL":10694102.16484}},{"date":1753401600,"tokens":{"SOL":10281357.89861}},{"date":1753488000,"tokens":{"SOL":10492586.61492}},{"date":1753574400,"tokens":{"SOL":10388528.02448}},{"date":1753660800,"tokens":{"SOL":10606048.09404}},{"date":1753747200,"tokens":{"SOL":10267846.15063}},{"date":1753833600,"tokens":{"SOL":10184046.08991}},{"date":1753920000,"tokens":{"SOL":3659582.35513}},{"date":1754006400,"tokens":{"SOL":3517669.23308}},{"date":1754092800,"tokens":{"SOL":3351933.90781}},{"date":1754179200,"tokens":{"SOL":3261179.99809}},{"date":1754265600,"tokens":{"SOL":3385424.05432}},{"date":1754352000,"tokens":{"SOL":3490373.55741}},{"date":1754438400,"tokens":{"SOL":3371879.69738}},{"date":1754524800,"tokens":{"SOL":3450878.81662}},{"date":1754611200,"tokens":{"SOL":3576002.8355}},{"date":1754697600,"tokens":{"SOL":3623156.54709}},{"date":1754784000,"tokens":{"SOL":3693846.46204}},{"date":1754870400,"tokens":{"SOL":3751870.1034}},{"date":1754956800,"tokens":{"SOL":3591996.56612}},{"date":1755043200,"tokens":{"SOL":3932631.67475}},{"date":1755129600,"tokens":{"SOL":3509223.02598}},{"date":1755216000,"tokens":{"SOL":3339734.50709}},{"date":1755302400,"tokens":{"SOL":3209466.13414}},{"date":1755388800,"tokens":{"SOL":3277861.84278}},{"date":1755475200,"tokens":{"SOL":3194298.13673}},{"date":1755561600,"tokens":{"SOL":3065101.14726}},{"date":1755648000,"tokens":{"SOL":2942096.35056}},{"date":1755734400,"tokens":{"SOL":3130871.4074}},{"date":1755820800,"tokens":{"SOL":3024408.89227}},{"date":1755907200,"tokens":{"SOL":3319754.01041}},{"date":1755993600,"tokens":{"SOL":3428607.40369}},{"date":1756080000,"tokens":{"SOL":3431655.71217}},{"date":1756166400,"tokens":{"SOL":3105257.78585}},{"date":1756252800,"tokens":{"SOL":3262714.72777}},{"date":1756339200,"tokens":{"SOL":3386180.98379}},{"date":1756425600,"tokens":{"SOL":3559852.87218}},{"date":1756512000,"tokens":{"SOL":3254895.36147}},{"date":1756598400,"tokens":{"SOL":3232160.41218}},{"date":1756684800,"tokens":{"SOL":3163275.36311}},{"date":1756771200,"tokens":{"SOL":3123766.00287}},{"date":1756857600,"tokens":{"SOL":3361345.69308}},{"date":1756944000,"tokens":{"SOL":3386590.91603}},{"date":1757030400,"tokens":{"SOL":3258421.11272}},{"date":1757116800,"tokens":{"SOL":3270799.77216}},{"date":1757203200,"tokens":{"SOL":3219684.24889}},{"date":1757289600,"tokens":{"SOL":3318074.1475}},{"date":1757376000,"tokens":{"SOL":3442628.32232}},{"date":1757462400,"tokens":{"SOL":3465009.01952}},{"date":1757548800,"tokens":{"SOL":3573328.13215}},{"date":1757635200,"tokens":{"SOL":3642887.93196}},{"date":1757721600,"tokens":{"SOL":3861621.59497}},{"date":1757808000,"tokens":{"SOL":3865334.38145}},{"date":1757894400,"tokens":{"SOL":3590287.22522}},{"date":1757980800,"tokens":{"SOL":3479582.85593}},{"date":1758067200,"tokens":{"SOL":3506564.74993}},{"date":1758153600,"tokens":{"SOL":3622567.36694}},{"date":1758240000,"tokens":{"SOL":3649115.80363}},{"date":1758326400,"tokens":{"SOL":3513373.82337}},{"date":1758412800,"tokens":{"SOL":3529815.48556}},{"date":1758499200,"tokens":{"SOL":3439717.77302}},{"date":1758585600,"tokens":{"SOL":3236663.69166}},{"date":1758672000,"tokens":{"SOL":3142728.4926}},{"date":1758758400,"tokens":{"SOL":3113137.94566}},{"date":1758844800,"tokens":{"SOL":2822941.27596}},{"date":1758931200,"tokens":{"SOL":2992253.86875}},{"date":1759017600,"tokens":{"SOL":2977584.33438}},{"date":1759104000,"tokens":{"SOL":3086584.60515}},{"date":1759190400,"tokens":{"SOL":3117500.09711}},{"date":1759276800,"tokens":{"SOL":3051856.15167}},{"date":1759363200,"tokens":{"SOL":3244168.99875}},{"date":1759449600,"tokens":{"SOL":3424476.23353}},{"date":1759536000,"tokens":{"SOL":3386944.05598}},{"date":1759622400,"tokens":{"SOL":3325921.03866}},{"date":1759708800,"tokens":{"SOL":3329232.10647}},{"date":1759795200,"tokens":{"SOL":3383339.64884}},{"date":1759881600,"tokens":{"SOL":3220019.65547}},{"date":1759968000,"tokens":{"SOL":3341478.19045}},{"date":1760054400,"tokens":{"SOL":3222653.41047}},{"date":1760140800,"tokens":{"SOL":2754257.96429}},{"date":1760227200,"tokens":{"SOL":2099039.93792}},{"date":1760313600,"tokens":{"SOL":2349192.66558}},{"date":1760400000,"tokens":{"SOL":2479767.85183}},{"date":1760486400,"tokens":{"SOL":2476750.00483}},{"date":1760572800,"tokens":{"SOL":2366805.45038}},{"date":1760659200,"tokens":{"SOL":2252134.36309}},{"date":1760745600,"tokens":{"SOL":2218811.86915}},{"date":1760832000,"tokens":{"SOL":2288061.40847}},{"date":1760918400,"tokens":{"SOL":2288387.43955}},{"date":1761004800,"tokens":{"SOL":2313618.56414}},{"date":1761091200,"tokens":{"SOL":2502869.56469}},{"date":1761177600,"tokens":{"SOL":2428653.63112}},{"date":1761264000,"tokens":{"SOL":2580817.56017}},{"date":1761350400,"tokens":{"SOL":2609419.42969}},{"date":1761436800,"tokens":{"SOL":2618409.16892}},{"date":1761523200,"tokens":{"SOL":2703952.67967}},{"date":1761609600,"tokens":{"SOL":2679717.97841}},{"date":1761696000,"tokens":{"SOL":2630500.04066}},{"date":1761782400,"tokens":{"SOL":2617529.52274}},{"date":1761868800,"tokens":{"SOL":2514475.14818}},{"date":1761955200,"tokens":{"SOL":2518161.85932}},{"date":1762041600,"tokens":{"SOL":2511510.0557}},{"date":1762128000,"tokens":{"SOL":2513434.39764}},{"date":1762214400,"tokens":{"SOL":2180246.28694}},{"date":1762300800,"tokens":{"SOL":2030961.89884}},{"date":1762387200,"tokens":{"SOL":2076724.61905}},{"date":1762473600,"tokens":{"SOL":2001737.0152}},{"date":1762560000,"tokens":{"SOL":2077321.65081}},{"date":1762646400,"tokens":{"SOL":2031596.35535}},{"date":1762732800,"tokens":{"SOL":2151905.6534}},{"date":1762819200,"tokens":{"SOL":2155853.12149}},{"date":1762905600,"tokens":{"SOL":1996442.13229}},{"date":1762992000,"tokens":{"SOL":1969786.58544}},{"date":1763078400,"tokens":{"SOL":1844133.42321}},{"date":1763164800,"tokens":{"SOL":1812923.08594}},{"date":1763251200,"tokens":{"SOL":1795077.06903}},{"date":1763337600,"tokens":{"SOL":1775963.87105}},{"date":1763424000,"tokens":{"SOL":1673504.46145}},{"date":1763510400,"tokens":{"SOL":1800762.54447}},{"date":1763596800,"tokens":{"SOL":1763107.44086}},{"date":1763683200,"tokens":{"SOL":1385390.32683}},{"date":1763769600,"tokens":{"SOL":1326606.01729}},{"date":1763856000,"tokens":{"SOL":1283959.4677}},{"date":1763942400,"tokens":{"SOL":1160221.7174}},{"date":1764028800,"tokens":{"SOL":1224547.0468}},{"date":1764115200,"tokens":{"SOL":1231622.08627}},{"date":1764201600,"tokens":{"SOL":1262789.38182}},{"date":1764288000,"tokens":{"SOL":1248569.84288}},{"date":1764374400,"tokens":{"SOL":1217115.77973}},{"date":1764460800,"tokens":{"SOL":1204100.51638}},{"date":1764547200,"tokens":{"SOL":1176035.78442}},{"date":1764633600,"tokens":{"SOL":1121835.2782}},{"date":1764720000,"tokens":{"SOL":1224402.18553}},{"date":1764806400,"tokens":{"SOL":1279953.78052}},{"date":1764892800,"tokens":{"SOL":1229722.89355}},{"date":1764979200,"tokens":{"SOL":1181067.00674}},{"date":1765065600,"tokens":{"SOL":1170645.33987}},{"date":1765152000,"tokens":{"SOL":1166556.96858}},{"date":1765238400,"tokens":{"SOL":1180580.9035}},{"date":1765324800,"tokens":{"SOL":1218831.98522}},{"date":1765411200,"tokens":{"SOL":1199990.87196}},{"date":1765497600,"tokens":{"SOL":1199961.28952}},{"date":1765584000,"tokens":{"SOL":1165378.32409}},{"date":1765670400,"tokens":{"SOL":1174413.51271}},{"date":1765756800,"tokens":{"SOL":1144936.97179}},{"date":1765843200,"tokens":{"SOL":1145606.82217}},{"date":1765929600,"tokens":{"SOL":1165383.04173}},{"date":1766016000,"tokens":{"SOL":1117452.78032}},{"date":1766102400,"tokens":{"SOL":1084803.57479}},{"date":1766188800,"tokens":{"SOL":1141684.08595}},{"date":1766275200,"tokens":{"SOL":1141138.60694}},{"date":1766361600,"tokens":{"SOL":1149610.91145}},{"date":1766448000,"tokens":{"SOL":1142589.60269}},{"date":1766534400,"tokens":{"SOL":1122276.40448}},{"date":1766620800,"tokens":{"SOL":1110573.80467}},{"date":1766707200,"tokens":{"SOL":1085573.03526}},{"date":1766793600,"tokens":{"SOL":1109096.03474}},{"date":1766880000,"tokens":{"SOL":1127875.55742}},{"date":1766966400,"tokens":{"SOL":1146667.00908}},{"date":1767052800,"tokens":{"SOL":1116071.89174}},{"date":1767139200,"tokens":{"SOL":1130098.90332}},{"date":1767225600,"tokens":{"SOL":1127435.35993}},{"date":1767312000,"tokens":{"SOL":1147857.72785}},{"date":1767398400,"tokens":{"SOL":1200851.99484}},{"date":1767484800,"tokens":{"SOL":1214344.89288}},{"date":1767571200,"tokens":{"SOL":1214726.96675}},{"date":1767657600,"tokens":{"SOL":1248688.48816}},{"date":1767744000,"tokens":{"SOL":1274512.65074}},{"date":1767830400,"tokens":{"SOL":1234998.15143}},{"date":1767916800,"tokens":{"SOL":1257777.01939}},{"date":1768003200,"tokens":{"SOL":1230192.73357}},{"date":1768089600,"tokens":{"SOL":1226751.93403}},{"date":1768176000,"tokens":{"SOL":1255748.08052}},{"date":1768262400,"tokens":{"SOL":1258654.01543}},{"date":1768348800,"tokens":{"SOL":1312185.33808}},{"date":1768435200,"tokens":{"SOL":1318338.2976}},{"date":1768521600,"tokens":{"SOL":1289426.14343}},{"date":1768608000,"tokens":{"SOL":1309798.41372}},{"date":1768694400,"tokens":{"SOL":1300621.95086}},{"date":1768780800,"tokens":{"SOL":1209149.20455}},{"date":1768867200,"tokens":{"SOL":1208677.20603}},{"date":1768953600,"tokens":{"SOL":1151398.99749}},{"date":1769040000,"tokens":{"SOL":1176017.58427}},{"date":1769126400,"tokens":{"SOL":1161416.95108}},{"date":1769212800,"tokens":{"SOL":1152332.54652}},{"date":1769299200,"tokens":{"SOL":1148740.69598}},{"date":1769385600,"tokens":{"SOL":1076734.70863}},{"date":1769472000,"tokens":{"SOL":1122173.42061}},{"date":1769558400,"tokens":{"SOL":1148373.86879}},{"date":1769644800,"tokens":{"SOL":1130117.61975}},{"date":1769731200,"tokens":{"SOL":1063502.12339}},{"date":1769817600,"tokens":{"SOL":1065226.04549}},{"date":1769904000,"tokens":{"SOL":959824.19068}},{"date":1769990400,"tokens":{"SOL":913334.39955}},{"date":1770076800,"tokens":{"SOL":939185.28335}},{"date":1770163200,"tokens":{"SOL":894459.41882}},{"date":1770249600,"tokens":{"SOL":829622.42697}},{"date":1770336000,"tokens":{"SOL":663317.64415}},{"date":1770422400,"tokens":{"SOL":782825.45254}},{"date":1770508800,"tokens":{"SOL":782264.938}},{"date":1770595200,"tokens":{"SOL":775774.91358}},{"date":1770681600,"tokens":{"SOL":775131.07659}},{"date":1770768000,"tokens":{"SOL":741322.49599}},{"date":1770854400,"tokens":{"SOL":713806.28503}},{"date":1770940800,"tokens":{"SOL":682263.37091}},{"date":1771027200,"tokens":{"SOL":733402.27273}},{"date":1771113600,"tokens":{"SOL":766546.01519}},{"date":1771200000,"tokens":{"SOL":749336.56486}},{"date":1771286400,"tokens":{"SOL":753649.41368}},{"date":1771372800,"tokens":{"SOL":742488.60207}},{"date":1771459200,"tokens":{"SOL":708116.45706}},{"date":1771545600,"tokens":{"SOL":717481.14976}},{"date":1771632000,"tokens":{"SOL":736448.341}},{"date":1771718400,"tokens":{"SOL":724669.86982}},{"date":1771804800,"tokens":{"SOL":702659.09493}},{"date":1771891200,"tokens":{"SOL":665304.38161}},{"date":1771977600,"tokens":{"SOL":671173.38285}},{"date":1772064000,"tokens":{"SOL":693165.88809}},{"date":1772150400,"tokens":{"SOL":672466.74402}},{"date":1772236800,"tokens":{"SOL":639616.23399}},{"date":1772323200,"tokens":{"SOL":662256.42073}},{"date":1772409600,"tokens":{"SOL":654199.06226}},{"date":1772496000,"tokens":{"SOL":646148.39832}},{"date":1772582400,"tokens":{"SOL":647888.09529}},{"date":1772668800,"tokens":{"SOL":677387.09051}},{"date":1772755200,"tokens":{"SOL":661941.42172}},{"date":1772841600,"tokens":{"SOL":631336.32364}},{"date":1772928000,"tokens":{"SOL":619196.18874}},{"date":1773014400,"tokens":{"SOL":608609.07861}},{"date":1773100800,"tokens":{"SOL":635244.82075}},{"date":1773187200,"tokens":{"SOL":640718.61627}},{"date":1773273600,"tokens":{"SOL":640686.29875}},{"date":1773360000,"tokens":{"SOL":660567.93831}},{"date":1773446400,"tokens":{"SOL":652276.03315}},{"date":1773532800,"tokens":{"SOL":651217.681}},{"date":1773619200,"tokens":{"SOL":681329.25779}},{"date":1773705600,"tokens":{"SOL":713226.83586}},{"date":1773792000,"tokens":{"SOL":700761.10728}},{"date":1773878400,"tokens":{"SOL":664043.31242}},{"date":1773964800,"tokens":{"SOL":655311.58248}},{"date":1774051200,"tokens":{"SOL":658800.71687}},{"date":1774137600,"tokens":{"SOL":640347.66402}},{"date":1774224000,"tokens":{"SOL":630857.88386}},{"date":1774310400,"tokens":{"SOL":665091.50574}},{"date":1774396800,"tokens":{"SOL":667111.25478}},{"date":1774483200,"tokens":{"SOL":663599.33245}},{"date":1774569600,"tokens":{"SOL":623407.16189}},{"date":1774656000,"tokens":{"SOL":599638.88276}},{"date":1774742400,"tokens":{"SOL":593021.75134}},{"date":1774828800,"tokens":{"SOL":586790.5996}},{"date":1774915200,"tokens":{"SOL":593852.22582}},{"date":1775001600,"tokens":{"SOL":597905.96201}},{"date":1775088000,"tokens":{"SOL":584439.52352}},{"date":1775174400,"tokens":{"SOL":568071.73462}},{"date":1775260800,"tokens":{"SOL":578256.93213}},{"date":1775347200,"tokens":{"SOL":581603.96113}},{"date":1775433600,"tokens":{"SOL":595116.86643}},{"date":1775520000,"tokens":{"SOL":574978.63758}},{"date":1775606400,"tokens":{"SOL":614547.10328}},{"date":1775692800,"tokens":{"SOL":593186.29939}},{"date":1775779200,"tokens":{"SOL":588947.32965}},{"date":1775865600,"tokens":{"SOL":599213.10023}},{"date":1775952000,"tokens":{"SOL":571209.11251}},{"date":1776038400,"tokens":{"SOL":550318.57378}},{"date":1776124800,"tokens":{"SOL":581128.63002}},{"date":1776211200,"tokens":{"SOL":562624.47181}},{"date":1776297600,"tokens":{"SOL":570209.80885}},{"date":1776384000,"tokens":{"SOL":596986.16419}},{"date":1776470400,"tokens":{"SOL":597155.40365}},{"date":1776556800,"tokens":{"SOL":578887.01012}},{"date":1776643200,"tokens":{"SOL":561190.28057}},{"date":1776729600,"tokens":{"SOL":573960.55012}},{"date":1776816000,"tokens":{"SOL":575040.2124}},{"date":1776902400,"tokens":{"SOL":570057.15182}},{"date":1776988800,"tokens":{"SOL":562210.02418}},{"date":1777075200,"tokens":{"SOL":562445.96237}},{"date":1777161600,"tokens":{"SOL":561429.65715}},{"date":1777248000,"tokens":{"SOL":566641.7472}},{"date":1777334400,"tokens":{"SOL":552287.19915}},{"date":1777420800,"tokens":{"SOL":548532.9782}},{"date":1777507200,"tokens":{"SOL":547584.10436}},{"date":1777593600,"tokens":{"SOL":540361.34955}},{"date":1777680000,"tokens":{"SOL":544150.94822}},{"date":1777766400,"tokens":{"SOL":544628.59483}},{"date":1777852800,"tokens":{"SOL":544488.72965}},{"date":1777939200,"tokens":{"SOL":546403.32448}},{"date":1778025600,"tokens":{"SOL":560918.09059}},{"date":1778112000,"tokens":{"SOL":578623.7198}},{"date":1778198400,"tokens":{"SOL":572908.45472}},{"date":1778284800,"tokens":{"SOL":597250.80242}},{"date":1778371200,"tokens":{"SOL":603721.2725}},{"date":1778457600,"tokens":{"SOL":620246.44445}},{"date":1778544000,"tokens":{"SOL":630981.85731}},{"date":1778630400,"tokens":{"SOL":612586.68575}},{"date":1778716800,"tokens":{"SOL":591749.54072}},{"date":1778803200,"tokens":{"SOL":599250.10108}},{"date":1778889600,"tokens":{"SOL":578666.53471}},{"date":1778976000,"tokens":{"SOL":561302.95608}},{"date":1779062400,"tokens":{"SOL":551880.93905}},{"date":1779148800,"tokens":{"SOL":553837.77819}},{"date":1779235200,"tokens":{"SOL":546963.05494}},{"date":1779321600,"tokens":{"SOL":558965.62733}},{"date":1779408000,"tokens":{"SOL":563996.46601}},{"date":1779494400,"tokens":{"SOL":545247.37381}},{"date":1779580800,"tokens":{"SOL":553528.49333}},{"date":1779667200,"tokens":{"SOL":551782.15886}},{"date":1779753600,"tokens":{"SOL":549496.98713}},{"date":1779926400,"tokens":{"SOL":7336746.75567}},{"date":1780012800,"tokens":{"SOL":7438431.66174}},{"date":1780099200,"tokens":{"SOL":7972730.83718}},{"date":1780185600,"tokens":{"SOL":8044829.06085}},{"date":1780272000,"tokens":{"SOL":8274152.54317}},{"date":1780358400,"tokens":{"SOL":8114928.34631}},{"date":1780444800,"tokens":{"SOL":7482715.59573}},{"date":1780531200,"tokens":{"SOL":7247027.53448}},{"date":1780617600,"tokens":{"SOL":6936945.23575}},{"date":1780704000,"tokens":{"SOL":6516910.47568}},{"date":1780790400,"tokens":{"SOL":6433061.61589}},{"date":1780876800,"tokens":{"SOL":6910304.03083}},{"date":1780963200,"tokens":{"SOL":6931312.09961}},{"date":1781049600,"tokens":{"SOL":6885107.8147}},{"date":1781136000,"tokens":{"SOL":6857134.15653}},{"date":1781222400,"tokens":{"SOL":7200015.46278}},{"date":1781308800,"tokens":{"SOL":7185191.32181}},{"date":1781395200,"tokens":{"SOL":7388803.44365}},{"date":1781481600,"tokens":{"SOL":7670344.08089}},{"date":1781568000,"tokens":{"SOL":7967301.50807}},{"date":1781654400,"tokens":{"SOL":7909920.95377}},{"date":1781740800,"tokens":{"SOL":7792279.38827}},{"date":1781827200,"tokens":{"SOL":7500846.04262}},{"date":1781913600,"tokens":{"SOL":7512640.48194}},{"date":1782000000,"tokens":{"SOL":7647006.74284}},{"date":1782086400,"tokens":{"SOL":7643635.84355}},{"date":1782172800,"tokens":{"SOL":7392908.12231}},{"date":1782259200,"tokens":{"SOL":7217125.09217}},{"date":1782345600,"tokens":{"SOL":9237752.85775}},{"date":1782432000,"tokens":{"SOL":9218987.19176}},{"date":1782518400,"tokens":{"SOL":10798461.10745}},{"date":1782604800,"tokens":{"SOL":10627345.56374}},{"date":1782691200,"tokens":{"SOL":10925966.90965}},{"date":1782777600,"tokens":{"SOL":11474550.91081}},{"date":1782864000,"tokens":{"SOL":10777533.02188}},{"date":1782950400,"tokens":{"SOL":11313821.85082}},{"date":1783036800,"tokens":{"SOL":11710558.26145}},{"date":1783123200,"tokens":{"SOL":11979150.81617}},{"date":1783209600,"tokens":{"SOL":11915851.55355}},{"date":1783296000,"tokens":{"SOL":11868713.25561}},{"date":1783382400,"tokens":{"SOL":12229825.51897}},{"date":1783468800,"tokens":{"SOL":12053019.16974}},{"date":1783555200,"tokens":{"SOL":11871320.30486}},{"date":1783641600,"tokens":{"SOL":11868359.69495}},{"date":1783728000,"tokens":{"SOL":11798336.58892}},{"date":1783814400,"tokens":{"SOL":11561266.44361}},{"date":1783900800,"tokens":{"SOL":12310556.97734}},{"date":1783987200,"tokens":{"SOL":12022033.253}},{"date":1784073600,"tokens":{"SOL":12667510.37105}},{"date":1784160000,"tokens":{"SOL":12614862.59236}},{"date":1784246400,"tokens":{"SOL":12274495.93632}},{"date":1784332800,"tokens":{"SOL":12230405.17156}},{"date":1784419200,"tokens":{"SOL":12316113.78135}},{"date":1784505600,"tokens":{"SOL":12545225.56499}},{"date":1784592000,"tokens":{"SOL":12486374.91244}},{"date":1784678400,"tokens":{"SOL":12541423.13532}},{"date":1784764800,"tokens":{"SOL":11609673.554}},{"date":1784851200,"tokens":{"SOL":11347377.12359}},{"date":1784937600,"tokens":{"SOL":11028694.66697}},{"date":1785024000,"tokens":{"SOL":10744580.1885}},{"date":1785110400,"tokens":{"SOL":11083108.21308}},{"date":1785196800,"tokens":{"SOL":10595823.86278}},{"date":1785283200,"tokens":{"SOL":10569391.76926}},{"date":1785369600,"tokens":{"SOL":10639348.70111}},{"date":1785456000,"tokens":{"SOL":10795734.82634}},{"date":1785542400,"tokens":{"SOL":11576384.95486}},{"date":1785628800,"tokens":{"SOL":11425922.95758}},{"date":1785715200,"tokens":{"SOL":11654649.4964}},{"date":1785801600,"tokens":{"SOL":11589319.16163}},{"date":1785888000,"tokens":{"SOL":11760716.62974}},{"date":1785974400,"tokens":{"SOL":11811992.89001}},{"date":1786060800,"tokens":{"SOL":11597391.26826}},{"date":1786147200,"tokens":{"SOL":11764961.13706}},{"date":1786233600,"tokens":{"SOL":12047503.16448}},{"date":1786320000,"tokens":{"SOL":12106661.0245}},{"date":1786406400,"tokens":{"SOL":11932316.27176}},{"date":1786492800,"tokens":{"SOL":11995664.22717}},{"date":1786579200,"tokens":{"SOL":12016142.37048}},{"date":1786665600,"tokens":{"SOL":12114747.19361}},{"date":1786752000,"tokens":{"SOL":11973633.41611}},{"date":1786838400,"tokens":{"SOL":12052466.65568}},{"date":1786924800,"tokens":{"SOL":11936569.74436}},{"date":1787011200,"tokens":{"SOL":12245585.09027}},{"date":1787097600,"tokens":{"SOL":12409184.71513}},{"date":1787184000,"tokens":{"SOL":13718331.91788}},{"date":1787270400,"tokens":{"SOL":14156915.60041}},{"date":1787356800,"tokens":{"SOL":14745326.88133}},{"date":1787443200,"tokens":{"SOL":14795632.81348}},{"date":1787529600,"tokens":{"SOL":15035600.1505}},{"date":1787616000,"tokens":{"SOL":15557728.73882}},{"date":1787702400,"tokens":{"SOL":15267132.12683}},{"date":1787788800,"tokens":{"SOL":15828331.48516}},{"date":1787875200,"tokens":{"SOL":17159918.22709}},{"date":1787961600,"tokens":{"SOL":16482988.15736}},{"date":1788048000,"tokens":{"SOL":16661680.67671}},{"date":1788134400,"tokens":{"SOL":16354599.74359}},{"date":1788220800,"tokens":{"SOL":16557302.44802}},{"date":1788307200,"tokens":{"SOL":16040252.55931}},{"date":1788393600,"tokens":{"SOL":15903393.64383}},{"date":1788480000,"tokens":{"SOL":16353331.16013}},{"date":1788566400,"tokens":{"SOL":16031951.70836}},{"date":1788652800,"tokens":{"SOL":16279167.05521}},{"date":1788739200,"tokens":{"SOL":16740519.50586}},{"date":1788825600,"tokens":{"SOL":16361637.5221}},{"date":1788912000,"tokens":{"SOL":16070815.56675}},{"date":1788998400,"tokens":{"SOL":15695406.64143}},{"date":1789084800,"tokens":{"SOL":15379587.88113}},{"date":1789171200,"tokens":{"SOL":9730471.80309}},{"date":1789257600,"tokens":{"SOL":9669892.15628}},{"date":1789344000,"tokens":{"SOL":14869815.7622}},{"date":1789430400,"tokens":{"SOL":15299438.73703}},{"date":1789516800,"tokens":{"SOL":14822949.60329}},{"date":1789603200,"tokens":{"SOL":15400432.24217}},{"date":1789689600,"tokens":{"SOL":15797173.12409}},{"date":1789776000,"tokens":{"SOL":17967519.87667}},{"date":1789862400,"tokens":{"SOL":17619017.70593}},{"date":1789948800,"tokens":{"SOL":17853773.18322}},{"date":1790035200,"tokens":{"SOL":18805724.43196}},{"date":1790121600,"tokens":{"SOL":18765322.48345}},{"date":1790208000,"tokens":{"SOL":18241389.91386}},{"date":1790294400,"tokens":{"SOL":18599959.48917}},{"date":1790380800,"tokens":{"SOL":19369171.86705}},{"date":1790467200,"tokens":{"SOL":19190062.16222}},{"date":1790553600,"tokens":{"SOL":19402446.42199}},{"date":1790640000,"tokens":{"SOL":19061271.05793}},{"date":1790726400,"tokens":{"SOL":19132439.73165}},{"date":1790812800,"tokens":{"SOL":19031105.50109}},{"date":1790899200,"tokens":{"SOL":19234392.215}},{"date":1790985600,"tokens":{"SOL":19324996.39807}},{"date":1791072000,"tokens":{"SOL":19550896.89329}},{"date":1791158400,"tokens":{"SOL":19779138.95385}},{"date":1791244800,"tokens":{"SOL":19549685.30596}},{"date":1791331200,"tokens":{"SOL":18935958.0902}},{"date":1791417600,"tokens":{"SOL":18290244.65541}},{"date":1791504000,"tokens":{"SOL":17283072.35453}},{"date":1791590400,"tokens":{"SOL":17159492.84441}},{"date":1791676800,"tokens":{"SOL":17653650.50332}},{"date":1791763200,"tokens":{"SOL":17883613.70876}},{"date":1791849600,"tokens":{"SOL":16954023.99744}},{"date":1791936000,"tokens":{"SOL":17363547.28189}},{"date":1792022400,"tokens":{"SOL":16968238.47717}},{"date":1792108800,"tokens":{"SOL":17132888.40345}},{"date":1792195200,"tokens":{"SOL":16929546.14584}},{"date":1792281600,"tokens":{"SOL":16835590.33375}},{"date":1792368000,"tokens":{"SOL":16957328.12411}},{"date":1792454400,"tokens":{"SOL":16992523.97485}},{"date":1792540800,"tokens":{"SOL":17181589.76461}},{"date":1792627200,"tokens":{"SOL":17127613.67632}},{"date":1792713600,"tokens":{"SOL":16662870.6415}},{"date":1792800000,"tokens":{"SOL":12029870.11136}},{"date":1792886400,"tokens":{"SOL":12182404.51478}},{"date":1792972800,"tokens":{"SOL":12057827.43546}},{"date":1793031983,"tokens":{"SOL":12083898.92808}}],"tokens":[{"date":1731283200,"tokens":{"SOL":77254.31712}},{"date":1731369600,"tokens":{"SOL":78159.62919}},{"date":1731456000,"tokens":{"SOL":82012.4405}},{"date":1731542400,"tokens":{"SOL":82665.82546}},{"date":1731628800,"tokens":{"SOL":82892.92657}},{"date":1731715200,"tokens":{"SOL":84825.98665}},{"date":1731801600,"tokens":{"SOL":80030.49473}},{"date":1731888000,"tokens":{"SOL":79043.51562}},{"date":1731974400,"tokens":{"SOL":77898.71302}},{"date":1732060800,"tokens":{"SOL":76428.73968}},{"date":1732147200,"tokens":{"SOL":77883.98303}},{"date":1732233600,"tokens":{"SOL":78272.22248}},{"date":1732320000,"tokens":{"SOL":76710.67983}},{"date":1732406400,"tokens":{"SOL":76807.91462}},{"date":1732492800,"tokens":{"SOL":76955.31585}},{"date":1732579200,"tokens":{"SOL":76058.07106}},{"date":1732665600,"tokens":{"SOL":75459.0677}},{"date":1732752000,"tokens":{"SOL":75625.15334}},{"date":1732838400,"tokens":{"SOL":76088.50149}},{"date":1732924800,"tokens":{"SOL":77217.72678}},{"date":1733011200,"tokens":{"SOL":77871.53309}},{"date":1733097600,"tokens":{"SOL":78504.82613}},{"date":1733184000,"tokens":{"SOL":78310.32841}},{"date":1733270400,"tokens":{"SOL":78621.35267}},{"date":1733356800,"tokens":{"SOL":85129.68704}},{"date":1733443200,"tokens":{"SOL":88243.60528}},{"date":1733529600,"tokens":{"SOL":90623.15769}},{"date":1733616000,"tokens":{"SOL":90754.35005}},{"date":1733702400,"tokens":{"SOL":90129.15324}},{"date":1733788800,"tokens":{"SOL":89961.72328}},{"date":1733875200,"tokens":{"SOL":89051.71107}},{"date":1733961600,"tokens":{"SOL":89167.3076}},{"date":1734048000,"tokens":{"SOL":88965.24395}},{"date":1734134400,"tokens":{"SOL":88628.24158}},{"date":1734220800,"tokens":{"SOL":83213.97442}},{"date":1734307200,"tokens":{"SOL":82225.37182}},{"date":1734393600,"tokens":{"SOL":82993.71292}},{"date":1734480000,"tokens":{"SOL":82403.64496}},{"date":1734566400,"tokens":{"SOL":81524.47575}},{"date":1734652800,"tokens":{"SOL":87699.39118}},{"date":1734739200,"tokens":{"SOL":85932.27333}},{"date":1734825600,"tokens":{"SOL":85701.06899}},{"date":1734912000,"tokens":{"SOL":82919.55723}},{"date":1734998400,"tokens":{"SOL":82271.50399}},{"date":1735084800,"tokens":{"SOL":82206.4234}},{"date":1735171200,"tokens":{"SOL":85342.52474}},{"date":1735257600,"tokens":{"SOL":85222.93558}},{"date":1735344000,"tokens":{"SOL":90446.49691}},{"date":1735430400,"tokens":{"SOL":90233.87189}},{"date":1735516800,"tokens":{"SOL":90252.67921}},{"date":1735603200,"tokens":{"SOL":90183.21155}},{"date":1735689600,"tokens":{"SOL":89783.28368}},{"date":1735776000,"tokens":{"SOL":89772.30237}},{"date":1735862400,"tokens":{"SOL":89106.54531}},{"date":1735948800,"tokens":{"SOL":85427.56235}},{"date":1736035200,"tokens":{"SOL":84643.05713}},{"date":1736121600,"tokens":{"SOL":83340.9777}},{"date":1736208000,"tokens":{"SOL":93729.49487}},{"date":1736294400,"tokens":{"SOL":90316.27097}},{"date":1736380800,"tokens":{"SOL":89446.74448}},{"date":1736467200,"tokens":{"SOL":82433.67807}},{"date":1736553600,"tokens":{"SOL":81809.04823}},{"date":1736640000,"tokens":{"SOL":81504.71493}},{"date":1736726400,"tokens":{"SOL":81438.15818}},{"date":1736812800,"tokens":{"SOL":80089.83139}},{"date":1736899200,"tokens":{"SOL":79162.59355}},{"date":1736985600,"tokens":{"SOL":78842.99377}},{"date":1737072000,"tokens":{"SOL":77275.48537}},{"date":1737158400,"tokens":{"SOL":74696.68658}},{"date":1737244800,"tokens":{"SOL":74100.86373}},{"date":1737331200,"tokens":{"SOL":71445.02662}},{"date":1737417600,"tokens":{"SOL":68723.21158}},{"date":1737504000,"tokens":{"SOL":67856.79043}},{"date":1737590400,"tokens":{"SOL":67050.05416}},{"date":1737676800,"tokens":{"SOL":60729.03768}},{"date":1737763200,"tokens":{"SOL":60516.71633}},{"date":1737849600,"tokens":{"SOL":56833.44337}},{"date":1737936000,"tokens":{"SOL":56846.99982}},{"date":1738022400,"tokens":{"SOL":52238.89864}},{"date":1738108800,"tokens":{"SOL":51379.87875}},{"date":1738195200,"tokens":{"SOL":47747.29041}},{"date":1738281600,"tokens":{"SOL":47585.8982}},{"date":1738368000,"tokens":{"SOL":44819.06743}},{"date":1738454400,"tokens":{"SOL":44818.85168}},{"date":1738540800,"tokens":{"SOL":43515.26341}},{"date":1738627200,"tokens":{"SOL":44064.34219}},{"date":1738713600,"tokens":{"SOL":45047.20745}},{"date":1738800000,"tokens":{"SOL":42661.81811}},{"date":1738886400,"tokens":{"SOL":42311.2168}},{"date":1738972800,"tokens":{"SOL":42385.40256}},{"date":1739059200,"tokens":{"SOL":42956.48005}},{"date":1739145600,"tokens":{"SOL":42910.61233}},{"date":1739232000,"tokens":{"SOL":42913.90818}},{"date":1739318400,"tokens":{"SOL":42715.7325}},{"date":1739404800,"tokens":{"SOL":44765.01532}},{"date":1739491200,"tokens":{"SOL":44753.47863}},{"date":1739577600,"tokens":{"SOL":44102.30801}},{"date":1739664000,"tokens":{"SOL":44002.02565}},{"date":1739750400,"tokens":{"SOL":43043.34355}},{"date":1739836800,"tokens":{"SOL":42497.49125}},{"date":1739923200,"tokens":{"SOL":41462.48099}},{"date":1740009600,"tokens":{"SOL":41394.88092}},{"date":1740096000,"tokens":{"SOL":41396.01957}},{"date":1740182400,"tokens":{"SOL":41745.69965}},{"date":1740268800,"tokens":{"SOL":41517.49512}},{"date":1740355200,"tokens":{"SOL":41457.77224}},{"date":1740441600,"tokens":{"SOL":41898.59373}},{"date":1740528000,"tokens":{"SOL":40451.11762}},{"date":1740614400,"tokens":{"SOL":39150.54768}},{"date":1740700800,"tokens":{"SOL":38002.92652}},{"date":1740787200,"tokens":{"SOL":37914.64263}},{"date":1740873600,"tokens":{"SOL":37909.99153}},{"date":1740960000,"tokens":{"SOL":37771.61443}},{"date":1741046400,"tokens":{"SOL":37499.78139}},{"date":1741132800,"tokens":{"SOL":37389.24074}},{"date":1741219200,"tokens":{"SOL":37242.72372}},{"date":1741305600,"tokens":{"SOL":37197.48628}},{"date":1741392000,"tokens":{"SOL":37117.61555}},{"date":1741478400,"tokens":{"SOL":36857.5321}},{"date":1741564800,"tokens":{"SOL":36801.20553}},{"date":1741651200,"tokens":{"SOL":36869.12312}},{"date":1741737600,"tokens":{"SOL":36761.58407}},{"date":1741824000,"tokens":{"SOL":43501.22305}},{"date":1741910400,"tokens":{"SOL":43232.26348}},{"date":1741996800,"tokens":{"SOL":43249.48959}},{"date":1742083200,"tokens":{"SOL":41744.21656}},{"date":1742169600,"tokens":{"SOL":41075.64039}},{"date":1742256000,"tokens":{"SOL":40988.34344}},{"date":1742342400,"tokens":{"SOL":40941.05859}},{"date":1742428800,"tokens":{"SOL":40854.82623}},{"date":1742515200,"tokens":{"SOL":40767.19142}},{"date":1742601600,"tokens":{"SOL":40741.98553}},{"date":1742688000,"tokens":{"SOL":40610.44469}},{"date":1742774400,"tokens":{"SOL":40615.50289}},{"date":1742860800,"tokens":{"SOL":40606.74279}},{"date":1742947200,"tokens":{"SOL":39450.35844}},{"date":1743033600,"tokens":{"SOL":39413.51544}},{"date":1743120000,"tokens":{"SOL":39345.79132}},{"date":1743206400,"tokens":{"SOL":39120.21198}},{"date":1743292800,"tokens":{"SOL":38442.86708}},{"date":1743379200,"tokens":{"SOL":38309.65572}},{"date":1743465600,"tokens":{"SOL":37345.77549}},{"date":1743552000,"tokens":{"SOL":37321.66288}},{"date":1743638400,"tokens":{"SOL":36699.72999}},{"date":1743724800,"tokens":{"SOL":35987.92146}},{"date":1743811200,"tokens":{"SOL":35492.50322}},{"date":1743897600,"tokens":{"SOL":35489.28799}},{"date":1743984000,"tokens":{"SOL":35193.43614}},{"date":1744070400,"tokens":{"SOL":35041.25407}},{"date":1744156800,"tokens":{"SOL":34906.66359}},{"date":1744243200,"tokens":{"SOL":34805.27951}},{"date":1744329600,"tokens":{"SOL":34551.39959}},{"date":1744416000,"tokens":{"SOL":42617.92791}},{"date":1744502400,"tokens":{"SOL":53208.65048}},{"date":1744588800,"tokens":{"SOL":60509.96614}},{"date":1744675200,"tokens":{"SOL":60506.15978}},{"date":1744761600,"tokens":{"SOL":66946.64517}},{"date":1744848000,"tokens":{"SOL":68831.94233}},{"date":1744934400,"tokens":{"SOL":74733.85552}},{"date":1745020800,"tokens":{"SOL":74853.64248}},{"date":1745107200,"tokens":{"SOL":74853.61848}},{"date":1745193600,"tokens":{"SOL":73612.3132}},{"date":1745280000,"tokens":{"SOL":73123.51559}},{"date":1745366400,"tokens":{"SOL":62497.50168}},{"date":1745452800,"tokens":{"SOL":61535.1604}},{"date":1745539200,"tokens":{"SOL":59668.78958}},{"date":1745625600,"tokens":{"SOL":58350.78465}},{"date":1745712000,"tokens":{"SOL":58031.01262}},{"date":1745798400,"tokens":{"SOL":57986.41605}},{"date":1745884800,"tokens":{"SOL":57064.58138}},{"date":1745971200,"tokens":{"SOL":57981.79646}},{"date":1746057600,"tokens":{"SOL":57131.7097}},{"date":1746144000,"tokens":{"SOL":64222.91856}},{"date":1746230400,"tokens":{"SOL":63333.20916}},{"date":1746316800,"tokens":{"SOL":63315.19847}},{"date":1746403200,"tokens":{"SOL":59918.95117}},{"date":1746489600,"tokens":{"SOL":59862.77793}},{"date":1746576000,"tokens":{"SOL":60940.11163}},{"date":1746662400,"tokens":{"SOL":66921.81338}},{"date":1746748800,"tokens":{"SOL":65005.70879}},{"date":1746835200,"tokens":{"SOL":74571.13967}},{"date":1746921600,"tokens":{"SOL":79590.3968}},{"date":1747008000,"tokens":{"SOL":79579.95549}},{"date":1747094400,"tokens":{"SOL":79578.49645}},{"date":1747180800,"tokens":{"SOL":79525.35558}},{"date":1747267200,"tokens":{"SOL":77765.68757}},{"date":1747353600,"tokens":{"SOL":77765.68708}},{"date":1747440000,"tokens":{"SOL":70505.28914}},{"date":1747526400,"tokens":{"SOL":70373.1832}},{"date":1747612800,"tokens":{"SOL":70247.71961}},{"date":1747699200,"tokens":{"SOL":70218.59963}},{"date":1747785600,"tokens":{"SOL":70245.38873}},{"date":1747872000,"tokens":{"SOL":70249.66165}},{"date":1747958400,"tokens":{"SOL":69422.72537}},{"date":1748044800,"tokens":{"SOL":69413.09253}},{"date":1748131200,"tokens":{"SOL":69437.50801}},{"date":1748217600,"tokens":{"SOL":69433.63329}},{"date":1748304000,"tokens":{"SOL":69461.11446}},{"date":1748390400,"tokens":{"SOL":69461.11446}},{"date":1748476800,"tokens":{"SOL":69484.35547}},{"date":1748563200,"tokens":{"SOL":69394.27131}},{"date":1748649600,"tokens":{"SOL":69407.46489}},{"date":1748736000,"tokens":{"SOL":69402.35501}},{"date":1748822400,"tokens":{"SOL":67669.10563}},{"date":1748908800,"tokens":{"SOL":67731.17454}},{"date":1748995200,"tokens":{"SOL":67734.26814}},{"date":1749081600,"tokens":{"SOL":67701.93423}},{"date":1749168000,"tokens":{"SOL":52699.77039}},{"date":1749254400,"tokens":{"SOL":52699.7704}},{"date":1749340800,"tokens":{"SOL":52597.83861}},{"date":1749427200,"tokens":{"SOL":54384.73867}},{"date":1749513600,"tokens":{"SOL":56960.73402}},{"date":1749600000,"tokens":{"SOL":56943.49012}},{"date":1749686400,"tokens":{"SOL":56963.0412}},{"date":1749772800,"tokens":{"SOL":56961.49927}},{"date":1749859200,"tokens":{"SOL":56911.47265}},{"date":1749945600,"tokens":{"SOL":56908.34844}},{"date":1750032000,"tokens":{"SOL":56771.35856}},{"date":1750118400,"tokens":{"SOL":56768.00137}},{"date":1750204800,"tokens":{"SOL":56788.07521}},{"date":1750291200,"tokens":{"SOL":56786.65727}},{"date":1750377600,"tokens":{"SOL":56807.63846}},{"date":1750464000,"tokens":{"SOL":56806.67077}},{"date":1750550400,"tokens":{"SOL":56826.65462}},{"date":1750636800,"tokens":{"SOL":56826.65462}},{"date":1750723200,"tokens":{"SOL":56845.908}},{"date":1750809600,"tokens":{"SOL":56845.64192}},{"date":1750896000,"tokens":{"SOL":56866.85984}},{"date":1750982400,"tokens":{"SOL":56689.73397}},{"date":1751068800,"tokens":{"SOL":56710.4898}},{"date":1751155200,"tokens":{"SOL":56709.08262}},{"date":1751241600,"tokens":{"SOL":56730.10591}},{"date":1751328000,"tokens":{"SOL":56713.97099}},{"date":1751414400,"tokens":{"SOL":56733.84224}},{"date":1751500800,"tokens":{"SOL":56731.59837}},{"date":1751587200,"tokens":{"SOL":56768.08609}},{"date":1751673600,"tokens":{"SOL":56751.24394}},{"date":1751760000,"tokens":{"SOL":56774.2699}},{"date":1751846400,"tokens":{"SOL":56774.2699}},{"date":1751932800,"tokens":{"SOL":56795.7623}},{"date":1752019200,"tokens":{"SOL":56800.74963}},{"date":1752105600,"tokens":{"SOL":56822.12093}},{"date":1752192000,"tokens":{"SOL":56810.99162}},{"date":1752278400,"tokens":{"SOL":56800.76224}},{"date":1752364800,"tokens":{"SOL":56800.76224}},{"date":1752451200,"tokens":{"SOL":56821.0018}},{"date":1752537600,"tokens":{"SOL":56831.00671}},{"date":1752624000,"tokens":{"SOL":56851.74456}},{"date":1752710400,"tokens":{"SOL":56893.19189}},{"date":1752796800,"tokens":{"SOL":56906.54834}},{"date":1752883200,"tokens":{"SOL":56896.47141}},{"date":1752969600,"tokens":{"SOL":56908.2567}},{"date":1753056000,"tokens":{"SOL":56415.91141}},{"date":1753142400,"tokens":{"SOL":56415.80723}},{"date":1753228800,"tokens":{"SOL":56307.21568}},{"date":1753315200,"tokens":{"SOL":56308.45706}},{"date":1753401600,"tokens":{"SOL":56308.43912}},{"date":1753488000,"tokens":{"SOL":56188.2115}},{"date":1753574400,"tokens":{"SOL":56205.85416}},{"date":1753660800,"tokens":{"SOL":56205.87225}},{"date":1753747200,"tokens":{"SOL":56209.81086}},{"date":1753833600,"tokens":{"SOL":56209.54901}},{"date":1753920000,"tokens":{"SOL":20584.89344}},{"date":1754006400,"tokens":{"SOL":20585.61115}},{"date":1754092800,"tokens":{"SOL":20579.16201}},{"date":1754179200,"tokens":{"SOL":20579.16324}},{"date":1754265600,"tokens":{"SOL":20575.08238}},{"date":1754352000,"tokens":{"SOL":20575.18013}},{"date":1754438400,"tokens":{"SOL":20572.78644}},{"date":1754524800,"tokens":{"SOL":20572.78417}},{"date":1754611200,"tokens":{"SOL":20501.07685}},{"date":1754697600,"tokens":{"SOL":20501.08384}},{"date":1754784000,"tokens":{"SOL":20497.45554}},{"date":1754870400,"tokens":{"SOL":20497.54209}},{"date":1754956800,"tokens":{"SOL":20483.55706}},{"date":1755043200,"tokens":{"SOL":20483.52349}},{"date":1755129600,"tokens":{"SOL":17341.4856}},{"date":1755216000,"tokens":{"SOL":17327.66684}},{"date":1755302400,"tokens":{"SOL":17277.4878}},{"date":1755388800,"tokens":{"SOL":17277.36582}},{"date":1755475200,"tokens":{"SOL":16815.63559}},{"date":1755561600,"tokens":{"SOL":16714.47894}},{"date":1755648000,"tokens":{"SOL":16690.85125}},{"date":1755734400,"tokens":{"SOL":16690.85941}},{"date":1755820800,"tokens":{"SOL":16695.60526}},{"date":1755907200,"tokens":{"SOL":16695.60456}},{"date":1755993600,"tokens":{"SOL":16685.03287}},{"date":1756080000,"tokens":{"SOL":16669.04217}},{"date":1756166400,"tokens":{"SOL":16650.1758}},{"date":1756252800,"tokens":{"SOL":16648.20251}},{"date":1756339200,"tokens":{"SOL":16626.63745}},{"date":1756425600,"tokens":{"SOL":16623.17475}},{"date":1756512000,"tokens":{"SOL":15872.89262}},{"date":1756598400,"tokens":{"SOL":15872.71233}},{"date":1756684800,"tokens":{"SOL":15867.1517}},{"date":1756771200,"tokens":{"SOL":15867.15093}},{"date":1756857600,"tokens":{"SOL":16076.07104}},{"date":1756944000,"tokens":{"SOL":16076.09853}},{"date":1757030400,"tokens":{"SOL":16076.67808}},{"date":1757116800,"tokens":{"SOL":16076.6762}},{"date":1757203200,"tokens":{"SOL":16078.32334}},{"date":1757289600,"tokens":{"SOL":16078.2776}},{"date":1757376000,"tokens":{"SOL":16074.27895}},{"date":1757462400,"tokens":{"SOL":15951.61136}},{"date":1757548800,"tokens":{"SOL":15955.91932}},{"date":1757635200,"tokens":{"SOL":15953.78791}},{"date":1757721600,"tokens":{"SOL":15940.64642}},{"date":1757808000,"tokens":{"SOL":15932.95293}},{"date":1757894400,"tokens":{"SOL":14876.46982}},{"date":1757980800,"tokens":{"SOL":14876.36963}},{"date":1758067200,"tokens":{"SOL":14796.25617}},{"date":1758153600,"tokens":{"SOL":14796.25604}},{"date":1758240000,"tokens":{"SOL":14738.54277}},{"date":1758326400,"tokens":{"SOL":14738.54276}},{"date":1758412800,"tokens":{"SOL":14734.57792}},{"date":1758499200,"tokens":{"SOL":14713.48179}},{"date":1758585600,"tokens":{"SOL":14698.07771}},{"date":1758672000,"tokens":{"SOL":14697.3226}},{"date":1758758400,"tokens":{"SOL":14699.17345}},{"date":1758844800,"tokens":{"SOL":14698.99128}},{"date":1758931200,"tokens":{"SOL":14693.84143}},{"date":1759017600,"tokens":{"SOL":14637.6184}},{"date":1759104000,"tokens":{"SOL":14642.24196}},{"date":1759190400,"tokens":{"SOL":14641.6499}},{"date":1759276800,"tokens":{"SOL":14625.27508}},{"date":1759363200,"tokens":{"SOL":14625.23216}},{"date":1759449600,"tokens":{"SOL":14599.71917}},{"date":1759536000,"tokens":{"SOL":14599.59557}},{"date":1759622400,"tokens":{"SOL":14592.1487}},{"date":1759708800,"tokens":{"SOL":14591.8297}},{"date":1759795200,"tokens":{"SOL":14583.6024}},{"date":1759881600,"tokens":{"SOL":14583.26368}},{"date":1759968000,"tokens":{"SOL":14588.31818}},{"date":1760054400,"tokens":{"SOL":14587.51258}},{"date":1760140800,"tokens":{"SOL":14565.49423}},{"date":1760227200,"tokens":{"SOL":11925.88825}},{"date":1760313600,"tokens":{"SOL":11918.6953}},{"date":1760400000,"tokens":{"SOL":11917.49428}},{"date":1760486400,"tokens":{"SOL":12216.65072}},{"date":1760572800,"tokens":{"SOL":12216.64956}},{"date":1760659200,"tokens":{"SOL":12199.51592}},{"date":1760745600,"tokens":{"SOL":12192.33871}},{"date":1760832000,"tokens":{"SOL":12196.34625}},{"date":1760918400,"tokens":{"SOL":12195.97535}},{"date":1761004800,"tokens":{"SOL":12198.71401}},{"date":1761091200,"tokens":{"SOL":13478.46426}},{"date":1761177600,"tokens":{"SOL":13482.75105}},{"date":1761264000,"tokens":{"SOL":13480.58969}},{"date":1761350400,"tokens":{"SOL":13484.91442}},{"date":1761436800,"tokens":{"SOL":13484.22878}},{"date":1761523200,"tokens":{"SOL":13487.71072}},{"date":1761609600,"tokens":{"SOL":13487.71069}},{"date":1761696000,"tokens":{"SOL":13491.73669}},{"date":1761782400,"tokens":{"SOL":13491.73669}},{"date":1761868800,"tokens":{"SOL":13493.8539}},{"date":1761955200,"tokens":{"SOL":13482.22207}},{"date":1762041600,"tokens":{"SOL":13485.68773}},{"date":1762128000,"tokens":{"SOL":13485.68773}},{"date":1762214400,"tokens":{"SOL":13227.33459}},{"date":1762300800,"tokens":{"SOL":13083.56457}},{"date":1762387200,"tokens":{"SOL":12873.4313}},{"date":1762473600,"tokens":{"SOL":12873.30733}},{"date":1762560000,"tokens":{"SOL":12872.11127}},{"date":1762646400,"tokens":{"SOL":12872.09845}},{"date":1762732800,"tokens":{"SOL":12875.40101}},{"date":1762819200,"tokens":{"SOL":12875.40101}},{"date":1762905600,"tokens":{"SOL":12878.63073}},{"date":1762992000,"tokens":{"SOL":12878.5858}},{"date":1763078400,"tokens":{"SOL":12881.46968}},{"date":1763164800,"tokens":{"SOL":12881.24653}},{"date":1763251200,"tokens":{"SOL":12884.9625}},{"date":1763337600,"tokens":{"SOL":12880.30682}},{"date":1763424000,"tokens":{"SOL":12883.31615}},{"date":1763510400,"tokens":{"SOL":12884.39125}},{"date":1763596800,"tokens":{"SOL":12887.73909}},{"date":1763683200,"tokens":{"SOL":10305.30927}},{"date":1763769600,"tokens":{"SOL":10311.25969}},{"date":1763856000,"tokens":{"SOL":10049.51287}},{"date":1763942400,"tokens":{"SOL":8830.20075}},{"date":1764028800,"tokens":{"SOL":8843.49433}},{"date":1764115200,"tokens":{"SOL":8845.13785}},{"date":1764201600,"tokens":{"SOL":8848.00197}},{"date":1764288000,"tokens":{"SOL":8848.8819}},{"date":1764374400,"tokens":{"SOL":8852.26847}},{"date":1764460800,"tokens":{"SOL":8852.35408}},{"date":1764547200,"tokens":{"SOL":8855.24522}},{"date":1764633600,"tokens":{"SOL":8855.24406}},{"date":1764720000,"tokens":{"SOL":8854.24639}},{"date":1764806400,"tokens":{"SOL":8854.24639}},{"date":1764892800,"tokens":{"SOL":8846.12603}},{"date":1764979200,"tokens":{"SOL":8846.00367}},{"date":1765065600,"tokens":{"SOL":8846.61857}},{"date":1765152000,"tokens":{"SOL":8846.59161}},{"date":1765238400,"tokens":{"SOL":8846.20385}},{"date":1765324800,"tokens":{"SOL":8846.17853}},{"date":1765411200,"tokens":{"SOL":8800.68702}},{"date":1765497600,"tokens":{"SOL":8800.68799}},{"date":1765584000,"tokens":{"SOL":8799.62808}},{"date":1765670400,"tokens":{"SOL":8799.62808}},{"date":1765756800,"tokens":{"SOL":8797.93738}},{"date":1765843200,"tokens":{"SOL":9069.27594}},{"date":1765929600,"tokens":{"SOL":9072.60219}},{"date":1766016000,"tokens":{"SOL":9074.1492}},{"date":1766102400,"tokens":{"SOL":9076.90855}},{"date":1766188800,"tokens":{"SOL":9074.14608}},{"date":1766275200,"tokens":{"SOL":9076.97941}},{"date":1766361600,"tokens":{"SOL":9076.92612}},{"date":1766448000,"tokens":{"SOL":9074.02803}},{"date":1766534400,"tokens":{"SOL":9074.01073}},{"date":1766620800,"tokens":{"SOL":9073.86107}},{"date":1766707200,"tokens":{"SOL":9073.90722}},{"date":1766793600,"tokens":{"SOL":9073.21012}},{"date":1766880000,"tokens":{"SOL":9073.20972}},{"date":1766966400,"tokens":{"SOL":9063.18039}},{"date":1767052800,"tokens":{"SOL":9063.07877}},{"date":1767139200,"tokens":{"SOL":9062.57906}},{"date":1767225600,"tokens":{"SOL":9062.57285}},{"date":1767312000,"tokens":{"SOL":9049.70549}},{"date":1767398400,"tokens":{"SOL":9049.70548}},{"date":1767484800,"tokens":{"SOL":9050.00135}},{"date":1767571200,"tokens":{"SOL":9050.00135}},{"date":1767657600,"tokens":{"SOL":9045.8683}},{"date":1767744000,"tokens":{"SOL":9045.8683}},{"date":1767830400,"tokens":{"SOL":9047.93397}},{"date":1767916800,"tokens":{"SOL":9047.93397}},{"date":1768003200,"tokens":{"SOL":9047.64132}},{"date":1768089600,"tokens":{"SOL":9047.64134}},{"date":1768176000,"tokens":{"SOL":9045.5396}},{"date":1768262400,"tokens":{"SOL":9045.5396}},{"date":1768348800,"tokens":{"SOL":9045.79903}},{"date":1768435200,"tokens":{"SOL":9046.20601}},{"date":1768521600,"tokens":{"SOL":9046.15323}},{"date":1768608000,"tokens":{"SOL":9048.34784}},{"date":1768694400,"tokens":{"SOL":9048.24949}},{"date":1768780800,"tokens":{"SOL":9050.94114}},{"date":1768867200,"tokens":{"SOL":9050.93914}},{"date":1768953600,"tokens":{"SOL":9051.9567}},{"date":1769040000,"tokens":{"SOL":9051.95443}},{"date":1769126400,"tokens":{"SOL":9054.72931}},{"date":1769212800,"tokens":{"SOL":9054.68297}},{"date":1769299200,"tokens":{"SOL":9057.05843}},{"date":1769385600,"tokens":{"SOL":9039.90312}},{"date":1769472000,"tokens":{"SOL":9042.57006}},{"date":1769558400,"tokens":{"SOL":9042.5678}},{"date":1769644800,"tokens":{"SOL":9045.0937}},{"date":1769731200,"tokens":{"SOL":9045.89713}},{"date":1769817600,"tokens":{"SOL":9048.46933}},{"date":1769904000,"tokens":{"SOL":9048.46917}},{"date":1769990400,"tokens":{"SOL":9049.95557}},{"date":1770076800,"tokens":{"SOL":9049.95537}},{"date":1770163200,"tokens":{"SOL":9052.71497}},{"date":1770249600,"tokens":{"SOL":9052.71269}},{"date":1770336000,"tokens":{"SOL":8952.12816}},{"date":1770422400,"tokens":{"SOL":8952.12816}},{"date":1770508800,"tokens":{"SOL":8953.87721}},{"date":1770595200,"tokens":{"SOL":8953.88945}},{"date":1770681600,"tokens":{"SOL":8954.44066}},{"date":1770768000,"tokens":{"SOL":8954.32051}},{"date":1770854400,"tokens":{"SOL":8953.824}},{"date":1770940800,"tokens":{"SOL":8696.6401}},{"date":1771027200,"tokens":{"SOL":8698.22853}},{"date":1771113600,"tokens":{"SOL":8697.62157}},{"date":1771200000,"tokens":{"SOL":8699.08373}},{"date":1771286400,"tokens":{"SOL":8699.09142}},{"date":1771372800,"tokens":{"SOL":8701.64223}},{"date":1771459200,"tokens":{"SOL":8701.6305}},{"date":1771545600,"tokens":{"SOL":8704.30149}},{"date":1771632000,"tokens":{"SOL":8699.64082}},{"date":1771718400,"tokens":{"SOL":8516.05144}},{"date":1771804800,"tokens":{"SOL":8515.60404}},{"date":1771891200,"tokens":{"SOL":8503.45724}},{"date":1771977600,"tokens":{"SOL":8503.45724}},{"date":1772064000,"tokens":{"SOL":7833.80448}},{"date":1772150400,"tokens":{"SOL":7822.09327}},{"date":1772236800,"tokens":{"SOL":7823.71012}},{"date":1772323200,"tokens":{"SOL":7823.70926}},{"date":1772409600,"tokens":{"SOL":7823.13849}},{"date":1772496000,"tokens":{"SOL":7444.2714}},{"date":1772582400,"tokens":{"SOL":7447.88237}},{"date":1772668800,"tokens":{"SOL":7447.88237}},{"date":1772755200,"tokens":{"SOL":7449.51396}},{"date":1772841600,"tokens":{"SOL":7449.51396}},{"date":1772928000,"tokens":{"SOL":7451.39821}},{"date":1773014400,"tokens":{"SOL":7451.39821}},{"date":1773100800,"tokens":{"SOL":7453.7005}},{"date":1773187200,"tokens":{"SOL":7453.7005}},{"date":1773273600,"tokens":{"SOL":7399.20757}},{"date":1773360000,"tokens":{"SOL":7397.56902}},{"date":1773446400,"tokens":{"SOL":7395.76438}},{"date":1773532800,"tokens":{"SOL":7393.68602}},{"date":1773619200,"tokens":{"SOL":7394.62228}},{"date":1773705600,"tokens":{"SOL":7394.27455}},{"date":1773792000,"tokens":{"SOL":7394.21698}},{"date":1773878400,"tokens":{"SOL":7371.63416}},{"date":1773964800,"tokens":{"SOL":7345.98493}},{"date":1774051200,"tokens":{"SOL":7332.85542}},{"date":1774137600,"tokens":{"SOL":7321.56569}},{"date":1774224000,"tokens":{"SOL":7306.13239}},{"date":1774310400,"tokens":{"SOL":7296.04368}},{"date":1774396800,"tokens":{"SOL":7294.64633}},{"date":1774483200,"tokens":{"SOL":7239.43974}},{"date":1774569600,"tokens":{"SOL":7240.05537}},{"date":1774656000,"tokens":{"SOL":7238.55256}},{"date":1774742400,"tokens":{"SOL":7231.99532}},{"date":1774828800,"tokens":{"SOL":7219.7548}},{"date":1774915200,"tokens":{"SOL":7217.40879}},{"date":1775001600,"tokens":{"SOL":7197.36679}},{"date":1775088000,"tokens":{"SOL":7196.72162}},{"date":1775174400,"tokens":{"SOL":7196.41245}},{"date":1775260800,"tokens":{"SOL":7195.63401}},{"date":1775347200,"tokens":{"SOL":7195.38246}},{"date":1775433600,"tokens":{"SOL":7194.52637}},{"date":1775520000,"tokens":{"SOL":7192.43214}},{"date":1775606400,"tokens":{"SOL":7193.7083}},{"date":1775692800,"tokens":{"SOL":7183.16917}},{"date":1775779200,"tokens":{"SOL":7080.4829}},{"date":1775865600,"tokens":{"SOL":7070.06702}},{"date":1775952000,"tokens":{"SOL":6731.61374}},{"date":1776038400,"tokens":{"SOL":6730.45654}},{"date":1776124800,"tokens":{"SOL":6738.70852}},{"date":1776211200,"tokens":{"SOL":6718.39852}},{"date":1776297600,"tokens":{"SOL":6714.96341}},{"date":1776384000,"tokens":{"SOL":6714.97671}},{"date":1776470400,"tokens":{"SOL":6716.45983}},{"date":1776556800,"tokens":{"SOL":6714.61948}},{"date":1776643200,"tokens":{"SOL":6712.82724}},{"date":1776729600,"tokens":{"SOL":6711.56833}},{"date":1776816000,"tokens":{"SOL":6670.40816}},{"date":1776902400,"tokens":{"SOL":6572.12553}},{"date":1776988800,"tokens":{"SOL":6521.90893}},{"date":1777075200,"tokens":{"SOL":6521.90893}},{"date":1777161600,"tokens":{"SOL":6523.67569}},{"date":1777248000,"tokens":{"SOL":6523.59821}},{"date":1777334400,"tokens":{"SOL":6525.03873}},{"date":1777420800,"tokens":{"SOL":6526.23603}},{"date":1777507200,"tokens":{"SOL":6528.24902}},{"date":1777593600,"tokens":{"SOL":6493.99159}},{"date":1777680000,"tokens":{"SOL":6491.12808}},{"date":1777766400,"tokens":{"SOL":6489.79747}},{"date":1777852800,"tokens":{"SOL":6491.68676}},{"date":1777939200,"tokens":{"SOL":6491.42052}},{"date":1778025600,"tokens":{"SOL":6491.58182}},{"date":1778112000,"tokens":{"SOL":6491.64896}},{"date":1778198400,"tokens":{"SOL":6493.44172}},{"date":1778284800,"tokens":{"SOL":6493.4235}},{"date":1778371200,"tokens":{"SOL":6491.27548}},{"date":1778457600,"tokens":{"SOL":6489.79886}},{"date":1778544000,"tokens":{"SOL":6489.61326}},{"date":1778630400,"tokens":{"SOL":6489.6074}},{"date":1778716800,"tokens":{"SOL":6490.11907}},{"date":1778803200,"tokens":{"SOL":6490.01095}},{"date":1778889600,"tokens":{"SOL":6486.46051}},{"date":1778976000,"tokens":{"SOL":6486.46041}},{"date":1779062400,"tokens":{"SOL":6488.36614}},{"date":1779148800,"tokens":{"SOL":6487.22718}},{"date":1779235200,"tokens":{"SOL":6489.47329}},{"date":1779321600,"tokens":{"SOL":6488.49577}},{"date":1779408000,"tokens":{"SOL":6478.3583}},{"date":1779494400,"tokens":{"SOL":6470.66451}},{"date":1779580800,"tokens":{"SOL":6468.06497}},{"date":1779667200,"tokens":{"SOL":6468.08128}},{"date":1779753600,"tokens":{"SOL":6492.83779}},{"date":1779926400,"tokens":{"SOL":90418.49354}},{"date":1780012800,"tokens":{"SOL":90418.41613}},{"date":1780099200,"tokens":{"SOL":97335.71413}},{"date":1780185600,"tokens":{"SOL":97335.92237}},{"date":1780272000,"tokens":{"SOL":100340.08956}},{"date":1780358400,"tokens":{"SOL":100337.61692}},{"date":1780444800,"tokens":{"SOL":100927.21481}},{"date":1780531200,"tokens":{"SOL":100927.25697}},{"date":1780617600,"tokens":{"SOL":101198.90529}},{"date":1780704000,"tokens":{"SOL":101198.71931}},{"date":1780790400,"tokens":{"SOL":103401.07267}},{"date":1780876800,"tokens":{"SOL":103403.74046}},{"date":1780963200,"tokens":{"SOL":105977.46106}},{"date":1781049600,"tokens":{"SOL":105912.01911}},{"date":1781136000,"tokens":{"SOL":107729.62194}},{"date":1781222400,"tokens":{"SOL":107729.62075}},{"date":1781308800,"tokens":{"SOL":107376.08776}},{"date":1781395200,"tokens":{"SOL":107376.08482}},{"date":1781481600,"tokens":{"SOL":107760.30594}},{"date":1781568000,"tokens":{"SOL":107761.33153}},{"date":1781654400,"tokens":{"SOL":107743.83554}},{"date":1781740800,"tokens":{"SOL":107751.94321}},{"date":1781827200,"tokens":{"SOL":107430.83967}},{"date":1781913600,"tokens":{"SOL":107501.71034}},{"date":1782000000,"tokens":{"SOL":104740.55561}},{"date":1782086400,"tokens":{"SOL":104798.71958}},{"date":1782172800,"tokens":{"SOL":103116.61103}},{"date":1782259200,"tokens":{"SOL":103139.70717}},{"date":1782345600,"tokens":{"SOL":135586.26761}},{"date":1782432000,"tokens":{"SOL":135585.96297}},{"date":1782518400,"tokens":{"SOL":150872.2675}},{"date":1782604800,"tokens":{"SOL":150873.39861}},{"date":1782691200,"tokens":{"SOL":153055.6078}},{"date":1782777600,"tokens":{"SOL":153173.92376}},{"date":1782864000,"tokens":{"SOL":146963.13225}},{"date":1782950400,"tokens":{"SOL":146982.43345}},{"date":1783036800,"tokens":{"SOL":145312.75453}},{"date":1783123200,"tokens":{"SOL":145150.82191}},{"date":1783209600,"tokens":{"SOL":146006.54772}},{"date":1783296000,"tokens":{"SOL":146076.34821}},{"date":1783382400,"tokens":{"SOL":148541.64643}},{"date":1783468800,"tokens":{"SOL":148652.51721}},{"date":1783555200,"tokens":{"SOL":152801.62546}},{"date":1783641600,"tokens":{"SOL":152466.39762}},{"date":1783728000,"tokens":{"SOL":151581.57219}},{"date":1783814400,"tokens":{"SOL":151664.72691}},{"date":1783900800,"tokens":{"SOL":160510.98215}},{"date":1783987200,"tokens":{"SOL":160565.32433}},{"date":1784073600,"tokens":{"SOL":163044.03396}},{"date":1784160000,"tokens":{"SOL":163033.61117}},{"date":1784246400,"tokens":{"SOL":162965.9953}},{"date":1784332800,"tokens":{"SOL":162963.55216}},{"date":1784419200,"tokens":{"SOL":163162.22248}},{"date":1784505600,"tokens":{"SOL":163209.60197}},{"date":1784592000,"tokens":{"SOL":159902.42736}},{"date":1784678400,"tokens":{"SOL":159954.24811}},{"date":1784764800,"tokens":{"SOL":149241.07673}},{"date":1784851200,"tokens":{"SOL":149251.30483}},{"date":1784937600,"tokens":{"SOL":149238.57445}},{"date":1785024000,"tokens":{"SOL":144789.40106}},{"date":1785110400,"tokens":{"SOL":144739.33835}},{"date":1785196800,"tokens":{"SOL":143230.14587}},{"date":1785283200,"tokens":{"SOL":143233.12301}},{"date":1785369600,"tokens":{"SOL":145292.24416}},{"date":1785456000,"tokens":{"SOL":145122.5198}},{"date":1785542400,"tokens":{"SOL":158602.84924}},{"date":1785628800,"tokens":{"SOL":158604.83216}},{"date":1785715200,"tokens":{"SOL":158503.83629}},{"date":1785801600,"tokens":{"SOL":158505.00302}},{"date":1785888000,"tokens":{"SOL":159602.34522}},{"date":1785974400,"tokens":{"SOL":159607.11548}},{"date":1786060800,"tokens":{"SOL":159848.60652}},{"date":1786147200,"tokens":{"SOL":159862.85194}},{"date":1786233600,"tokens":{"SOL":158684.21418}},{"date":1786320000,"tokens":{"SOL":158770.68836}},{"date":1786406400,"tokens":{"SOL":157398.34237}},{"date":1786492800,"tokens":{"SOL":157528.70122}},{"date":1786579200,"tokens":{"SOL":158997.57341}},{"date":1786665600,"tokens":{"SOL":159111.77808}},{"date":1786752000,"tokens":{"SOL":158997.57112}},{"date":1786838400,"tokens":{"SOL":160252.68359}},{"date":1786924800,"tokens":{"SOL":160261.93555}},{"date":1787011200,"tokens":{"SOL":161282.14228}},{"date":1787097600,"tokens":{"SOL":161342.27136}},{"date":1787184000,"tokens":{"SOL":160505.91411}},{"date":1787270400,"tokens":{"SOL":160512.95813}},{"date":1787356800,"tokens":{"SOL":157190.94489}},{"date":1787443200,"tokens":{"SOL":157219.7288}},{"date":1787529600,"tokens":{"SOL":157723.67718}},{"date":1787616000,"tokens":{"SOL":157977.87366}},{"date":1787702400,"tokens":{"SOL":157984.45053}},{"date":1787788800,"tokens":{"SOL":156557.37708}},{"date":1787875200,"tokens":{"SOL":156556.96174}},{"date":1787961600,"tokens":{"SOL":158038.10839}},{"date":1788048000,"tokens":{"SOL":158045.82419}},{"date":1788134400,"tokens":{"SOL":160011.09129}},{"date":1788220800,"tokens":{"SOL":160536.44579}},{"date":1788307200,"tokens":{"SOL":160536.32049}},{"date":1788393600,"tokens":{"SOL":159320.11029}},{"date":1788480000,"tokens":{"SOL":157260.17254}},{"date":1788566400,"tokens":{"SOL":157280.72361}},{"date":1788652800,"tokens":{"SOL":157475.03113}},{"date":1788739200,"tokens":{"SOL":157468.28823}},{"date":1788825600,"tokens":{"SOL":158020.02713}},{"date":1788912000,"tokens":{"SOL":155408.26041}},{"date":1788998400,"tokens":{"SOL":155438.17719}},{"date":1789084800,"tokens":{"SOL":155264.27627}},{"date":1789171200,"tokens":{"SOL":95019.64162}},{"date":1789257600,"tokens":{"SOL":95071.72353}},{"date":1789344000,"tokens":{"SOL":149324.26342}},{"date":1789430400,"tokens":{"SOL":149324.25336}},{"date":1789516800,"tokens":{"SOL":152704.36971}},{"date":1789603200,"tokens":{"SOL":156145.81766}},{"date":1789689600,"tokens":{"SOL":156137.47502}},{"date":1789776000,"tokens":{"SOL":158811.95178}},{"date":1789862400,"tokens":{"SOL":159097.87765}},{"date":1789948800,"tokens":{"SOL":158530.64272}},{"date":1790035200,"tokens":{"SOL":158530.28957}},{"date":1790121600,"tokens":{"SOL":158342.51101}},{"date":1790208000,"tokens":{"SOL":158336.25985}},{"date":1790294400,"tokens":{"SOL":158354.38038}},{"date":1790380800,"tokens":{"SOL":158380.99489}},{"date":1790467200,"tokens":{"SOL":158510.43491}},{"date":1790553600,"tokens":{"SOL":158968.37172}},{"date":1790640000,"tokens":{"SOL":160989.2397}},{"date":1790726400,"tokens":{"SOL":161006.74371}},{"date":1790812800,"tokens":{"SOL":161361.84311}},{"date":1790899200,"tokens":{"SOL":162540.96969}},{"date":1790985600,"tokens":{"SOL":162819.73699}},{"date":1791072000,"tokens":{"SOL":162818.92757}},{"date":1791158400,"tokens":{"SOL":162910.27129}},{"date":1791244800,"tokens":{"SOL":161761.44802}},{"date":1791331200,"tokens":{"SOL":157262.18118}},{"date":1791417600,"tokens":{"SOL":157258.58791}},{"date":1791504000,"tokens":{"SOL":158372.77957}},{"date":1791590400,"tokens":{"SOL":157348.64081}},{"date":1791676800,"tokens":{"SOL":160781.44442}},{"date":1791763200,"tokens":{"SOL":160922.73065}},{"date":1791849600,"tokens":{"SOL":162340.47194}},{"date":1791936000,"tokens":{"SOL":162642.86492}},{"date":1792022400,"tokens":{"SOL":162680.62525}},{"date":1792108800,"tokens":{"SOL":162668.31257}},{"date":1792195200,"tokens":{"SOL":162357.53705}},{"date":1792281600,"tokens":{"SOL":162514.8117}},{"date":1792368000,"tokens":{"SOL":162519.90229}},{"date":1792454400,"tokens":{"SOL":162620.06877}},{"date":1792540800,"tokens":{"SOL":161550.86095}},{"date":1792627200,"tokens":{"SOL":160493.88234}},{"date":1792713600,"tokens":{"SOL":160398.20857}},{"date":1792800000,"tokens":{"SOL":118072.68016}},{"date":1792886400,"tokens":{"SOL":119264.81455}},{"date":1792972800,"tokens":{"SOL":119053.22634}},{"date":1793031983,"tokens":{"SOL":119060.23405}}]}},"tvl":[{"date":1731196800,"totalLiquidityUSD":102098},{"date":1731283200,"totalLiquidityUSD":16240402},{"date":1731369600,"totalLiquidityUSD":17141188},{"date":1731456000,"totalLiquidityUSD":17653177},{"date":1731542400,"totalLiquidityUSD":17653287},{"date":1731628800,"totalLiquidityUSD":17658680},{"date":1731715200,"totalLiquidityUSD":18605731},{"date":1731801600,"totalLiquidityUSD":17242570},{"date":1731888000,"totalLiquidityUSD":18528590},{"date":1731974400,"totalLiquidityUSD":18588969},{"date":1732060800,"totalLiquidityUSD":18043296},{"date":1732147200,"totalLiquidityUSD":18362706},{"date":1732233600,"totalLiquidityUSD":19993856},{"date":1732320000,"totalLiquidityUSD":19644837},{"date":1732406400,"totalLiquidityUSD":19655145},{"date":1732492800,"totalLiquidityUSD":19478929},{"date":1732579200,"totalLiquidityUSD":17831054},{"date":1732665600,"totalLiquidityUSD":17397088},{"date":1732752000,"totalLiquidityUSD":18224905},{"date":1732838400,"totalLiquidityUSD":18011670},{"date":1732924800,"totalLiquidityUSD":18869695},{"date":1733011200,"totalLiquidityUSD":18570803},{"date":1733097600,"totalLiquidityUSD":18751662},{"date":1733184000,"totalLiquidityUSD":17474949},{"date":1733270400,"totalLiquidityUSD":18793648},{"date":1733356800,"totalLiquidityUSD":19640270},{"date":1733443200,"totalLiquidityUSD":20878437},{"date":1733529600,"totalLiquidityUSD":21482219},{"date":1733616000,"totalLiquidityUSD":21695734},{"date":1733702400,"totalLiquidityUSD":21361510},{"date":1733788800,"totalLiquidityUSD":19323778},{"date":1733875200,"totalLiquidityUSD":19110497},{"date":1733961600,"totalLiquidityUSD":20413963},{"date":1734048000,"totalLiquidityUSD":20255606},{"date":1734134400,"totalLiquidityUSD":19821706},{"date":1734220800,"totalLiquidityUSD":18266299},{"date":1734307200,"totalLiquidityUSD":17815771},{"date":1734393600,"totalLiquidityUSD":18116697},{"date":1734480000,"totalLiquidityUSD":18446055},{"date":1734566400,"totalLiquidityUSD":16865783},{"date":1734652800,"totalLiquidityUSD":17039114},{"date":1734739200,"totalLiquidityUSD":16353770},{"date":1734825600,"totalLiquidityUSD":15481041},{"date":1734912000,"totalLiquidityUSD":14951225},{"date":1734998400,"totalLiquidityUSD":15754993},{"date":1735084800,"totalLiquidityUSD":16208640},{"date":1735171200,"totalLiquidityUSD":16791995},{"date":1735257600,"totalLiquidityUSD":16110543},{"date":1735344000,"totalLiquidityUSD":16707276},{"date":1735430400,"totalLiquidityUSD":17601019},{"date":1735516800,"totalLiquidityUSD":17066781},{"date":1735603200,"totalLiquidityUSD":17198840},{"date":1735689600,"totalLiquidityUSD":17362291},{"date":1735776000,"totalLiquidityUSD":17433781},{"date":1735862400,"totalLiquidityUSD":18369314},{"date":1735948800,"totalLiquidityUSD":18513007},{"date":1736035200,"totalLiquidityUSD":18358232},{"date":1736121600,"totalLiquidityUSD":17667453},{"date":1736208000,"totalLiquidityUSD":20505201},{"date":1736294400,"totalLiquidityUSD":18391102},{"date":1736380800,"totalLiquidityUSD":17702405},{"date":1736467200,"totalLiquidityUSD":15415922},{"date":1736553600,"totalLiquidityUSD":15383373},{"date":1736640000,"totalLiquidityUSD":15319626},{"date":1736726400,"totalLiquidityUSD":15218348},{"date":1736812800,"totalLiquidityUSD":14565136},{"date":1736899200,"totalLiquidityUSD":14903941},{"date":1736985600,"totalLiquidityUSD":16098950},{"date":1737072000,"totalLiquidityUSD":16183032},{"date":1737158400,"totalLiquidityUSD":16379489},{"date":1737244800,"totalLiquidityUSD":18886087},{"date":1737331200,"totalLiquidityUSD":16835306},{"date":1737417600,"totalLiquidityUSD":16899724},{"date":1737504000,"totalLiquidityUSD":17188125},{"date":1737590400,"totalLiquidityUSD":17200350},{"date":1737676800,"totalLiquidityUSD":15232057},{"date":1737763200,"totalLiquidityUSD":15451128},{"date":1737849600,"totalLiquidityUSD":14689171},{"date":1737936000,"totalLiquidityUSD":14186737},{"date":1738022400,"totalLiquidityUSD":12308529},{"date":1738108800,"totalLiquidityUSD":11683784},{"date":1738195200,"totalLiquidityUSD":11095992},{"date":1738281600,"totalLiquidityUSD":11377788},{"date":1738368000,"totalLiquidityUSD":10378303},{"date":1738454400,"totalLiquidityUSD":9593475},{"date":1738540800,"totalLiquidityUSD":8825330},{"date":1738627200,"totalLiquidityUSD":9509085},{"date":1738713600,"totalLiquidityUSD":9312158},{"date":1738800000,"totalLiquidityUSD":8357450},{"date":1738886400,"totalLiquidityUSD":8020091},{"date":1738972800,"totalLiquidityUSD":8150289},{"date":1739059200,"totalLiquidityUSD":8573683},{"date":1739145600,"totalLiquidityUSD":8571394},{"date":1739232000,"totalLiquidityUSD":8591793},{"date":1739318400,"totalLiquidityUSD":8464122},{"date":1739404800,"totalLiquidityUSD":8799459},{"date":1739491200,"totalLiquidityUSD":8722005},{"date":1739577600,"totalLiquidityUSD":8814287},{"date":1739664000,"totalLiquidityUSD":8554873},{"date":1739750400,"totalLiquidityUSD":8103770},{"date":1739836800,"totalLiquidityUSD":7533530},{"date":1739923200,"totalLiquidityUSD":7014622},{"date":1740009600,"totalLiquidityUSD":7001944},{"date":1740096000,"totalLiquidityUSD":7289425},{"date":1740182400,"totalLiquidityUSD":7050848},{"date":1740268800,"totalLiquidityUSD":7149312},{"date":1740355200,"totalLiquidityUSD":6933397},{"date":1740441600,"totalLiquidityUSD":6048062},{"date":1740528000,"totalLiquidityUSD":5851658},{"date":1740614400,"totalLiquidityUSD":5342875},{"date":1740700800,"totalLiquidityUSD":5228442},{"date":1740787200,"totalLiquidityUSD":5576485},{"date":1740873600,"totalLiquidityUSD":5436671},{"date":1740960000,"totalLiquidityUSD":6724102},{"date":1741046400,"totalLiquidityUSD":5335468},{"date":1741132800,"totalLiquidityUSD":5399006},{"date":1741219200,"totalLiquidityUSD":5386787},{"date":1741305600,"totalLiquidityUSD":5333003},{"date":1741392000,"totalLiquidityUSD":5170483},{"date":1741478400,"totalLiquidityUSD":5049481},{"date":1741564800,"totalLiquidityUSD":4641368},{"date":1741651200,"totalLiquidityUSD":4368622},{"date":1741737600,"totalLiquidityUSD":4605858},{"date":1741824000,"totalLiquidityUSD":5494639},{"date":1741910400,"totalLiquidityUSD":5318000},{"date":1741996800,"totalLiquidityUSD":5761264},{"date":1742083200,"totalLiquidityUSD":5669282},{"date":1742169600,"totalLiquidityUSD":5161154},{"date":1742256000,"totalLiquidityUSD":5252656},{"date":1742342400,"totalLiquidityUSD":5138512},{"date":1742428800,"totalLiquidityUSD":5539505},{"date":1742515200,"totalLiquidityUSD":5194147},{"date":1742601600,"totalLiquidityUSD":5214566},{"date":1742688000,"totalLiquidityUSD":5224939},{"date":1742774400,"totalLiquidityUSD":5478219},{"date":1742860800,"totalLiquidityUSD":5719865},{"date":1742947200,"totalLiquidityUSD":5685191},{"date":1743033600,"totalLiquidityUSD":5419752},{"date":1743120000,"totalLiquidityUSD":5448605},{"date":1743206400,"totalLiquidityUSD":5064111},{"date":1743292800,"totalLiquidityUSD":4775757},{"date":1743379200,"totalLiquidityUSD":4787174},{"date":1743465600,"totalLiquidityUSD":4658885},{"date":1743552000,"totalLiquidityUSD":4728654},{"date":1743638400,"totalLiquidityUSD":4314787},{"date":1743724800,"totalLiquidityUSD":4178197},{"date":1743811200,"totalLiquidityUSD":4358834},{"date":1743897600,"totalLiquidityUSD":4274329},{"date":1743984000,"totalLiquidityUSD":3717130},{"date":1744070400,"totalLiquidityUSD":3741705},{"date":1744156800,"totalLiquidityUSD":3690332},{"date":1744243200,"totalLiquidityUSD":4142872},{"date":1744329600,"totalLiquidityUSD":3901198},{"date":1744416000,"totalLiquidityUSD":5182340},{"date":1744502400,"totalLiquidityUSD":7029926},{"date":1744588800,"totalLiquidityUSD":7786422},{"date":1744675200,"totalLiquidityUSD":7848253},{"date":1744761600,"totalLiquidityUSD":8452013},{"date":1744848000,"totalLiquidityUSD":9050712},{"date":1744934400,"totalLiquidityUSD":10038998},{"date":1745020800,"totalLiquidityUSD":10048352},{"date":1745107200,"totalLiquidityUSD":10462290},{"date":1745193600,"totalLiquidityUSD":10151874},{"date":1745280000,"totalLiquidityUSD":9987940},{"date":1745366400,"totalLiquidityUSD":9294003},{"date":1745452800,"totalLiquidityUSD":9301039},{"date":1745539200,"totalLiquidityUSD":9092330},{"date":1745625600,"totalLiquidityUSD":8806883},{"date":1745712000,"totalLiquidityUSD":8657646},{"date":1745798400,"totalLiquidityUSD":8613882},{"date":1745884800,"totalLiquidityUSD":8439280},{"date":1745971200,"totalLiquidityUSD":8505929},{"date":1746057600,"totalLiquidityUSD":8436068},{"date":1746144000,"totalLiquidityUSD":9691238},{"date":1746230400,"totalLiquidityUSD":9372681},{"date":1746316800,"totalLiquidityUSD":9302268},{"date":1746403200,"totalLiquidityUSD":8631924},{"date":1746489600,"totalLiquidityUSD":8781270},{"date":1746576000,"totalLiquidityUSD":8958805},{"date":1746662400,"totalLiquidityUSD":9881005},{"date":1746748800,"totalLiquidityUSD":10647935},{"date":1746835200,"totalLiquidityUSD":12881418},{"date":1746921600,"totalLiquidityUSD":14138438},{"date":1747008000,"totalLiquidityUSD":13753007},{"date":1747094400,"totalLiquidityUSD":13870531},{"date":1747180800,"totalLiquidityUSD":14627098},{"date":1747267200,"totalLiquidityUSD":13727976},{"date":1747353600,"totalLiquidityUSD":13134624},{"date":1747440000,"totalLiquidityUSD":11798355},{"date":1747526400,"totalLiquidityUSD":11686170},{"date":1747612800,"totalLiquidityUSD":11818476},{"date":1747699200,"totalLiquidityUSD":11718782},{"date":1747785600,"totalLiquidityUSD":11834240},{"date":1747872000,"totalLiquidityUSD":12262780},{"date":1747958400,"totalLiquidityUSD":12471098},{"date":1748044800,"totalLiquidityUSD":12051501},{"date":1748131200,"totalLiquidityUSD":12218223},{"date":1748217600,"totalLiquidityUSD":12130750},{"date":1748304000,"totalLiquidityUSD":12152221},{"date":1748390400,"totalLiquidityUSD":12280030},{"date":1748476800,"totalLiquidityUSD":11961036},{"date":1748563200,"totalLiquidityUSD":11400090},{"date":1748649600,"totalLiquidityUSD":10863656},{"date":1748736000,"totalLiquidityUSD":10869102},{"date":1748822400,"totalLiquidityUSD":10674124},{"date":1748908800,"totalLiquidityUSD":10613475},{"date":1748995200,"totalLiquidityUSD":10588898},{"date":1749081600,"totalLiquidityUSD":10392246},{"date":1749168000,"totalLiquidityUSD":7614589},{"date":1749254400,"totalLiquidityUSD":7796931},{"date":1749340800,"totalLiquidityUSD":7900195},{"date":1749427200,"totalLiquidityUSD":8284971},{"date":1749513600,"totalLiquidityUSD":9178652},{"date":1749600000,"totalLiquidityUSD":9394536},{"date":1749686400,"totalLiquidityUSD":9175606},{"date":1749772800,"totalLiquidityUSD":8678084},{"date":1749859200,"totalLiquidityUSD":8422897},{"date":1749945600,"totalLiquidityUSD":8239190},{"date":1750032000,"totalLiquidityUSD":8664444},{"date":1750118400,"totalLiquidityUSD":8527121},{"date":1750204800,"totalLiquidityUSD":8351254},{"date":1750291200,"totalLiquidityUSD":8351045},{"date":1750377600,"totalLiquidityUSD":8327431},{"date":1750464000,"totalLiquidityUSD":7917145},{"date":1750550400,"totalLiquidityUSD":7592609},{"date":1750636800,"totalLiquidityUSD":7488616},{"date":1750723200,"totalLiquidityUSD":8225602},{"date":1750809600,"totalLiquidityUSD":8297758},{"date":1750896000,"totalLiquidityUSD":8139922},{"date":1750982400,"totalLiquidityUSD":7887242},{"date":1751068800,"totalLiquidityUSD":8063664},{"date":1751155200,"totalLiquidityUSD":8551162},{"date":1751241600,"totalLiquidityUSD":8702965},{"date":1751328000,"totalLiquidityUSD":8801441},{"date":1751414400,"totalLiquidityUSD":8329095},{"date":1751500800,"totalLiquidityUSD":8668588},{"date":1751587200,"totalLiquidityUSD":8656565},{"date":1751673600,"totalLiquidityUSD":8392373},{"date":1751760000,"totalLiquidityUSD":8386695},{"date":1751846400,"totalLiquidityUSD":8619469},{"date":1751932800,"totalLiquidityUSD":8455753},{"date":1752019200,"totalLiquidityUSD":8616105},{"date":1752105600,"totalLiquidityUSD":8935278},{"date":1752192000,"totalLiquidityUSD":9324956},{"date":1752278400,"totalLiquidityUSD":9252844},{"date":1752364800,"totalLiquidityUSD":9133562},{"date":1752451200,"totalLiquidityUSD":9188524},{"date":1752537600,"totalLiquidityUSD":9216852},{"date":1752624000,"totalLiquidityUSD":9321412},{"date":1752710400,"totalLiquidityUSD":9876658},{"date":1752796800,"totalLiquidityUSD":10003602},{"date":1752883200,"totalLiquidityUSD":10031416},{"date":1752969600,"totalLiquidityUSD":10081866},{"date":1753056000,"totalLiquidityUSD":10219742},{"date":1753142400,"totalLiquidityUSD":11099810},{"date":1753228800,"totalLiquidityUSD":11584646},{"date":1753315200,"totalLiquidityUSD":10694102},{"date":1753401600,"totalLiquidityUSD":10281357},{"date":1753488000,"totalLiquidityUSD":10492586},{"date":1753574400,"totalLiquidityUSD":10388528},{"date":1753660800,"totalLiquidityUSD":10606048},{"date":1753747200,"totalLiquidityUSD":10267846},{"date":1753833600,"totalLiquidityUSD":10184046},{"date":1753920000,"totalLiquidityUSD":3659582},{"date":1754006400,"totalLiquidityUSD":3517669},{"date":1754092800,"totalLiquidityUSD":3351933},{"date":1754179200,"totalLiquidityUSD":3261179},{"date":1754265600,"totalLiquidityUSD":3385424},{"date":1754352000,"totalLiquidityUSD":3490373},{"date":1754438400,"totalLiquidityUSD":3371879},{"date":1754524800,"totalLiquidityUSD":3450878},{"date":1754611200,"totalLiquidityUSD":3576002},{"date":1754697600,"totalLiquidityUSD":3623156},{"date":1754784000,"totalLiquidityUSD":3693846},{"date":1754870400,"totalLiquidityUSD":3751870},{"date":1754956800,"totalLiquidityUSD":3591996},{"date":1755043200,"totalLiquidityUSD":3932631},{"date":1755129600,"totalLiquidityUSD":3509223},{"date":1755216000,"totalLiquidityUSD":3339734},{"date":1755302400,"totalLiquidityUSD":3209466},{"date":1755388800,"totalLiquidityUSD":3277861},{"date":1755475200,"totalLiquidityUSD":3194298},{"date":1755561600,"totalLiquidityUSD":3065101},{"date":1755648000,"totalLiquidityUSD":2942096},{"date":1755734400,"totalLiquidityUSD":3130871},{"date":1755820800,"totalLiquidityUSD":3024408},{"date":1755907200,"totalLiquidityUSD":3319754},{"date":1755993600,"totalLiquidityUSD":3428607},{"date":1756080000,"totalLiquidityUSD":3431655},{"date":1756166400,"totalLiquidityUSD":3105257},{"date":1756252800,"totalLiquidityUSD":3262714},{"date":1756339200,"totalLiquidityUSD":3386180},{"date":1756425600,"totalLiquidityUSD":3559852},{"date":1756512000,"totalLiquidityUSD":3254895},{"date":1756598400,"totalLiquidityUSD":3232160},{"date":1756684800,"totalLiquidityUSD":3163275},{"date":1756771200,"totalLiquidityUSD":3123766},{"date":1756857600,"totalLiquidityUSD":3361345},{"date":1756944000,"totalLiquidityUSD":3386590},{"date":1757030400,"totalLiquidityUSD":3258421},{"date":1757116800,"totalLiquidityUSD":3270799},{"date":1757203200,"totalLiquidityUSD":3219684},{"date":1757289600,"totalLiquidityUSD":3318074},{"date":1757376000,"totalLiquidityUSD":3442628},{"date":1757462400,"totalLiquidityUSD":3465009},{"date":1757548800,"totalLiquidityUSD":3573328},{"date":1757635200,"totalLiquidityUSD":3642887},{"date":1757721600,"totalLiquidityUSD":3861621},{"date":1757808000,"totalLiquidityUSD":3865334},{"date":1757894400,"totalLiquidityUSD":3590287},{"date":1757980800,"totalLiquidityUSD":3479582},{"date":1758067200,"totalLiquidityUSD":3506564},{"date":1758153600,"totalLiquidityUSD":3622567},{"date":1758240000,"totalLiquidityUSD":3649115},{"date":1758326400,"totalLiquidityUSD":3513373},{"date":1758412800,"totalLiquidityUSD":3529815},{"date":1758499200,"totalLiquidityUSD":3439717},{"date":1758585600,"totalLiquidityUSD":3236663},{"date":1758672000,"totalLiquidityUSD":3142728},{"date":1758758400,"totalLiquidityUSD":3113137},{"date":1758844800,"totalLiquidityUSD":2822941},{"date":1758931200,"totalLiquidityUSD":2992253},{"date":1759017600,"totalLiquidityUSD":2977584},{"date":1759104000,"totalLiquidityUSD":3086584},{"date":1759190400,"totalLiquidityUSD":3117500},{"date":1759276800,"totalLiquidityUSD":3051856},{"date":1759363200,"totalLiquidityUSD":3244168},{"date":1759449600,"totalLiquidityUSD":3424476},{"date":1759536000,"totalLiquidityUSD":3386944},{"date":1759622400,"totalLiquidityUSD":3325921},{"date":1759708800,"totalLiquidityUSD":3329232},{"date":1759795200,"totalLiquidityUSD":3383339},{"date":1759881600,"totalLiquidityUSD":3220019},{"date":1759968000,"totalLiquidityUSD":3341478},{"date":1760054400,"totalLiquidityUSD":3222653},{"date":1760140800,"totalLiquidityUSD":2754257},{"date":1760227200,"totalLiquidityUSD":2099039},{"date":1760313600,"totalLiquidityUSD":2349192},{"date":1760400000,"totalLiquidityUSD":2479767},{"date":1760486400,"totalLiquidityUSD":2476750},{"date":1760572800,"totalLiquidityUSD":2366805},{"date":1760659200,"totalLiquidityUSD":2252134},{"date":1760745600,"totalLiquidityUSD":2218811},{"date":1760832000,"totalLiquidityUSD":2288061},{"date":1760918400,"totalLiquidityUSD":2288387},{"date":1761004800,"totalLiquidityUSD":2313618},{"date":1761091200,"totalLiquidityUSD":2502869},{"date":1761177600,"totalLiquidityUSD":2428653},{"date":1761264000,"totalLiquidityUSD":2580817},{"date":1761350400,"totalLiquidityUSD":2609419},{"date":1761436800,"totalLiquidityUSD":2618409},{"date":1761523200,"totalLiquidityUSD":2703952},{"date":1761609600,"totalLiquidityUSD":2679717},{"date":1761696000,"totalLiquidityUSD":2630500},{"date":1761782400,"totalLiquidityUSD":2617529},{"date":1761868800,"totalLiquidityUSD":2514475},{"date":1761955200,"totalLiquidityUSD":2518161},{"date":1762041600,"totalLiquidityUSD":2511510},{"date":1762128000,"totalLiquidityUSD":2513434},{"date":1762214400,"totalLiquidityUSD":2180246},{"date":1762300800,"totalLiquidityUSD":2030961},{"date":1762387200,"totalLiquidityUSD":2076724},{"date":1762473600,"totalLiquidityUSD":2001737},{"date":1762560000,"totalLiquidityUSD":2077321},{"date":1762646400,"totalLiquidityUSD":2031596},{"date":1762732800,"totalLiquidityUSD":2151905},{"date":1762819200,"totalLiquidityUSD":2155853},{"date":1762905600,"totalLiquidityUSD":1996442},{"date":1762992000,"totalLiquidityUSD":1969786},{"date":1763078400,"totalLiquidityUSD":1844133},{"date":1763164800,"totalLiquidityUSD":1812923},{"date":1763251200,"totalLiquidityUSD":1795077},{"date":1763337600,"totalLiquidityUSD":1775963},{"date":1763424000,"totalLiquidityUSD":1673504},{"date":1763510400,"totalLiquidityUSD":1800762},{"date":1763596800,"totalLiquidityUSD":1763107},{"date":1763683200,"totalLiquidityUSD":1385390},{"date":1763769600,"totalLiquidityUSD":1326606},{"date":1763856000,"totalLiquidityUSD":1283959},{"date":1763942400,"totalLiquidityUSD":1160221},{"date":1764028800,"totalLiquidityUSD":1224547},{"date":1764115200,"totalLiquidityUSD":1231622},{"date":1764201600,"totalLiquidityUSD":1262789},{"date":1764288000,"totalLiquidityUSD":1248569},{"date":1764374400,"totalLiquidityUSD":1217115},{"date":1764460800,"totalLiquidityUSD":1204100},{"date":1764547200,"totalLiquidityUSD":1176035},{"date":1764633600,"totalLiquidityUSD":1121835},{"date":1764720000,"totalLiquidityUSD":1224402},{"date":1764806400,"totalLiquidityUSD":1279953},{"date":1764892800,"totalLiquidityUSD":1229722},{"date":1764979200,"totalLiquidityUSD":1181067},{"date":1765065600,"totalLiquidityUSD":1170645},{"date":1765152000,"totalLiquidityUSD":1166556},{"date":1765238400,"totalLiquidityUSD":1180580},{"date":1765324800,"totalLiquidityUSD":1218831},{"date":1765411200,"totalLiquidityUSD":1199990},{"date":1765497600,"totalLiquidityUSD":1199961},{"date":1765584000,"totalLiquidityUSD":1165378},{"date":1765670400,"totalLiquidityUSD":1174413},{"date":1765756800,"totalLiquidityUSD":1144936},{"date":1765843200,"totalLiquidityUSD":1145606},{"date":1765929600,"totalLiquidityUSD":1165383},{"date":1766016000,"totalLiquidityUSD":1117452},{"date":1766102400,"totalLiquidityUSD":1084803},{"date":1766188800,"totalLiquidityUSD":1141684},{"date":1766275200,"totalLiquidityUSD":1141138},{"date":1766361600,"totalLiquidityUSD":1149610},{"date":1766448000,"totalLiquidityUSD":1142589},{"date":1766534400,"totalLiquidityUSD":1122276},{"date":1766620800,"totalLiquidityUSD":1110573},{"date":1766707200,"totalLiquidityUSD":1085573},{"date":1766793600,"totalLiquidityUSD":1109096},{"date":1766880000,"totalLiquidityUSD":1127875},{"date":1766966400,"totalLiquidityUSD":1146667},{"date":1767052800,"totalLiquidityUSD":1116071},{"date":1767139200,"totalLiquidityUSD":1130098},{"date":1767225600,"totalLiquidityUSD":1127435},{"date":1767312000,"totalLiquidityUSD":1147857},{"date":1767398400,"totalLiquidityUSD":1200851},{"date":1767484800,"totalLiquidityUSD":1214344},{"date":1767571200,"totalLiquidityUSD":1214726},{"date":1767657600,"totalLiquidityUSD":1248688},{"date":1767744000,"totalLiquidityUSD":1274512},{"date":1767830400,"totalLiquidityUSD":1234998},{"date":1767916800,"totalLiquidityUSD":1257777},{"date":1768003200,"totalLiquidityUSD":1230192},{"date":1768089600,"totalLiquidityUSD":1226751},{"date":1768176000,"totalLiquidityUSD":1255748},{"date":1768262400,"totalLiquidityUSD":1258654},{"date":1768348800,"totalLiquidityUSD":1312185},{"date":1768435200,"totalLiquidityUSD":1318338},{"date":1768521600,"totalLiquidityUSD":1289426},{"date":1768608000,"totalLiquidityUSD":1309798},{"date":1768694400,"totalLiquidityUSD":1300621},{"date":1768780800,"totalLiquidityUSD":1209149},{"date":1768867200,"totalLiquidityUSD":1208677},{"date":1768953600,"totalLiquidityUSD":1151398},{"date":1769040000,"totalLiquidityUSD":1176017},{"date":1769126400,"totalLiquidityUSD":1161416},{"date":1769212800,"totalLiquidityUSD":1152332},{"date":1769299200,"totalLiquidityUSD":1148740},{"date":1769385600,"totalLiquidityUSD":1076734},{"date":1769472000,"totalLiquidityUSD":1122173},{"date":1769558400,"totalLiquidityUSD":1148373},{"date":1769644800,"totalLiquidityUSD":1130117},{"date":1769731200,"totalLiquidityUSD":1063502},{"date":1769817600,"totalLiquidityUSD":1065226},{"date":1769904000,"totalLiquidityUSD":959824},{"date":1769990400,"totalLiquidityUSD":913334},{"date":1770076800,"totalLiquidityUSD":939185},{"date":1770163200,"totalLiquidityUSD":894459},{"date":1770249600,"totalLiquidityUSD":829622},{"date":1770336000,"totalLiquidityUSD":663317},{"date":1770422400,"totalLiquidityUSD":782825},{"date":1770508800,"totalLiquidityUSD":782264},{"date":1770595200,"totalLiquidityUSD":775774},{"date":1770681600,"totalLiquidityUSD":775131},{"date":1770768000,"totalLiquidityUSD":741322},{"date":1770854400,"totalLiquidityUSD":713806},{"date":1770940800,"totalLiquidityUSD":682263},{"date":1771027200,"totalLiquidityUSD":733402},{"date":1771113600,"totalLiquidityUSD":766546},{"date":1771200000,"totalLiquidityUSD":749336},{"date":1771286400,"totalLiquidityUSD":753649},{"date":1771372800,"totalLiquidityUSD":742488},{"date":1771459200,"totalLiquidityUSD":708116},{"date":1771545600,"totalLiquidityUSD":717481},{"date":1771632000,"totalLiquidityUSD":736448},{"date":1771718400,"totalLiquidityUSD":724669},{"date":1771804800,"totalLiquidityUSD":702659},{"date":1771891200,"totalLiquidityUSD":665304},{"date":1771977600,"totalLiquidityUSD":671173},{"date":1772064000,"totalLiquidityUSD":693165},{"date":1772150400,"totalLiquidityUSD":672466},{"date":1772236800,"totalLiquidityUSD":639616},{"date":1772323200,"totalLiquidityUSD":662256},{"date":1772409600,"totalLiquidityUSD":654199},{"date":1772496000,"totalLiquidityUSD":646148},{"date":1772582400,"totalLiquidityUSD":647888},{"date":1772668800,"totalLiquidityUSD":677387},{"date":1772755200,"totalLiquidityUSD":661941},{"date":1772841600,"totalLiquidityUSD":631336},{"date":1772928000,"totalLiquidityUSD":619196},{"date":1773014400,"totalLiquidityUSD":608609},{"date":1773100800,"totalLiquidityUSD":635244},{"date":1773187200,"totalLiquidityUSD":640718},{"date":1773273600,"totalLiquidityUSD":640686},{"date":1773360000,"totalLiquidityUSD":660567},{"date":1773446400,"totalLiquidityUSD":652276},{"date":1773532800,"totalLiquidityUSD":651217},{"date":1773619200,"totalLiquidityUSD":681329},{"date":1773705600,"totalLiquidityUSD":713226},{"date":1773792000,"totalLiquidityUSD":700761},{"date":1773878400,"totalLiquidityUSD":664043},{"date":1773964800,"totalLiquidityUSD":655311},{"date":1774051200,"totalLiquidityUSD":658800},{"date":1774137600,"totalLiquidityUSD":640347},{"date":1774224000,"totalLiquidityUSD":630857},{"date":1774310400,"totalLiquidityUSD":665091},{"date":1774396800,"totalLiquidityUSD":667111},{"date":1774483200,"totalLiquidityUSD":663599},{"date":1774569600,"totalLiquidityUSD":623407},{"date":1774656000,"totalLiquidityUSD":599638},{"date":1774742400,"totalLiquidityUSD":593021},{"date":1774828800,"totalLiquidityUSD":586790},{"date":1774915200,"totalLiquidityUSD":593852},{"date":1775001600,"totalLiquidityUSD":597905},{"date":1775088000,"totalLiquidityUSD":584439},{"date":1775174400,"totalLiquidityUSD":568071},{"date":1775260800,"totalLiquidityUSD":578256},{"date":1775347200,"totalLiquidityUSD":581603},{"date":1775433600,"totalLiquidityUSD":595116},{"date":1775520000,"totalLiquidityUSD":574978},{"date":1775606400,"totalLiquidityUSD":614547},{"date":1775692800,"totalLiquidityUSD":593186},{"date":1775779200,"totalLiquidityUSD":588947},{"date":1775865600,"totalLiquidityUSD":599213},{"date":1775952000,"totalLiquidityUSD":571209},{"date":1776038400,"totalLiquidityUSD":550318},{"date":1776124800,"totalLiquidityUSD":581128},{"date":1776211200,"totalLiquidityUSD":562624},{"date":1776297600,"totalLiquidityUSD":570209},{"date":1776384000,"totalLiquidityUSD":596986},{"date":1776470400,"totalLiquidityUSD":597155},{"date":1776556800,"totalLiquidityUSD":578887},{"date":1776643200,"totalLiquidityUSD":561190},{"date":1776729600,"totalLiquidityUSD":573960},{"date":1776816000,"totalLiquidityUSD":575040},{"date":1776902400,"totalLiquidityUSD":570057},{"date":1776988800,"totalLiquidityUSD":562210},{"date":1777075200,"totalLiquidityUSD":562445},{"date":1777161600,"totalLiquidityUSD":561429},{"date":1777248000,"totalLiquidityUSD":566641},{"date":1777334400,"totalLiquidityUSD":552287},{"date":1777420800,"totalLiquidityUSD":548532},{"date":1777507200,"totalLiquidityUSD":547584},{"date":1777593600,"totalLiquidityUSD":540361},{"date":1777680000,"totalLiquidityUSD":544150},{"date":1777766400,"totalLiquidityUSD":544628},{"date":1777852800,"totalLiquidityUSD":544488},{"date":1777939200,"totalLiquidityUSD":546403},{"date":1778025600,"totalLiquidityUSD":560918},{"date":1778112000,"totalLiquidityUSD":578623},{"date":1778198400,"totalLiquidityUSD":572908},{"date":1778284800,"totalLiquidityUSD":597250},{"date":1778371200,"totalLiquidityUSD":603721},{"date":1778457600,"totalLiquidityUSD":620246},{"date":1778544000,"totalLiquidityUSD":630981},{"date":1778630400,"totalLiquidityUSD":612586},{"date":1778716800,"totalLiquidityUSD":591749},{"date":1778803200,"totalLiquidityUSD":599250},{"date":1778889600,"totalLiquidityUSD":578666},{"date":1778976000,"totalLiquidityUSD":561302},{"date":1779062400,"totalLiquidityUSD":551880},{"date":1779148800,"totalLiquidityUSD":553837},{"date":1779235200,"totalLiquidityUSD":546963},{"date":1779321600,"totalLiquidityUSD":558965},{"date":1779408000,"totalLiquidityUSD":563996},{"date":1779494400,"totalLiquidityUSD":545247},{"date":1779580800,"totalLiquidityUSD":553528},{"date":1779667200,"totalLiquidityUSD":551782},{"date":1779753600,"totalLiquidityUSD":549496},{"date":1779926400,"totalLiquidityUSD":7336746},{"date":1780012800,"totalLiquidityUSD":7438431},{"date":1780099200,"totalLiquidityUSD":7972730},{"date":1780185600,"totalLiquidityUSD":8044829},{"date":1780272000,"totalLiquidityUSD":8274152},{"date":1780358400,"totalLiquidityUSD":8114928},{"date":1780444800,"totalLiquidityUSD":7482715},{"date":1780531200,"totalLiquidityUSD":7247027},{"date":1780617600,"totalLiquidityUSD":6936945},{"date":1780704000,"totalLiquidityUSD":6516910},{"date":1780790400,"totalLiquidityUSD":6433061},{"date":1780876800,"totalLiquidityUSD":6910304},{"date":1780963200,"totalLiquidityUSD":6931312},{"date":1781049600,"totalLiquidityUSD":6885107},{"date":1781136000,"totalLiquidityUSD":6857134},{"date":1781222400,"totalLiquidityUSD":7200015},{"date":1781308800,"totalLiquidityUSD":7185191},{"date":1781395200,"totalLiquidityUSD":7388803},{"date":1781481600,"totalLiquidityUSD":7670344},{"date":1781568000,"totalLiquidityUSD":7967301},{"date":1781654400,"totalLiquidityUSD":7909920},{"date":1781740800,"totalLiquidityUSD":7792279},{"date":1781827200,"totalLiquidityUSD":7500846},{"date":1781913600,"totalLiquidityUSD":7512640},{"date":1782000000,"totalLiquidityUSD":7647006},{"date":1782086400,"totalLiquidityUSD":7643635},{"date":1782172800,"totalLiquidityUSD":7392908},{"date":1782259200,"totalLiquidityUSD":7217125},{"date":1782345600,"totalLiquidityUSD":9237752},{"date":1782432000,"totalLiquidityUSD":9218987},{"date":1782518400,"totalLiquidityUSD":10798461},{"date":1782604800,"totalLiquidityUSD":10627345},{"date":1782691200,"totalLiquidityUSD":10925966},{"date":1782777600,"totalLiquidityUSD":11474550},{"date":1782864000,"totalLiquidityUSD":10777533},{"date":1782950400,"totalLiquidityUSD":11313821},{"date":1783036800,"totalLiquidityUSD":11710558},{"date":1783123200,"totalLiquidityUSD":11979150},{"date":1783209600,"totalLiquidityUSD":11915851},{"date":1783296000,"totalLiquidityUSD":11868713},{"date":1783382400,"totalLiquidityUSD":12229825},{"date":1783468800,"totalLiquidityUSD":12053019},{"date":1783555200,"totalLiquidityUSD":11871320},{"date":1783641600,"totalLiquidityUSD":11868359},{"date":1783728000,"totalLiquidityUSD":11798336},{"date":1783814400,"totalLiquidityUSD":11561266},{"date":1783900800,"totalLiquidityUSD":12310556},{"date":1783987200,"totalLiquidityUSD":12022033},{"date":1784073600,"totalLiquidityUSD":12667510},{"date":1784160000,"totalLiquidityUSD":12614862},{"date":1784246400,"totalLiquidityUSD":12274495},{"date":1784332800,"totalLiquidityUSD":12230405},{"date":1784419200,"totalLiquidityUSD":12316113},{"date":1784505600,"totalLiquidityUSD":12545225},{"date":1784592000,"totalLiquidityUSD":12486374},{"date":1784678400,"totalLiquidityUSD":12541423},{"date":1784764800,"totalLiquidityUSD":11609673},{"date":1784851200,"totalLiquidityUSD":11347377},{"date":1784937600,"totalLiquidityUSD":11028694},{"date":1785024000,"totalLiquidityUSD":10744580},{"date":1785110400,"totalLiquidityUSD":11083108},{"date":1785196800,"totalLiquidityUSD":10595823},{"date":1785283200,"totalLiquidityUSD":10569391},{"date":1785369600,"totalLiquidityUSD":10639348},{"date":1785456000,"totalLiquidityUSD":10795734},{"date":1785542400,"totalLiquidityUSD":11576384},{"date":1785628800,"totalLiquidityUSD":11425922},{"date":1785715200,"totalLiquidityUSD":11654649},{"date":1785801600,"totalLiquidityUSD":11589319},{"date":1785888000,"totalLiquidityUSD":11760716},{"date":1785974400,"totalLiquidityUSD":11811992},{"date":1786060800,"totalLiquidityUSD":11597391},{"date":1786147200,"totalLiquidityUSD":11764961},{"date":1786233600,"totalLiquidityUSD":12047503},{"date":1786320000,"totalLiquidityUSD":12106661},{"date":1786406400,"totalLiquidityUSD":11932316},{"date":1786492800,"totalLiquidityUSD":11995664},{"date":1786579200,"totalLiquidityUSD":12016142},{"date":1786665600,"totalLiquidityUSD":12114747},{"date":1786752000,"totalLiquidityUSD":11973633},{"date":1786838400,"totalLiquidityUSD":12052466},{"date":1786924800,"totalLiquidityUSD":11936569},{"date":1787011200,"totalLiquidityUSD":12245585},{"date":1787097600,"totalLiquidityUSD":12409184},{"date":1787184000,"totalLiquidityUSD":13718331},{"date":1787270400,"totalLiquidityUSD":14156915},{"date":1787356800,"totalLiquidityUSD":14745326},{"date":1787443200,"totalLiquidityUSD":14795632},{"date":1787529600,"totalLiquidityUSD":15035600},{"date":1787616000,"totalLiquidityUSD":15557728},{"date":1787702400,"totalLiquidityUSD":15267132},{"date":1787788800,"totalLiquidityUSD":15828331},{"date":1787875200,"totalLiquidityUSD":17159918},{"date":1787961600,"totalLiquidityUSD":16482988},{"date":1788048000,"totalLiquidityUSD":16661680},{"date":1788134400,"totalLiquidityUSD":16354599},{"date":1788220800,"totalLiquidityUSD":16557302},{"date":1788307200,"totalLiquidityUSD":16040252},{"date":1788393600,"totalLiquidityUSD":15903393},{"date":1788480000,"totalLiquidityUSD":16353331},{"date":1788566400,"totalLiquidityUSD":16031951},{"date":1788652800,"totalLiquidityUSD":16279167},{"date":1788739200,"totalLiquidityUSD":16740519},{"date":1788825600,"totalLiquidityUSD":16361637},{"date":1788912000,"totalLiquidityUSD":16070815},{"date":1788998400,"totalLiquidityUSD":15695406},{"date":1789084800,"totalLiquidityUSD":15379587},{"date":1789171200,"totalLiquidityUSD":9730471},{"date":1789257600,"totalLiquidityUSD":9669892},{"date":1789344000,"totalLiquidityUSD":14869815},{"date":1789430400,"totalLiquidityUSD":15299438},{"date":1789516800,"totalLiquidityUSD":14822949},{"date":1789603200,"totalLiquidityUSD":15400432},{"date":1789689600,"totalLiquidityUSD":15797173},{"date":1789776000,"totalLiquidityUSD":17967519},{"date":1789862400,"totalLiquidityUSD":17619017},{"date":1789948800,"totalLiquidityUSD":17853773},{"date":1790035200,"totalLiquidityUSD":18805724},{"date":1790121600,"totalLiquidityUSD":18765322},{"date":1790208000,"totalLiquidityUSD":18241389},{"date":1790294400,"totalLiquidityUSD":18599959},{"date":1790380800,"totalLiquidityUSD":19369171},{"date":1790467200,"totalLiquidityUSD":19190062},{"date":1790553600,"totalLiquidityUSD":19402446},{"date":1790640000,"totalLiquidityUSD":19061271},{"date":1790726400,"totalLiquidityUSD":19132439},{"date":1790812800,"totalLiquidityUSD":19031105},{"date":1790899200,"totalLiquidityUSD":19234392},{"date":1790985600,"totalLiquidityUSD":19324996},{"date":1791072000,"totalLiquidityUSD":19550896},{"date":1791158400,"totalLiquidityUSD":19779138},{"date":1791244800,"totalLiquidityUSD":19549685},{"date":1791331200,"totalLiquidityUSD":18935958},{"date":1791417600,"totalLiquidityUSD":18290244},{"date":1791504000,"totalLiquidityUSD":17283072},{"date":1791590400,"totalLiquidityUSD":17159492},{"date":1791676800,"totalLiquidityUSD":17653650},{"date":1791763200,"totalLiquidityUSD":17883613},{"date":1791849600,"totalLiquidityUSD":16954023},{"date":1791936000,"totalLiquidityUSD":17363547},{"date":1792022400,"totalLiquidityUSD":16968238},{"date":1792108800,"totalLiquidityUSD":17132888},{"date":1792195200,"totalLiquidityUSD":16929546},{"date":1792281600,"totalLiquidityUSD":16835590},{"date":1792368000,"totalLiquidityUSD":16957328},{"date":1792454400,"totalLiquidityUSD":16992523},{"date":1792540800,"totalLiquidityUSD":17181589},{"date":1792627200,"totalLiquidityUSD":17127613},{"date":1792713600,"totalLiquidityUSD":16662870},{"date":1792800000,"totalLiquidityUSD":12029870},{"date":1792886400,"totalLiquidityUSD":12182404},{"date":1792972800,"totalLiquidityUSD":12057827},{"date":1793031983,"totalLiquidityUSD":12083898}],"tokensInUsd":[{"date":1731196800,"tokens":{"GTWETH":0.32216,"STATAETHUSDC":100116.09668,"STATABASWETH":1957.09614,"STATAARBWSTETH":0,"STATAARBWETH":24.59538,"STATAARBARB":0}},{"date":1731283200,"tokens":{"SOL":16240402.5444}},{"date":1731369600,"tokens":{"SOL":17141188.27738}},{"date":1731456000,"tokens":{"SOL":17653177.81663}},{"date":1731542400,"tokens":{"SOL":17653287.02797}},{"date":1731628800,"tokens":{"SOL":17658680.14775}},{"date":1731715200,"tokens":{"SOL":18605731.91092}},{"date":1731801600,"tokens":{"SOL":17242570.09039}},{"date":1731888000,"tokens":{"SOL":18528590.49727}},{"date":1731974400,"tokens":{"SOL":18588969.88816}},{"date":1732060800,"tokens":{"SOL":18043296.86329}},{"date":1732147200,"tokens":{"SOL":18362706.67825}},{"date":1732233600,"tokens":{"SOL":19993856.50906}},{"date":1732320000,"tokens":{"SOL":19644837.99828}},{"date":1732406400,"tokens":{"SOL":19655145.35205}},{"date":1732492800,"tokens":{"SOL":19478929.54766}},{"date":1732579200,"tokens":{"SOL":17831054.17921}},{"date":1732665600,"tokens":{"SOL":17397088.0581}},{"date":1732752000,"tokens":{"SOL":18224905.70257}},{"date":1732838400,"tokens":{"SOL":18011670.07177}},{"date":1732924800,"tokens":{"SOL":18869695.89361}},{"date":1733011200,"tokens":{"SOL":18570803.21116}},{"date":1733097600,"tokens":{"SOL":18751662.76866}},{"date":1733184000,"tokens":{"SOL":17474949.78442}},{"date":1733270400,"tokens":{"SOL":18793648.14176}},{"date":1733356800,"tokens":{"SOL":19640270.0976}},{"date":1733443200,"tokens":{"SOL":20878437.00836}},{"date":1733529600,"tokens":{"SOL":21482219.53032}},{"date":1733616000,"tokens":{"SOL":21695734.92358}},{"date":1733702400,"tokens":{"SOL":21361510.60903}},{"date":1733788800,"tokens":{"SOL":19323778.15972}},{"date":1733875200,"tokens":{"SOL":19110497.1951}},{"date":1733961600,"tokens":{"SOL":20413963.40161}},{"date":1734048000,"tokens":{"SOL":20255606.74236}},{"date":1734134400,"tokens":{"SOL":19821706.23033}},{"date":1734220800,"tokens":{"SOL":18266299.52477}},{"date":1734307200,"tokens":{"SOL":17815771.31305}},{"date":1734393600,"tokens":{"SOL":18116697.5927}},{"date":1734480000,"tokens":{"SOL":18446055.92361}},{"date":1734566400,"tokens":{"SOL":16865783.54379}},{"date":1734652800,"tokens":{"SOL":17039114.71285}},{"date":1734739200,"tokens":{"SOL":16353770.93813}},{"date":1734825600,"tokens":{"SOL":15481041.10275}},{"date":1734912000,"tokens":{"SOL":14951225.36334}},{"date":1734998400,"tokens":{"SOL":15754993.01337}},{"date":1735084800,"tokens":{"SOL":16208640.50256}},{"date":1735171200,"tokens":{"SOL":16791995.16717}},{"date":1735257600,"tokens":{"SOL":16110543.74154}},{"date":1735344000,"tokens":{"SOL":16707276.90992}},{"date":1735430400,"tokens":{"SOL":17601019.05069}},{"date":1735516800,"tokens":{"SOL":17066781.63952}},{"date":1735603200,"tokens":{"SOL":17198840.27491}},{"date":1735689600,"tokens":{"SOL":17362291.39792}},{"date":1735776000,"tokens":{"SOL":17433781.11974}},{"date":1735862400,"tokens":{"SOL":18369314.31665}},{"date":1735948800,"tokens":{"SOL":18513007.03692}},{"date":1736035200,"tokens":{"SOL":18358232.6615}},{"date":1736121600,"tokens":{"SOL":17667453.86319}},{"date":1736208000,"tokens":{"SOL":20505201.59347}},{"date":1736294400,"tokens":{"SOL":18391102.25805}},{"date":1736380800,"tokens":{"SOL":17702405.19921}},{"date":1736467200,"tokens":{"SOL":15415922.13562}},{"date":1736553600,"tokens":{"SOL":15383373.42893}},{"date":1736640000,"tokens":{"SOL":15319626.21813}},{"date":1736726400,"tokens":{"SOL":15218348.61856}},{"date":1736812800,"tokens":{"SOL":14565136.73643}},{"date":1736899200,"tokens":{"SOL":14903941.48762}},{"date":1736985600,"tokens":{"SOL":16098950.89817}},{"date":1737072000,"tokens":{"SOL":16183032.14716}},{"date":1737158400,"tokens":{"SOL":16379489.43255}},{"date":1737244800,"tokens":{"SOL":18886087.13808}},{"date":1737331200,"tokens":{"SOL":16835306.07178}},{"date":1737417600,"tokens":{"SOL":16899724.95931}},{"date":1737504000,"tokens":{"SOL":17188125.01564}},{"date":1737590400,"tokens":{"SOL":17200350.39447}},{"date":1737676800,"tokens":{"SOL":15232057.23096}},{"date":1737763200,"tokens":{"SOL":15451128.01377}},{"date":1737849600,"tokens":{"SOL":14689171.7723}},{"date":1737936000,"tokens":{"SOL":14186737.27408}},{"date":1738022400,"tokens":{"SOL":12308529.29666}},{"date":1738108800,"tokens":{"SOL":11683784.42715}},{"date":1738195200,"tokens":{"SOL":11095992.81808}},{"date":1738281600,"tokens":{"SOL":11377788.25981}},{"date":1738368000,"tokens":{"SOL":10378303.25357}},{"date":1738454400,"tokens":{"SOL":9593475.20289}},{"date":1738540800,"tokens":{"SOL":8825330.57195}},{"date":1738627200,"tokens":{"SOL":9509085.04438}},{"date":1738713600,"tokens":{"SOL":9312158.72426}},{"date":1738800000,"tokens":{"SOL":8357450.16863}},{"date":1738886400,"tokens":{"SOL":8020091.14482}},{"date":1738972800,"tokens":{"SOL":8150289.05922}},{"date":1739059200,"tokens":{"SOL":8573683.85311}},{"date":1739145600,"tokens":{"SOL":8571394.81377}},{"date":1739232000,"tokens":{"SOL":8591793.55649}},{"date":1739318400,"tokens":{"SOL":8464122.39502}},{"date":1739404800,"tokens":{"SOL":8799459.06128}},{"date":1739491200,"tokens":{"SOL":8722005.44946}},{"date":1739577600,"tokens":{"SOL":8814287.27793}},{"date":1739664000,"tokens":{"SOL":8554873.82647}},{"date":1739750400,"tokens":{"SOL":8103770.29031}},{"date":1739836800,"tokens":{"SOL":7533530.27311}},{"date":1739923200,"tokens":{"SOL":7014622.53327}},{"date":1740009600,"tokens":{"SOL":7001944.10834}},{"date":1740096000,"tokens":{"SOL":7289425.08569}},{"date":1740182400,"tokens":{"SOL":7050848.67082}},{"date":1740268800,"tokens":{"SOL":7149312.66}},{"date":1740355200,"tokens":{"SOL":6933397.82932}},{"date":1740441600,"tokens":{"SOL":6048062.00434}},{"date":1740528000,"tokens":{"SOL":5851658.67562}},{"date":1740614400,"tokens":{"SOL":5342875.24214}},{"date":1740700800,"tokens":{"SOL":5228442.63048}},{"date":1740787200,"tokens":{"SOL":5576485.63733}},{"date":1740873600,"tokens":{"SOL":5436671.88548}},{"date":1740960000,"tokens":{"SOL":6724102.80065}},{"date":1741046400,"tokens":{"SOL":5335468.89652}},{"date":1741132800,"tokens":{"SOL":5399006.36239}},{"date":1741219200,"tokens":{"SOL":5386787.55885}},{"date":1741305600,"tokens":{"SOL":5333003.60737}},{"date":1741392000,"tokens":{"SOL":5170483.84604}},{"date":1741478400,"tokens":{"SOL":5049481.89808}},{"date":1741564800,"tokens":{"SOL":4641368.04147}},{"date":1741651200,"tokens":{"SOL":4368622.39821}},{"date":1741737600,"tokens":{"SOL":4605858.86815}},{"date":1741824000,"tokens":{"SOL":5494639.48317}},{"date":1741910400,"tokens":{"SOL":5318000.73085}},{"date":1741996800,"tokens":{"SOL":5761264.50893}},{"date":1742083200,"tokens":{"SOL":5669282.05055}},{"date":1742169600,"tokens":{"SOL":5161154.21492}},{"date":1742256000,"tokens":{"SOL":5252656.21243}},{"date":1742342400,"tokens":{"SOL":5138512.26363}},{"date":1742428800,"tokens":{"SOL":5539505.88829}},{"date":1742515200,"tokens":{"SOL":5194147.85847}},{"date":1742601600,"tokens":{"SOL":5214566.7278}},{"date":1742688000,"tokens":{"SOL":5224939.81352}},{"date":1742774400,"tokens":{"SOL":5478219.0297}},{"date":1742860800,"tokens":{"SOL":5719865.78915}},{"date":1742947200,"tokens":{"SOL":5685191.15521}},{"date":1743033600,"tokens":{"SOL":5419752.50851}},{"date":1743120000,"tokens":{"SOL":5448605.18193}},{"date":1743206400,"tokens":{"SOL":5064111.44049}},{"date":1743292800,"tokens":{"SOL":4775757.37762}},{"date":1743379200,"tokens":{"SOL":4787174.57921}},{"date":1743465600,"tokens":{"SOL":4658885.49229}},{"date":1743552000,"tokens":{"SOL":4728654.68696}},{"date":1743638400,"tokens":{"SOL":4314787.25544}},{"date":1743724800,"tokens":{"SOL":4178197.68202}},{"date":1743811200,"tokens":{"SOL":4358834.32007}},{"date":1743897600,"tokens":{"SOL":4274329.84585}},{"date":1743984000,"tokens":{"SOL":3717130.72485}},{"date":1744070400,"tokens":{"SOL":3741705.11}},{"date":1744156800,"tokens":{"SOL":3690332.47525}},{"date":1744243200,"tokens":{"SOL":4142872.41959}},{"date":1744329600,"tokens":{"SOL":3901198.52798}},{"date":1744416000,"tokens":{"SOL":5182340.0337}},{"date":1744502400,"tokens":{"SOL":7029926.90125}},{"date":1744588800,"tokens":{"SOL":7786422.44308}},{"date":1744675200,"tokens":{"SOL":7848253.98444}},{"date":1744761600,"tokens":{"SOL":8452013.95293}},{"date":1744848000,"tokens":{"SOL":9050712.09633}},{"date":1744934400,"tokens":{"SOL":10038998.81155}},{"date":1745020800,"tokens":{"SOL":10048352.96585}},{"date":1745107200,"tokens":{"SOL":10462290.25434}},{"date":1745193600,"tokens":{"SOL":10151874.11358}},{"date":1745280000,"tokens":{"SOL":9987940.99415}},{"date":1745366400,"tokens":{"SOL":9294003.47509}},{"date":1745452800,"tokens":{"SOL":9301039.49516}},{"date":1745539200,"tokens":{"SOL":9092330.15634}},{"date":1745625600,"tokens":{"SOL":8806883.92782}},{"date":1745712000,"tokens":{"SOL":8657646.77261}},{"date":1745798400,"tokens":{"SOL":8613882.10369}},{"date":1745884800,"tokens":{"SOL":8439280.941}},{"date":1745971200,"tokens":{"SOL":8505929.54009}},{"date":1746057600,"tokens":{"SOL":8436068.25385}},{"date":1746144000,"tokens":{"SOL":9691238.41065}},{"date":1746230400,"tokens":{"SOL":9372681.62368}},{"date":1746316800,"tokens":{"SOL":9302268.9587}},{"date":1746403200,"tokens":{"SOL":8631924.1052}},{"date":1746489600,"tokens":{"SOL":8781270.89384}},{"date":1746576000,"tokens":{"SOL":8958805.81083}},{"date":1746662400,"tokens":{"SOL":9881005.74532}},{"date":1746748800,"tokens":{"SOL":10647935.10027}},{"date":1746835200,"tokens":{"SOL":12881418.66716}},{"date":1746921600,"tokens":{"SOL":14138438.08842}},{"date":1747008000,"tokens":{"SOL":13753007.90763}},{"date":1747094400,"tokens":{"SOL":13870531.9307}},{"date":1747180800,"tokens":{"SOL":14627098.65102}},{"date":1747267200,"tokens":{"SOL":13727976.82625}},{"date":1747353600,"tokens":{"SOL":13134624.54718}},{"date":1747440000,"tokens":{"SOL":11798355.0844}},{"date":1747526400,"tokens":{"SOL":11686170.80233}},{"date":1747612800,"tokens":{"SOL":11818476.34642}},{"date":1747699200,"tokens":{"SOL":11718782.09247}},{"date":1747785600,"tokens":{"SOL":11834240.63974}},{"date":1747872000,"tokens":{"SOL":12262780.93744}},{"date":1747958400,"tokens":{"SOL":12471098.38592}},{"date":1748044800,"tokens":{"SOL":12051501.12531}},{"date":1748131200,"tokens":{"SOL":12218223.91007}},{"date":1748217600,"tokens":{"SOL":12130750.07234}},{"date":1748304000,"tokens":{"SOL":12152221.97446}},{"date":1748390400,"tokens":{"SOL":12280030.42507}},{"date":1748476800,"tokens":{"SOL":11961036.95104}},{"date":1748563200,"tokens":{"SOL":11400090.89059}},{"date":1748649600,"tokens":{"SOL":10863656.40419}},{"date":1748736000,"tokens":{"SOL":10869102.81828}},{"date":1748822400,"tokens":{"SOL":10674124.72255}},{"date":1748908800,"tokens":{"SOL":10613475.04994}},{"date":1748995200,"tokens":{"SOL":10588898.13787}},{"date":1749081600,"tokens":{"SOL":10392246.90436}},{"date":1749168000,"tokens":{"SOL":7614589.82338}},{"date":1749254400,"tokens":{"SOL":7796931.0304}},{"date":1749340800,"tokens":{"SOL":7900195.35924}},{"date":1749427200,"tokens":{"SOL":8284971.08952}},{"date":1749513600,"tokens":{"SOL":9178652.67952}},{"date":1749600000,"tokens":{"SOL":9394536.99947}},{"date":1749686400,"tokens":{"SOL":9175606.67696}},{"date":1749772800,"tokens":{"SOL":8678084.41363}},{"date":1749859200,"tokens":{"SOL":8422897.95194}},{"date":1749945600,"tokens":{"SOL":8239190.68729}},{"date":1750032000,"tokens":{"SOL":8664444.7434}},{"date":1750118400,"tokens":{"SOL":8527121.48592}},{"date":1750204800,"tokens":{"SOL":8351254.34009}},{"date":1750291200,"tokens":{"SOL":8351045.8181}},{"date":1750377600,"tokens":{"SOL":8327431.72202}},{"date":1750464000,"tokens":{"SOL":7917145.70477}},{"date":1750550400,"tokens":{"SOL":7592609.3235}},{"date":1750636800,"tokens":{"SOL":7488616.54554}},{"date":1750723200,"tokens":{"SOL":8225602.88774}},{"date":1750809600,"tokens":{"SOL":8297758.35164}},{"date":1750896000,"tokens":{"SOL":8139922.31789}},{"date":1750982400,"tokens":{"SOL":7887242.68706}},{"date":1751068800,"tokens":{"SOL":8063664.54467}},{"date":1751155200,"tokens":{"SOL":8551162.56811}},{"date":1751241600,"tokens":{"SOL":8702965.54698}},{"date":1751328000,"tokens":{"SOL":8801441.15821}},{"date":1751414400,"tokens":{"SOL":8329095.37854}},{"date":1751500800,"tokens":{"SOL":8668588.23128}},{"date":1751587200,"tokens":{"SOL":8656565.44792}},{"date":1751673600,"tokens":{"SOL":8392373.95326}},{"date":1751760000,"tokens":{"SOL":8386695.15036}},{"date":1751846400,"tokens":{"SOL":8619469.65697}},{"date":1751932800,"tokens":{"SOL":8455753.09129}},{"date":1752019200,"tokens":{"SOL":8616105.71178}},{"date":1752105600,"tokens":{"SOL":8935278.51642}},{"date":1752192000,"tokens":{"SOL":9324956.16377}},{"date":1752278400,"tokens":{"SOL":9252844.16962}},{"date":1752364800,"tokens":{"SOL":9133562.56891}},{"date":1752451200,"tokens":{"SOL":9188524.20065}},{"date":1752537600,"tokens":{"SOL":9216852.66789}},{"date":1752624000,"tokens":{"SOL":9321412.03838}},{"date":1752710400,"tokens":{"SOL":9876658.11235}},{"date":1752796800,"tokens":{"SOL":10003602.13237}},{"date":1752883200,"tokens":{"SOL":10031416.87504}},{"date":1752969600,"tokens":{"SOL":10081866.75723}},{"date":1753056000,"tokens":{"SOL":10219742.35176}},{"date":1753142400,"tokens":{"SOL":11099810.07315}},{"date":1753228800,"tokens":{"SOL":11584646.55434}},{"date":1753315200,"tokens":{"SOL":10694102.16484}},{"date":1753401600,"tokens":{"SOL":10281357.89861}},{"date":1753488000,"tokens":{"SOL":10492586.61492}},{"date":1753574400,"tokens":{"SOL":10388528.02448}},{"date":1753660800,"tokens":{"SOL":10606048.09404}},{"date":1753747200,"tokens":{"SOL":10267846.15063}},{"date":1753833600,"tokens":{"SOL":10184046.08991}},{"date":1753920000,"tokens":{"SOL":3659582.35513}},{"date":1754006400,"tokens":{"SOL":3517669.23308}},{"date":1754092800,"tokens":{"SOL":3351933.90781}},{"date":1754179200,"tokens":{"SOL":3261179.99809}},{"date":1754265600,"tokens":{"SOL":3385424.05432}},{"date":1754352000,"tokens":{"SOL":3490373.55741}},{"date":1754438400,"tokens":{"SOL":3371879.69738}},{"date":1754524800,"tokens":{"SOL":3450878.81662}},{"date":1754611200,"tokens":{"SOL":3576002.8355}},{"date":1754697600,"tokens":{"SOL":3623156.54709}},{"date":1754784000,"tokens":{"SOL":3693846.46204}},{"date":1754870400,"tokens":{"SOL":3751870.1034}},{"date":1754956800,"tokens":{"SOL":3591996.56612}},{"date":1755043200,"tokens":{"SOL":3932631.67475}},{"date":1755129600,"tokens":{"SOL":3509223.02598}},{"date":1755216000,"tokens":{"SOL":3339734.50709}},{"date":1755302400,"tokens":{"SOL":3209466.13414}},{"date":1755388800,"tokens":{"SOL":3277861.84278}},{"date":1755475200,"tokens":{"SOL":3194298.13673}},{"date":1755561600,"tokens":{"SOL":3065101.14726}},{"date":1755648000,"tokens":{"SOL":2942096.35056}},{"date":1755734400,"tokens":{"SOL":3130871.4074}},{"date":1755820800,"tokens":{"SOL":3024408.89227}},{"date":1755907200,"tokens":{"SOL":3319754.01041}},{"date":1755993600,"tokens":{"SOL":3428607.40369}},{"date":1756080000,"tokens":{"SOL":3431655.71217}},{"date":1756166400,"tokens":{"SOL":3105257.78585}},{"date":1756252800,"tokens":{"SOL":3262714.72777}},{"date":1756339200,"tokens":{"SOL":3386180.98379}},{"date":1756425600,"tokens":{"SOL":3559852.87218}},{"date":1756512000,"tokens":{"SOL":3254895.36147}},{"date":1756598400,"tokens":{"SOL":3232160.41218}},{"date":1756684800,"tokens":{"SOL":3163275.36311}},{"date":1756771200,"tokens":{"SOL":3123766.00287}},{"date":1756857600,"tokens":{"SOL":3361345.69308}},{"date":1756944000,"tokens":{"SOL":3386590.91603}},{"date":1757030400,"tokens":{"SOL":3258421.11272}},{"date":1757116800,"tokens":{"SOL":3270799.77216}},{"date":1757203200,"tokens":{"SOL":3219684.24889}},{"date":1757289600,"tokens":{"SOL":3318074.1475}},{"date":1757376000,"tokens":{"SOL":3442628.32232}},{"date":1757462400,"tokens":{"SOL":3465009.01952}},{"date":1757548800,"tokens":{"SOL":3573328.13215}},{"date":1757635200,"tokens":{"SOL":3642887.93196}},{"date":1757721600,"tokens":{"SOL":3861621.59497}},{"date":1757808000,"tokens":{"SOL":3865334.38145}},{"date":1757894400,"tokens":{"SOL":3590287.22522}},{"date":1757980800,"tokens":{"SOL":3479582.85593}},{"date":1758067200,"tokens":{"SOL":3506564.74993}},{"date":1758153600,"tokens":{"SOL":3622567.36694}},{"date":1758240000,"tokens":{"SOL":3649115.80363}},{"date":1758326400,"tokens":{"SOL":3513373.82337}},{"date":1758412800,"tokens":{"SOL":3529815.48556}},{"date":1758499200,"tokens":{"SOL":3439717.77302}},{"date":1758585600,"tokens":{"SOL":3236663.69166}},{"date":1758672000,"tokens":{"SOL":3142728.4926}},{"date":1758758400,"tokens":{"SOL":3113137.94566}},{"date":1758844800,"tokens":{"SOL":2822941.27596}},{"date":1758931200,"tokens":{"SOL":2992253.86875}},{"date":1759017600,"tokens":{"SOL":2977584.33438}},{"date":1759104000,"tokens":{"SOL":3086584.60515}},{"date":1759190400,"tokens":{"SOL":3117500.09711}},{"date":1759276800,"tokens":{"SOL":3051856.15167}},{"date":1759363200,"tokens":{"SOL":3244168.99875}},{"date":1759449600,"tokens":{"SOL":3424476.23353}},{"date":1759536000,"tokens":{"SOL":3386944.05598}},{"date":1759622400,"tokens":{"SOL":3325921.03866}},{"date":1759708800,"tokens":{"SOL":3329232.10647}},{"date":1759795200,"tokens":{"SOL":3383339.64884}},{"date":1759881600,"tokens":{"SOL":3220019.65547}},{"date":1759968000,"tokens":{"SOL":3341478.19045}},{"date":1760054400,"tokens":{"SOL":3222653.41047}},{"date":1760140800,"tokens":{"SOL":2754257.96429}},{"date":1760227200,"tokens":{"SOL":2099039.93792}},{"date":1760313600,"tokens":{"SOL":2349192.66558}},{"date":1760400000,"tokens":{"SOL":2479767.85183}},{"date":1760486400,"tokens":{"SOL":2476750.00483}},{"date":1760572800,"tokens":{"SOL":2366805.45038}},{"date":1760659200,"tokens":{"SOL":2252134.36309}},{"date":1760745600,"tokens":{"SOL":2218811.86915}},{"date":1760832000,"tokens":{"SOL":2288061.40847}},{"date":1760918400,"tokens":{"SOL":2288387.43955}},{"date":1761004800,"tokens":{"SOL":2313618.56414}},{"date":1761091200,"tokens":{"SOL":2502869.56469}},{"date":1761177600,"tokens":{"SOL":2428653.63112}},{"date":1761264000,"tokens":{"SOL":2580817.56017}},{"date":1761350400,"tokens":{"SOL":2609419.42969}},{"date":1761436800,"tokens":{"SOL":2618409.16892}},{"date":1761523200,"tokens":{"SOL":2703952.67967}},{"date":1761609600,"tokens":{"SOL":2679717.97841}},{"date":1761696000,"tokens":{"SOL":2630500.04066}},{"date":1761782400,"tokens":{"SOL":2617529.52274}},{"date":1761868800,"tokens":{"SOL":2514475.14818}},{"date":1761955200,"tokens":{"SOL":2518161.85932}},{"date":1762041600,"tokens":{"SOL":2511510.0557}},{"date":1762128000,"tokens":{"SOL":2513434.39764}},{"date":1762214400,"tokens":{"SOL":2180246.28694}},{"date":1762300800,"tokens":{"SOL":2030961.89884}},{"date":1762387200,"tokens":{"SOL":2076724.61905}},{"date":1762473600,"tokens":{"SOL":2001737.0152}},{"date":1762560000,"tokens":{"SOL":2077321.65081}},{"date":1762646400,"tokens":{"SOL":2031596.35535}},{"date":1762732800,"tokens":{"SOL":2151905.6534}},{"date":1762819200,"tokens":{"SOL":2155853.12149}},{"date":1762905600,"tokens":{"SOL":1996442.13229}},{"date":1762992000,"tokens":{"SOL":1969786.58544}},{"date":1763078400,"tokens":{"SOL":1844133.42321}},{"date":1763164800,"tokens":{"SOL":1812923.08594}},{"date":1763251200,"tokens":{"SOL":1795077.06903}},{"date":1763337600,"tokens":{"SOL":1775963.87105}},{"date":1763424000,"tokens":{"SOL":1673504.46145}},{"date":1763510400,"tokens":{"SOL":1800762.54447}},{"date":1763596800,"tokens":{"SOL":1763107.44086}},{"date":1763683200,"tokens":{"SOL":1385390.32683}},{"date":1763769600,"tokens":{"SOL":1326606.01729}},{"date":1763856000,"tokens":{"SOL":1283959.4677}},{"date":1763942400,"tokens":{"SOL":1160221.7174}},{"date":1764028800,"tokens":{"SOL":1224547.0468}},{"date":1764115200,"tokens":{"SOL":1231622.08627}},{"date":1764201600,"tokens":{"SOL":1262789.38182}},{"date":1764288000,"tokens":{"SOL":1248569.84288}},{"date":1764374400,"tokens":{"SOL":1217115.77973}},{"date":1764460800,"tokens":{"SOL":1204100.51638}},{"date":1764547200,"tokens":{"SOL":1176035.78442}},{"date":1764633600,"tokens":{"SOL":1121835.2782}},{"date":1764720000,"tokens":{"SOL":1224402.18553}},{"date":1764806400,"tokens":{"SOL":1279953.78052}},{"date":1764892800,"tokens":{"SOL":1229722.89355}},{"date":1764979200,"tokens":{"SOL":1181067.00674}},{"date":1765065600,"tokens":{"SOL":1170645.33987}},{"date":1765152000,"tokens":{"SOL":1166556.96858}},{"date":1765238400,"tokens":{"SOL":1180580.9035}},{"date":1765324800,"tokens":{"SOL":1218831.98522}},{"date":1765411200,"tokens":{"SOL":1199990.87196}},{"date":1765497600,"tokens":{"SOL":1199961.28952}},{"date":1765584000,"tokens":{"SOL":1165378.32409}},{"date":1765670400,"tokens":{"SOL":1174413.51271}},{"date":1765756800,"tokens":{"SOL":1144936.97179}},{"date":1765843200,"tokens":{"SOL":1145606.82217}},{"date":1765929600,"tokens":{"SOL":1165383.04173}},{"date":1766016000,"tokens":{"SOL":1117452.78032}},{"date":1766102400,"tokens":{"SOL":1084803.57479}},{"date":1766188800,"tokens":{"SOL":1141684.08595}},{"date":1766275200,"tokens":{"SOL":1141138.60694}},{"date":1766361600,"tokens":{"SOL":1149610.91145}},{"date":1766448000,"tokens":{"SOL":1142589.60269}},{"date":1766534400,"tokens":{"SOL":1122276.40448}},{"date":1766620800,"tokens":{"SOL":1110573.80467}},{"date":1766707200,"tokens":{"SOL":1085573.03526}},{"date":1766793600,"tokens":{"SOL":1109096.03474}},{"date":1766880000,"tokens":{"SOL":1127875.55742}},{"date":1766966400,"tokens":{"SOL":1146667.00908}},{"date":1767052800,"tokens":{"SOL":1116071.89174}},{"date":1767139200,"tokens":{"SOL":1130098.90332}},{"date":1767225600,"tokens":{"SOL":1127435.35993}},{"date":1767312000,"tokens":{"SOL":1147857.72785}},{"date":1767398400,"tokens":{"SOL":1200851.99484}},{"date":1767484800,"tokens":{"SOL":1214344.89288}},{"date":1767571200,"tokens":{"SOL":1214726.96675}},{"date":1767657600,"tokens":{"SOL":1248688.48816}},{"date":1767744000,"tokens":{"SOL":1274512.65074}},{"date":1767830400,"tokens":{"SOL":1234998.15143}},{"date":1767916800,"tokens":{"SOL":1257777.01939}},{"date":1768003200,"tokens":{"SOL":1230192.73357}},{"date":1768089600,"tokens":{"SOL":1226751.93403}},{"date":1768176000,"tokens":{"SOL":1255748.08052}},{"date":1768262400,"tokens":{"SOL":1258654.01543}},{"date":1768348800,"tokens":{"SOL":1312185.33808}},{"date":1768435200,"tokens":{"SOL":1318338.2976}},{"date":1768521600,"tokens":{"SOL":1289426.14343}},{"date":1768608000,"tokens":{"SOL":1309798.41372}},{"date":1768694400,"tokens":{"SOL":1300621.95086}},{"date":1768780800,"tokens":{"SOL":1209149.20455}},{"date":1768867200,"tokens":{"SOL":1208677.20603}},{"date":1768953600,"tokens":{"SOL":1151398.99749}},{"date":1769040000,"tokens":{"SOL":1176017.58427}},{"date":1769126400,"tokens":{"SOL":1161416.95108}},{"date":1769212800,"tokens":{"SOL":1152332.54652}},{"date":1769299200,"tokens":{"SOL":1148740.69598}},{"date":1769385600,"tokens":{"SOL":1076734.70863}},{"date":1769472000,"tokens":{"SOL":1122173.42061}},{"date":1769558400,"tokens":{"SOL":1148373.86879}},{"date":1769644800,"tokens":{"SOL":1130117.61975}},{"date":1769731200,"tokens":{"SOL":1063502.12339}},{"date":1769817600,"tokens":{"SOL":1065226.04549}},{"date":1769904000,"tokens":{"SOL":959824.19068}},{"date":1769990400,"tokens":{"SOL":913334.39955}},{"date":1770076800,"tokens":{"SOL":939185.28335}},{"date":1770163200,"tokens":{"SOL":894459.41882}},{"date":1770249600,"tokens":{"SOL":829622.42697}},{"date":1770336000,"tokens":{"SOL":663317.64415}},{"date":1770422400,"tokens":{"SOL":782825.45254}},{"date":1770508800,"tokens":{"SOL":782264.938}},{"date":1770595200,"tokens":{"SOL":775774.91358}},{"date":1770681600,"tokens":{"SOL":775131.07659}},{"date":1770768000,"tokens":{"SOL":741322.49599}},{"date":1770854400,"tokens":{"SOL":713806.28503}},{"date":1770940800,"tokens":{"SOL":682263.37091}},{"date":1771027200,"tokens":{"SOL":733402.27273}},{"date":1771113600,"tokens":{"SOL":766546.01519}},{"date":1771200000,"tokens":{"SOL":749336.56486}},{"date":1771286400,"tokens":{"SOL":753649.41368}},{"date":1771372800,"tokens":{"SOL":742488.60207}},{"date":1771459200,"tokens":{"SOL":708116.45706}},{"date":1771545600,"tokens":{"SOL":717481.14976}},{"date":1771632000,"tokens":{"SOL":736448.341}},{"date":1771718400,"tokens":{"SOL":724669.86982}},{"date":1771804800,"tokens":{"SOL":702659.09493}},{"date":1771891200,"tokens":{"SOL":665304.38161}},{"date":1771977600,"tokens":{"SOL":671173.38285}},{"date":1772064000,"tokens":{"SOL":693165.88809}},{"date":1772150400,"tokens":{"SOL":672466.74402}},{"date":1772236800,"tokens":{"SOL":639616.23399}},{"date":1772323200,"tokens":{"SOL":662256.42073}},{"date":1772409600,"tokens":{"SOL":654199.06226}},{"date":1772496000,"tokens":{"SOL":646148.39832}},{"date":1772582400,"tokens":{"SOL":647888.09529}},{"date":1772668800,"tokens":{"SOL":677387.09051}},{"date":1772755200,"tokens":{"SOL":661941.42172}},{"date":1772841600,"tokens":{"SOL":631336.32364}},{"date":1772928000,"tokens":{"SOL":619196.18874}},{"date":1773014400,"tokens":{"SOL":608609.07861}},{"date":1773100800,"tokens":{"SOL":635244.82075}},{"date":1773187200,"tokens":{"SOL":640718.61627}},{"date":1773273600,"tokens":{"SOL":640686.29875}},{"date":1773360000,"tokens":{"SOL":660567.93831}},{"date":1773446400,"tokens":{"SOL":652276.03315}},{"date":1773532800,"tokens":{"SOL":651217.681}},{"date":1773619200,"tokens":{"SOL":681329.25779}},{"date":1773705600,"tokens":{"SOL":713226.83586}},{"date":1773792000,"tokens":{"SOL":700761.10728}},{"date":1773878400,"tokens":{"SOL":664043.31242}},{"date":1773964800,"tokens":{"SOL":655311.58248}},{"date":1774051200,"tokens":{"SOL":658800.71687}},{"date":1774137600,"tokens":{"SOL":640347.66402}},{"date":1774224000,"tokens":{"SOL":630857.88386}},{"date":1774310400,"tokens":{"SOL":665091.50574}},{"date":1774396800,"tokens":{"SOL":667111.25478}},{"date":1774483200,"tokens":{"SOL":663599.33245}},{"date":1774569600,"tokens":{"SOL":623407.16189}},{"date":1774656000,"tokens":{"SOL":599638.88276}},{"date":1774742400,"tokens":{"SOL":593021.75134}},{"date":1774828800,"tokens":{"SOL":586790.5996}},{"date":1774915200,"tokens":{"SOL":593852.22582}},{"date":1775001600,"tokens":{"SOL":597905.96201}},{"date":1775088000,"tokens":{"SOL":584439.52352}},{"date":1775174400,"tokens":{"SOL":568071.73462}},{"date":1775260800,"tokens":{"SOL":578256.93213}},{"date":1775347200,"tokens":{"SOL":581603.96113}},{"date":1775433600,"tokens":{"SOL":595116.86643}},{"date":1775520000,"tokens":{"SOL":574978.63758}},{"date":1775606400,"tokens":{"SOL":614547.10328}},{"date":1775692800,"tokens":{"SOL":593186.29939}},{"date":1775779200,"tokens":{"SOL":588947.32965}},{"date":1775865600,"tokens":{"SOL":599213.10023}},{"date":1775952000,"tokens":{"SOL":571209.11251}},{"date":1776038400,"tokens":{"SOL":550318.57378}},{"date":1776124800,"tokens":{"SOL":581128.63002}},{"date":1776211200,"tokens":{"SOL":562624.47181}},{"date":1776297600,"tokens":{"SOL":570209.80885}},{"date":1776384000,"tokens":{"SOL":596986.16419}},{"date":1776470400,"tokens":{"SOL":597155.40365}},{"date":1776556800,"tokens":{"SOL":578887.01012}},{"date":1776643200,"tokens":{"SOL":561190.28057}},{"date":1776729600,"tokens":{"SOL":573960.55012}},{"date":1776816000,"tokens":{"SOL":575040.2124}},{"date":1776902400,"tokens":{"SOL":570057.15182}},{"date":1776988800,"tokens":{"SOL":562210.02418}},{"date":1777075200,"tokens":{"SOL":562445.96237}},{"date":1777161600,"tokens":{"SOL":561429.65715}},{"date":1777248000,"tokens":{"SOL":566641.7472}},{"date":1777334400,"tokens":{"SOL":552287.19915}},{"date":1777420800,"tokens":{"SOL":548532.9782}},{"date":1777507200,"tokens":{"SOL":547584.10436}},{"date":1777593600,"tokens":{"SOL":540361.34955}},{"date":1777680000,"tokens":{"SOL":544150.94822}},{"date":1777766400,"tokens":{"SOL":544628.59483}},{"date":1777852800,"tokens":{"SOL":544488.72965}},{"date":1777939200,"tokens":{"SOL":546403.32448}},{"date":1778025600,"tokens":{"SOL":560918.09059}},{"date":1778112000,"tokens":{"SOL":578623.7198}},{"date":1778198400,"tokens":{"SOL":572908.45472}},{"date":1778284800,"tokens":{"SOL":597250.80242}},{"date":1778371200,"tokens":{"SOL":603721.2725}},{"date":1778457600,"tokens":{"SOL":620246.44445}},{"date":1778544000,"tokens":{"SOL":630981.85731}},{"date":1778630400,"tokens":{"SOL":612586.68575}},{"date":1778716800,"tokens":{"SOL":591749.54072}},{"date":1778803200,"tokens":{"SOL":599250.10108}},{"date":1778889600,"tokens":{"SOL":578666.53471}},{"date":1778976000,"tokens":{"SOL":561302.95608}},{"date":1779062400,"tokens":{"SOL":551880.93905}},{"date":1779148800,"tokens":{"SOL":553837.77819}},{"date":1779235200,"tokens":{"SOL":546963.05494}},{"date":1779321600,"tokens":{"SOL":558965.62733}},{"date":1779408000,"tokens":{"SOL":563996.46601}},{"date":1779494400,"tokens":{"SOL":545247.37381}},{"date":1779580800,"tokens":{"SOL":553528.49333}},{"date":1779667200,"tokens":{"SOL":551782.15886}},{"date":1779753600,"tokens":{"SOL":549496.98713}},{"date":1779926400,"tokens":{"SOL":7336746.75567}},{"date":1780012800,"tokens":{"SOL":7438431.66174}},{"date":1780099200,"tokens":{"SOL":7972730.83718}},{"date":1780185600,"tokens":{"SOL":8044829.06085}},{"date":1780272000,"tokens":{"SOL":8274152.54317}},{"date":1780358400,"tokens":{"SOL":8114928.34631}},{"date":1780444800,"tokens":{"SOL":7482715.59573}},{"date":1780531200,"tokens":{"SOL":7247027.53448}},{"date":1780617600,"tokens":{"SOL":6936945.23575}},{"date":1780704000,"tokens":{"SOL":6516910.47568}},{"date":1780790400,"tokens":{"SOL":6433061.61589}},{"date":1780876800,"tokens":{"SOL":6910304.03083}},{"date":1780963200,"tokens":{"SOL":6931312.09961}},{"date":1781049600,"tokens":{"SOL":6885107.8147}},{"date":1781136000,"tokens":{"SOL":6857134.15653}},{"date":1781222400,"tokens":{"SOL":7200015.46278}},{"date":1781308800,"tokens":{"SOL":7185191.32181}},{"date":1781395200,"tokens":{"SOL":7388803.44365}},{"date":1781481600,"tokens":{"SOL":7670344.08089}},{"date":1781568000,"tokens":{"SOL":7967301.50807}},{"date":1781654400,"tokens":{"SOL":7909920.95377}},{"date":1781740800,"tokens":{"SOL":7792279.38827}},{"date":1781827200,"tokens":{"SOL":7500846.04262}},{"date":1781913600,"tokens":{"SOL":7512640.48194}},{"date":1782000000,"tokens":{"SOL":7647006.74284}},{"date":1782086400,"tokens":{"SOL":7643635.84355}},{"date":1782172800,"tokens":{"SOL":7392908.12231}},{"date":1782259200,"tokens":{"SOL":7217125.09217}},{"date":1782345600,"tokens":{"SOL":9237752.85775}},{"date":1782432000,"tokens":{"SOL":9218987.19176}},{"date":1782518400,"tokens":{"SOL":10798461.10745}},{"date":1782604800,"tokens":{"SOL":10627345.56374}},{"date":1782691200,"tokens":{"SOL":10925966.90965}},{"date":1782777600,"tokens":{"SOL":11474550.91081}},{"date":1782864000,"tokens":{"SOL":10777533.02188}},{"date":1782950400,"tokens":{"SOL":11313821.85082}},{"date":1783036800,"tokens":{"SOL":11710558.26145}},{"date":1783123200,"tokens":{"SOL":11979150.81617}},{"date":1783209600,"tokens":{"SOL":11915851.55355}},{"date":1783296000,"tokens":{"SOL":11868713.25561}},{"date":1783382400,"tokens":{"SOL":12229825.51897}},{"date":1783468800,"tokens":{"SOL":12053019.16974}},{"date":1783555200,"tokens":{"SOL":11871320.30486}},{"date":1783641600,"tokens":{"SOL":11868359.69495}},{"date":1783728000,"tokens":{"SOL":11798336.58892}},{"date":1783814400,"tokens":{"SOL":11561266.44361}},{"date":1783900800,"tokens":{"SOL":12310556.97734}},{"date":1783987200,"tokens":{"SOL":12022033.253}},{"date":1784073600,"tokens":{"SOL":12667510.37105}},{"date":1784160000,"tokens":{"SOL":12614862.59236}},{"date":1784246400,"tokens":{"SOL":12274495.93632}},{"date":1784332800,"tokens":{"SOL":12230405.17156}},{"date":1784419200,"tokens":{"SOL":12316113.78135}},{"date":1784505600,"tokens":{"SOL":12545225.56499}},{"date":1784592000,"tokens":{"SOL":12486374.91244}},{"date":1784678400,"tokens":{"SOL":12541423.13532}},{"date":1784764800,"tokens":{"SOL":11609673.554}},{"date":1784851200,"tokens":{"SOL":11347377.12359}},{"date":1784937600,"tokens":{"SOL":11028694.66697}},{"date":1785024000,"tokens":{"SOL":10744580.1885}},{"date":1785110400,"tokens":{"SOL":11083108.21308}},{"date":1785196800,"tokens":{"SOL":10595823.86278}},{"date":1785283200,"tokens":{"SOL":10569391.76926}},{"date":1785369600,"tokens":{"SOL":10639348.70111}},{"date":1785456000,"tokens":{"SOL":10795734.82634}},{"date":1785542400,"tokens":{"SOL":11576384.95486}},{"date":1785628800,"tokens":{"SOL":11425922.95758}},{"date":1785715200,"tokens":{"SOL":11654649.4964}},{"date":1785801600,"tokens":{"SOL":11589319.16163}},{"date":1785888000,"tokens":{"SOL":11760716.62974}},{"date":1785974400,"tokens":{"SOL":11811992.89001}},{"date":1786060800,"tokens":{"SOL":11597391.26826}},{"date":1786147200,"tokens":{"SOL":11764961.13706}},{"date":1786233600,"tokens":{"SOL":12047503.16448}},{"date":1786320000,"tokens":{"SOL":12106661.0245}},{"date":1786406400,"tokens":{"SOL":11932316.27176}},{"date":1786492800,"tokens":{"SOL":11995664.22717}},{"date":1786579200,"tokens":{"SOL":12016142.37048}},{"date":1786665600,"tokens":{"SOL":12114747.19361}},{"date":1786752000,"tokens":{"SOL":11973633.41611}},{"date":1786838400,"tokens":{"SOL":12052466.65568}},{"date":1786924800,"tokens":{"SOL":11936569.74436}},{"date":1787011200,"tokens":{"SOL":12245585.09027}},{"date":1787097600,"tokens":{"SOL":12409184.71513}},{"date":1787184000,"tokens":{"SOL":13718331.91788}},{"date":1787270400,"tokens":{"SOL":14156915.60041}},{"date":1787356800,"tokens":{"SOL":14745326.88133}},{"date":1787443200,"tokens":{"SOL":14795632.81348}},{"date":1787529600,"tokens":{"SOL":15035600.1505}},{"date":1787616000,"tokens":{"SOL":15557728.73882}},{"date":1787702400,"tokens":{"SOL":15267132.12683}},{"date":1787788800,"tokens":{"SOL":15828331.48516}},{"date":1787875200,"tokens":{"SOL":17159918.22709}},{"date":1787961600,"tokens":{"SOL":16482988.15736}},{"date":1788048000,"tokens":{"SOL":16661680.67671}},{"date":1788134400,"tokens":{"SOL":16354599.74359}},{"date":1788220800,"tokens":{"SOL":16557302.44802}},{"date":1788307200,"tokens":{"SOL":16040252.55931}},{"date":1788393600,"tokens":{"SOL":15903393.64383}},{"date":1788480000,"tokens":{"SOL":16353331.16013}},{"date":1788566400,"tokens":{"SOL":16031951.70836}},{"date":1788652800,"tokens":{"SOL":16279167.05521}},{"date":1788739200,"tokens":{"SOL":16740519.50586}},{"date":1788825600,"tokens":{"SOL":16361637.5221}},{"date":1788912000,"tokens":{"SOL":16070815.56675}},{"date":1788998400,"tokens":{"SOL":15695406.64143}},{"date":1789084800,"tokens":{"SOL":15379587.88113}},{"date":1789171200,"tokens":{"SOL":9730471.80309}},{"date":1789257600,"tokens":{"SOL":9669892.15628}},{"date":1789344000,"tokens":{"SOL":14869815.7622}},{"date":1789430400,"tokens":{"SOL":15299438.73703}},{"date":1789516800,"tokens":{"SOL":14822949.60329}},{"date":1789603200,"tokens":{"SOL":15400432.24217}},{"date":1789689600,"tokens":{"SOL":15797173.12409}},{"date":1789776000,"tokens":{"SOL":17967519.87667}},{"date":1789862400,"tokens":{"SOL":17619017.70593}},{"date":1789948800,"tokens":{"SOL":17853773.18322}},{"date":1790035200,"tokens":{"SOL":18805724.43196}},{"date":1790121600,"tokens":{"SOL":18765322.48345}},{"date":1790208000,"tokens":{"SOL":18241389.91386}},{"date":1790294400,"tokens":{"SOL":18599959.48917}},{"date":1790380800,"tokens":{"SOL":19369171.86705}},{"date":1790467200,"tokens":{"SOL":19190062.16222}},{"date":1790553600,"tokens":{"SOL":19402446.42199}},{"date":1790640000,"tokens":{"SOL":19061271.05793}},{"date":1790726400,"tokens":{"SOL":19132439.73165}},{"date":1790812800,"tokens":{"SOL":19031105.50109}},{"date":1790899200,"tokens":{"SOL":19234392.215}},{"date":1790985600,"tokens":{"SOL":19324996.39807}},{"date":1791072000,"tokens":{"SOL":19550896.89329}},{"date":1791158400,"tokens":{"SOL":19779138.95385}},{"date":1791244800,"tokens":{"SOL":19549685.30596}},{"date":1791331200,"tokens":{"SOL":18935958.0902}},{"date":1791417600,"tokens":{"SOL":18290244.65541}},{"date":1791504000,"tokens":{"SOL":17283072.35453}},{"date":1791590400,"tokens":{"SOL":17159492.84441}},{"date":1791676800,"tokens":{"SOL":17653650.50332}},{"date":1791763200,"tokens":{"SOL":17883613.70876}},{"date":1791849600,"tokens":{"SOL":16954023.99744}},{"date":1791936000,"tokens":{"SOL":17363547.28189}},{"date":1792022400,"tokens":{"SOL":16968238.47717}},{"date":1792108800,"tokens":{"SOL":17132888.40345}},{"date":1792195200,"tokens":{"SOL":16929546.14584}},{"date":1792281600,"tokens":{"SOL":16835590.33375}},{"date":1792368000,"tokens":{"SOL":16957328.12411}},{"date":1792454400,"tokens":{"SOL":16992523.97485}},{"date":1792540800,"tokens":{"SOL":17181589.76461}},{"date":1792627200,"tokens":{"SOL":17127613.67632}},{"date":1792713600,"tokens":{"SOL":16662870.6415}},{"date":1792800000,"tokens":{"SOL":12029870.11136}},{"date":1792886400,"tokens":{"SOL":12182404.51478}},{"date":1792972800,"tokens":{"SOL":12057827.43546}},{"date":1793031983,"tokens":{"SOL":12083898.92808}}],"tokens":[{"date":1731196800,"tokens":{"GTWETH":0.0001,"STATAETHUSDC":91361.08336,"STATABASWETH":0.59685,"STATAARBWSTETH":0,"STATAARBWETH":0.00737,"STATAARBARB":0}},{"date":1731283200,"tokens":{"SOL":77254.31712}},{"date":1731369600,"tokens":{"SOL":78159.62919}},{"date":1731456000,"tokens":{"SOL":82012.4405}},{"date":1731542400,"tokens":{"SOL":82665.82546}},{"date":1731628800,"tokens":{"SOL":82892.92657}},{"date":1731715200,"tokens":{"SOL":84825.98665}},{"date":1731801600,"tokens":{"SOL":80030.49473}},{"date":1731888000,"tokens":{"SOL":79043.51562}},{"date":1731974400,"tokens":{"SOL":77898.71302}},{"date":1732060800,"tokens":{"SOL":76428.73968}},{"date":1732147200,"tokens":{"SOL":77883.98303}},{"date":1732233600,"tokens":{"SOL":78272.22248}},{"date":1732320000,"tokens":{"SOL":76710.67983}},{"date":1732406400,"tokens":{"SOL":76807.91462}},{"date":1732492800,"tokens":{"SOL":76955.31585}},{"date":1732579200,"tokens":{"SOL":76058.07106}},{"date":1732665600,"tokens":{"SOL":75459.0677}},{"date":1732752000,"tokens":{"SOL":75625.15334}},{"date":1732838400,"tokens":{"SOL":76088.50149}},{"date":1732924800,"tokens":{"SOL":77217.72678}},{"date":1733011200,"tokens":{"SOL":77871.53309}},{"date":1733097600,"tokens":{"SOL":78504.82613}},{"date":1733184000,"tokens":{"SOL":78310.32841}},{"date":1733270400,"tokens":{"SOL":78621.35267}},{"date":1733356800,"tokens":{"SOL":85129.68704}},{"date":1733443200,"tokens":{"SOL":88243.60528}},{"date":1733529600,"tokens":{"SOL":90623.15769}},{"date":1733616000,"tokens":{"SOL":90754.35005}},{"date":1733702400,"tokens":{"SOL":90129.15324}},{"date":1733788800,"tokens":{"SOL":89961.72328}},{"date":1733875200,"tokens":{"SOL":89051.71107}},{"date":1733961600,"tokens":{"SOL":89167.3076}},{"date":1734048000,"tokens":{"SOL":88965.24395}},{"date":1734134400,"tokens":{"SOL":88628.24158}},{"date":1734220800,"tokens":{"SOL":83213.97442}},{"date":1734307200,"tokens":{"SOL":82225.37182}},{"date":1734393600,"tokens":{"SOL":82993.71292}},{"date":1734480000,"tokens":{"SOL":82403.64496}},{"date":1734566400,"tokens":{"SOL":81524.47575}},{"date":1734652800,"tokens":{"SOL":87699.39118}},{"date":1734739200,"tokens":{"SOL":85932.27333}},{"date":1734825600,"tokens":{"SOL":85701.06899}},{"date":1734912000,"tokens":{"SOL":82919.55723}},{"date":1734998400,"tokens":{"SOL":82271.50399}},{"date":1735084800,"tokens":{"SOL":82206.4234}},{"date":1735171200,"tokens":{"SOL":85342.52474}},{"date":1735257600,"tokens":{"SOL":85222.93558}},{"date":1735344000,"tokens":{"SOL":90446.49691}},{"date":1735430400,"tokens":{"SOL":90233.87189}},{"date":1735516800,"tokens":{"SOL":90252.67921}},{"date":1735603200,"tokens":{"SOL":90183.21155}},{"date":1735689600,"tokens":{"SOL":89783.28368}},{"date":1735776000,"tokens":{"SOL":89772.30237}},{"date":1735862400,"tokens":{"SOL":89106.54531}},{"date":1735948800,"tokens":{"SOL":85427.56235}},{"date":1736035200,"tokens":{"SOL":84643.05713}},{"date":1736121600,"tokens":{"SOL":83340.9777}},{"date":1736208000,"tokens":{"SOL":93729.49487}},{"date":1736294400,"tokens":{"SOL":90316.27097}},{"date":1736380800,"tokens":{"SOL":89446.74448}},{"date":1736467200,"tokens":{"SOL":82433.67807}},{"date":1736553600,"tokens":{"SOL":81809.04823}},{"date":1736640000,"tokens":{"SOL":81504.71493}},{"date":1736726400,"tokens":{"SOL":81438.15818}},{"date":1736812800,"tokens":{"SOL":80089.83139}},{"date":1736899200,"tokens":{"SOL":79162.59355}},{"date":1736985600,"tokens":{"SOL":78842.99377}},{"date":1737072000,"tokens":{"SOL":77275.48537}},{"date":1737158400,"tokens":{"SOL":74696.68658}},{"date":1737244800,"tokens":{"SOL":74100.86373}},{"date":1737331200,"tokens":{"SOL":71445.02662}},{"date":1737417600,"tokens":{"SOL":68723.21158}},{"date":1737504000,"tokens":{"SOL":67856.79043}},{"date":1737590400,"tokens":{"SOL":67050.05416}},{"date":1737676800,"tokens":{"SOL":60729.03768}},{"date":1737763200,"tokens":{"SOL":60516.71633}},{"date":1737849600,"tokens":{"SOL":56833.44337}},{"date":1737936000,"tokens":{"SOL":56846.99982}},{"date":1738022400,"tokens":{"SOL":52238.89864}},{"date":1738108800,"tokens":{"SOL":51379.87875}},{"date":1738195200,"tokens":{"SOL":47747.29041}},{"date":1738281600,"tokens":{"SOL":47585.8982}},{"date":1738368000,"tokens":{"SOL":44819.06743}},{"date":1738454400,"tokens":{"SOL":44818.85168}},{"date":1738540800,"tokens":{"SOL":43515.26341}},{"date":1738627200,"tokens":{"SOL":44064.34219}},{"date":1738713600,"tokens":{"SOL":45047.20745}},{"date":1738800000,"tokens":{"SOL":42661.81811}},{"date":1738886400,"tokens":{"SOL":42311.2168}},{"date":1738972800,"tokens":{"SOL":42385.40256}},{"date":1739059200,"tokens":{"SOL":42956.48005}},{"date":1739145600,"tokens":{"SOL":42910.61233}},{"date":1739232000,"tokens":{"SOL":42913.90818}},{"date":1739318400,"tokens":{"SOL":42715.7325}},{"date":1739404800,"tokens":{"SOL":44765.01532}},{"date":1739491200,"tokens":{"SOL":44753.47863}},{"date":1739577600,"tokens":{"SOL":44102.30801}},{"date":1739664000,"tokens":{"SOL":44002.02565}},{"date":1739750400,"tokens":{"SOL":43043.34355}},{"date":1739836800,"tokens":{"SOL":42497.49125}},{"date":1739923200,"tokens":{"SOL":41462.48099}},{"date":1740009600,"tokens":{"SOL":41394.88092}},{"date":1740096000,"tokens":{"SOL":41396.01957}},{"date":1740182400,"tokens":{"SOL":41745.69965}},{"date":1740268800,"tokens":{"SOL":41517.49512}},{"date":1740355200,"tokens":{"SOL":41457.77224}},{"date":1740441600,"tokens":{"SOL":41898.59373}},{"date":1740528000,"tokens":{"SOL":40451.11762}},{"date":1740614400,"tokens":{"SOL":39150.54768}},{"date":1740700800,"tokens":{"SOL":38002.92652}},{"date":1740787200,"tokens":{"SOL":37914.64263}},{"date":1740873600,"tokens":{"SOL":37909.99153}},{"date":1740960000,"tokens":{"SOL":37771.61443}},{"date":1741046400,"tokens":{"SOL":37499.78139}},{"date":1741132800,"tokens":{"SOL":37389.24074}},{"date":1741219200,"tokens":{"SOL":37242.72372}},{"date":1741305600,"tokens":{"SOL":37197.48628}},{"date":1741392000,"tokens":{"SOL":37117.61555}},{"date":1741478400,"tokens":{"SOL":36857.5321}},{"date":1741564800,"tokens":{"SOL":36801.20553}},{"date":1741651200,"tokens":{"SOL":36869.12312}},{"date":1741737600,"tokens":{"SOL":36761.58407}},{"date":1741824000,"tokens":{"SOL":43501.22305}},{"date":1741910400,"tokens":{"SOL":43232.26348}},{"date":1741996800,"tokens":{"SOL":43249.48959}},{"date":1742083200,"tokens":{"SOL":41744.21656}},{"date":1742169600,"tokens":{"SOL":41075.64039}},{"date":1742256000,"tokens":{"SOL":40988.34344}},{"date":1742342400,"tokens":{"SOL":40941.05859}},{"date":1742428800,"tokens":{"SOL":40854.82623}},{"date":1742515200,"tokens":{"SOL":40767.19142}},{"date":1742601600,"tokens":{"SOL":40741.98553}},{"date":1742688000,"tokens":{"SOL":40610.44469}},{"date":1742774400,"tokens":{"SOL":40615.50289}},{"date":1742860800,"tokens":{"SOL":40606.74279}},{"date":1742947200,"tokens":{"SOL":39450.35844}},{"date":1743033600,"tokens":{"SOL":39413.51544}},{"date":1743120000,"tokens":{"SOL":39345.79132}},{"date":1743206400,"tokens":{"SOL":39120.21198}},{"date":1743292800,"tokens":{"SOL":38442.86708}},{"date":1743379200,"tokens":{"SOL":38309.65572}},{"date":1743465600,"tokens":{"SOL":37345.77549}},{"date":1743552000,"tokens":{"SOL":37321.66288}},{"date":1743638400,"tokens":{"SOL":36699.72999}},{"date":1743724800,"tokens":{"SOL":35987.92146}},{"date":1743811200,"tokens":{"SOL":35492.50322}},{"date":1743897600,"tokens":{"SOL":35489.28799}},{"date":1743984000,"tokens":{"SOL":35193.43614}},{"date":1744070400,"tokens":{"SOL":35041.25407}},{"date":1744156800,"tokens":{"SOL":34906.66359}},{"date":1744243200,"tokens":{"SOL":34805.27951}},{"date":1744329600,"tokens":{"SOL":34551.39959}},{"date":1744416000,"tokens":{"SOL":42617.92791}},{"date":1744502400,"tokens":{"SOL":53208.65048}},{"date":1744588800,"tokens":{"SOL":60509.96614}},{"date":1744675200,"tokens":{"SOL":60506.15978}},{"date":1744761600,"tokens":{"SOL":66946.64517}},{"date":1744848000,"tokens":{"SOL":68831.94233}},{"date":1744934400,"tokens":{"SOL":74733.85552}},{"date":1745020800,"tokens":{"SOL":74853.64248}},{"date":1745107200,"tokens":{"SOL":74853.61848}},{"date":1745193600,"tokens":{"SOL":73612.3132}},{"date":1745280000,"tokens":{"SOL":73123.51559}},{"date":1745366400,"tokens":{"SOL":62497.50168}},{"date":1745452800,"tokens":{"SOL":61535.1604}},{"date":1745539200,"tokens":{"SOL":59668.78958}},{"date":1745625600,"tokens":{"SOL":58350.78465}},{"date":1745712000,"tokens":{"SOL":58031.01262}},{"date":1745798400,"tokens":{"SOL":57986.41605}},{"date":1745884800,"tokens":{"SOL":57064.58138}},{"date":1745971200,"tokens":{"SOL":57981.79646}},{"date":1746057600,"tokens":{"SOL":57131.7097}},{"date":1746144000,"tokens":{"SOL":64222.91856}},{"date":1746230400,"tokens":{"SOL":63333.20916}},{"date":1746316800,"tokens":{"SOL":63315.19847}},{"date":1746403200,"tokens":{"SOL":59918.95117}},{"date":1746489600,"tokens":{"SOL":59862.77793}},{"date":1746576000,"tokens":{"SOL":60940.11163}},{"date":1746662400,"tokens":{"SOL":66921.81338}},{"date":1746748800,"tokens":{"SOL":65005.70879}},{"date":1746835200,"tokens":{"SOL":74571.13967}},{"date":1746921600,"tokens":{"SOL":79590.3968}},{"date":1747008000,"tokens":{"SOL":79579.95549}},{"date":1747094400,"tokens":{"SOL":79578.49645}},{"date":1747180800,"tokens":{"SOL":79525.35558}},{"date":1747267200,"tokens":{"SOL":77765.68757}},{"date":1747353600,"tokens":{"SOL":77765.68708}},{"date":1747440000,"tokens":{"SOL":70505.28914}},{"date":1747526400,"tokens":{"SOL":70373.1832}},{"date":1747612800,"tokens":{"SOL":70247.71961}},{"date":1747699200,"tokens":{"SOL":70218.59963}},{"date":1747785600,"tokens":{"SOL":70245.38873}},{"date":1747872000,"tokens":{"SOL":70249.66165}},{"date":1747958400,"tokens":{"SOL":69422.72537}},{"date":1748044800,"tokens":{"SOL":69413.09253}},{"date":1748131200,"tokens":{"SOL":69437.50801}},{"date":1748217600,"tokens":{"SOL":69433.63329}},{"date":1748304000,"tokens":{"SOL":69461.11446}},{"date":1748390400,"tokens":{"SOL":69461.11446}},{"date":1748476800,"tokens":{"SOL":69484.35547}},{"date":1748563200,"tokens":{"SOL":69394.27131}},{"date":1748649600,"tokens":{"SOL":69407.46489}},{"date":1748736000,"tokens":{"SOL":69402.35501}},{"date":1748822400,"tokens":{"SOL":67669.10563}},{"date":1748908800,"tokens":{"SOL":67731.17454}},{"date":1748995200,"tokens":{"SOL":67734.26814}},{"date":1749081600,"tokens":{"SOL":67701.93423}},{"date":1749168000,"tokens":{"SOL":52699.77039}},{"date":1749254400,"tokens":{"SOL":52699.7704}},{"date":1749340800,"tokens":{"SOL":52597.83861}},{"date":1749427200,"tokens":{"SOL":54384.73867}},{"date":1749513600,"tokens":{"SOL":56960.73402}},{"date":1749600000,"tokens":{"SOL":56943.49012}},{"date":1749686400,"tokens":{"SOL":56963.0412}},{"date":1749772800,"tokens":{"SOL":56961.49927}},{"date":1749859200,"tokens":{"SOL":56911.47265}},{"date":1749945600,"tokens":{"SOL":56908.34844}},{"date":1750032000,"tokens":{"SOL":56771.35856}},{"date":1750118400,"tokens":{"SOL":56768.00137}},{"date":1750204800,"tokens":{"SOL":56788.07521}},{"date":1750291200,"tokens":{"SOL":56786.65727}},{"date":1750377600,"tokens":{"SOL":56807.63846}},{"date":1750464000,"tokens":{"SOL":56806.67077}},{"date":1750550400,"tokens":{"SOL":56826.65462}},{"date":1750636800,"tokens":{"SOL":56826.65462}},{"date":1750723200,"tokens":{"SOL":56845.908}},{"date":1750809600,"tokens":{"SOL":56845.64192}},{"date":1750896000,"tokens":{"SOL":56866.85984}},{"date":1750982400,"tokens":{"SOL":56689.73397}},{"date":1751068800,"tokens":{"SOL":56710.4898}},{"date":1751155200,"tokens":{"SOL":56709.08262}},{"date":1751241600,"tokens":{"SOL":56730.10591}},{"date":1751328000,"tokens":{"SOL":56713.97099}},{"date":1751414400,"tokens":{"SOL":56733.84224}},{"date":1751500800,"tokens":{"SOL":56731.59837}},{"date":1751587200,"tokens":{"SOL":56768.08609}},{"date":1751673600,"tokens":{"SOL":56751.24394}},{"date":1751760000,"tokens":{"SOL":56774.2699}},{"date":1751846400,"tokens":{"SOL":56774.2699}},{"date":1751932800,"tokens":{"SOL":56795.7623}},{"date":1752019200,"tokens":{"SOL":56800.74963}},{"date":1752105600,"tokens":{"SOL":56822.12093}},{"date":1752192000,"tokens":{"SOL":56810.99162}},{"date":1752278400,"tokens":{"SOL":56800.76224}},{"date":1752364800,"tokens":{"SOL":56800.76224}},{"date":1752451200,"tokens":{"SOL":56821.0018}},{"date":1752537600,"tokens":{"SOL":56831.00671}},{"date":1752624000,"tokens":{"SOL":56851.74456}},{"date":1752710400,"tokens":{"SOL":56893.19189}},{"date":1752796800,"tokens":{"SOL":56906.54834}},{"date":1752883200,"tokens":{"SOL":56896.47141}},{"date":1752969600,"tokens":{"SOL":56908.2567}},{"date":1753056000,"tokens":{"SOL":56415.91141}},{"date":1753142400,"tokens":{"SOL":56415.80723}},{"date":1753228800,"tokens":{"SOL":56307.21568}},{"date":1753315200,"tokens":{"SOL":56308.45706}},{"date":1753401600,"tokens":{"SOL":56308.43912}},{"date":1753488000,"tokens":{"SOL":56188.2115}},{"date":1753574400,"tokens":{"SOL":56205.85416}},{"date":1753660800,"tokens":{"SOL":56205.87225}},{"date":1753747200,"tokens":{"SOL":56209.81086}},{"date":1753833600,"tokens":{"SOL":56209.54901}},{"date":1753920000,"tokens":{"SOL":20584.89344}},{"date":1754006400,"tokens":{"SOL":20585.61115}},{"date":1754092800,"tokens":{"SOL":20579.16201}},{"date":1754179200,"tokens":{"SOL":20579.16324}},{"date":1754265600,"tokens":{"SOL":20575.08238}},{"date":1754352000,"tokens":{"SOL":20575.18013}},{"date":1754438400,"tokens":{"SOL":20572.78644}},{"date":1754524800,"tokens":{"SOL":20572.78417}},{"date":1754611200,"tokens":{"SOL":20501.07685}},{"date":1754697600,"tokens":{"SOL":20501.08384}},{"date":1754784000,"tokens":{"SOL":20497.45554}},{"date":1754870400,"tokens":{"SOL":20497.54209}},{"date":1754956800,"tokens":{"SOL":20483.55706}},{"date":1755043200,"tokens":{"SOL":20483.52349}},{"date":1755129600,"tokens":{"SOL":17341.4856}},{"date":1755216000,"tokens":{"SOL":17327.66684}},{"date":1755302400,"tokens":{"SOL":17277.4878}},{"date":1755388800,"tokens":{"SOL":17277.36582}},{"date":1755475200,"tokens":{"SOL":16815.63559}},{"date":1755561600,"tokens":{"SOL":16714.47894}},{"date":1755648000,"tokens":{"SOL":16690.85125}},{"date":1755734400,"tokens":{"SOL":16690.85941}},{"date":1755820800,"tokens":{"SOL":16695.60526}},{"date":1755907200,"tokens":{"SOL":16695.60456}},{"date":1755993600,"tokens":{"SOL":16685.03287}},{"date":1756080000,"tokens":{"SOL":16669.04217}},{"date":1756166400,"tokens":{"SOL":16650.1758}},{"date":1756252800,"tokens":{"SOL":16648.20251}},{"date":1756339200,"tokens":{"SOL":16626.63745}},{"date":1756425600,"tokens":{"SOL":16623.17475}},{"date":1756512000,"tokens":{"SOL":15872.89262}},{"date":1756598400,"tokens":{"SOL":15872.71233}},{"date":1756684800,"tokens":{"SOL":15867.1517}},{"date":1756771200,"tokens":{"SOL":15867.15093}},{"date":1756857600,"tokens":{"SOL":16076.07104}},{"date":1756944000,"tokens":{"SOL":16076.09853}},{"date":1757030400,"tokens":{"SOL":16076.67808}},{"date":1757116800,"tokens":{"SOL":16076.6762}},{"date":1757203200,"tokens":{"SOL":16078.32334}},{"date":1757289600,"tokens":{"SOL":16078.2776}},{"date":1757376000,"tokens":{"SOL":16074.27895}},{"date":1757462400,"tokens":{"SOL":15951.61136}},{"date":1757548800,"tokens":{"SOL":15955.91932}},{"date":1757635200,"tokens":{"SOL":15953.78791}},{"date":1757721600,"tokens":{"SOL":15940.64642}},{"date":1757808000,"tokens":{"SOL":15932.95293}},{"date":1757894400,"tokens":{"SOL":14876.46982}},{"date":1757980800,"tokens":{"SOL":14876.36963}},{"date":1758067200,"tokens":{"SOL":14796.25617}},{"date":1758153600,"tokens":{"SOL":14796.25604}},{"date":1758240000,"tokens":{"SOL":14738.54277}},{"date":1758326400,"tokens":{"SOL":14738.54276}},{"date":1758412800,"tokens":{"SOL":14734.57792}},{"date":1758499200,"tokens":{"SOL":14713.48179}},{"date":1758585600,"tokens":{"SOL":14698.07771}},{"date":1758672000,"tokens":{"SOL":14697.3226}},{"date":1758758400,"tokens":{"SOL":14699.17345}},{"date":1758844800,"tokens":{"SOL":14698.99128}},{"date":1758931200,"tokens":{"SOL":14693.84143}},{"date":1759017600,"tokens":{"SOL":14637.6184}},{"date":1759104000,"tokens":{"SOL":14642.24196}},{"date":1759190400,"tokens":{"SOL":14641.6499}},{"date":1759276800,"tokens":{"SOL":14625.27508}},{"date":1759363200,"tokens":{"SOL":14625.23216}},{"date":1759449600,"tokens":{"SOL":14599.71917}},{"date":1759536000,"tokens":{"SOL":14599.59557}},{"date":1759622400,"tokens":{"SOL":14592.1487}},{"date":1759708800,"tokens":{"SOL":14591.8297}},{"date":1759795200,"tokens":{"SOL":14583.6024}},{"date":1759881600,"tokens":{"SOL":14583.26368}},{"date":1759968000,"tokens":{"SOL":14588.31818}},{"date":1760054400,"tokens":{"SOL":14587.51258}},{"date":1760140800,"tokens":{"SOL":14565.49423}},{"date":1760227200,"tokens":{"SOL":11925.88825}},{"date":1760313600,"tokens":{"SOL":11918.6953}},{"date":1760400000,"tokens":{"SOL":11917.49428}},{"date":1760486400,"tokens":{"SOL":12216.65072}},{"date":1760572800,"tokens":{"SOL":12216.64956}},{"date":1760659200,"tokens":{"SOL":12199.51592}},{"date":1760745600,"tokens":{"SOL":12192.33871}},{"date":1760832000,"tokens":{"SOL":12196.34625}},{"date":1760918400,"tokens":{"SOL":12195.97535}},{"date":1761004800,"tokens":{"SOL":12198.71401}},{"date":1761091200,"tokens":{"SOL":13478.46426}},{"date":1761177600,"tokens":{"SOL":13482.75105}},{"date":1761264000,"tokens":{"SOL":13480.58969}},{"date":1761350400,"tokens":{"SOL":13484.91442}},{"date":1761436800,"tokens":{"SOL":13484.22878}},{"date":1761523200,"tokens":{"SOL":13487.71072}},{"date":1761609600,"tokens":{"SOL":13487.71069}},{"date":1761696000,"tokens":{"SOL":13491.73669}},{"date":1761782400,"tokens":{"SOL":13491.73669}},{"date":1761868800,"tokens":{"SOL":13493.8539}},{"date":1761955200,"tokens":{"SOL":13482.22207}},{"date":1762041600,"tokens":{"SOL":13485.68773}},{"date":1762128000,"tokens":{"SOL":13485.68773}},{"date":1762214400,"tokens":{"SOL":13227.33459}},{"date":1762300800,"tokens":{"SOL":13083.56457}},{"date":1762387200,"tokens":{"SOL":12873.4313}},{"date":1762473600,"tokens":{"SOL":12873.30733}},{"date":1762560000,"tokens":{"SOL":12872.11127}},{"date":1762646400,"tokens":{"SOL":12872.09845}},{"date":1762732800,"tokens":{"SOL":12875.40101}},{"date":1762819200,"tokens":{"SOL":12875.40101}},{"date":1762905600,"tokens":{"SOL":12878.63073}},{"date":1762992000,"tokens":{"SOL":12878.5858}},{"date":1763078400,"tokens":{"SOL":12881.46968}},{"date":1763164800,"tokens":{"SOL":12881.24653}},{"date":1763251200,"tokens":{"SOL":12884.9625}},{"date":1763337600,"tokens":{"SOL":12880.30682}},{"date":1763424000,"tokens":{"SOL":12883.31615}},{"date":1763510400,"tokens":{"SOL":12884.39125}},{"date":1763596800,"tokens":{"SOL":12887.73909}},{"date":1763683200,"tokens":{"SOL":10305.30927}},{"date":1763769600,"tokens":{"SOL":10311.25969}},{"date":1763856000,"tokens":{"SOL":10049.51287}},{"date":1763942400,"tokens":{"SOL":8830.20075}},{"date":1764028800,"tokens":{"SOL":8843.49433}},{"date":1764115200,"tokens":{"SOL":8845.13785}},{"date":1764201600,"tokens":{"SOL":8848.00197}},{"date":1764288000,"tokens":{"SOL":8848.8819}},{"date":1764374400,"tokens":{"SOL":8852.26847}},{"date":1764460800,"tokens":{"SOL":8852.35408}},{"date":1764547200,"tokens":{"SOL":8855.24522}},{"date":1764633600,"tokens":{"SOL":8855.24406}},{"date":1764720000,"tokens":{"SOL":8854.24639}},{"date":1764806400,"tokens":{"SOL":8854.24639}},{"date":1764892800,"tokens":{"SOL":8846.12603}},{"date":1764979200,"tokens":{"SOL":8846.00367}},{"date":1765065600,"tokens":{"SOL":8846.61857}},{"date":1765152000,"tokens":{"SOL":8846.59161}},{"date":1765238400,"tokens":{"SOL":8846.20385}},{"date":1765324800,"tokens":{"SOL":8846.17853}},{"date":1765411200,"tokens":{"SOL":8800.68702}},{"date":1765497600,"tokens":{"SOL":8800.68799}},{"date":1765584000,"tokens":{"SOL":8799.62808}},{"date":1765670400,"tokens":{"SOL":8799.62808}},{"date":1765756800,"tokens":{"SOL":8797.93738}},{"date":1765843200,"tokens":{"SOL":9069.27594}},{"date":1765929600,"tokens":{"SOL":9072.60219}},{"date":1766016000,"tokens":{"SOL":9074.1492}},{"date":1766102400,"tokens":{"SOL":9076.90855}},{"date":1766188800,"tokens":{"SOL":9074.14608}},{"date":1766275200,"tokens":{"SOL":9076.97941}},{"date":1766361600,"tokens":{"SOL":9076.92612}},{"date":1766448000,"tokens":{"SOL":9074.02803}},{"date":1766534400,"tokens":{"SOL":9074.01073}},{"date":1766620800,"tokens":{"SOL":9073.86107}},{"date":1766707200,"tokens":{"SOL":9073.90722}},{"date":1766793600,"tokens":{"SOL":9073.21012}},{"date":1766880000,"tokens":{"SOL":9073.20972}},{"date":1766966400,"tokens":{"SOL":9063.18039}},{"date":1767052800,"tokens":{"SOL":9063.07877}},{"date":1767139200,"tokens":{"SOL":9062.57906}},{"date":1767225600,"tokens":{"SOL":9062.57285}},{"date":1767312000,"tokens":{"SOL":9049.70549}},{"date":1767398400,"tokens":{"SOL":9049.70548}},{"date":1767484800,"tokens":{"SOL":9050.00135}},{"date":1767571200,"tokens":{"SOL":9050.00135}},{"date":1767657600,"tokens":{"SOL":9045.8683}},{"date":1767744000,"tokens":{"SOL":9045.8683}},{"date":1767830400,"tokens":{"SOL":9047.93397}},{"date":1767916800,"tokens":{"SOL":9047.93397}},{"date":1768003200,"tokens":{"SOL":9047.64132}},{"date":1768089600,"tokens":{"SOL":9047.64134}},{"date":1768176000,"tokens":{"SOL":9045.5396}},{"date":1768262400,"tokens":{"SOL":9045.5396}},{"date":1768348800,"tokens":{"SOL":9045.79903}},{"date":1768435200,"tokens":{"SOL":9046.20601}},{"date":1768521600,"tokens":{"SOL":9046.15323}},{"date":1768608000,"tokens":{"SOL":9048.34784}},{"date":1768694400,"tokens":{"SOL":9048.24949}},{"date":1768780800,"tokens":{"SOL":9050.94114}},{"date":1768867200,"tokens":{"SOL":9050.93914}},{"date":1768953600,"tokens":{"SOL":9051.9567}},{"date":1769040000,"tokens":{"SOL":9051.95443}},{"date":1769126400,"tokens":{"SOL":9054.72931}},{"date":1769212800,"tokens":{"SOL":9054.68297}},{"date":1769299200,"tokens":{"SOL":9057.05843}},{"date":1769385600,"tokens":{"SOL":9039.90312}},{"date":1769472000,"tokens":{"SOL":9042.57006}},{"date":1769558400,"tokens":{"SOL":9042.5678}},{"date":1769644800,"tokens":{"SOL":9045.0937}},{"date":1769731200,"tokens":{"SOL":9045.89713}},{"date":1769817600,"tokens":{"SOL":9048.46933}},{"date":1769904000,"tokens":{"SOL":9048.46917}},{"date":1769990400,"tokens":{"SOL":9049.95557}},{"date":1770076800,"tokens":{"SOL":9049.95537}},{"date":1770163200,"tokens":{"SOL":9052.71497}},{"date":1770249600,"tokens":{"SOL":9052.71269}},{"date":1770336000,"tokens":{"SOL":8952.12816}},{"date":1770422400,"tokens":{"SOL":8952.12816}},{"date":1770508800,"tokens":{"SOL":8953.87721}},{"date":1770595200,"tokens":{"SOL":8953.88945}},{"date":1770681600,"tokens":{"SOL":8954.44066}},{"date":1770768000,"tokens":{"SOL":8954.32051}},{"date":1770854400,"tokens":{"SOL":8953.824}},{"date":1770940800,"tokens":{"SOL":8696.6401}},{"date":1771027200,"tokens":{"SOL":8698.22853}},{"date":1771113600,"tokens":{"SOL":8697.62157}},{"date":1771200000,"tokens":{"SOL":8699.08373}},{"date":1771286400,"tokens":{"SOL":8699.09142}},{"date":1771372800,"tokens":{"SOL":8701.64223}},{"date":1771459200,"tokens":{"SOL":8701.6305}},{"date":1771545600,"tokens":{"SOL":8704.30149}},{"date":1771632000,"tokens":{"SOL":8699.64082}},{"date":1771718400,"tokens":{"SOL":8516.05144}},{"date":1771804800,"tokens":{"SOL":8515.60404}},{"date":1771891200,"tokens":{"SOL":8503.45724}},{"date":1771977600,"tokens":{"SOL":8503.45724}},{"date":1772064000,"tokens":{"SOL":7833.80448}},{"date":1772150400,"tokens":{"SOL":7822.09327}},{"date":1772236800,"tokens":{"SOL":7823.71012}},{"date":1772323200,"tokens":{"SOL":7823.70926}},{"date":1772409600,"tokens":{"SOL":7823.13849}},{"date":1772496000,"tokens":{"SOL":7444.2714}},{"date":1772582400,"tokens":{"SOL":7447.88237}},{"date":1772668800,"tokens":{"SOL":7447.88237}},{"date":1772755200,"tokens":{"SOL":7449.51396}},{"date":1772841600,"tokens":{"SOL":7449.51396}},{"date":1772928000,"tokens":{"SOL":7451.39821}},{"date":1773014400,"tokens":{"SOL":7451.39821}},{"date":1773100800,"tokens":{"SOL":7453.7005}},{"date":1773187200,"tokens":{"SOL":7453.7005}},{"date":1773273600,"tokens":{"SOL":7399.20757}},{"date":1773360000,"tokens":{"SOL":7397.56902}},{"date":1773446400,"tokens":{"SOL":7395.76438}},{"date":1773532800,"tokens":{"SOL":7393.68602}},{"date":1773619200,"tokens":{"SOL":7394.62228}},{"date":1773705600,"tokens":{"SOL":7394.27455}},{"date":1773792000,"tokens":{"SOL":7394.21698}},{"date":1773878400,"tokens":{"SOL":7371.63416}},{"date":1773964800,"tokens":{"SOL":7345.98493}},{"date":1774051200,"tokens":{"SOL":7332.85542}},{"date":1774137600,"tokens":{"SOL":7321.56569}},{"date":1774224000,"tokens":{"SOL":7306.13239}},{"date":1774310400,"tokens":{"SOL":7296.04368}},{"date":1774396800,"tokens":{"SOL":7294.64633}},{"date":1774483200,"tokens":{"SOL":7239.43974}},{"date":1774569600,"tokens":{"SOL":7240.05537}},{"date":1774656000,"tokens":{"SOL":7238.55256}},{"date":1774742400,"tokens":{"SOL":7231.99532}},{"date":1774828800,"tokens":{"SOL":7219.7548}},{"date":1774915200,"tokens":{"SOL":7217.40879}},{"date":1775001600,"tokens":{"SOL":7197.36679}},{"date":1775088000,"tokens":{"SOL":7196.72162}},{"date":1775174400,"tokens":{"SOL":7196.41245}},{"date":1775260800,"tokens":{"SOL":7195.63401}},{"date":1775347200,"tokens":{"SOL":7195.38246}},{"date":1775433600,"tokens":{"SOL":7194.52637}},{"date":1775520000,"tokens":{"SOL":7192.43214}},{"date":1775606400,"tokens":{"SOL":7193.7083}},{"date":1775692800,"tokens":{"SOL":7183.16917}},{"date":1775779200,"tokens":{"SOL":7080.4829}},{"date":1775865600,"tokens":{"SOL":7070.06702}},{"date":1775952000,"tokens":{"SOL":6731.61374}},{"date":1776038400,"tokens":{"SOL":6730.45654}},{"date":1776124800,"tokens":{"SOL":6738.70852}},{"date":1776211200,"tokens":{"SOL":6718.39852}},{"date":1776297600,"tokens":{"SOL":6714.96341}},{"date":1776384000,"tokens":{"SOL":6714.97671}},{"date":1776470400,"tokens":{"SOL":6716.45983}},{"date":1776556800,"tokens":{"SOL":6714.61948}},{"date":1776643200,"tokens":{"SOL":6712.82724}},{"date":1776729600,"tokens":{"SOL":6711.56833}},{"date":1776816000,"tokens":{"SOL":6670.40816}},{"date":1776902400,"tokens":{"SOL":6572.12553}},{"date":1776988800,"tokens":{"SOL":6521.90893}},{"date":1777075200,"tokens":{"SOL":6521.90893}},{"date":1777161600,"tokens":{"SOL":6523.67569}},{"date":1777248000,"tokens":{"SOL":6523.59821}},{"date":1777334400,"tokens":{"SOL":6525.03873}},{"date":1777420800,"tokens":{"SOL":6526.23603}},{"date":1777507200,"tokens":{"SOL":6528.24902}},{"date":1777593600,"tokens":{"SOL":6493.99159}},{"date":1777680000,"tokens":{"SOL":6491.12808}},{"date":1777766400,"tokens":{"SOL":6489.79747}},{"date":1777852800,"tokens":{"SOL":6491.68676}},{"date":1777939200,"tokens":{"SOL":6491.42052}},{"date":1778025600,"tokens":{"SOL":6491.58182}},{"date":1778112000,"tokens":{"SOL":6491.64896}},{"date":1778198400,"tokens":{"SOL":6493.44172}},{"date":1778284800,"tokens":{"SOL":6493.4235}},{"date":1778371200,"tokens":{"SOL":6491.27548}},{"date":1778457600,"tokens":{"SOL":6489.79886}},{"date":1778544000,"tokens":{"SOL":6489.61326}},{"date":1778630400,"tokens":{"SOL":6489.6074}},{"date":1778716800,"tokens":{"SOL":6490.11907}},{"date":1778803200,"tokens":{"SOL":6490.01095}},{"date":1778889600,"tokens":{"SOL":6486.46051}},{"date":1778976000,"tokens":{"SOL":6486.46041}},{"date":1779062400,"tokens":{"SOL":6488.36614}},{"date":1779148800,"tokens":{"SOL":6487.22718}},{"date":1779235200,"tokens":{"SOL":6489.47329}},{"date":1779321600,"tokens":{"SOL":6488.49577}},{"date":1779408000,"tokens":{"SOL":6478.3583}},{"date":1779494400,"tokens":{"SOL":6470.66451}},{"date":1779580800,"tokens":{"SOL":6468.06497}},{"date":1779667200,"tokens":{"SOL":6468.08128}},{"date":1779753600,"tokens":{"SOL":6492.83779}},{"date":1779926400,"tokens":{"SOL":90418.49354}},{"date":1780012800,"tokens":{"SOL":90418.41613}},{"date":1780099200,"tokens":{"SOL":97335.71413}},{"date":1780185600,"tokens":{"SOL":97335.92237}},{"date":1780272000,"tokens":{"SOL":100340.08956}},{"date":1780358400,"tokens":{"SOL":100337.61692}},{"date":1780444800,"tokens":{"SOL":100927.21481}},{"date":1780531200,"tokens":{"SOL":100927.25697}},{"date":1780617600,"tokens":{"SOL":101198.90529}},{"date":1780704000,"tokens":{"SOL":101198.71931}},{"date":1780790400,"tokens":{"SOL":103401.07267}},{"date":1780876800,"tokens":{"SOL":103403.74046}},{"date":1780963200,"tokens":{"SOL":105977.46106}},{"date":1781049600,"tokens":{"SOL":105912.01911}},{"date":1781136000,"tokens":{"SOL":107729.62194}},{"date":1781222400,"tokens":{"SOL":107729.62075}},{"date":1781308800,"tokens":{"SOL":107376.08776}},{"date":1781395200,"tokens":{"SOL":107376.08482}},{"date":1781481600,"tokens":{"SOL":107760.30594}},{"date":1781568000,"tokens":{"SOL":107761.33153}},{"date":1781654400,"tokens":{"SOL":107743.83554}},{"date":1781740800,"tokens":{"SOL":107751.94321}},{"date":1781827200,"tokens":{"SOL":107430.83967}},{"date":1781913600,"tokens":{"SOL":107501.71034}},{"date":1782000000,"tokens":{"SOL":104740.55561}},{"date":1782086400,"tokens":{"SOL":104798.71958}},{"date":1782172800,"tokens":{"SOL":103116.61103}},{"date":1782259200,"tokens":{"SOL":103139.70717}},{"date":1782345600,"tokens":{"SOL":135586.26761}},{"date":1782432000,"tokens":{"SOL":135585.96297}},{"date":1782518400,"tokens":{"SOL":150872.2675}},{"date":1782604800,"tokens":{"SOL":150873.39861}},{"date":1782691200,"tokens":{"SOL":153055.6078}},{"date":1782777600,"tokens":{"SOL":153173.92376}},{"date":1782864000,"tokens":{"SOL":146963.13225}},{"date":1782950400,"tokens":{"SOL":146982.43345}},{"date":1783036800,"tokens":{"SOL":145312.75453}},{"date":1783123200,"tokens":{"SOL":145150.82191}},{"date":1783209600,"tokens":{"SOL":146006.54772}},{"date":1783296000,"tokens":{"SOL":146076.34821}},{"date":1783382400,"tokens":{"SOL":148541.64643}},{"date":1783468800,"tokens":{"SOL":148652.51721}},{"date":1783555200,"tokens":{"SOL":152801.62546}},{"date":1783641600,"tokens":{"SOL":152466.39762}},{"date":1783728000,"tokens":{"SOL":151581.57219}},{"date":1783814400,"tokens":{"SOL":151664.72691}},{"date":1783900800,"tokens":{"SOL":160510.98215}},{"date":1783987200,"tokens":{"SOL":160565.32433}},{"date":1784073600,"tokens":{"SOL":163044.03396}},{"date":1784160000,"tokens":{"SOL":163033.61117}},{"date":1784246400,"tokens":{"SOL":162965.9953}},{"date":1784332800,"tokens":{"SOL":162963.55216}},{"date":1784419200,"tokens":{"SOL":163162.22248}},{"date":1784505600,"tokens":{"SOL":163209.60197}},{"date":1784592000,"tokens":{"SOL":159902.42736}},{"date":1784678400,"tokens":{"SOL":159954.24811}},{"date":1784764800,"tokens":{"SOL":149241.07673}},{"date":1784851200,"tokens":{"SOL":149251.30483}},{"date":1784937600,"tokens":{"SOL":149238.57445}},{"date":1785024000,"tokens":{"SOL":144789.40106}},{"date":1785110400,"tokens":{"SOL":144739.33835}},{"date":1785196800,"tokens":{"SOL":143230.14587}},{"date":1785283200,"tokens":{"SOL":143233.12301}},{"date":1785369600,"tokens":{"SOL":145292.24416}},{"date":1785456000,"tokens":{"SOL":145122.5198}},{"date":1785542400,"tokens":{"SOL":158602.84924}},{"date":1785628800,"tokens":{"SOL":158604.83216}},{"date":1785715200,"tokens":{"SOL":158503.83629}},{"date":1785801600,"tokens":{"SOL":158505.00302}},{"date":1785888000,"tokens":{"SOL":159602.34522}},{"date":1785974400,"tokens":{"SOL":159607.11548}},{"date":1786060800,"tokens":{"SOL":159848.60652}},{"date":1786147200,"tokens":{"SOL":159862.85194}},{"date":1786233600,"tokens":{"SOL":158684.21418}},{"date":1786320000,"tokens":{"SOL":158770.68836}},{"date":1786406400,"tokens":{"SOL":157398.34237}},{"date":1786492800,"tokens":{"SOL":157528.70122}},{"date":1786579200,"tokens":{"SOL":158997.57341}},{"date":1786665600,"tokens":{"SOL":159111.77808}},{"date":1786752000,"tokens":{"SOL":158997.57112}},{"date":1786838400,"tokens":{"SOL":160252.68359}},{"date":1786924800,"tokens":{"SOL":160261.93555}},{"date":1787011200,"tokens":{"SOL":161282.14228}},{"date":1787097600,"tokens":{"SOL":161342.27136}},{"date":1787184000,"tokens":{"SOL":160505.91411}},{"date":1787270400,"tokens":{"SOL":160512.95813}},{"date":1787356800,"tokens":{"SOL":157190.94489}},{"date":1787443200,"tokens":{"SOL":157219.7288}},{"date":1787529600,"tokens":{"SOL":157723.67718}},{"date":1787616000,"tokens":{"SOL":157977.87366}},{"date":1787702400,"tokens":{"SOL":157984.45053}},{"date":1787788800,"tokens":{"SOL":156557.37708}},{"date":1787875200,"tokens":{"SOL":156556.96174}},{"date":1787961600,"tokens":{"SOL":158038.10839}},{"date":1788048000,"tokens":{"SOL":158045.82419}},{"date":1788134400,"tokens":{"SOL":160011.09129}},{"date":1788220800,"tokens":{"SOL":160536.44579}},{"date":1788307200,"tokens":{"SOL":160536.32049}},{"date":1788393600,"tokens":{"SOL":159320.11029}},{"date":1788480000,"tokens":{"SOL":157260.17254}},{"date":1788566400,"tokens":{"SOL":157280.72361}},{"date":1788652800,"tokens":{"SOL":157475.03113}},{"date":1788739200,"tokens":{"SOL":157468.28823}},{"date":1788825600,"tokens":{"SOL":158020.02713}},{"date":1788912000,"tokens":{"SOL":155408.26041}},{"date":1788998400,"tokens":{"SOL":155438.17719}},{"date":1789084800,"tokens":{"SOL":155264.27627}},{"date":1789171200,"tokens":{"SOL":95019.64162}},{"date":1789257600,"tokens":{"SOL":95071.72353}},{"date":1789344000,"tokens":{"SOL":149324.26342}},{"date":1789430400,"tokens":{"SOL":149324.25336}},{"date":1789516800,"tokens":{"SOL":152704.36971}},{"date":1789603200,"tokens":{"SOL":156145.81766}},{"date":1789689600,"tokens":{"SOL":156137.47502}},{"date":1789776000,"tokens":{"SOL":158811.95178}},{"date":1789862400,"tokens":{"SOL":159097.87765}},{"date":1789948800,"tokens":{"SOL":158530.64272}},{"date":1790035200,"tokens":{"SOL":158530.28957}},{"date":1790121600,"tokens":{"SOL":158342.51101}},{"date":1790208000,"tokens":{"SOL":158336.25985}},{"date":1790294400,"tokens":{"SOL":158354.38038}},{"date":1790380800,"tokens":{"SOL":158380.99489}},{"date":1790467200,"tokens":{"SOL":158510.43491}},{"date":1790553600,"tokens":{"SOL":158968.37172}},{"date":1790640000,"tokens":{"SOL":160989.2397}},{"date":1790726400,"tokens":{"SOL":161006.74371}},{"date":1790812800,"tokens":{"SOL":161361.84311}},{"date":1790899200,"tokens":{"SOL":162540.96969}},{"date":1790985600,"tokens":{"SOL":162819.73699}},{"date":1791072000,"tokens":{"SOL":162818.92757}},{"date":1791158400,"tokens":{"SOL":162910.27129}},{"date":1791244800,"tokens":{"SOL":161761.44802}},{"date":1791331200,"tokens":{"SOL":157262.18118}},{"date":1791417600,"tokens":{"SOL":157258.58791}},{"date":1791504000,"tokens":{"SOL":158372.77957}},{"date":1791590400,"tokens":{"SOL":157348.64081}},{"date":1791676800,"tokens":{"SOL":160781.44442}},{"date":1791763200,"tokens":{"SOL":160922.73065}},{"date":1791849600,"tokens":{"SOL":162340.47194}},{"date":1791936000,"tokens":{"SOL":162642.86492}},{"date":1792022400,"tokens":{"SOL":162680.62525}},{"date":1792108800,"tokens":{"SOL":162668.31257}},{"date":1792195200,"tokens":{"SOL":162357.53705}},{"date":1792281600,"tokens":{"SOL":162514.8117}},{"date":1792368000,"tokens":{"SOL":162519.90229}},{"date":1792454400,"tokens":{"SOL":162620.06877}},{"date":1792540800,"tokens":{"SOL":161550.86095}},{"date":1792627200,"tokens":{"SOL":160493.88234}},{"date":1792713600,"tokens":{"SOL":160398.20857}},{"date":1792800000,"tokens":{"SOL":118072.68016}},{"date":1792886400,"tokens":{"SOL":119264.81455}},{"date":1792972800,"tokens":{"SOL":119053.22634}},{"date":1793031983,"tokens":{"SOL":119060.23405}}],"currentChainTvls":{"Solana":12083898.92808},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"hubra","otherProtocols":["Hubra","Hubra Staked SOL","Hubra Yield"]}