{"id":"2329","name":"HoustonSwap","address":"aptos:0x7ab72b249ec24f76fe66b6de19dcee1e3d3361db5c2cccfaa48ea8659060a1bd","symbol":"HOU","url":"","description":"HoustonSwap is the first DEX to adopt the Concentrated Liquidity Market Making (CLMM) model on Aptos chain, providing automated liquidity provision strategies. The vision of HoustonSwap is to make better use of your capital — offering best trading rates for traders with low slippage equipped by CLMM, and minimizing impermanent losses for liquidity providers with best-in-class automated strategies, accompanied by the comprehensive borrowing functionality and automated bots","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/houstonswap","audits":"2","gecko_id":"houston-token","cmcId":null,"tags":["AMM"],"chains":["Aptos"],"module":"houstonswap/index.js","twitter":"Houston_swap","audit_links":["https://www.certik.com/projects/houstonswap"],"listedAt":1670096257,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/houstonswap/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1670025600,"totalLiquidityUSD":175857},{"date":1670112000,"totalLiquidityUSD":175408},{"date":1670198400,"totalLiquidityUSD":178165},{"date":1670284800,"totalLiquidityUSD":174200},{"date":1670371200,"totalLiquidityUSD":170383},{"date":1670457600,"totalLiquidityUSD":166609},{"date":1670544000,"totalLiquidityUSD":166523},{"date":1670630400,"totalLiquidityUSD":165109},{"date":1670716800,"totalLiquidityUSD":165051},{"date":1670803200,"totalLiquidityUSD":162959},{"date":1670889600,"totalLiquidityUSD":160957},{"date":1670976000,"totalLiquidityUSD":162447},{"date":1671062400,"totalLiquidityUSD":162337},{"date":1671148800,"totalLiquidityUSD":162766},{"date":1671235200,"totalLiquidityUSD":157345},{"date":1671321600,"totalLiquidityUSD":155882},{"date":1671408000,"totalLiquidityUSD":155646},{"date":1671494400,"totalLiquidityUSD":155022},{"date":1671580800,"totalLiquidityUSD":128861},{"date":1671667200,"totalLiquidityUSD":128368},{"date":1671753600,"totalLiquidityUSD":127031},{"date":1671840000,"totalLiquidityUSD":127921},{"date":1671926400,"totalLiquidityUSD":127410},{"date":1672012800,"totalLiquidityUSD":126696},{"date":1672099200,"totalLiquidityUSD":126454},{"date":1672185600,"totalLiquidityUSD":125954},{"date":1672272000,"totalLiquidityUSD":123755},{"date":1672358400,"totalLiquidityUSD":123624},{"date":1672444800,"totalLiquidityUSD":124267},{"date":1672531200,"totalLiquidityUSD":124630},{"date":1672617600,"totalLiquidityUSD":124508},{"date":1672704000,"totalLiquidityUSD":125943},{"date":1672790400,"totalLiquidityUSD":126081},{"date":1672876800,"totalLiquidityUSD":125766},{"date":1672963200,"totalLiquidityUSD":125874},{"date":1673049600,"totalLiquidityUSD":126820},{"date":1673136000,"totalLiquidityUSD":126231},{"date":1673222400,"totalLiquidityUSD":126491},{"date":1673308800,"totalLiquidityUSD":130558},{"date":1673395200,"totalLiquidityUSD":130607},{"date":1673481600,"totalLiquidityUSD":130679},{"date":1673568000,"totalLiquidityUSD":135423},{"date":1673654400,"totalLiquidityUSD":136685},{"date":1673740800,"totalLiquidityUSD":140485},{"date":1673827200,"totalLiquidityUSD":146311},{"date":1673913600,"totalLiquidityUSD":143016},{"date":1674000000,"totalLiquidityUSD":141418},{"date":1674086400,"totalLiquidityUSD":139990},{"date":1674172800,"totalLiquidityUSD":139311},{"date":1674259200,"totalLiquidityUSD":155837},{"date":1674345600,"totalLiquidityUSD":153526},{"date":1674432000,"totalLiquidityUSD":161352},{"date":1674518400,"totalLiquidityUSD":157667},{"date":1674604800,"totalLiquidityUSD":158163},{"date":1674691200,"totalLiquidityUSD":181820},{"date":1674777600,"totalLiquidityUSD":160747},{"date":1674864000,"totalLiquidityUSD":162919},{"date":1674950400,"totalLiquidityUSD":162545},{"date":1675036800,"totalLiquidityUSD":163825},{"date":1675123200,"totalLiquidityUSD":160881},{"date":1675209600,"totalLiquidityUSD":159710},{"date":1675296000,"totalLiquidityUSD":166330},{"date":1675382400,"totalLiquidityUSD":161332},{"date":1675468800,"totalLiquidityUSD":161534},{"date":1675555200,"totalLiquidityUSD":161505},{"date":1675641600,"totalLiquidityUSD":147557},{"date":1675728000,"totalLiquidityUSD":145149},{"date":1675814400,"totalLiquidityUSD":148065},{"date":1675900800,"totalLiquidityUSD":143634},{"date":1675987200,"totalLiquidityUSD":138992},{"date":1676073600,"totalLiquidityUSD":140206},{"date":1676160000,"totalLiquidityUSD":140782},{"date":1676246400,"totalLiquidityUSD":138865},{"date":1676332800,"totalLiquidityUSD":141916},{"date":1676419200,"totalLiquidityUSD":143129},{"date":1676505600,"totalLiquidityUSD":146808},{"date":1676592000,"totalLiquidityUSD":143982},{"date":1676678400,"totalLiquidityUSD":143665},{"date":1676764800,"totalLiquidityUSD":142903},{"date":1676851200,"totalLiquidityUSD":141654},{"date":1676937600,"totalLiquidityUSD":142059},{"date":1677024000,"totalLiquidityUSD":140022},{"date":1677110400,"totalLiquidityUSD":141883},{"date":1677196800,"totalLiquidityUSD":140218},{"date":1677283200,"totalLiquidityUSD":138735},{"date":1677369600,"totalLiquidityUSD":137010},{"date":1677456000,"totalLiquidityUSD":138174},{"date":1677542400,"totalLiquidityUSD":137539},{"date":1677628800,"totalLiquidityUSD":136756},{"date":1677715200,"totalLiquidityUSD":140463},{"date":1677801600,"totalLiquidityUSD":138676},{"date":1677888000,"totalLiquidityUSD":158701},{"date":1677974400,"totalLiquidityUSD":157842},{"date":1678060800,"totalLiquidityUSD":158147},{"date":1678147200,"totalLiquidityUSD":160287},{"date":1678233600,"totalLiquidityUSD":158900},{"date":1678320000,"totalLiquidityUSD":156262},{"date":1678406400,"totalLiquidityUSD":157366},{"date":1678492800,"totalLiquidityUSD":156002},{"date":1678579200,"totalLiquidityUSD":151433},{"date":1678665600,"totalLiquidityUSD":159227},{"date":1678752000,"totalLiquidityUSD":160176},{"date":1678838400,"totalLiquidityUSD":162923},{"date":1678924800,"totalLiquidityUSD":159674},{"date":1679011200,"totalLiquidityUSD":147635},{"date":1679097600,"totalLiquidityUSD":151034},{"date":1679184000,"totalLiquidityUSD":149003},{"date":1679270400,"totalLiquidityUSD":148307},{"date":1679356800,"totalLiquidityUSD":146073},{"date":1679443200,"totalLiquidityUSD":145806},{"date":1679529600,"totalLiquidityUSD":147627},{"date":1679616000,"totalLiquidityUSD":147210},{"date":1679702400,"totalLiquidityUSD":145153},{"date":1679788800,"totalLiquidityUSD":144076},{"date":1679875200,"totalLiquidityUSD":143429},{"date":1679961600,"totalLiquidityUSD":141304},{"date":1680048000,"totalLiquidityUSD":141858},{"date":1680134400,"totalLiquidityUSD":142481},{"date":1680220800,"totalLiquidityUSD":141573},{"date":1680307200,"totalLiquidityUSD":137385},{"date":1680393600,"totalLiquidityUSD":137042},{"date":1680480000,"totalLiquidityUSD":137609},{"date":1680566400,"totalLiquidityUSD":135013},{"date":1680652800,"totalLiquidityUSD":134971},{"date":1680739200,"totalLiquidityUSD":133838},{"date":1680825600,"totalLiquidityUSD":133938},{"date":1680912000,"totalLiquidityUSD":133255},{"date":1680998400,"totalLiquidityUSD":133048},{"date":1681084800,"totalLiquidityUSD":133137},{"date":1681171200,"totalLiquidityUSD":133475},{"date":1681257600,"totalLiquidityUSD":134666},{"date":1681344000,"totalLiquidityUSD":133607},{"date":1681430400,"totalLiquidityUSD":136406},{"date":1681516800,"totalLiquidityUSD":136221},{"date":1681603200,"totalLiquidityUSD":136025},{"date":1681689600,"totalLiquidityUSD":135377},{"date":1681776000,"totalLiquidityUSD":135582},{"date":1681862400,"totalLiquidityUSD":136189},{"date":1681948800,"totalLiquidityUSD":133501},{"date":1682035200,"totalLiquidityUSD":132705},{"date":1682121600,"totalLiquidityUSD":130744},{"date":1682208000,"totalLiquidityUSD":130996},{"date":1682294400,"totalLiquidityUSD":130863},{"date":1682380800,"totalLiquidityUSD":130875},{"date":1682467200,"totalLiquidityUSD":131208},{"date":1682553600,"totalLiquidityUSD":131078},{"date":1682640000,"totalLiquidityUSD":130799},{"date":1682726400,"totalLiquidityUSD":130743},{"date":1682812800,"totalLiquidityUSD":131832},{"date":1682899200,"totalLiquidityUSD":131078},{"date":1682985600,"totalLiquidityUSD":130523},{"date":1683072000,"totalLiquidityUSD":130155},{"date":1683158400,"totalLiquidityUSD":129916},{"date":1683244800,"totalLiquidityUSD":16169},{"date":1683331200,"totalLiquidityUSD":15487},{"date":1683417600,"totalLiquidityUSD":15183},{"date":1683504000,"totalLiquidityUSD":15273},{"date":1683590400,"totalLiquidityUSD":14805},{"date":1683676800,"totalLiquidityUSD":14874},{"date":1683763200,"totalLiquidityUSD":14890},{"date":1683849600,"totalLiquidityUSD":14650},{"date":1683936000,"totalLiquidityUSD":14739},{"date":1684022400,"totalLiquidityUSD":14740},{"date":1684108800,"totalLiquidityUSD":14773},{"date":1684195200,"totalLiquidityUSD":14898},{"date":1684281600,"totalLiquidityUSD":14885},{"date":1684368000,"totalLiquidityUSD":14934},{"date":1684454400,"totalLiquidityUSD":14839},{"date":1684540800,"totalLiquidityUSD":14739},{"date":1684627200,"totalLiquidityUSD":14825},{"date":1684713600,"totalLiquidityUSD":14629},{"date":1684800000,"totalLiquidityUSD":14574},{"date":1684886400,"totalLiquidityUSD":14793},{"date":1684972800,"totalLiquidityUSD":14561},{"date":1685059200,"totalLiquidityUSD":14515},{"date":1685145600,"totalLiquidityUSD":14587},{"date":1685232000,"totalLiquidityUSD":14741},{"date":1685318400,"totalLiquidityUSD":14830},{"date":1685404800,"totalLiquidityUSD":14778},{"date":1685491200,"totalLiquidityUSD":14856},{"date":1685577600,"totalLiquidityUSD":14734},{"date":1685664000,"totalLiquidityUSD":14846},{"date":1685750400,"totalLiquidityUSD":15043},{"date":1685836800,"totalLiquidityUSD":14642},{"date":1685923200,"totalLiquidityUSD":14783},{"date":1686009600,"totalLiquidityUSD":13721},{"date":1686096000,"totalLiquidityUSD":13709},{"date":1686182400,"totalLiquidityUSD":13507},{"date":1686268800,"totalLiquidityUSD":13468},{"date":1686355200,"totalLiquidityUSD":13298},{"date":1686441600,"totalLiquidityUSD":12546},{"date":1686528000,"totalLiquidityUSD":12632},{"date":1686614400,"totalLiquidityUSD":12639},{"date":1686700800,"totalLiquidityUSD":12683},{"date":1686787200,"totalLiquidityUSD":12582},{"date":1686873600,"totalLiquidityUSD":12628},{"date":1686960000,"totalLiquidityUSD":12689},{"date":1687046400,"totalLiquidityUSD":13062},{"date":1687132800,"totalLiquidityUSD":12953},{"date":1687219200,"totalLiquidityUSD":13089},{"date":1687305600,"totalLiquidityUSD":13203},{"date":1687392000,"totalLiquidityUSD":13403},{"date":1687478400,"totalLiquidityUSD":13292},{"date":1687564800,"totalLiquidityUSD":13405},{"date":1687651200,"totalLiquidityUSD":13285},{"date":1687737600,"totalLiquidityUSD":13344},{"date":1687824000,"totalLiquidityUSD":13273},{"date":1687910400,"totalLiquidityUSD":13231},{"date":1687996800,"totalLiquidityUSD":13025},{"date":1688083200,"totalLiquidityUSD":13144},{"date":1688169600,"totalLiquidityUSD":13199},{"date":1688256000,"totalLiquidityUSD":13277},{"date":1688342400,"totalLiquidityUSD":13224},{"date":1688428800,"totalLiquidityUSD":13353},{"date":1688515200,"totalLiquidityUSD":13376},{"date":1688601600,"totalLiquidityUSD":13193},{"date":1688688000,"totalLiquidityUSD":13065},{"date":1688774400,"totalLiquidityUSD":13101},{"date":1688860800,"totalLiquidityUSD":13021},{"date":1688947200,"totalLiquidityUSD":12988},{"date":1689033600,"totalLiquidityUSD":12607},{"date":1689120000,"totalLiquidityUSD":12612},{"date":1689206400,"totalLiquidityUSD":12599},{"date":1689292800,"totalLiquidityUSD":12956},{"date":1689379200,"totalLiquidityUSD":12774},{"date":1689465600,"totalLiquidityUSD":12852},{"date":1689552000,"totalLiquidityUSD":12886},{"date":1689638400,"totalLiquidityUSD":13082},{"date":1689724800,"totalLiquidityUSD":12969},{"date":1689811200,"totalLiquidityUSD":12918},{"date":1689897600,"totalLiquidityUSD":12869},{"date":1689984000,"totalLiquidityUSD":12961},{"date":1690070400,"totalLiquidityUSD":12945},{"date":1690156800,"totalLiquidityUSD":12947},{"date":1690243200,"totalLiquidityUSD":12712},{"date":1690329600,"totalLiquidityUSD":12678},{"date":1690416000,"totalLiquidityUSD":12687},{"date":1690502400,"totalLiquidityUSD":12729},{"date":1690588800,"totalLiquidityUSD":12715},{"date":1690675200,"totalLiquidityUSD":12743},{"date":1690761600,"totalLiquidityUSD":12717},{"date":1690848000,"totalLiquidityUSD":12720},{"date":1690934400,"totalLiquidityUSD":12729},{"date":1691020800,"totalLiquidityUSD":12670},{"date":1691107200,"totalLiquidityUSD":12627},{"date":1691193600,"totalLiquidityUSD":12607},{"date":1691280000,"totalLiquidityUSD":12630},{"date":1691366400,"totalLiquidityUSD":12647},{"date":1691452800,"totalLiquidityUSD":12514},{"date":1691539200,"totalLiquidityUSD":12599},{"date":1691625600,"totalLiquidityUSD":12934},{"date":1691712000,"totalLiquidityUSD":12774},{"date":1691798400,"totalLiquidityUSD":12823},{"date":1691884800,"totalLiquidityUSD":12825},{"date":1691971200,"totalLiquidityUSD":12765},{"date":1692057600,"totalLiquidityUSD":12780},{"date":1692144000,"totalLiquidityUSD":12512},{"date":1692230400,"totalLiquidityUSD":12277},{"date":1692316800,"totalLiquidityUSD":12034},{"date":1692403200,"totalLiquidityUSD":12142},{"date":1692489600,"totalLiquidityUSD":12239},{"date":1692576000,"totalLiquidityUSD":12245},{"date":1692662400,"totalLiquidityUSD":12210},{"date":1692748800,"totalLiquidityUSD":12166},{"date":1692835200,"totalLiquidityUSD":12235},{"date":1692921600,"totalLiquidityUSD":12108},{"date":1693008000,"totalLiquidityUSD":12031},{"date":1693094400,"totalLiquidityUSD":12068},{"date":1693180800,"totalLiquidityUSD":12047},{"date":1693267200,"totalLiquidityUSD":12071},{"date":1693353600,"totalLiquidityUSD":12195},{"date":1693440000,"totalLiquidityUSD":12130},{"date":1693526400,"totalLiquidityUSD":11992},{"date":1693612800,"totalLiquidityUSD":11954},{"date":1693699200,"totalLiquidityUSD":11990},{"date":1693785600,"totalLiquidityUSD":11927},{"date":1693872000,"totalLiquidityUSD":11902},{"date":1693958400,"totalLiquidityUSD":11928},{"date":1694044800,"totalLiquidityUSD":11956},{"date":1694131200,"totalLiquidityUSD":12001},{"date":1694217600,"totalLiquidityUSD":11907},{"date":1694304000,"totalLiquidityUSD":11875},{"date":1694390400,"totalLiquidityUSD":11717},{"date":1694476800,"totalLiquidityUSD":11655},{"date":1694563200,"totalLiquidityUSD":11688},{"date":1694649600,"totalLiquidityUSD":11815},{"date":1694736000,"totalLiquidityUSD":11747},{"date":1694822400,"totalLiquidityUSD":11792},{"date":1694908800,"totalLiquidityUSD":11769},{"date":1694995200,"totalLiquidityUSD":11739},{"date":1695081600,"totalLiquidityUSD":11730},{"date":1695168000,"totalLiquidityUSD":11761},{"date":1695254400,"totalLiquidityUSD":11747},{"date":1695340800,"totalLiquidityUSD":11708},{"date":1695427200,"totalLiquidityUSD":11731},{"date":1695513600,"totalLiquidityUSD":11712},{"date":1695600000,"totalLiquidityUSD":11968},{"date":1695686400,"totalLiquidityUSD":11907},{"date":1695772800,"totalLiquidityUSD":11821},{"date":1695859200,"totalLiquidityUSD":11842},{"date":1695945600,"totalLiquidityUSD":11858},{"date":1696032000,"totalLiquidityUSD":11870},{"date":1696118400,"totalLiquidityUSD":11916},{"date":1696204800,"totalLiquidityUSD":11959},{"date":1696291200,"totalLiquidityUSD":11832},{"date":1696377600,"totalLiquidityUSD":11695},{"date":1696464000,"totalLiquidityUSD":11796},{"date":1696550400,"totalLiquidityUSD":11679},{"date":1696636800,"totalLiquidityUSD":11742},{"date":1696723200,"totalLiquidityUSD":11682},{"date":1696809600,"totalLiquidityUSD":11614},{"date":1696896000,"totalLiquidityUSD":11494},{"date":1696982400,"totalLiquidityUSD":11427},{"date":1697068800,"totalLiquidityUSD":11416},{"date":1697155200,"totalLiquidityUSD":11441},{"date":1697241600,"totalLiquidityUSD":11479},{"date":1697328000,"totalLiquidityUSD":11483},{"date":1697414400,"totalLiquidityUSD":11505},{"date":1697500800,"totalLiquidityUSD":11559},{"date":1697587200,"totalLiquidityUSD":11527},{"date":1697673600,"totalLiquidityUSD":11517},{"date":1697760000,"totalLiquidityUSD":11568},{"date":1697846400,"totalLiquidityUSD":11588},{"date":1697932800,"totalLiquidityUSD":11868},{"date":1698019200,"totalLiquidityUSD":12260},{"date":1698105600,"totalLiquidityUSD":12256},{"date":1698192000,"totalLiquidityUSD":12342},{"date":1698278400,"totalLiquidityUSD":12554},{"date":1698364800,"totalLiquidityUSD":12353},{"date":1698451200,"totalLiquidityUSD":12519},{"date":1698537600,"totalLiquidityUSD":12508},{"date":1698624000,"totalLiquidityUSD":12513},{"date":1698710400,"totalLiquidityUSD":12774},{"date":1698796800,"totalLiquidityUSD":12521},{"date":1698883200,"totalLiquidityUSD":12509},{"date":1698969600,"totalLiquidityUSD":12269},{"date":1699056000,"totalLiquidityUSD":12407},{"date":1699142400,"totalLiquidityUSD":12499},{"date":1699228800,"totalLiquidityUSD":12399},{"date":1699315200,"totalLiquidityUSD":12696},{"date":1699401600,"totalLiquidityUSD":12537},{"date":1699488000,"totalLiquidityUSD":12671},{"date":1699574400,"totalLiquidityUSD":12674},{"date":1699660800,"totalLiquidityUSD":12632},{"date":1699747200,"totalLiquidityUSD":12560},{"date":1699833600,"totalLiquidityUSD":12786},{"date":1699920000,"totalLiquidityUSD":12550},{"date":1700006400,"totalLiquidityUSD":12487},{"date":1700092800,"totalLiquidityUSD":12712},{"date":1700179200,"totalLiquidityUSD":12622},{"date":1700265600,"totalLiquidityUSD":12482},{"date":1700352000,"totalLiquidityUSD":12407},{"date":1700438400,"totalLiquidityUSD":12515},{"date":1700524800,"totalLiquidityUSD":12520},{"date":1700611200,"totalLiquidityUSD":12303},{"date":1700697600,"totalLiquidityUSD":12542},{"date":1700784000,"totalLiquidityUSD":12539},{"date":1700870400,"totalLiquidityUSD":12632},{"date":1700956800,"totalLiquidityUSD":12581},{"date":1701043200,"totalLiquidityUSD":12553},{"date":1701129600,"totalLiquidityUSD":12396},{"date":1701216000,"totalLiquidityUSD":12451},{"date":1701302400,"totalLiquidityUSD":12437},{"date":1701388800,"totalLiquidityUSD":12454},{"date":1701475200,"totalLiquidityUSD":12472},{"date":1701561600,"totalLiquidityUSD":12613},{"date":1701648000,"totalLiquidityUSD":12554},{"date":1701734400,"totalLiquidityUSD":12707},{"date":1701820800,"totalLiquidityUSD":12747},{"date":1701907200,"totalLiquidityUSD":12548},{"date":1701993600,"totalLiquidityUSD":12769},{"date":1702080000,"totalLiquidityUSD":13013},{"date":1702166400,"totalLiquidityUSD":12895},{"date":1702252800,"totalLiquidityUSD":12738},{"date":1702339200,"totalLiquidityUSD":12784},{"date":1702425600,"totalLiquidityUSD":12989},{"date":1702512000,"totalLiquidityUSD":13001},{"date":1702598400,"totalLiquidityUSD":12921},{"date":1702684800,"totalLiquidityUSD":12962},{"date":1702771200,"totalLiquidityUSD":12928},{"date":1702857600,"totalLiquidityUSD":12809},{"date":1702944000,"totalLiquidityUSD":12810},{"date":1703030400,"totalLiquidityUSD":12867},{"date":1703116800,"totalLiquidityUSD":12890},{"date":1703203200,"totalLiquidityUSD":13040},{"date":1703289600,"totalLiquidityUSD":13252},{"date":1703376000,"totalLiquidityUSD":13251},{"date":1703462400,"totalLiquidityUSD":13289},{"date":1703548800,"totalLiquidityUSD":13569},{"date":1703635200,"totalLiquidityUSD":13677},{"date":1703721600,"totalLiquidityUSD":13495},{"date":1703808000,"totalLiquidityUSD":13324},{"date":1703894400,"totalLiquidityUSD":13337},{"date":1703980800,"totalLiquidityUSD":13272},{"date":1704067200,"totalLiquidityUSD":13028},{"date":1704153600,"totalLiquidityUSD":13134},{"date":1704240000,"totalLiquidityUSD":13152},{"date":1704326400,"totalLiquidityUSD":12831},{"date":1704412800,"totalLiquidityUSD":13125},{"date":1704499200,"totalLiquidityUSD":12917},{"date":1704585600,"totalLiquidityUSD":12762},{"date":1704672000,"totalLiquidityUSD":12544},{"date":1704758400,"totalLiquidityUSD":12676},{"date":1704844800,"totalLiquidityUSD":12575},{"date":1704931200,"totalLiquidityUSD":12785},{"date":1705017600,"totalLiquidityUSD":12937},{"date":1705104000,"totalLiquidityUSD":12809},{"date":1705190400,"totalLiquidityUSD":12998},{"date":1705276800,"totalLiquidityUSD":13011},{"date":1705363200,"totalLiquidityUSD":12987},{"date":1705449600,"totalLiquidityUSD":12986},{"date":1705536000,"totalLiquidityUSD":12957},{"date":1705622400,"totalLiquidityUSD":12741},{"date":1705708800,"totalLiquidityUSD":12721},{"date":1705795200,"totalLiquidityUSD":12724},{"date":1705881600,"totalLiquidityUSD":12697},{"date":1705968000,"totalLiquidityUSD":12662},{"date":1706054400,"totalLiquidityUSD":12817},{"date":1706140800,"totalLiquidityUSD":12786},{"date":1706227200,"totalLiquidityUSD":12773},{"date":1706313600,"totalLiquidityUSD":12873},{"date":1706400000,"totalLiquidityUSD":12973},{"date":1706486400,"totalLiquidityUSD":12956},{"date":1706572800,"totalLiquidityUSD":13014},{"date":1706659200,"totalLiquidityUSD":12809},{"date":1706745600,"totalLiquidityUSD":12564},{"date":1706832000,"totalLiquidityUSD":12592},{"date":1706918400,"totalLiquidityUSD":12629},{"date":1707004800,"totalLiquidityUSD":12490},{"date":1707091200,"totalLiquidityUSD":12419},{"date":1707177600,"totalLiquidityUSD":12365},{"date":1707264000,"totalLiquidityUSD":12353},{"date":1707350400,"totalLiquidityUSD":12436},{"date":1707436800,"totalLiquidityUSD":12473},{"date":1707523200,"totalLiquidityUSD":12499},{"date":1707609600,"totalLiquidityUSD":12499},{"date":1707696000,"totalLiquidityUSD":12497},{"date":1707782400,"totalLiquidityUSD":12546},{"date":1707868800,"totalLiquidityUSD":12494},{"date":1707955200,"totalLiquidityUSD":12578},{"date":1708041600,"totalLiquidityUSD":12677},{"date":1708128000,"totalLiquidityUSD":12564},{"date":1708214400,"totalLiquidityUSD":12601},{"date":1708300800,"totalLiquidityUSD":12598},{"date":1708387200,"totalLiquidityUSD":12666},{"date":1708473600,"totalLiquidityUSD":12575},{"date":1708560000,"totalLiquidityUSD":12555},{"date":1708646400,"totalLiquidityUSD":12082},{"date":1708732800,"totalLiquidityUSD":12240},{"date":1708819200,"totalLiquidityUSD":12147},{"date":1708905600,"totalLiquidityUSD":12179},{"date":1708992000,"totalLiquidityUSD":12261},{"date":1709078400,"totalLiquidityUSD":12227},{"date":1709164800,"totalLiquidityUSD":12532},{"date":1709251200,"totalLiquidityUSD":12474},{"date":1709337600,"totalLiquidityUSD":12473},{"date":1709424000,"totalLiquidityUSD":12553},{"date":1709510400,"totalLiquidityUSD":12463},{"date":1709596800,"totalLiquidityUSD":12543},{"date":1709683200,"totalLiquidityUSD":12734},{"date":1709769600,"totalLiquidityUSD":12747},{"date":1709856000,"totalLiquidityUSD":12725},{"date":1709942400,"totalLiquidityUSD":12747},{"date":1710028800,"totalLiquidityUSD":12726},{"date":1710115200,"totalLiquidityUSD":12782},{"date":1710201600,"totalLiquidityUSD":12912},{"date":1710288000,"totalLiquidityUSD":12900},{"date":1710374400,"totalLiquidityUSD":12907},{"date":1710460800,"totalLiquidityUSD":13068},{"date":1710547200,"totalLiquidityUSD":13287},{"date":1710633600,"totalLiquidityUSD":12933},{"date":1710720000,"totalLiquidityUSD":13015},{"date":1710806400,"totalLiquidityUSD":13096},{"date":1710892800,"totalLiquidityUSD":13155},{"date":1710979200,"totalLiquidityUSD":13462},{"date":1711065600,"totalLiquidityUSD":13554},{"date":1711152000,"totalLiquidityUSD":13609},{"date":1711238400,"totalLiquidityUSD":13639},{"date":1711324800,"totalLiquidityUSD":13715},{"date":1711411200,"totalLiquidityUSD":13934},{"date":1711497600,"totalLiquidityUSD":13975},{"date":1711584000,"totalLiquidityUSD":13674},{"date":1711670400,"totalLiquidityUSD":13679},{"date":1711756800,"totalLiquidityUSD":13662},{"date":1711843200,"totalLiquidityUSD":13373},{"date":1711929600,"totalLiquidityUSD":13356},{"date":1712016000,"totalLiquidityUSD":13290},{"date":1712102400,"totalLiquidityUSD":13027},{"date":1712188800,"totalLiquidityUSD":12919},{"date":1712275200,"totalLiquidityUSD":12903},{"date":1712361600,"totalLiquidityUSD":12694},{"date":1712448000,"totalLiquidityUSD":12723},{"date":1712534400,"totalLiquidityUSD":12756},{"date":1712620800,"totalLiquidityUSD":12881},{"date":1712707200,"totalLiquidityUSD":12652},{"date":1712793600,"totalLiquidityUSD":12609},{"date":1712880000,"totalLiquidityUSD":12527},{"date":1712966400,"totalLiquidityUSD":11931},{"date":1713052800,"totalLiquidityUSD":11737},{"date":1713139200,"totalLiquidityUSD":11864},{"date":1713225600,"totalLiquidityUSD":12161},{"date":1713312000,"totalLiquidityUSD":12223},{"date":1713398400,"totalLiquidityUSD":11860},{"date":1713484800,"totalLiquidityUSD":11883},{"date":1713571200,"totalLiquidityUSD":11890},{"date":1713657600,"totalLiquidityUSD":12023},{"date":1713744000,"totalLiquidityUSD":11987},{"date":1713830400,"totalLiquidityUSD":12031},{"date":1713916800,"totalLiquidityUSD":11942},{"date":1714003200,"totalLiquidityUSD":11878},{"date":1714089600,"totalLiquidityUSD":11871},{"date":1714176000,"totalLiquidityUSD":11836},{"date":1714262400,"totalLiquidityUSD":11845},{"date":1714348800,"totalLiquidityUSD":11895},{"date":1714435200,"totalLiquidityUSD":11883},{"date":1714521600,"totalLiquidityUSD":11785},{"date":1714608000,"totalLiquidityUSD":11853},{"date":1714694400,"totalLiquidityUSD":11818},{"date":1714780800,"totalLiquidityUSD":11896},{"date":1714867200,"totalLiquidityUSD":11884},{"date":1714953600,"totalLiquidityUSD":11926},{"date":1715040000,"totalLiquidityUSD":11880},{"date":1715126400,"totalLiquidityUSD":11840},{"date":1715212800,"totalLiquidityUSD":11780},{"date":1715299200,"totalLiquidityUSD":11844},{"date":1715385600,"totalLiquidityUSD":11743},{"date":1715472000,"totalLiquidityUSD":11748},{"date":1715558400,"totalLiquidityUSD":11704},{"date":1715644800,"totalLiquidityUSD":11643},{"date":1715731200,"totalLiquidityUSD":11535},{"date":1715817600,"totalLiquidityUSD":11736},{"date":1715904000,"totalLiquidityUSD":11684},{"date":1715990400,"totalLiquidityUSD":11765},{"date":1716076800,"totalLiquidityUSD":11780},{"date":1716163200,"totalLiquidityUSD":11582},{"date":1716249600,"totalLiquidityUSD":11800},{"date":1716336000,"totalLiquidityUSD":11822},{"date":1716422400,"totalLiquidityUSD":11755},{"date":1716508800,"totalLiquidityUSD":11731},{"date":1716595200,"totalLiquidityUSD":11749},{"date":1716681600,"totalLiquidityUSD":11776},{"date":1716768000,"totalLiquidityUSD":11777},{"date":1716854400,"totalLiquidityUSD":11864},{"date":1716940800,"totalLiquidityUSD":11811},{"date":1717027200,"totalLiquidityUSD":11755},{"date":1717113600,"totalLiquidityUSD":11751},{"date":1717200000,"totalLiquidityUSD":11759},{"date":1717286400,"totalLiquidityUSD":11748},{"date":1717372800,"totalLiquidityUSD":11708},{"date":1717459200,"totalLiquidityUSD":11719},{"date":1717545600,"totalLiquidityUSD":11755},{"date":1717632000,"totalLiquidityUSD":11792},{"date":1717718400,"totalLiquidityUSD":11754},{"date":1717804800,"totalLiquidityUSD":11631},{"date":1717891200,"totalLiquidityUSD":11525},{"date":1717977600,"totalLiquidityUSD":11626},{"date":1718064000,"totalLiquidityUSD":11564},{"date":1718150400,"totalLiquidityUSD":11495},{"date":1718236800,"totalLiquidityUSD":11544},{"date":1718323200,"totalLiquidityUSD":11455},{"date":1718409600,"totalLiquidityUSD":11394},{"date":1718496000,"totalLiquidityUSD":11450},{"date":1718582400,"totalLiquidityUSD":11464},{"date":1718668800,"totalLiquidityUSD":11282},{"date":1718755200,"totalLiquidityUSD":11108},{"date":1718841600,"totalLiquidityUSD":11117},{"date":1718928000,"totalLiquidityUSD":11106},{"date":1719014400,"totalLiquidityUSD":11119},{"date":1719100800,"totalLiquidityUSD":11103},{"date":1719187200,"totalLiquidityUSD":11070},{"date":1719273600,"totalLiquidityUSD":11105},{"date":1719360000,"totalLiquidityUSD":11132},{"date":1719446400,"totalLiquidityUSD":11118},{"date":1719532800,"totalLiquidityUSD":11196},{"date":1719619200,"totalLiquidityUSD":11145},{"date":1719705600,"totalLiquidityUSD":11136},{"date":1719792000,"totalLiquidityUSD":11200},{"date":1719878400,"totalLiquidityUSD":11187},{"date":1719964800,"totalLiquidityUSD":11174},{"date":1720051200,"totalLiquidityUSD":11023},{"date":1720137600,"totalLiquidityUSD":10869},{"date":1720224000,"totalLiquidityUSD":10589},{"date":1720310400,"totalLiquidityUSD":10745},{"date":1720396800,"totalLiquidityUSD":10448},{"date":1720483200,"totalLiquidityUSD":10682},{"date":1720569600,"totalLiquidityUSD":10753},{"date":1720656000,"totalLiquidityUSD":10825},{"date":1720742400,"totalLiquidityUSD":10783},{"date":1720828800,"totalLiquidityUSD":10808},{"date":1720915200,"totalLiquidityUSD":10916},{"date":1721001600,"totalLiquidityUSD":11042},{"date":1721088000,"totalLiquidityUSD":11171},{"date":1721174400,"totalLiquidityUSD":11196},{"date":1721260800,"totalLiquidityUSD":11216},{"date":1721347200,"totalLiquidityUSD":11167},{"date":1721433600,"totalLiquidityUSD":11345},{"date":1721520000,"totalLiquidityUSD":11325},{"date":1721606400,"totalLiquidityUSD":11373},{"date":1721692800,"totalLiquidityUSD":11242},{"date":1721779200,"totalLiquidityUSD":11214},{"date":1721865600,"totalLiquidityUSD":11120},{"date":1721952000,"totalLiquidityUSD":11067},{"date":1722038400,"totalLiquidityUSD":11165},{"date":1722124800,"totalLiquidityUSD":11228},{"date":1722211200,"totalLiquidityUSD":11118},{"date":1722297600,"totalLiquidityUSD":11090},{"date":1722384000,"totalLiquidityUSD":11022},{"date":1722470400,"totalLiquidityUSD":10948},{"date":1722556800,"totalLiquidityUSD":10944},{"date":1722643200,"totalLiquidityUSD":10768},{"date":1722729600,"totalLiquidityUSD":10577},{"date":1722816000,"totalLiquidityUSD":10506},{"date":1722902400,"totalLiquidityUSD":10473},{"date":1722988800,"totalLiquidityUSD":10415},{"date":1723075200,"totalLiquidityUSD":10360},{"date":1723161600,"totalLiquidityUSD":10675},{"date":1723248000,"totalLiquidityUSD":10658},{"date":1723334400,"totalLiquidityUSD":10893},{"date":1723420800,"totalLiquidityUSD":10685},{"date":1723507200,"totalLiquidityUSD":11071},{"date":1723593600,"totalLiquidityUSD":11300},{"date":1723680000,"totalLiquidityUSD":11105},{"date":1723766400,"totalLiquidityUSD":10872},{"date":1723852800,"totalLiquidityUSD":10791},{"date":1723939200,"totalLiquidityUSD":10720},{"date":1724025600,"totalLiquidityUSD":10726},{"date":1724112000,"totalLiquidityUSD":10911},{"date":1724198400,"totalLiquidityUSD":10809},{"date":1724284800,"totalLiquidityUSD":10946},{"date":1724371200,"totalLiquidityUSD":11020},{"date":1724457600,"totalLiquidityUSD":11277},{"date":1724544000,"totalLiquidityUSD":11248},{"date":1724630400,"totalLiquidityUSD":11451},{"date":1724716800,"totalLiquidityUSD":11306},{"date":1724803200,"totalLiquidityUSD":11270},{"date":1724889600,"totalLiquidityUSD":11170},{"date":1724976000,"totalLiquidityUSD":11221},{"date":1725062400,"totalLiquidityUSD":11167},{"date":1725148800,"totalLiquidityUSD":11111},{"date":1725235200,"totalLiquidityUSD":10956},{"date":1725321600,"totalLiquidityUSD":11075},{"date":1725408000,"totalLiquidityUSD":10950},{"date":1725494400,"totalLiquidityUSD":10956},{"date":1725580800,"totalLiquidityUSD":10808},{"date":1725667200,"totalLiquidityUSD":10753},{"date":1725753600,"totalLiquidityUSD":10838},{"date":1725840000,"totalLiquidityUSD":10952},{"date":1725926400,"totalLiquidityUSD":11035},{"date":1726012800,"totalLiquidityUSD":11015},{"date":1726099200,"totalLiquidityUSD":10948},{"date":1726185600,"totalLiquidityUSD":10979},{"date":1726272000,"totalLiquidityUSD":11044},{"date":1726358400,"totalLiquidityUSD":10919},{"date":1726444800,"totalLiquidityUSD":10835},{"date":1726531200,"totalLiquidityUSD":10762},{"date":1726617600,"totalLiquidityUSD":10871},{"date":1726704000,"totalLiquidityUSD":11049},{"date":1726790400,"totalLiquidityUSD":11249},{"date":1726876800,"totalLiquidityUSD":11464},{"date":1726963200,"totalLiquidityUSD":11737},{"date":1727049600,"totalLiquidityUSD":11603},{"date":1727136000,"totalLiquidityUSD":11563},{"date":1727222400,"totalLiquidityUSD":11669},{"date":1727308800,"totalLiquidityUSD":11586},{"date":1727395200,"totalLiquidityUSD":11607},{"date":1727481600,"totalLiquidityUSD":11706},{"date":1727568000,"totalLiquidityUSD":11588},{"date":1727654400,"totalLiquidityUSD":11613},{"date":1727740800,"totalLiquidityUSD":11533},{"date":1727827200,"totalLiquidityUSD":11440},{"date":1727913600,"totalLiquidityUSD":11514},{"date":1728000000,"totalLiquidityUSD":11714},{"date":1728086400,"totalLiquidityUSD":11853},{"date":1728172800,"totalLiquidityUSD":11763},{"date":1728259200,"totalLiquidityUSD":11711},{"date":1728345600,"totalLiquidityUSD":11779},{"date":1728432000,"totalLiquidityUSD":11928},{"date":1728518400,"totalLiquidityUSD":11734},{"date":1728604800,"totalLiquidityUSD":11635},{"date":1728691200,"totalLiquidityUSD":11714},{"date":1728777600,"totalLiquidityUSD":12026},{"date":1728864000,"totalLiquidityUSD":12040},{"date":1728950400,"totalLiquidityUSD":11990},{"date":1729036800,"totalLiquidityUSD":12046},{"date":1729123200,"totalLiquidityUSD":12013},{"date":1729209600,"totalLiquidityUSD":11971},{"date":1729296000,"totalLiquidityUSD":11990},{"date":1729382400,"totalLiquidityUSD":11943},{"date":1729468800,"totalLiquidityUSD":11959},{"date":1729555200,"totalLiquidityUSD":12034},{"date":1729641600,"totalLiquidityUSD":12030},{"date":1729728000,"totalLiquidityUSD":11975},{"date":1729814400,"totalLiquidityUSD":12014},{"date":1729900800,"totalLiquidityUSD":11886},{"date":1729987200,"totalLiquidityUSD":11865},{"date":1730073600,"totalLiquidityUSD":11809},{"date":1730160000,"totalLiquidityUSD":11847},{"date":1730246400,"totalLiquidityUSD":12014},{"date":1730332800,"totalLiquidityUSD":11978},{"date":1730419200,"totalLiquidityUSD":11833},{"date":1730505600,"totalLiquidityUSD":11776},{"date":1730592000,"totalLiquidityUSD":11719},{"date":1730678400,"totalLiquidityUSD":11611},{"date":1730764800,"totalLiquidityUSD":11601},{"date":1730851200,"totalLiquidityUSD":11846},{"date":1730937600,"totalLiquidityUSD":11943},{"date":1731024000,"totalLiquidityUSD":11946},{"date":1731110400,"totalLiquidityUSD":11950},{"date":1731196800,"totalLiquidityUSD":12063},{"date":1731283200,"totalLiquidityUSD":12211},{"date":1731369600,"totalLiquidityUSD":12490},{"date":1731456000,"totalLiquidityUSD":12385},{"date":1731542400,"totalLiquidityUSD":12337},{"date":1731628800,"totalLiquidityUSD":12225},{"date":1731715200,"totalLiquidityUSD":12433},{"date":1731801600,"totalLiquidityUSD":12434},{"date":1731888000,"totalLiquidityUSD":12403},{"date":1731974400,"totalLiquidityUSD":12360},{"date":1732060800,"totalLiquidityUSD":12308},{"date":1732147200,"totalLiquidityUSD":12328},{"date":1732233600,"totalLiquidityUSD":12417},{"date":1732320000,"totalLiquidityUSD":12512},{"date":1732406400,"totalLiquidityUSD":12621},{"date":1732492800,"totalLiquidityUSD":12499},{"date":1732579200,"totalLiquidityUSD":12436},{"date":1732665600,"totalLiquidityUSD":12422},{"date":1732752000,"totalLiquidityUSD":12556},{"date":1732838400,"totalLiquidityUSD":12554},{"date":1732924800,"totalLiquidityUSD":12603},{"date":1733011200,"totalLiquidityUSD":12602},{"date":1733097600,"totalLiquidityUSD":12668},{"date":1733184000,"totalLiquidityUSD":12677},{"date":1733270400,"totalLiquidityUSD":12776},{"date":1733356800,"totalLiquidityUSD":12608},{"date":1733443200,"totalLiquidityUSD":12665},{"date":1733529600,"totalLiquidityUSD":12805},{"date":1733616000,"totalLiquidityUSD":12772},{"date":1733702400,"totalLiquidityUSD":12730},{"date":1733788800,"totalLiquidityUSD":12370},{"date":1733875200,"totalLiquidityUSD":12284},{"date":1733961600,"totalLiquidityUSD":12532},{"date":1734048000,"totalLiquidityUSD":12654},{"date":1734134400,"totalLiquidityUSD":12725},{"date":1734220800,"totalLiquidityUSD":12600},{"date":1734307200,"totalLiquidityUSD":12675},{"date":1734393600,"totalLiquidityUSD":12704},{"date":1734480000,"totalLiquidityUSD":12527},{"date":1734566400,"totalLiquidityUSD":12350},{"date":1734652800,"totalLiquidityUSD":12296},{"date":1734739200,"totalLiquidityUSD":12094},{"date":1734825600,"totalLiquidityUSD":11978},{"date":1734912000,"totalLiquidityUSD":11964},{"date":1734998400,"totalLiquidityUSD":12012},{"date":1735084800,"totalLiquidityUSD":12057},{"date":1735171200,"totalLiquidityUSD":12014},{"date":1735257600,"totalLiquidityUSD":11897},{"date":1735344000,"totalLiquidityUSD":11843},{"date":1735430400,"totalLiquidityUSD":11930},{"date":1735516800,"totalLiquidityUSD":11894},{"date":1735603200,"totalLiquidityUSD":11857},{"date":1735689600,"totalLiquidityUSD":11828},{"date":1735776000,"totalLiquidityUSD":11931},{"date":1735862400,"totalLiquidityUSD":11946},{"date":1735948800,"totalLiquidityUSD":12056},{"date":1736035200,"totalLiquidityUSD":12072},{"date":1736121600,"totalLiquidityUSD":12106},{"date":1736208000,"totalLiquidityUSD":12110},{"date":1736294400,"totalLiquidityUSD":12008},{"date":1736380800,"totalLiquidityUSD":11899},{"date":1736467200,"totalLiquidityUSD":11832},{"date":1736553600,"totalLiquidityUSD":11943},{"date":1736640000,"totalLiquidityUSD":11956},{"date":1736726400,"totalLiquidityUSD":11851},{"date":1736812800,"totalLiquidityUSD":11781},{"date":1736899200,"totalLiquidityUSD":11896},{"date":1736985600,"totalLiquidityUSD":11995},{"date":1737072000,"totalLiquidityUSD":11974},{"date":1737158400,"totalLiquidityUSD":12053},{"date":1737244800,"totalLiquidityUSD":11987},{"date":1737331200,"totalLiquidityUSD":11780},{"date":1737417600,"totalLiquidityUSD":11762},{"date":1737504000,"totalLiquidityUSD":11842},{"date":1737590400,"totalLiquidityUSD":11777},{"date":1737676800,"totalLiquidityUSD":11744},{"date":1737763200,"totalLiquidityUSD":11709},{"date":1737849600,"totalLiquidityUSD":11694},{"date":1737936000,"totalLiquidityUSD":11593},{"date":1738022400,"totalLiquidityUSD":11530},{"date":1738108800,"totalLiquidityUSD":11408},{"date":1738195200,"totalLiquidityUSD":11500},{"date":1738281600,"totalLiquidityUSD":11610},{"date":1738368000,"totalLiquidityUSD":11593},{"date":1738454400,"totalLiquidityUSD":11367},{"date":1738540800,"totalLiquidityUSD":10500},{"date":1738627200,"totalLiquidityUSD":11168},{"date":1738713600,"totalLiquidityUSD":10929},{"date":1738800000,"totalLiquidityUSD":10916},{"date":1738886400,"totalLiquidityUSD":10863},{"date":1738972800,"totalLiquidityUSD":10787},{"date":1739059200,"totalLiquidityUSD":10887},{"date":1739145600,"totalLiquidityUSD":10829},{"date":1739232000,"totalLiquidityUSD":11031},{"date":1739318400,"totalLiquidityUSD":10913},{"date":1739404800,"totalLiquidityUSD":11034},{"date":1739491200,"totalLiquidityUSD":10996},{"date":1739577600,"totalLiquidityUSD":10989},{"date":1739664000,"totalLiquidityUSD":10925},{"date":1739750400,"totalLiquidityUSD":10884},{"date":1739836800,"totalLiquidityUSD":10881},{"date":1739923200,"totalLiquidityUSD":10749},{"date":1740009600,"totalLiquidityUSD":11161},{"date":1740096000,"totalLiquidityUSD":11043},{"date":1740182400,"totalLiquidityUSD":10905},{"date":1740268800,"totalLiquidityUSD":10991},{"date":1740355200,"totalLiquidityUSD":10853},{"date":1740441600,"totalLiquidityUSD":10691},{"date":1740528000,"totalLiquidityUSD":10738},{"date":1740614400,"totalLiquidityUSD":10922},{"date":1740700800,"totalLiquidityUSD":10904},{"date":1740787200,"totalLiquidityUSD":11099},{"date":1740873600,"totalLiquidityUSD":11026},{"date":1740960000,"totalLiquidityUSD":11186},{"date":1741046400,"totalLiquidityUSD":10705},{"date":1741132800,"totalLiquidityUSD":10706},{"date":1741219200,"totalLiquidityUSD":11017},{"date":1741305600,"totalLiquidityUSD":10982},{"date":1741392000,"totalLiquidityUSD":10959},{"date":1741478400,"totalLiquidityUSD":10909},{"date":1741564800,"totalLiquidityUSD":10800},{"date":1741651200,"totalLiquidityUSD":10559},{"date":1741737600,"totalLiquidityUSD":10561},{"date":1741824000,"totalLiquidityUSD":10548},{"date":1741910400,"totalLiquidityUSD":10564},{"date":1741996800,"totalLiquidityUSD":10584},{"date":1742083200,"totalLiquidityUSD":10638},{"date":1742169600,"totalLiquidityUSD":10634},{"date":1742256000,"totalLiquidityUSD":10626},{"date":1742342400,"totalLiquidityUSD":10680},{"date":1742428800,"totalLiquidityUSD":10717},{"date":1742515200,"totalLiquidityUSD":10739},{"date":1742601600,"totalLiquidityUSD":10772},{"date":1742688000,"totalLiquidityUSD":10776},{"date":1742774400,"totalLiquidityUSD":10822},{"date":1742860800,"totalLiquidityUSD":10904},{"date":1742947200,"totalLiquidityUSD":10898},{"date":1743033600,"totalLiquidityUSD":10933},{"date":1743120000,"totalLiquidityUSD":10892},{"date":1743206400,"totalLiquidityUSD":10745},{"date":1743292800,"totalLiquidityUSD":10602},{"date":1743379200,"totalLiquidityUSD":10607},{"date":1743465600,"totalLiquidityUSD":10637},{"date":1743552000,"totalLiquidityUSD":10615},{"date":1743638400,"totalLiquidityUSD":10603},{"date":1743724800,"totalLiquidityUSD":10506},{"date":1743811200,"totalLiquidityUSD":10431},{"date":1743897600,"totalLiquidityUSD":10434},{"date":1743984000,"totalLiquidityUSD":10170},{"date":1744070400,"totalLiquidityUSD":10199},{"date":1744156800,"totalLiquidityUSD":10168},{"date":1744243200,"totalLiquidityUSD":10331},{"date":1744329600,"totalLiquidityUSD":10356},{"date":1744416000,"totalLiquidityUSD":10403},{"date":1744502400,"totalLiquidityUSD":10456},{"date":1744588800,"totalLiquidityUSD":10410},{"date":1744675200,"totalLiquidityUSD":10406},{"date":1744761600,"totalLiquidityUSD":10332},{"date":1744848000,"totalLiquidityUSD":10342},{"date":1744934400,"totalLiquidityUSD":10298},{"date":1745020800,"totalLiquidityUSD":10360},{"date":1745107200,"totalLiquidityUSD":10444},{"date":1745193600,"totalLiquidityUSD":10538},{"date":1745280000,"totalLiquidityUSD":10443},{"date":1745366400,"totalLiquidityUSD":10612},{"date":1745452800,"totalLiquidityUSD":10690},{"date":1745539200,"totalLiquidityUSD":10733},{"date":1745625600,"totalLiquidityUSD":10802},{"date":1745712000,"totalLiquidityUSD":10827},{"date":1745798400,"totalLiquidityUSD":10641},{"date":1745884800,"totalLiquidityUSD":10760},{"date":1745971200,"totalLiquidityUSD":10715},{"date":1746057600,"totalLiquidityUSD":10715},{"date":1746144000,"totalLiquidityUSD":10784},{"date":1746230400,"totalLiquidityUSD":10748},{"date":1746316800,"totalLiquidityUSD":10618},{"date":1746403200,"totalLiquidityUSD":10593},{"date":1746489600,"totalLiquidityUSD":10515},{"date":1746576000,"totalLiquidityUSD":10431},{"date":1746662400,"totalLiquidityUSD":10476},{"date":1746748800,"totalLiquidityUSD":10769},{"date":1746835200,"totalLiquidityUSD":10832},{"date":1746921600,"totalLiquidityUSD":11026},{"date":1747008000,"totalLiquidityUSD":10950},{"date":1747094400,"totalLiquidityUSD":10787},{"date":1747180800,"totalLiquidityUSD":11070},{"date":1747267200,"totalLiquidityUSD":10875},{"date":1747353600,"totalLiquidityUSD":10720},{"date":1747440000,"totalLiquidityUSD":10592},{"date":1747526400,"totalLiquidityUSD":10562},{"date":1747612800,"totalLiquidityUSD":10549},{"date":1747699200,"totalLiquidityUSD":10631},{"date":1747785600,"totalLiquidityUSD":10630},{"date":1747872000,"totalLiquidityUSD":10705},{"date":1747958400,"totalLiquidityUSD":10889},{"date":1748044800,"totalLiquidityUSD":10715},{"date":1748131200,"totalLiquidityUSD":10687},{"date":1748217600,"totalLiquidityUSD":10708},{"date":1748304000,"totalLiquidityUSD":10653},{"date":1748390400,"totalLiquidityUSD":10709},{"date":1748476800,"totalLiquidityUSD":10730},{"date":1748563200,"totalLiquidityUSD":10530},{"date":1748649600,"totalLiquidityUSD":10373},{"date":1748736000,"totalLiquidityUSD":10406},{"date":1748822400,"totalLiquidityUSD":10449},{"date":1748908800,"totalLiquidityUSD":10490},{"date":1748995200,"totalLiquidityUSD":10532},{"date":1749081600,"totalLiquidityUSD":10449},{"date":1749168000,"totalLiquidityUSD":10298},{"date":1749254400,"totalLiquidityUSD":10384},{"date":1749340800,"totalLiquidityUSD":10475},{"date":1749427200,"totalLiquidityUSD":10454},{"date":1749513600,"totalLiquidityUSD":10519},{"date":1749600000,"totalLiquidityUSD":10572},{"date":1749686400,"totalLiquidityUSD":10590},{"date":1749772800,"totalLiquidityUSD":10259},{"date":1749859200,"totalLiquidityUSD":10365},{"date":1749945600,"totalLiquidityUSD":10306},{"date":1750032000,"totalLiquidityUSD":10375},{"date":1750118400,"totalLiquidityUSD":10400},{"date":1750204800,"totalLiquidityUSD":10285},{"date":1750291200,"totalLiquidityUSD":10279},{"date":1750377600,"totalLiquidityUSD":10244},{"date":1750464000,"totalLiquidityUSD":10277},{"date":1750550400,"totalLiquidityUSD":10119},{"date":1750636800,"totalLiquidityUSD":10041},{"date":1750723200,"totalLiquidityUSD":10221},{"date":1750809600,"totalLiquidityUSD":10487},{"date":1750896000,"totalLiquidityUSD":10508},{"date":1750982400,"totalLiquidityUSD":10481},{"date":1751068800,"totalLiquidityUSD":10499},{"date":1751155200,"totalLiquidityUSD":10418},{"date":1751241600,"totalLiquidityUSD":10485},{"date":1751328000,"totalLiquidityUSD":10494},{"date":1751414400,"totalLiquidityUSD":10282},{"date":1751500800,"totalLiquidityUSD":10325},{"date":1751587200,"totalLiquidityUSD":10426},{"date":1751673600,"totalLiquidityUSD":10259},{"date":1751760000,"totalLiquidityUSD":10253},{"date":1751846400,"totalLiquidityUSD":10291},{"date":1751932800,"totalLiquidityUSD":10252},{"date":1752019200,"totalLiquidityUSD":10253},{"date":1752105600,"totalLiquidityUSD":10399},{"date":1752192000,"totalLiquidityUSD":10498},{"date":1752278400,"totalLiquidityUSD":10504},{"date":1752364800,"totalLiquidityUSD":10484},{"date":1752451200,"totalLiquidityUSD":10597},{"date":1752537600,"totalLiquidityUSD":10521},{"date":1752624000,"totalLiquidityUSD":10609},{"date":1752710400,"totalLiquidityUSD":10567},{"date":1752796800,"totalLiquidityUSD":10723},{"date":1752883200,"totalLiquidityUSD":10652},{"date":1752969600,"totalLiquidityUSD":10675},{"date":1753056000,"totalLiquidityUSD":10681},{"date":1753142400,"totalLiquidityUSD":10730},{"date":1753228800,"totalLiquidityUSD":10718},{"date":1753315200,"totalLiquidityUSD":10455},{"date":1753401600,"totalLiquidityUSD":10372},{"date":1753488000,"totalLiquidityUSD":10414},{"date":1753574400,"totalLiquidityUSD":10439},{"date":1753660800,"totalLiquidityUSD":10504},{"date":1753747200,"totalLiquidityUSD":10358},{"date":1753833600,"totalLiquidityUSD":10316},{"date":1753920000,"totalLiquidityUSD":10337},{"date":1754006400,"totalLiquidityUSD":10217},{"date":1754092800,"totalLiquidityUSD":10181},{"date":1754179200,"totalLiquidityUSD":10127},{"date":1754265600,"totalLiquidityUSD":10157},{"date":1754352000,"totalLiquidityUSD":10224},{"date":1754438400,"totalLiquidityUSD":10187},{"date":1754524800,"totalLiquidityUSD":10181},{"date":1754611200,"totalLiquidityUSD":10282},{"date":1754697600,"totalLiquidityUSD":10365},{"date":1754784000,"totalLiquidityUSD":10442},{"date":1754870400,"totalLiquidityUSD":10387},{"date":1754956800,"totalLiquidityUSD":10326},{"date":1755043200,"totalLiquidityUSD":10440},{"date":1755129600,"totalLiquidityUSD":10568},{"date":1755216000,"totalLiquidityUSD":10403},{"date":1755302400,"totalLiquidityUSD":10382},{"date":1755388800,"totalLiquidityUSD":10400},{"date":1755475200,"totalLiquidityUSD":10424},{"date":1755561600,"totalLiquidityUSD":10336},{"date":1755648000,"totalLiquidityUSD":10180},{"date":1755734400,"totalLiquidityUSD":10268},{"date":1755820800,"totalLiquidityUSD":10261},{"date":1755907200,"totalLiquidityUSD":10381},{"date":1755993600,"totalLiquidityUSD":10412},{"date":1756080000,"totalLiquidityUSD":10318},{"date":1756166400,"totalLiquidityUSD":10191},{"date":1756252800,"totalLiquidityUSD":10218},{"date":1756339200,"totalLiquidityUSD":10223},{"date":1756425600,"totalLiquidityUSD":10264},{"date":1756512000,"totalLiquidityUSD":10153},{"date":1756598400,"totalLiquidityUSD":10226},{"date":1756684800,"totalLiquidityUSD":10161},{"date":1756771200,"totalLiquidityUSD":10182},{"date":1756857600,"totalLiquidityUSD":10211},{"date":1756944000,"totalLiquidityUSD":10218},{"date":1757030400,"totalLiquidityUSD":10172},{"date":1757116800,"totalLiquidityUSD":10163},{"date":1757203200,"totalLiquidityUSD":10162},{"date":1757289600,"totalLiquidityUSD":10174},{"date":1757376000,"totalLiquidityUSD":10252},{"date":1757462400,"totalLiquidityUSD":10243},{"date":1757548800,"totalLiquidityUSD":10287},{"date":1757635200,"totalLiquidityUSD":10305},{"date":1757721600,"totalLiquidityUSD":10370},{"date":1757808000,"totalLiquidityUSD":10331},{"date":1757894400,"totalLiquidityUSD":10286},{"date":1757980800,"totalLiquidityUSD":10226},{"date":1758067200,"totalLiquidityUSD":10267},{"date":1758153600,"totalLiquidityUSD":10352},{"date":1758240000,"totalLiquidityUSD":10410},{"date":1758326400,"totalLiquidityUSD":10316},{"date":1758412800,"totalLiquidityUSD":10344},{"date":1758499200,"totalLiquidityUSD":10288},{"date":1758585600,"totalLiquidityUSD":10160},{"date":1758672000,"totalLiquidityUSD":10176},{"date":1758758400,"totalLiquidityUSD":10148},{"date":1758844800,"totalLiquidityUSD":10035},{"date":1758931200,"totalLiquidityUSD":10099},{"date":1759017600,"totalLiquidityUSD":10127},{"date":1759104000,"totalLiquidityUSD":10159},{"date":1759190400,"totalLiquidityUSD":10164},{"date":1759276800,"totalLiquidityUSD":10269},{"date":1759363200,"totalLiquidityUSD":10467},{"date":1759449600,"totalLiquidityUSD":10557},{"date":1759536000,"totalLiquidityUSD":10745},{"date":1759622400,"totalLiquidityUSD":10652},{"date":1759708800,"totalLiquidityUSD":10719},{"date":1759795200,"totalLiquidityUSD":10652},{"date":1759881600,"totalLiquidityUSD":10662},{"date":1759968000,"totalLiquidityUSD":10577},{"date":1760054400,"totalLiquidityUSD":10571},{"date":1760140800,"totalLiquidityUSD":10002},{"date":1760227200,"totalLiquidityUSD":9843},{"date":1760313600,"totalLiquidityUSD":9992},{"date":1760400000,"totalLiquidityUSD":10033},{"date":1760486400,"totalLiquidityUSD":9890},{"date":1760572800,"totalLiquidityUSD":9833},{"date":1760659200,"totalLiquidityUSD":9719},{"date":1760745600,"totalLiquidityUSD":9697},{"date":1760832000,"totalLiquidityUSD":9675},{"date":1760918400,"totalLiquidityUSD":9673},{"date":1761004800,"totalLiquidityUSD":9676},{"date":1761091200,"totalLiquidityUSD":9728},{"date":1761177600,"totalLiquidityUSD":9677},{"date":1761264000,"totalLiquidityUSD":9668},{"date":1761350400,"totalLiquidityUSD":9727},{"date":1761436800,"totalLiquidityUSD":9723},{"date":1761523200,"totalLiquidityUSD":9873},{"date":1761609600,"totalLiquidityUSD":9788},{"date":1761696000,"totalLiquidityUSD":9753},{"date":1761782400,"totalLiquidityUSD":9780},{"date":1761868800,"totalLiquidityUSD":9697},{"date":1761955200,"totalLiquidityUSD":9701},{"date":1762041600,"totalLiquidityUSD":9736},{"date":1762128000,"totalLiquidityUSD":9643},{"date":1762214400,"totalLiquidityUSD":9450},{"date":1762300800,"totalLiquidityUSD":9326},{"date":1762387200,"totalLiquidityUSD":9447},{"date":1762473600,"totalLiquidityUSD":9463},{"date":1762560000,"totalLiquidityUSD":9644},{"date":1762646400,"totalLiquidityUSD":9615},{"date":1762732800,"totalLiquidityUSD":9685},{"date":1762819200,"totalLiquidityUSD":9752},{"date":1762905600,"totalLiquidityUSD":9623},{"date":1762992000,"totalLiquidityUSD":9593},{"date":1763078400,"totalLiquidityUSD":9564},{"date":1763164800,"totalLiquidityUSD":9572},{"date":1763251200,"totalLiquidityUSD":9537},{"date":1763337600,"totalLiquidityUSD":9497},{"date":1763424000,"totalLiquidityUSD":9465},{"date":1763510400,"totalLiquidityUSD":9531},{"date":1763596800,"totalLiquidityUSD":9533},{"date":1763683200,"totalLiquidityUSD":9448},{"date":1763769600,"totalLiquidityUSD":9300},{"date":1763856000,"totalLiquidityUSD":9270},{"date":1763942400,"totalLiquidityUSD":9276},{"date":1764028800,"totalLiquidityUSD":9283},{"date":1764115200,"totalLiquidityUSD":9243},{"date":1764201600,"totalLiquidityUSD":9240},{"date":1764288000,"totalLiquidityUSD":9210},{"date":1764374400,"totalLiquidityUSD":9186},{"date":1764460800,"totalLiquidityUSD":9129},{"date":1764547200,"totalLiquidityUSD":9078},{"date":1764633600,"totalLiquidityUSD":9047},{"date":1764720000,"totalLiquidityUSD":9117},{"date":1764806400,"totalLiquidityUSD":9127},{"date":1764892800,"totalLiquidityUSD":9084},{"date":1764979200,"totalLiquidityUSD":8994},{"date":1765065600,"totalLiquidityUSD":8991},{"date":1765152000,"totalLiquidityUSD":8988},{"date":1765238400,"totalLiquidityUSD":9007},{"date":1765324800,"totalLiquidityUSD":9042},{"date":1765411200,"totalLiquidityUSD":9000},{"date":1765497600,"totalLiquidityUSD":8981},{"date":1765584000,"totalLiquidityUSD":8947},{"date":1765670400,"totalLiquidityUSD":8971},{"date":1765756800,"totalLiquidityUSD":8938},{"date":1765843200,"totalLiquidityUSD":8919},{"date":1765929600,"totalLiquidityUSD":8919},{"date":1766016000,"totalLiquidityUSD":8874},{"date":1766102400,"totalLiquidityUSD":8852},{"date":1766188800,"totalLiquidityUSD":8938},{"date":1766275200,"totalLiquidityUSD":8931},{"date":1766361600,"totalLiquidityUSD":8923},{"date":1766448000,"totalLiquidityUSD":8936},{"date":1766534400,"totalLiquidityUSD":8927},{"date":1766620800,"totalLiquidityUSD":8949},{"date":1766707200,"totalLiquidityUSD":8936},{"date":1766793600,"totalLiquidityUSD":8979},{"date":1766880000,"totalLiquidityUSD":8989},{"date":1766966400,"totalLiquidityUSD":8999},{"date":1767052800,"totalLiquidityUSD":8969},{"date":1767139200,"totalLiquidityUSD":8975},{"date":1767225600,"totalLiquidityUSD":8956},{"date":1767312000,"totalLiquidityUSD":9062},{"date":1767398400,"totalLiquidityUSD":9081},{"date":1767484800,"totalLiquidityUSD":9078},{"date":1767571200,"totalLiquidityUSD":9114},{"date":1767657600,"totalLiquidityUSD":9102},{"date":1767744000,"totalLiquidityUSD":9070},{"date":1767830400,"totalLiquidityUSD":9041},{"date":1767916800,"totalLiquidityUSD":9019},{"date":1768003200,"totalLiquidityUSD":9024},{"date":1768089600,"totalLiquidityUSD":9020},{"date":1768176000,"totalLiquidityUSD":9021},{"date":1768262400,"totalLiquidityUSD":9006},{"date":1768348800,"totalLiquidityUSD":9096},{"date":1768435200,"totalLiquidityUSD":9084},{"date":1768521600,"totalLiquidityUSD":9009},{"date":1768608000,"totalLiquidityUSD":9019},{"date":1768694400,"totalLiquidityUSD":9060},{"date":1768780800,"totalLiquidityUSD":8943},{"date":1768867200,"totalLiquidityUSD":8924},{"date":1768953600,"totalLiquidityUSD":8911},{"date":1769040000,"totalLiquidityUSD":8905},{"date":1769126400,"totalLiquidityUSD":8908},{"date":1769212800,"totalLiquidityUSD":8898},{"date":1769299200,"totalLiquidityUSD":8896},{"date":1769385600,"totalLiquidityUSD":8863},{"date":1769472000,"totalLiquidityUSD":8897},{"date":1769558400,"totalLiquidityUSD":8917},{"date":1769644800,"totalLiquidityUSD":8917},{"date":1769731200,"totalLiquidityUSD":8856},{"date":1769817600,"totalLiquidityUSD":8847},{"date":1769904000,"totalLiquidityUSD":8770},{"date":1769990400,"totalLiquidityUSD":8760},{"date":1770076800,"totalLiquidityUSD":8770},{"date":1770163200,"totalLiquidityUSD":8758},{"date":1770249600,"totalLiquidityUSD":8740},{"date":1770336000,"totalLiquidityUSD":8670},{"date":1770422400,"totalLiquidityUSD":8707},{"date":1770508800,"totalLiquidityUSD":8692},{"date":1770595200,"totalLiquidityUSD":8667},{"date":1770681600,"totalLiquidityUSD":8663},{"date":1770768000,"totalLiquidityUSD":8644},{"date":1770854400,"totalLiquidityUSD":8614},{"date":1770940800,"totalLiquidityUSD":8605},{"date":1771027200,"totalLiquidityUSD":8624},{"date":1771113600,"totalLiquidityUSD":8636},{"date":1771200000,"totalLiquidityUSD":8604},{"date":1771286400,"totalLiquidityUSD":8611},{"date":1771372800,"totalLiquidityUSD":8604},{"date":1771459200,"totalLiquidityUSD":8582},{"date":1771545600,"totalLiquidityUSD":8575},{"date":1771632000,"totalLiquidityUSD":8585},{"date":1771718400,"totalLiquidityUSD":8593},{"date":1771804800,"totalLiquidityUSD":8554},{"date":1771891200,"totalLiquidityUSD":8553},{"date":1771977600,"totalLiquidityUSD":8567},{"date":1772064000,"totalLiquidityUSD":8625},{"date":1772150400,"totalLiquidityUSD":8633},{"date":1772236800,"totalLiquidityUSD":8594},{"date":1772323200,"totalLiquidityUSD":8649},{"date":1772409600,"totalLiquidityUSD":8627},{"date":1772496000,"totalLiquidityUSD":8674},{"date":1772582400,"totalLiquidityUSD":8665},{"date":1772668800,"totalLiquidityUSD":8650},{"date":1772755200,"totalLiquidityUSD":8649},{"date":1772841600,"totalLiquidityUSD":8622},{"date":1772928000,"totalLiquidityUSD":8602},{"date":1773014400,"totalLiquidityUSD":8616},{"date":1773100800,"totalLiquidityUSD":8641},{"date":1773187200,"totalLiquidityUSD":8624},{"date":1773273600,"totalLiquidityUSD":8617},{"date":1773360000,"totalLiquidityUSD":8615},{"date":1773446400,"totalLiquidityUSD":8611},{"date":1773532800,"totalLiquidityUSD":8603},{"date":1773619200,"totalLiquidityUSD":8625},{"date":1773705600,"totalLiquidityUSD":8661},{"date":1773792000,"totalLiquidityUSD":8654},{"date":1773878400,"totalLiquidityUSD":8636},{"date":1773964800,"totalLiquidityUSD":8628},{"date":1774051200,"totalLiquidityUSD":8638},{"date":1774137600,"totalLiquidityUSD":8630},{"date":1774224000,"totalLiquidityUSD":8613},{"date":1774310400,"totalLiquidityUSD":8785},{"date":1774396800,"totalLiquidityUSD":8698},{"date":1774483200,"totalLiquidityUSD":8661},{"date":1774569600,"totalLiquidityUSD":8648},{"date":1774656000,"totalLiquidityUSD":8614},{"date":1774742400,"totalLiquidityUSD":8603},{"date":1774828800,"totalLiquidityUSD":8615},{"date":1774915200,"totalLiquidityUSD":8539},{"date":1775001600,"totalLiquidityUSD":8589},{"date":1775088000,"totalLiquidityUSD":8591},{"date":1775174400,"totalLiquidityUSD":8577},{"date":1775260800,"totalLiquidityUSD":8558},{"date":1775347200,"totalLiquidityUSD":8568},{"date":1775433600,"totalLiquidityUSD":8586},{"date":1775520000,"totalLiquidityUSD":8572},{"date":1775606400,"totalLiquidityUSD":8581},{"date":1775692800,"totalLiquidityUSD":8559},{"date":1775779200,"totalLiquidityUSD":8557},{"date":1775865600,"totalLiquidityUSD":8573},{"date":1775952000,"totalLiquidityUSD":8581},{"date":1776038400,"totalLiquidityUSD":8559},{"date":1776124800,"totalLiquidityUSD":8588},{"date":1776211200,"totalLiquidityUSD":8575},{"date":1776297600,"totalLiquidityUSD":8601},{"date":1776384000,"totalLiquidityUSD":8631},{"date":1776470400,"totalLiquidityUSD":8653},{"date":1776556800,"totalLiquidityUSD":8604},{"date":1776643200,"totalLiquidityUSD":8607},{"date":1776729600,"totalLiquidityUSD":8622},{"date":1776816000,"totalLiquidityUSD":8619},{"date":1776902400,"totalLiquidityUSD":8617},{"date":1776988800,"totalLiquidityUSD":8627},{"date":1777075200,"totalLiquidityUSD":8642},{"date":1777161600,"totalLiquidityUSD":8625},{"date":1777248000,"totalLiquidityUSD":8639},{"date":1777334400,"totalLiquidityUSD":8628},{"date":1777420800,"totalLiquidityUSD":8627},{"date":1777507200,"totalLiquidityUSD":8663},{"date":1777593600,"totalLiquidityUSD":8654},{"date":1777680000,"totalLiquidityUSD":8646},{"date":1777766400,"totalLiquidityUSD":8634},{"date":1777852800,"totalLiquidityUSD":8656},{"date":1777939200,"totalLiquidityUSD":8628},{"date":1778025600,"totalLiquidityUSD":8645},{"date":1778112000,"totalLiquidityUSD":8646},{"date":1778198400,"totalLiquidityUSD":8661},{"date":1778284800,"totalLiquidityUSD":8704},{"date":1778371200,"totalLiquidityUSD":8689},{"date":1778457600,"totalLiquidityUSD":8704},{"date":1778544000,"totalLiquidityUSD":8703},{"date":1778630400,"totalLiquidityUSD":8693},{"date":1778716800,"totalLiquidityUSD":8661},{"date":1778803200,"totalLiquidityUSD":8704},{"date":1778889600,"totalLiquidityUSD":8648},{"date":1778976000,"totalLiquidityUSD":6606},{"date":1779062400,"totalLiquidityUSD":6602},{"date":1779148800,"totalLiquidityUSD":7540},{"date":1779235200,"totalLiquidityUSD":7522},{"date":1779321600,"totalLiquidityUSD":8618},{"date":1779408000,"totalLiquidityUSD":8628},{"date":1779494400,"totalLiquidityUSD":8611},{"date":1779580800,"totalLiquidityUSD":8623},{"date":1779667200,"totalLiquidityUSD":8610},{"date":1779753600,"totalLiquidityUSD":8620},{"date":1779840000,"totalLiquidityUSD":8621},{"date":1779926400,"totalLiquidityUSD":8614},{"date":1780012800,"totalLiquidityUSD":8611},{"date":1780099200,"totalLiquidityUSD":8611},{"date":1780185600,"totalLiquidityUSD":8609},{"date":1780272000,"totalLiquidityUSD":8619},{"date":1780358400,"totalLiquidityUSD":8601},{"date":1780444800,"totalLiquidityUSD":8532},{"date":1780531200,"totalLiquidityUSD":8542},{"date":1780617600,"totalLiquidityUSD":8492},{"date":1780704000,"totalLiquidityUSD":8494},{"date":1780790400,"totalLiquidityUSD":8483},{"date":1780876800,"totalLiquidityUSD":8487},{"date":1780963200,"totalLiquidityUSD":8473},{"date":1781049600,"totalLiquidityUSD":8485},{"date":1781136000,"totalLiquidityUSD":8468},{"date":1781222400,"totalLiquidityUSD":8470},{"date":1781308800,"totalLiquidityUSD":8478},{"date":1781395200,"totalLiquidityUSD":8488},{"date":1781481600,"totalLiquidityUSD":8496},{"date":1781568000,"totalLiquidityUSD":8488},{"date":1781654400,"totalLiquidityUSD":8483},{"date":1781740800,"totalLiquidityUSD":8485},{"date":1781827200,"totalLiquidityUSD":8475},{"date":1781913600,"totalLiquidityUSD":8463},{"date":1782000000,"totalLiquidityUSD":8478},{"date":1782086400,"totalLiquidityUSD":8479},{"date":1782172800,"totalLiquidityUSD":8478},{"date":1782259200,"totalLiquidityUSD":8473},{"date":1782345600,"totalLiquidityUSD":8461},{"date":1782432000,"totalLiquidityUSD":8428},{"date":1782518400,"totalLiquidityUSD":8456},{"date":1782604800,"totalLiquidityUSD":8444},{"date":1782691200,"totalLiquidityUSD":8445},{"date":1782777600,"totalLiquidityUSD":8434},{"date":1782864000,"totalLiquidityUSD":8435},{"date":1782950400,"totalLiquidityUSD":8459},{"date":1783036800,"totalLiquidityUSD":8467},{"date":1783123200,"totalLiquidityUSD":8466},{"date":1783209600,"totalLiquidityUSD":8462},{"date":1783296000,"totalLiquidityUSD":8464},{"date":1783382400,"totalLiquidityUSD":8471},{"date":1783468800,"totalLiquidityUSD":8467},{"date":1783555200,"totalLiquidityUSD":8473},{"date":1783641600,"totalLiquidityUSD":8480},{"date":1783728000,"totalLiquidityUSD":8478},{"date":1783814400,"totalLiquidityUSD":8471},{"date":1783900800,"totalLiquidityUSD":8444},{"date":1783987200,"totalLiquidityUSD":8458},{"date":1784073600,"totalLiquidityUSD":8473},{"date":1784160000,"totalLiquidityUSD":8462},{"date":1784246400,"totalLiquidityUSD":8447},{"date":1784332800,"totalLiquidityUSD":8472},{"date":1784419200,"totalLiquidityUSD":8457},{"date":1784505600,"totalLiquidityUSD":8441},{"date":1784592000,"totalLiquidityUSD":8457},{"date":1784678400,"totalLiquidityUSD":8455},{"date":1784764800,"totalLiquidityUSD":8467},{"date":1784851200,"totalLiquidityUSD":8464},{"date":1784937600,"totalLiquidityUSD":8451},{"date":1785024000,"totalLiquidityUSD":8461},{"date":1785110400,"totalLiquidityUSD":8469},{"date":1785196800,"totalLiquidityUSD":8440},{"date":1785283200,"totalLiquidityUSD":8426},{"date":1785369600,"totalLiquidityUSD":8445},{"date":1785456000,"totalLiquidityUSD":8437},{"date":1785542400,"totalLiquidityUSD":8424},{"date":1785628800,"totalLiquidityUSD":8439},{"date":1785715200,"totalLiquidityUSD":8429},{"date":1785801600,"totalLiquidityUSD":8448},{"date":1785888000,"totalLiquidityUSD":8448},{"date":1785974400,"totalLiquidityUSD":8448},{"date":1786060800,"totalLiquidityUSD":8449},{"date":1786147200,"totalLiquidityUSD":8451},{"date":1786233600,"totalLiquidityUSD":8451},{"date":1786320000,"totalLiquidityUSD":8445},{"date":1786406400,"totalLiquidityUSD":8443},{"date":1786492800,"totalLiquidityUSD":8441},{"date":1786579200,"totalLiquidityUSD":8434},{"date":1786665600,"totalLiquidityUSD":8430},{"date":1786752000,"totalLiquidityUSD":8430},{"date":1786838400,"totalLiquidityUSD":8415},{"date":1786924800,"totalLiquidityUSD":8415},{"date":1787011200,"totalLiquidityUSD":8416},{"date":1787097600,"totalLiquidityUSD":8422},{"date":1787184000,"totalLiquidityUSD":8437},{"date":1787270400,"totalLiquidityUSD":8446},{"date":1787356800,"totalLiquidityUSD":8490},{"date":1787443200,"totalLiquidityUSD":8474},{"date":1787529600,"totalLiquidityUSD":8476},{"date":1787616000,"totalLiquidityUSD":8465},{"date":1787702400,"totalLiquidityUSD":8442},{"date":1787788800,"totalLiquidityUSD":8445},{"date":1787875200,"totalLiquidityUSD":8441},{"date":1787961600,"totalLiquidityUSD":8430},{"date":1788048000,"totalLiquidityUSD":8431},{"date":1788134400,"totalLiquidityUSD":8420},{"date":1788220800,"totalLiquidityUSD":8426},{"date":1788307200,"totalLiquidityUSD":8429},{"date":1788393600,"totalLiquidityUSD":8449},{"date":1788480000,"totalLiquidityUSD":8452},{"date":1788566400,"totalLiquidityUSD":8450},{"date":1788652800,"totalLiquidityUSD":8462},{"date":1788739200,"totalLiquidityUSD":7418},{"date":1788825600,"totalLiquidityUSD":7444},{"date":1788912000,"totalLiquidityUSD":8481},{"date":1788998400,"totalLiquidityUSD":8466},{"date":1789084800,"totalLiquidityUSD":8480},{"date":1789171200,"totalLiquidityUSD":8456},{"date":1789257600,"totalLiquidityUSD":8453},{"date":1789344000,"totalLiquidityUSD":8447},{"date":1789430400,"totalLiquidityUSD":8449},{"date":1789516800,"totalLiquidityUSD":8427},{"date":1789603200,"totalLiquidityUSD":8431},{"date":1789689600,"totalLiquidityUSD":8451},{"date":1789776000,"totalLiquidityUSD":8533},{"date":1789862400,"totalLiquidityUSD":8511},{"date":1789948800,"totalLiquidityUSD":8526},{"date":1790035200,"totalLiquidityUSD":8548},{"date":1790121600,"totalLiquidityUSD":8562},{"date":1790208000,"totalLiquidityUSD":8531},{"date":1790294400,"totalLiquidityUSD":8555},{"date":1790380800,"totalLiquidityUSD":8574},{"date":1790467200,"totalLiquidityUSD":8574},{"date":1790553600,"totalLiquidityUSD":8583},{"date":1790640000,"totalLiquidityUSD":8561},{"date":1790726400,"totalLiquidityUSD":8546},{"date":1790812800,"totalLiquidityUSD":8542},{"date":1790899200,"totalLiquidityUSD":8538},{"date":1790985600,"totalLiquidityUSD":8548},{"date":1791072000,"totalLiquidityUSD":8551},{"date":1791158400,"totalLiquidityUSD":8545},{"date":1791244800,"totalLiquidityUSD":8552},{"date":1791331200,"totalLiquidityUSD":8557},{"date":1791417600,"totalLiquidityUSD":8528},{"date":1791504000,"totalLiquidityUSD":8521},{"date":1791590400,"totalLiquidityUSD":8550},{"date":1791676800,"totalLiquidityUSD":8568},{"date":1791763200,"totalLiquidityUSD":8586},{"date":1791849600,"totalLiquidityUSD":8544},{"date":1791936000,"totalLiquidityUSD":8545},{"date":1792022400,"totalLiquidityUSD":8544},{"date":1792108800,"totalLiquidityUSD":8548},{"date":1792195200,"totalLiquidityUSD":8557},{"date":1792281600,"totalLiquidityUSD":8530},{"date":1792368000,"totalLiquidityUSD":8524},{"date":1792454400,"totalLiquidityUSD":8522},{"date":1792531055,"totalLiquidityUSD":8552}],"tokensInUsd":[{"date":1670025600,"tokens":{"USDT":50542.32656,"APT":70735.54494,"USDC":54579.70446}},{"date":1670112000,"tokens":{"USDT":50491.83473,"APT":70461.8565,"USDC":54455.17817}},{"date":1670198400,"tokens":{"USDT":50592.8184,"APT":73003.30703,"USDC":54569.27261}},{"date":1670284800,"tokens":{"USDT":50542.32656,"APT":69092.10812,"USDC":54565.97873}},{"date":1670371200,"tokens":{"USDT":50542.32656,"APT":65370.78891,"USDC":54470.37276}},{"date":1670457600,"tokens":{"USDT":50664.90056,"APT":61809.28573,"USDC":54134.9514}},{"date":1670544000,"tokens":{"USDT":50609.05887,"APT":61885.81733,"USDC":54028.94579}},{"date":1670630400,"tokens":{"USDT":50609.49844,"APT":60453.89023,"USDC":54046.54181}},{"date":1670716800,"tokens":{"USDT":50660.56388,"APT":60358.14419,"USDC":54032.73564}},{"date":1670803200,"tokens":{"USDT":50660.56388,"APT":58220.16449,"USDC":54079.13037}},{"date":1670889600,"tokens":{"USDT":50605.7533,"APT":56321.24243,"USDC":54030.01959}},{"date":1670976000,"tokens":{"USDT":50609.19478,"APT":57851.07878,"USDC":53987.05168}},{"date":1671062400,"tokens":{"USDT":50595.12521,"APT":57739.45906,"USDC":54002.4263}},{"date":1671148800,"tokens":{"USDT":50607.22099,"APT":58098.70669,"USDC":54060.48326}},{"date":1671235200,"tokens":{"USDT":50660.56388,"APT":52624.90184,"USDC":54060.48326}},{"date":1671321600,"tokens":{"USDT":50660.56388,"APT":51215.53046,"USDC":54006.71949}},{"date":1671408000,"tokens":{"USDT":50609.95393,"APT":51030.83042,"USDC":54006.12542}},{"date":1671494400,"tokens":{"USDT":50660.56388,"APT":50355.21234,"USDC":54006.71949}},{"date":1671580800,"tokens":{"USDT":50711.17384,"APT":24189.09428,"USDC":53961.66979}},{"date":1671667200,"tokens":{"USDT":50660.56388,"APT":23593.19338,"USDC":54114.83313}},{"date":1671753600,"tokens":{"USDT":50660.56388,"APT":22309.75686,"USDC":54060.82631}},{"date":1671840000,"tokens":{"USDT":50660.56388,"APT":23254.0317,"USDC":54006.81949}},{"date":1671926400,"tokens":{"USDT":50660.60594,"APT":22689.19405,"USDC":54060.88103}},{"date":1672012800,"tokens":{"USDT":50660.60594,"APT":21920.73456,"USDC":54114.8879}},{"date":1672099200,"tokens":{"USDT":50660.60594,"APT":21732.66399,"USDC":54060.88103}},{"date":1672185600,"tokens":{"USDT":50588.13243,"APT":21396.20683,"USDC":53970.04147}},{"date":1672272000,"tokens":{"USDT":50609.99595,"APT":19138.66445,"USDC":54006.87415}},{"date":1672358400,"tokens":{"USDT":50660.60594,"APT":18956.74213,"USDC":54006.87415}},{"date":1672444800,"tokens":{"USDT":50609.99595,"APT":19650.57095,"USDC":54006.87415}},{"date":1672531200,"tokens":{"USDT":50660.60594,"APT":19923.34475,"USDC":54046.43003}},{"date":1672617600,"tokens":{"USDT":50609.99595,"APT":19911.11466,"USDC":53987.14633}},{"date":1672704000,"tokens":{"USDT":50609.99595,"APT":21340.6277,"USDC":53992.43759}},{"date":1672790400,"tokens":{"USDT":50609.99595,"APT":21478.63214,"USDC":53992.43759}},{"date":1672876800,"tokens":{"USDT":50860.66476,"APT":21059.00934,"USDC":53846.42615}},{"date":1672963200,"tokens":{"USDT":50809.8549,"APT":21218.65874,"USDC":53846.42615}},{"date":1673049600,"tokens":{"USDT":50809.8549,"APT":22218.4473,"USDC":53792.63351}},{"date":1673136000,"tokens":{"USDT":50860.66476,"APT":21524.56111,"USDC":53846.42615}},{"date":1673222400,"tokens":{"USDT":50777.3874,"APT":21921.64415,"USDC":53792.63351}},{"date":1673308800,"tokens":{"USDT":50809.8549,"APT":25902.09177,"USDC":53846.42615}},{"date":1673395200,"tokens":{"USDT":50784.14511,"APT":26093.43056,"USDC":53730.28785}},{"date":1673481600,"tokens":{"USDT":50911.47461,"APT":25545.25949,"USDC":54222.97458}},{"date":1673568000,"tokens":{"USDT":50807.7717,"APT":30769.342,"USDC":53846.42615}},{"date":1673654400,"tokens":{"USDT":50962.28447,"APT":31823.48316,"USDC":53900.21878}},{"date":1673740800,"tokens":{"USDT":50860.66476,"APT":35719.08796,"USDC":53906.24474}},{"date":1673827200,"tokens":{"USDT":50962.28447,"APT":41335.34985,"USDC":54013.80781}},{"date":1673913600,"tokens":{"USDT":50722.44401,"APT":38495.48457,"USDC":53798.58906}},{"date":1674000000,"tokens":{"USDT":50804.19868,"APT":36733.29078,"USDC":53881.27906}},{"date":1674086400,"tokens":{"USDT":50802.97922,"APT":35292.76836,"USDC":53894.37775}},{"date":1674172800,"tokens":{"USDT":50810.8549,"APT":34607.18984,"USDC":53893.83871}},{"date":1674259200,"tokens":{"USDT":50788.70137,"APT":51084.42815,"USDC":53964.72199}},{"date":1674345600,"tokens":{"USDT":50913.47861,"APT":48428.88659,"USDC":54184.58948}},{"date":1674432000,"tokens":{"USDT":50862.66676,"APT":56359.61148,"USDC":54130.51304}},{"date":1674518400,"tokens":{"USDT":50811.04191,"APT":52778.24372,"USDC":54078.68354}},{"date":1674604800,"tokens":{"USDT":50811.8549,"APT":53321.15652,"USDC":54030.55352}},{"date":1674691200,"tokens":{"USDT":50764.44744,"APT":77161.17437,"USDC":53894.50517}},{"date":1674777600,"tokens":{"USDT":50862.66676,"APT":55793.62892,"USDC":54091.68354}},{"date":1674864000,"tokens":{"APT":58015.5987,"USDT":50811.8549,"USDC":54091.68354}},{"date":1674950400,"tokens":{"USDT":50913.47861,"APT":57486.22396,"USDC":54145.77523}},{"date":1675036800,"tokens":{"USDT":50765.76855,"APT":58983.5899,"USDC":54075.83349}},{"date":1675123200,"tokens":{"USDT":50801.79415,"APT":55934.02556,"USDC":54145.50322}},{"date":1675209600,"tokens":{"USDT":50862.66676,"APT":54702.64597,"USDC":54145.50322}},{"date":1675296000,"tokens":{"USDT":50913.47861,"APT":61390.57508,"USDC":54026.66439}},{"date":1675382400,"tokens":{"USDT":50913.47861,"APT":56283.79241,"USDC":54135.19353}},{"date":1675468800,"tokens":{"APT":56587.14316,"USDT":50811.8549,"USDC":54135.48124}},{"date":1675555200,"tokens":{"USDT":50784.77218,"APT":56663.33895,"USDC":54057.71219}},{"date":1675641600,"tokens":{"USDT":50862.66676,"APT":42614.69674,"USDC":54080.58862}},{"date":1675728000,"tokens":{"USDT":50862.66676,"APT":40151.55849,"USDC":54135.48124}},{"date":1675814400,"tokens":{"USDT":50766.68316,"APT":43298.03806,"USDC":54000.38591}},{"date":1675900800,"tokens":{"APT":38741.54658,"USDT":50811.8549,"USDC":54081.33059}},{"date":1675987200,"tokens":{"USDT":50811.8549,"APT":34099.30783,"USDC":54081.33059}},{"date":1676073600,"tokens":{"USDT":50913.47861,"APT":35211.51143,"USDC":54081.33059}},{"date":1676160000,"tokens":{"APT":35889.65906,"USDT":50811.8549,"USDC":54081.33059}},{"date":1676246400,"tokens":{"USDT":50612.51107,"APT":34299.07958,"USDC":53953.66567}},{"date":1676332800,"tokens":{"USDT":50694.23017,"APT":37028.31009,"USDC":54194.42233}},{"date":1676419200,"tokens":{"APT":38185.00342,"USDT":50744.9244,"USDC":54199.28336}},{"date":1676505600,"tokens":{"USDT":50692.86143,"APT":41805.46436,"USDC":54309.68592}},{"date":1676592000,"tokens":{"USDT":50669.23791,"APT":39179.74957,"USDC":54133.69436}},{"date":1676678400,"tokens":{"USDT":50685.46007,"APT":38779.02209,"USDC":54201.28336}},{"date":1676764800,"tokens":{"USDT":50682.82397,"APT":38044.37215,"USDC":54176.35077}},{"date":1676851200,"tokens":{"USDT":50624.93116,"APT":36841.07379,"USDC":54188.3303}},{"date":1676937600,"tokens":{"USDT":50668.57889,"APT":37267.69933,"USDC":54123.28843}},{"date":1677024000,"tokens":{"APT":35031.03188,"USDT":50795.61863,"USDC":54195.64751}},{"date":1677110400,"tokens":{"USDT":50657.27408,"APT":37036.09504,"USDC":54189.68534}},{"date":1677196800,"tokens":{"USDT":50680.33995,"APT":35389.3553,"USDC":54148.94657}},{"date":1677283200,"tokens":{"USDT":50674.56081,"APT":33889.42303,"USDC":54171.92802}},{"date":1677369600,"tokens":{"USDT":50668.17334,"APT":32145.63843,"USDC":54197.18593}},{"date":1677456000,"tokens":{"APT":33174.0879,"USDT":50744.9244,"USDC":54255.72357}},{"date":1677542400,"tokens":{"USDT":50694.23017,"APT":32589.79642,"USDC":54255.72357}},{"date":1677628800,"tokens":{"USDT":50795.61863,"APT":31488.34337,"USDC":54472.52966}},{"date":1677715200,"tokens":{"APT":35568.22397,"USDT":50694.23017,"USDC":54200.97719}},{"date":1677801600,"tokens":{"USDT":50744.9244,"APT":33675.65189,"USDC":54256.17917}},{"date":1677888000,"tokens":{"USDT":51745.9244,"APT":31024.40918,"USDC":75931.02833}},{"date":1677974400,"tokens":{"USDT":51745.9244,"APT":30063.97284,"USDC":76032.36965}},{"date":1678060800,"tokens":{"USDT":51670.50252,"APT":30286.04282,"USDC":76190.72097}},{"date":1678147200,"tokens":{"USDT":51360.57746,"APT":30672.72309,"USDC":78254.23891}},{"date":1678233600,"tokens":{"USDT":51411.88673,"APT":30055.17492,"USDC":77433.0771}},{"date":1678320000,"tokens":{"APT":28162.86228,"USDT":51293.15708,"USDC":76806.86427}},{"date":1678406400,"tokens":{"USDT":51309.26819,"APT":29382.93731,"USDC":76674.77987}},{"date":1678492800,"tokens":{"APT":28694.54174,"USDT":51360.57746,"USDC":75947.05816}},{"date":1678579200,"tokens":{"APT":27485.04711,"USDT":22670.93919,"USDC":101277.95459}},{"date":1678665600,"tokens":{"USDT":23769.56499,"APT":32052.03926,"USDC":103405.53464}},{"date":1678752000,"tokens":{"USDT":22779.10695,"APT":32833.10742,"USDC":104563.91415}},{"date":1678838400,"tokens":{"USDT":23123.51277,"APT":34755.99021,"USDC":105043.97158}},{"date":1678924800,"tokens":{"USDT":23192.60693,"APT":31332.69194,"USDC":105148.70136}},{"date":1679011200,"tokens":{"USDT":25402.72455,"APT":31537.26488,"USDC":90695.01342}},{"date":1679097600,"tokens":{"APT":35178.84549,"USDT":25402.72455,"USDC":90453.03818}},{"date":1679184000,"tokens":{"USDT":26653.81364,"APT":33040.9735,"USDC":89308.50652}},{"date":1679270400,"tokens":{"USDT":26574.40804,"APT":32513.72392,"USDC":89219.64233}},{"date":1679356800,"tokens":{"USDT":26680.28217,"APT":30084.36109,"USDC":89308.50652}},{"date":1679443200,"tokens":{"USDT":26627.3451,"APT":30380.27284,"USDC":88799.01755}},{"date":1679529600,"tokens":{"USDT":26353.11603,"APT":31905.58606,"USDC":89369.22604}},{"date":1679616000,"tokens":{"USDT":26300.77618,"APT":32250.70577,"USDC":88659.48748}},{"date":1679702400,"tokens":{"APT":29908.43922,"USDT":26862.96249,"USDC":88381.90262}},{"date":1679788800,"tokens":{"USDT":33862.27494,"APT":28692.03213,"USDC":81522.01438}},{"date":1679875200,"tokens":{"APT":28886.88464,"USDT":38032.91201,"USDC":76509.61575}},{"date":1679961600,"tokens":{"USDT":37994.91709,"APT":27011.42923,"USDC":76297.77931}},{"date":1680048000,"tokens":{"APT":27444.94881,"USDT":39320.76493,"USDC":75092.98228}},{"date":1680134400,"tokens":{"APT":28321.63745,"USDT":41153.09639,"USDC":73007.24196}},{"date":1680220800,"tokens":{"USDT":41194.20837,"APT":27225.81891,"USDC":73153.11057}},{"date":1680307200,"tokens":{"USDT":42377.60294,"APT":27095.9768,"USDC":67912.08521}},{"date":1680393600,"tokens":{"USDT":42677.90294,"APT":26655.60622,"USDC":67709.01092}},{"date":1680480000,"tokens":{"USDT":42748.96045,"APT":27881.88013,"USDC":66978.98372}},{"date":1680566400,"tokens":{"USDT":42869.30381,"APT":25287.22487,"USDC":66856.93934}},{"date":1680652800,"tokens":{"USDT":42826.47733,"APT":25596.35409,"USDC":66548.88392}},{"date":1680739200,"tokens":{"USDT":42866.46423,"APT":24080.20353,"USDC":66891.87936}},{"date":1680825600,"tokens":{"USDT":42823.68332,"APT":24393.90563,"USDC":66721.31734}},{"date":1680912000,"tokens":{"USDT":42867.08179,"APT":23711.94967,"USDC":66676.1065}},{"date":1680998400,"tokens":{"APT":23397.45363,"USDT":43221.32158,"USDC":66429.31216}},{"date":1681084800,"tokens":{"APT":23428.47591,"USDT":43221.32158,"USDC":66487.61804}},{"date":1681171200,"tokens":{"USDT":43221.32158,"APT":24108.57802,"USDC":66145.1506}},{"date":1681257600,"tokens":{"USDT":43659.47628,"APT":25057.65463,"USDC":65949.53101}},{"date":1681344000,"tokens":{"USDT":43680.90788,"APT":24001.60891,"USDC":65925.0767}},{"date":1681430400,"tokens":{"USDT":43834.61231,"APT":26474.74544,"USDC":66097.18003}},{"date":1681516800,"tokens":{"USDT":44154.36279,"APT":26590.90653,"USDC":65475.97134}},{"date":1681603200,"tokens":{"APT":26548.7415,"USDT":44066.3182,"USDC":65410.56078}},{"date":1681689600,"tokens":{"APT":25944.61057,"USDT":44275.42434,"USDC":65157.38486}},{"date":1681776000,"tokens":{"APT":26007.99317,"USDT":44319.69976,"USDC":65254.74439}},{"date":1681862400,"tokens":{"APT":26802.83065,"USDT":44319.69976,"USDC":65066.98397}},{"date":1681948800,"tokens":{"USDT":44319.69976,"APT":24152.98669,"USDC":65028.56425}},{"date":1682035200,"tokens":{"USDT":44275.42434,"APT":23390.22563,"USDC":65039.54373}},{"date":1682121600,"tokens":{"USDT":44297.33815,"APT":21259.38925,"USDC":65187.75174}},{"date":1682208000,"tokens":{"USDT":44265.36175,"APT":21584.60553,"USDC":65146.62442}},{"date":1682294400,"tokens":{"USDT":44309.58289,"APT":21690.82899,"USDC":64862.78058}},{"date":1682380800,"tokens":{"APT":21594.94207,"USDT":44265.36175,"USDC":65015.06317}},{"date":1682467200,"tokens":{"USDT":44265.36175,"APT":21914.07914,"USDC":65028.66323}},{"date":1682553600,"tokens":{"USDT":44281.38368,"APT":21780.19189,"USDC":65016.58435}},{"date":1682640000,"tokens":{"APT":21512.27956,"USDT":44320.21016,"USDC":64967.09533}},{"date":1682726400,"tokens":{"APT":21476.86547,"USDT":44488.59726,"USDC":64778.27806}},{"date":1682812800,"tokens":{"USDT":44561.87246,"APT":22571.79062,"USDC":64698.59548}},{"date":1682899200,"tokens":{"USDT":44593.90446,"APT":21668.95661,"USDC":64815.42266}},{"date":1682985600,"tokens":{"APT":21114.42511,"USDT":44593.90446,"USDC":64814.92668}},{"date":1683072000,"tokens":{"APT":21024.04643,"USDT":44589.85751,"USDC":64541.56997}},{"date":1683158400,"tokens":{"APT":21313.66928,"USDT":44527.65292,"USDC":64075.19411}},{"date":1683244800,"tokens":{"USDT":3296.76022,"APT":5056.18758,"USDC":7816.32942}},{"date":1683331200,"tokens":{"APT":4361.80029,"USDT":3300.73363,"USDC":7824.6337}},{"date":1683417600,"tokens":{"APT":4273.16826,"USDT":3234.59276,"USDC":7676.09161}},{"date":1683504000,"tokens":{"APT":4378.67658,"USDT":3229.62038,"USDC":7664.86356}},{"date":1683590400,"tokens":{"APT":4396.46192,"USDT":3279.53631,"USDC":7129.26157}},{"date":1683676800,"tokens":{"USDT":3279.53631,"APT":4460.41045,"USDC":7134.79817}},{"date":1683763200,"tokens":{"APT":4343.21309,"USDT":3319.02035,"USDC":7228.06877}},{"date":1683849600,"tokens":{"APT":4337.93717,"USDT":3472.06317,"USDC":6840.25882}},{"date":1683936000,"tokens":{"USDT":3478.74053,"APT":4408.24632,"USDC":6852.51964}},{"date":1684022400,"tokens":{"USDT":3496.65356,"APT":4370.50609,"USDC":6873.80881}},{"date":1684108800,"tokens":{"APT":4241.17567,"USDT":3557.21366,"USDC":6975.41607}},{"date":1684195200,"tokens":{"APT":4229.6346,"USDT":3587.64205,"USDC":7081.05235}},{"date":1684281600,"tokens":{"APT":4293.98196,"USDT":3546.87847,"USDC":7044.41184}},{"date":1684368000,"tokens":{"USDT":3547.4533,"APT":4383.52832,"USDC":7003.83387}},{"date":1684454400,"tokens":{"USDT":3553.55665,"APT":4444.76553,"USDC":6841.6044}},{"date":1684540800,"tokens":{"APT":4384.63309,"USDT":3553.50086,"USDC":6801.3814}},{"date":1684627200,"tokens":{"APT":4496.08006,"USDT":3550.85638,"USDC":6778.29312}},{"date":1684713600,"tokens":{"APT":4436.05539,"USDT":3514.78991,"USDC":6679.02502}},{"date":1684800000,"tokens":{"USDT":3497.51997,"APT":4472.47764,"USDC":6604.9382}},{"date":1684886400,"tokens":{"USDT":3541.3254,"APT":4546.04059,"USDC":6705.79935}},{"date":1684972800,"tokens":{"APT":4472.77748,"USDT":3503.54553,"USDC":6585.50131}},{"date":1685059200,"tokens":{"USDT":3486.58401,"APT":4525.67422,"USDC":6503.32955}},{"date":1685145600,"tokens":{"USDT":3514.33142,"APT":4542.17822,"USDC":6531.40814}},{"date":1685232000,"tokens":{"APT":4625.86971,"USDT":3508.63469,"USDC":6607.4584}},{"date":1685318400,"tokens":{"APT":4549.62365,"USDT":3580.14016,"USDC":6700.802}},{"date":1685404800,"tokens":{"USDT":3586.55569,"APT":4472.99059,"USDC":6718.91844}},{"date":1685491200,"tokens":{"APT":4531.02441,"USDT":3598.43396,"USDC":6727.03161}},{"date":1685577600,"tokens":{"APT":4528.49315,"USDT":3574.24156,"USDC":6631.44165}},{"date":1685664000,"tokens":{"USDT":3617.04277,"APT":4513.08405,"USDC":6716.70342}},{"date":1685750400,"tokens":{"APT":4448.84463,"USDT":3710.47303,"USDC":6884.06201}},{"date":1685836800,"tokens":{"APT":4076.51018,"USDT":3700.31963,"USDC":6865.19903}},{"date":1685923200,"tokens":{"APT":3950.13997,"USDT":3715.85706,"USDC":7117.29036}},{"date":1686009600,"tokens":{"APT":3526.25401,"USDT":3591.25159,"USDC":6603.63407}},{"date":1686096000,"tokens":{"USDT":3585.07548,"APT":3528.64636,"USDC":6595.29759}},{"date":1686182400,"tokens":{"USDT":3525.79436,"APT":3552.52426,"USDC":6429.14462}},{"date":1686268800,"tokens":{"APT":3588.22313,"USDT":3511.90494,"USDC":6368.65067}},{"date":1686355200,"tokens":{"USDT":3479.70872,"APT":3622.99222,"USDC":6196.13493}},{"date":1686441600,"tokens":{"USDT":3207.8921,"APT":3553.64467,"USDC":5785.36966}},{"date":1686528000,"tokens":{"USDT":3237.00545,"APT":3548.73806,"USDC":5847.23741}},{"date":1686614400,"tokens":{"APT":3602.87614,"USDT":3230.1197,"USDC":5806.88712}},{"date":1686700800,"tokens":{"APT":3647.59699,"USDT":3243.28072,"USDC":5792.34014}},{"date":1686787200,"tokens":{"USDT":3221.48252,"APT":3605.67435,"USDC":5755.76824}},{"date":1686873600,"tokens":{"USDT":3229.8351,"APT":3625.18374,"USDC":5773.81957}},{"date":1686960000,"tokens":{"APT":3648.5734,"USDT":3135.27624,"USDC":5905.86215}},{"date":1687046400,"tokens":{"USDT":3234.08366,"APT":3658.6176,"USDC":6169.57233}},{"date":1687132800,"tokens":{"USDT":3212.8051,"APT":3654.18014,"USDC":6086.41727}},{"date":1687219200,"tokens":{"USDT":3233.97059,"APT":3701.75561,"USDC":6153.72915}},{"date":1687305600,"tokens":{"USDT":3271.58866,"APT":3703.03921,"USDC":6228.55653}},{"date":1687392000,"tokens":{"APT":3753.04292,"USDT":3319.00525,"USDC":6331.0926}},{"date":1687478400,"tokens":{"APT":3558.86803,"USDT":3330.38243,"USDC":6403.10153}},{"date":1687564800,"tokens":{"USDT":3371.69402,"APT":3522.85802,"USDC":6511.3025}},{"date":1687651200,"tokens":{"APT":3635.16094,"USDT":3316.45126,"USDC":6334.38565}},{"date":1687737600,"tokens":{"APT":3546.39134,"USDT":3337.9224,"USDC":6459.85986}},{"date":1687824000,"tokens":{"USDT":3339.52814,"APT":3552.19031,"USDC":6381.77544}},{"date":1687910400,"tokens":{"APT":3558.12369,"USDT":3438.21863,"USDC":6235.01534}},{"date":1687996800,"tokens":{"APT":3669.01721,"USDT":3249.41907,"USDC":6107.47877}},{"date":1688083200,"tokens":{"APT":3588.20884,"USDT":3315.9465,"USDC":6240.62959}},{"date":1688169600,"tokens":{"USDT":3427.59038,"APT":3664.31087,"USDC":6107.60581}},{"date":1688256000,"tokens":{"USDT":3290.3914,"APT":3705.20605,"USDC":6282.3365}},{"date":1688342400,"tokens":{"USDT":3300.01906,"APT":3650.33487,"USDC":6274.43331}},{"date":1688428800,"tokens":{"APT":3619.64894,"USDT":3411.91543,"USDC":6321.95295}},{"date":1688515200,"tokens":{"APT":3497.47457,"USDT":3475.22778,"USDC":6404.16213}},{"date":1688601600,"tokens":{"APT":3540.09729,"USDT":3451.98628,"USDC":6201.75128}},{"date":1688688000,"tokens":{"APT":3502.75926,"USDT":3412.99854,"USDC":6149.28352}},{"date":1688774400,"tokens":{"USDT":3422.19438,"APT":3541.28141,"USDC":6137.92086}},{"date":1688860800,"tokens":{"APT":3570.19512,"USDT":3505.52634,"USDC":5946.00262}},{"date":1688947200,"tokens":{"USDT":3516.04292,"APT":3502.98917,"USDC":5969.22574}},{"date":1689033600,"tokens":{"APT":3200.21191,"USDT":3503.45616,"USDC":5903.82765}},{"date":1689120000,"tokens":{"USDT":3504.00955,"APT":3245.61518,"USDC":5862.48935}},{"date":1689206400,"tokens":{"USDT":3485.05134,"APT":3248.9494,"USDC":5865.74969}},{"date":1689292800,"tokens":{"USDT":3538.89807,"APT":3264.57181,"USDC":6152.95974}},{"date":1689379200,"tokens":{"USDT":3525.86344,"APT":3219.98143,"USDC":6029.07197}},{"date":1689465600,"tokens":{"APT":3180.61969,"USDT":3540.153,"USDC":6131.97348}},{"date":1689552000,"tokens":{"APT":3220.19211,"USDT":3538.26307,"USDC":6127.95958}},{"date":1689638400,"tokens":{"APT":3228.0646,"USDT":3564.35262,"USDC":6289.94606}},{"date":1689724800,"tokens":{"APT":3173.18211,"USDT":3509.05068,"USDC":6286.77662}},{"date":1689811200,"tokens":{"USDT":3498.98952,"APT":3162.15027,"USDC":6257.77599}},{"date":1689897600,"tokens":{"APT":3180.68138,"USDT":3490.92054,"USDC":6197.91863}},{"date":1689984000,"tokens":{"APT":3257.88895,"USDT":3494.46151,"USDC":6209.32425}},{"date":1690070400,"tokens":{"USDT":3502.81646,"APT":3157.76105,"USDC":6285.24378}},{"date":1690156800,"tokens":{"APT":3186.58687,"USDT":3488.69164,"USDC":6272.36438}},{"date":1690243200,"tokens":{"USDT":3479.27378,"APT":3267.05858,"USDC":5966.31191}},{"date":1690329600,"tokens":{"APT":3242.62221,"USDT":3486.45504,"USDC":5949.46423}},{"date":1690416000,"tokens":{"APT":3295.34219,"USDT":3483.24754,"USDC":5908.96888}},{"date":1690502400,"tokens":{"USDT":3483.82434,"APT":3315.1234,"USDC":5930.68117}},{"date":1690588800,"tokens":{"APT":3319.16323,"USDT":3487.82734,"USDC":5908.72277}},{"date":1690675200,"tokens":{"APT":3330.15673,"USDT":3493.71019,"USDC":5920.10286}},{"date":1690761600,"tokens":{"APT":3320.16683,"USDT":3495.0134,"USDC":5902.59071}},{"date":1690848000,"tokens":{"APT":3299.05086,"USDT":3491.51418,"USDC":5929.7426}},{"date":1690934400,"tokens":{"USDT":3482.25051,"APT":3350.64673,"USDC":5896.30352}},{"date":1691020800,"tokens":{"USDT":3480.91995,"APT":3299.77098,"USDC":5889.86284}},{"date":1691107200,"tokens":{"USDT":3478.56212,"APT":3266.55059,"USDC":5882.4564}},{"date":1691193600,"tokens":{"USDT":3452.7747,"APT":3333.12416,"USDC":5821.21055}},{"date":1691280000,"tokens":{"USDT":3472.35303,"APT":3367.49783,"USDC":5790.4001}},{"date":1691366400,"tokens":{"USDT":3461.68843,"APT":3418.98147,"USDC":5767.11707}},{"date":1691452800,"tokens":{"APT":3364.69644,"USDT":3451.74712,"USDC":5698.46767}},{"date":1691539200,"tokens":{"USDT":3464.70873,"APT":3384.50227,"USDC":5749.96987}},{"date":1691625600,"tokens":{"USDT":3661.98633,"APT":3353.4407,"USDC":5919.35177}},{"date":1691712000,"tokens":{"USDT":3637.47115,"APT":3276.00065,"USDC":5861.42812}},{"date":1691798400,"tokens":{"USDT":3588.87386,"APT":3423.95418,"USDC":5810.83}},{"date":1691884800,"tokens":{"APT":3386.97347,"USDT":3602.65578,"USDC":5835.87529}},{"date":1691971200,"tokens":{"USDT":3612.9639,"APT":3347.43639,"USDC":5805.43771}},{"date":1692057600,"tokens":{"USDT":3588.62729,"APT":3375.76347,"USDC":5815.77152}},{"date":1692144000,"tokens":{"USDT":3547.4506,"APT":3354.50546,"USDC":5610.45827}},{"date":1692230400,"tokens":{"APT":3337.63637,"USDT":3503.12472,"USDC":5436.93628}},{"date":1692316800,"tokens":{"USDT":3491.73763,"APT":3178.95449,"USDC":5364.05902}},{"date":1692403200,"tokens":{"APT":3252.84304,"USDT":3589.78148,"USDC":5300.15163}},{"date":1692489600,"tokens":{"USDT":3586.32428,"APT":3350.48704,"USDC":5302.66168}},{"date":1692576000,"tokens":{"APT":3348.40419,"USDT":3645.68196,"USDC":5251.35714}},{"date":1692662400,"tokens":{"USDT":3616.6795,"APT":3323.00159,"USDC":5270.63544}},{"date":1692748800,"tokens":{"APT":3284.07725,"USDT":3607.14763,"USDC":5275.7548}},{"date":1692835200,"tokens":{"USDT":3608.73695,"APT":3332.39353,"USDC":5294.73301}},{"date":1692921600,"tokens":{"USDT":3607.82012,"APT":3237.534,"USDC":5263.22159}},{"date":1693008000,"tokens":{"USDT":3606.71945,"APT":3174.81023,"USDC":5250.38747}},{"date":1693094400,"tokens":{"USDT":3605.35048,"APT":3206.78298,"USDC":5256.80962}},{"date":1693180800,"tokens":{"USDT":3603.27298,"APT":3183.22072,"USDC":5261.45915}},{"date":1693267200,"tokens":{"USDT":3611.93584,"APT":3213.8121,"USDC":5246.18602}},{"date":1693353600,"tokens":{"USDT":3618.75186,"APT":3328.98097,"USDC":5247.71472}},{"date":1693440000,"tokens":{"USDT":3627.55288,"APT":3244.99329,"USDC":5257.55815}},{"date":1693526400,"tokens":{"USDT":3633.97635,"APT":3119.65817,"USDC":5239.31428}},{"date":1693612800,"tokens":{"USDT":3645.67213,"APT":3077.19286,"USDC":5231.21398}},{"date":1693699200,"tokens":{"USDT":3618.29069,"APT":3116.74842,"USDC":5255.03697}},{"date":1693785600,"tokens":{"USDT":3610.12952,"APT":3062.48626,"USDC":5255.26734}},{"date":1693872000,"tokens":{"USDT":3509.53388,"APT":3071.22978,"USDC":5321.70552}},{"date":1693958400,"tokens":{"USDT":3502.18171,"APT":3107.82607,"USDC":5318.62154}},{"date":1694044800,"tokens":{"USDT":3488.50608,"APT":3130.80984,"USDC":5337.65368}},{"date":1694131200,"tokens":{"USDT":3490.72861,"APT":3178.51626,"USDC":5332.58081}},{"date":1694217600,"tokens":{"USDT":3495.33591,"APT":3091.1158,"USDC":5321.23296}},{"date":1694304000,"tokens":{"USDT":3494.72151,"APT":3051.22535,"USDC":5329.39759}},{"date":1694390400,"tokens":{"USDT":3499.53442,"APT":2909.50158,"USDC":5308.58328}},{"date":1694476800,"tokens":{"USDT":3852.69726,"APT":2860.12683,"USDC":4942.51502}},{"date":1694563200,"tokens":{"USDT":3853.84344,"APT":2899.81149,"USDC":4934.59175}},{"date":1694649600,"tokens":{"USDT":3863.47875,"APT":3003.19559,"USDC":4948.79683}},{"date":1694736000,"tokens":{"USDT":3859.47865,"APT":2953.37828,"USDC":4934.50969}},{"date":1694822400,"tokens":{"USDT":3858.78273,"APT":2983.97426,"USDC":4949.66794}},{"date":1694908800,"tokens":{"USDT":3857.39652,"APT":2954.63966,"USDC":4957.41652}},{"date":1694995200,"tokens":{"USDT":3857.037,"APT":2930.49059,"USDC":4952.09493}},{"date":1695081600,"tokens":{"USDT":3854.90175,"APT":2915.28805,"USDC":4960.13788}},{"date":1695168000,"tokens":{"USDT":3852.11626,"APT":2951.22206,"USDC":4957.94527}},{"date":1695254400,"tokens":{"APT":2947.82141,"USDT":3849.14985,"USDC":4950.98128}},{"date":1695340800,"tokens":{"USDT":3846.07471,"APT":2902.34168,"USDC":4960.13204}},{"date":1695427200,"tokens":{"USDT":3847.7025,"APT":2923.01068,"USDC":4960.53348}},{"date":1695513600,"tokens":{"USDT":3847.68733,"APT":2906.50857,"USDC":4958.46703}},{"date":1695600000,"tokens":{"USDT":3888.94481,"APT":3147.30066,"USDC":4931.83429}},{"date":1695686400,"tokens":{"APT":3084.64442,"USDT":3887.04157,"USDC":4936.16911}},{"date":1695772800,"tokens":{"USDT":3916.63671,"APT":2965.23878,"USDC":4939.39632}},{"date":1695859200,"tokens":{"APT":3028.90679,"USDT":3901.33715,"USDC":4912.61781}},{"date":1695945600,"tokens":{"USDT":3917.2735,"APT":3037.7658,"USDC":4903.1025}},{"date":1696032000,"tokens":{"USDT":3918.83065,"APT":3049.19098,"USDC":4902.74436}},{"date":1696118400,"tokens":{"USDT":3921.72934,"APT":3094.64982,"USDC":4900.30041}},{"date":1696204800,"tokens":{"USDT":3891.903,"APT":3181.83101,"USDC":4886.05761}},{"date":1696291200,"tokens":{"USDT":3903.1988,"APT":3052.49178,"USDC":4876.37386}},{"date":1696377600,"tokens":{"USDT":3908.42461,"APT":2913.43334,"USDC":4873.4206}},{"date":1696464000,"tokens":{"USDT":3902.9056,"APT":3026.69001,"USDC":4866.76222}},{"date":1696550400,"tokens":{"USDT":3899.87286,"APT":2905.46959,"USDC":4874.61473}},{"date":1696636800,"tokens":{"USDT":3902.88732,"APT":2963.94009,"USDC":4875.25978}},{"date":1696723200,"tokens":{"USDT":3909.82518,"APT":2912.60837,"USDC":4860.03787}},{"date":1696809600,"tokens":{"USDT":3910.22866,"APT":2847.86811,"USDC":4856.30053}},{"date":1696896000,"tokens":{"USDT":3903.8175,"USDCET":1463.58194,"USDC":3390.84638,"APT":2710.87895,"TAPT":25.34146}},{"date":1696982400,"tokens":{"USDT":3900.6001,"USDCET":1467.9683,"USDC":3388.7318,"APT":2651.69141,"TAPT":18.08043}},{"date":1697068800,"tokens":{"USDT":3897.04947,"USDCET":1473.57125,"USDC":3381.17551,"APT":2640.01016,"TAPT":24.52399}},{"date":1697155200,"tokens":{"USDT":3994.06324,"USDCET":1475.36046,"USDC":3283.26463,"APT":2663.65885,"TAPT":24.76442}},{"date":1697241600,"tokens":{"USDT":3993.39812,"USDCET":1479.38742,"USDC":3287.87777,"APT":2693.91787,"TAPT":24.48174}},{"date":1697328000,"tokens":{"USDT":3994.47323,"USDCET":1476.94019,"USDC":3290.18337,"APT":2697.28519,"TAPT":24.5759}},{"date":1697414400,"tokens":{"USDT":3995.89289,"USDCET":1483.18441,"USDC":3286.80312,"APT":2716.88542,"TAPT":23.08251}},{"date":1697500800,"tokens":{"USDT":4007.42856,"USDCET":1483.61299,"USDC":3273.80875,"APT":2768.27965,"TAPT":26.4167}},{"date":1697587200,"tokens":{"USDT":4004.12189,"USDCET":1480.14733,"USDC":3277.52467,"APT":2738.75144,"TAPT":27.1574}},{"date":1697673600,"tokens":{"USDT":3983.9306,"USDCET":1475.60393,"USDC":3321.14614,"APT":2709.9332,"TAPT":26.49002}},{"date":1697760000,"tokens":{"APT":2787.51574,"USDT":3977.95839,"USDC":4803.17871}},{"date":1697846400,"tokens":{"USDT":3969.85981,"APT":2848.19774,"USDC":4770.03387}},{"date":1697932800,"tokens":{"USDT":3993.08182,"APT":3082.58669,"USDC":4792.73968}},{"date":1698019200,"tokens":{"USDT":3997.82559,"USDCET":1498.14621,"USDC":3376.81713,"APT":3359.89637,"TAPT":27.31533}},{"date":1698105600,"tokens":{"USDCET":1491.89456,"USDT":4012.62811,"USDC":3381.1535,"APT":3337.13209,"TAPT":33.22095}},{"date":1698192000,"tokens":{"USDT":4129.94671,"USDCET":1503.25088,"USDC":3265.3879,"APT":3410.02895,"TAPT":33.4711}},{"date":1698278400,"tokens":{"USDT":4193.34847,"USDCET":1506.75326,"USDC":3412.42385,"APT":3410.93953,"TAPT":31.06593}},{"date":1698364800,"tokens":{"USDT":4135.01873,"USDCET":1499.09471,"USDC":3352.87909,"APT":3331.50821,"TAPT":34.63585}},{"date":1698451200,"tokens":{"USDT":4137.3646,"USDCET":1494.48557,"USDC":3383.49366,"APT":3467.87336,"TAPT":36.44804}},{"date":1698537600,"tokens":{"USDT":4160.23722,"USDCET":1494.21366,"USDC":3458.82471,"APT":3358.07956,"TAPT":36.7858}},{"date":1698624000,"tokens":{"USDCET":1498.25872,"USDT":4175.06838,"USDC":3486.48469,"APT":3317.66565,"TAPT":36.46987}},{"date":1698710400,"tokens":{"USDT":4173.49748,"USDCET":1497.75643,"USDC":3490.11527,"APT":3573.74676,"TAPT":39.16579}},{"date":1698796800,"tokens":{"USDT":4201.20132,"USDCET":1547.24178,"USDC":3493.35669,"APT":3240.88293,"TAPT":38.39906}},{"date":1698883200,"tokens":{"USDT":3828.74255,"USDCET":1590.44507,"USDC":3989.41708,"APT":3062.39275,"TAPT":38.11519}},{"date":1698969600,"tokens":{"USDT":3763.76,"USDCET":1525.60467,"USDC":3789.00592,"APT":3155.74093,"TAPT":35.63821}},{"date":1699056000,"tokens":{"USDT":3765.69914,"USDCET":1510.43199,"USDC":3783.34338,"APT":3216.7599,"TAPT":35.98939}},{"date":1699142400,"tokens":{"USDCET":1535.19687,"USDT":3797.86758,"USDC":3881.67692,"APT":3209.9635,"TAPT":36.62615}},{"date":1699228800,"tokens":{"USDT":3796.70224,"USDCET":1524.62672,"USDC":3900.76323,"APT":3152.7864,"TAPT":36.27874}},{"date":1699315200,"tokens":{"USDT":3846.40596,"USDCET":1570.60189,"USDC":4047.04403,"APT":3189.08899,"TAPT":42.93808}},{"date":1699401600,"tokens":{"USDT":3823.68808,"USDCET":1558.83441,"USDC":3993.82869,"APT":3121.17136,"TAPT":40.39132}},{"date":1699488000,"tokens":{"USDT":3841.9117,"USDCET":1582.93538,"USDC":4064.30862,"APT":3141.37709,"TAPT":40.88511}},{"date":1699574400,"tokens":{"USDT":3801.58145,"USDCET":1540.77568,"USDC":3942.19034,"APT":3349.93576,"TAPT":40.12042}},{"date":1699660800,"tokens":{"USDT":3825.13948,"TAPT":40.12042,"USDC":4023.4211,"USDCET":1577.92977,"APT":3165.67156}},{"date":1699747200,"tokens":{"APT":2914.58414,"USDCET":1586.97487,"TAPT":35.06109,"USDT":3895.86068,"USDC":4128.23066}},{"date":1699833600,"tokens":{"USDT":3846.30291,"USDCET":1663.61835,"USDC":4377.80891,"APT":2846.78416,"TAPT":52.05056}},{"date":1699920000,"tokens":{"USDT":3788.15639,"USDCET":1603.05341,"USDC":4197.724,"APT":2913.2618,"TAPT":48.61937}},{"date":1700006400,"tokens":{"USDT":3738.54799,"USDCET":1503.52938,"USDC":3991.37612,"APT":3205.91596,"TAPT":48.40551}},{"date":1700092800,"tokens":{"USDT":3804.10739,"USDCET":1592.37609,"USDC":4223.78066,"APT":3039.53704,"TAPT":52.67089}},{"date":1700179200,"tokens":{"USDT":3786.92433,"TAPT":43.11908,"USDC":4105.40106,"USDCET":1537.47792,"APT":3149.23362}},{"date":1700265600,"tokens":{"TAPT":41.15174,"USDT":3778.79773,"USDC":4048.40069,"APT":3100.66599,"USDCET":1513.08038}},{"date":1700352000,"tokens":{"USDT":3756.21542,"USDCET":1499.94118,"USDC":3983.75655,"APT":3126.97029,"TAPT":40.22637}},{"date":1700438400,"tokens":{"USDT":3753.50491,"USDCET":1505.47008,"USDC":4013.606,"APT":3201.1523,"TAPT":41.53278}},{"date":1700524800,"tokens":{"USDT":3786.19765,"USDCET":1541.94197,"USDC":4114.77843,"APT":3036.01609,"TAPT":41.85938}},{"date":1700611200,"tokens":{"USDT":3744.157,"USDCET":1490.13194,"USDC":3996.20347,"APT":3033.01415,"TAPT":39.57317}},{"date":1700697600,"tokens":{"USDT":3784.61077,"USDCET":1536.25928,"USDC":4102.633,"APT":3080.22524,"TAPT":39.26907}},{"date":1700784000,"tokens":{"USDT":3784.46386,"USDCET":1536.25921,"USDC":4095.64397,"APT":3093.96374,"TAPT":28.84788}},{"date":1700870400,"tokens":{"USDT":3767.79604,"USDCET":1546.01998,"USDC":4112.0638,"APT":3165.01022,"TAPT":41.19374}},{"date":1700956800,"tokens":{"USDCET":1560.86426,"USDC":4202.78232,"USDT":3756.45372,"APT":3021.41833,"TAPT":40.43857}},{"date":1701043200,"tokens":{"USDT":3751.31347,"USDCET":1535.27744,"USDC":4146.1667,"APT":3080.52921,"TAPT":39.75003}},{"date":1701129600,"tokens":{"USDT":3712.55738,"USDCET":1499.39171,"USDC":4007.17773,"APT":3139.78706,"TAPT":37.73148}},{"date":1701216000,"tokens":{"USDT":3741.66531,"USDCET":1487.048,"USDC":4033.46279,"APT":3152.8239,"TAPT":36.04206}},{"date":1701302400,"tokens":{"USDT":3740.59979,"USDCET":1495.62351,"USDC":4030.00447,"APT":3135.6317,"TAPT":35.26461}},{"date":1701388800,"tokens":{"USDC":4027.82345,"TAPT":35.6474,"USDT":3743.5522,"USDCET":1489.41204,"APT":3157.83069}},{"date":1701475200,"tokens":{"USDT":3808.5581,"USDCET":1499.29564,"USDC":4029.92492,"APT":3099.2863,"TAPT":35.49072}},{"date":1701561600,"tokens":{"USDT":3834.00724,"USDCET":1477.93482,"USDC":4163.58408,"APT":3102.57025,"TAPT":35.72685}},{"date":1701648000,"tokens":{"USDT":3709.83188,"USDCET":1470.97827,"USDC":4279.70907,"APT":3059.60995,"TAPT":34.32655}},{"date":1701734400,"tokens":{"USDCET":1522.04327,"USDC":4373.09583,"USDT":3747.69629,"APT":3028.67714,"TAPT":36.06743}},{"date":1701820800,"tokens":{"USDT":3745.47697,"USDCET":1516.76434,"USDC":4373.04143,"APT":3075.95671,"TAPT":36.61413}},{"date":1701907200,"tokens":{"USDT":3739.49555,"USDCET":1526.79553,"USDC":4287.19074,"APT":2961.15505,"TAPT":33.59478}},{"date":1701993600,"tokens":{"USDT":3784.36857,"USDCET":1571.41816,"USDC":4467.7195,"APT":2910.0677,"TAPT":35.58191}},{"date":1702080000,"tokens":{"USDT":3857.06192,"USDCET":1675.12138,"USDC":4733.64409,"APT":2709.26704,"TAPT":38.37348}},{"date":1702166400,"tokens":{"USDCET":1644.69973,"USDC":4683.31018,"APT":2735.05091,"TAPT":37.31773,"USDT":3795.12365}},{"date":1702252800,"tokens":{"USDT":3762.77283,"USDCET":1661.85392,"USDC":4607.60534,"APT":2671.28298,"TAPT":34.81404}},{"date":1702339200,"tokens":{"USDT":3700.36435,"USDCET":1551.41514,"USDC":4385.00605,"APT":3114.32859,"TAPT":33.6277}},{"date":1702425600,"tokens":{"USDC":4798.18729,"USDT":3719.01702,"APT":2699.03458,"TAPT":45.90166,"USDCET":1727.4917}},{"date":1702512000,"tokens":{"USDCET":1684.84526,"USDC":4806.81238,"USDT":3716.94578,"APT":2747.93187,"TAPT":45.40218}},{"date":1702598400,"tokens":{"USDT":3697.91884,"USDC":4728.91229,"APT":2793.27904,"USDCET":1656.95098,"TAPT":44.30453}},{"date":1702684800,"tokens":{"USDT":3686.24998,"USDCET":1724.68677,"USDC":4711.79417,"APT":2796.19697,"TAPT":43.26031}},{"date":1702771200,"tokens":{"USDT":3663.47134,"USDCET":1657.78392,"USDC":4735.14538,"APT":2829.34936,"TAPT":42.99949}},{"date":1702857600,"tokens":{"USDC":4685.03293,"APT":2795.13618,"USDT":3642.13758,"USDCET":1647.81036,"TAPT":39.40874}},{"date":1702944000,"tokens":{"USDT":3500.38487,"USDCET":1691.25192,"USDC":4564.76518,"APT":3014.23205,"TAPT":39.96235}},{"date":1703030400,"tokens":{"USDT":3513.11065,"USDCET":1707.27725,"USDC":4616.24901,"APT":2990.26819,"TAPT":40.9151}},{"date":1703116800,"tokens":{"USDT":3530.80599,"USDCET":1859.37718,"USDC":4570.93972,"APT":2887.95494,"TAPT":41.3473}},{"date":1703203200,"tokens":{"USDT":3572.61777,"USDCET":1936.16122,"USDC":4731.70871,"APT":2756.84263,"TAPT":43.46028}},{"date":1703289600,"tokens":{"APT":2652.11305,"USDCET":2017.25355,"USDC":4898.88438,"USDT":3637.71174,"TAPT":46.63024}},{"date":1703376000,"tokens":{"USDT":3631.85662,"USDCET":2019.76363,"USDC":4937.43479,"APT":2615.41482,"TAPT":47.01482}},{"date":1703462400,"tokens":{"USDT":3654.34612,"USDCET":2051.15605,"USDC":5016.38178,"APT":2520.36623,"TAPT":46.90045}},{"date":1703548800,"tokens":{"USDT":3673.03324,"USDCET":2091.89229,"USDC":5207.80421,"APT":2544.50091,"TAPT":52.68308}},{"date":1703635200,"tokens":{"USDCET":2097.69973,"USDC":4760.96991,"USDT":4131.22167,"APT":2599.37871,"TAPT":88.44016}},{"date":1703721600,"tokens":{"USDCET":2048.47555,"USDC":4684.23043,"APT":2500.72553,"TAPT":71.72105,"USDT":4190.64185}},{"date":1703808000,"tokens":{"USDT":4166.43106,"USDCET":2012.2169,"USDC":4584.39665,"APT":2494.74841,"TAPT":66.51477}},{"date":1703894400,"tokens":{"USDT":4169.82393,"USDCET":2012.68372,"USDC":4618.60315,"APT":2468.25761,"TAPT":67.96817}},{"date":1703980800,"tokens":{"USDT":4171.48907,"USDCET":2005.01971,"USDC":4581.49837,"APT":2449.00125,"TAPT":65.55321}},{"date":1704067200,"tokens":{"USDT":4171.79203,"USDCET":2012.06779,"USDC":4620.23336,"APT":2158.40307,"TAPT":65.81674}},{"date":1704153600,"tokens":{"USDT":4184.09506,"USDCET":2043.11875,"USDC":4570.33162,"APT":2267.63869,"TAPT":69.29777}},{"date":1704240000,"tokens":{"USDT":4185.35867,"USDCET":2026.25385,"USDC":4537.69664,"APT":2336.52549,"TAPT":67.05226}},{"date":1704326400,"tokens":{"USDT":4152.97204,"USDCET":1920.68113,"USDC":4333.59027,"APT":2365.85578,"TAPT":58.63763}},{"date":1704412800,"tokens":{"USDT":4197.01552,"USDCET":2034.66111,"USDC":4510.07932,"APT":2313.54402,"TAPT":69.7888}},{"date":1704499200,"tokens":{"USDT":4177.57578,"USDCET":2002.6891,"USDC":4413.77582,"APT":2269.73979,"TAPT":54.12196}},{"date":1704585600,"tokens":{"USDT":4136.71733,"USDCET":1928.48914,"USDC":4265.29013,"APT":2380.28013,"TAPT":51.92057}},{"date":1704672000,"tokens":{"USDT":4095.23425,"USDCET":1845.94662,"USDC":4120.77666,"APT":2434.71617,"TAPT":47.78625}},{"date":1704758400,"tokens":{"USDT":4056.77041,"USDCET":1873.82746,"USDC":4204.13278,"APT":2490.99522,"TAPT":50.7767}},{"date":1704844800,"tokens":{"APT":2723.436,"USDC":3638.16794,"USDT":4364.12353,"TAPT":48.10705,"USDCET":1802.09864}},{"date":1704931200,"tokens":{"APT":2445.66042,"USDCET":1938.50021,"USDT":4448.68116,"TAPT":51.09706,"USDC":3901.69212}},{"date":1705017600,"tokens":{"USDT":4481.55948,"USDCET":1999.65925,"USDC":4019.4969,"APT":2382.36755,"TAPT":53.92689}},{"date":1705104000,"tokens":{"USDCET":1928.72829,"USDC":3927.20708,"USDT":4451.9213,"APT":2449.42694,"TAPT":51.79117}},{"date":1705190400,"tokens":{"USDT":4509.00205,"USDCET":2023.38899,"USDC":4133.96114,"APT":2276.87369,"TAPT":55.74225}},{"date":1705276800,"tokens":{"USDT":4513.50879,"USDCET":2036.4116,"USDC":4125.33594,"APT":2280.58781,"TAPT":55.42189}},{"date":1705363200,"tokens":{"USDT":4498.77504,"USDCET":2003.16839,"USDC":4048.57149,"APT":2384.06439,"TAPT":52.90525}},{"date":1705449600,"tokens":{"USDT":4490.23556,"USDCET":1996.97655,"USDC":4033.09264,"APT":2413.82166,"TAPT":52.18405}},{"date":1705536000,"tokens":{"TAPT":51.67352,"APT":2461.83986,"USDC":3989.65967,"USDT":4479.86107,"USDCET":1974.10959}},{"date":1705622400,"tokens":{"USDT":4417.22867,"USDCET":1810.61554,"USDC":3876.70349,"APT":2589.37428,"TAPT":47.44205}},{"date":1705708800,"tokens":{"USDT":4406.19671,"USDCET":1787.35258,"USDC":3829.96372,"APT":2648.63617,"TAPT":49.60124}},{"date":1705795200,"tokens":{"USDCET":1753.09848,"USDC":3801.91651,"USDT":4390.07758,"APT":2732.22434,"TAPT":47.30596}},{"date":1705881600,"tokens":{"USDT":4404.0794,"USDCET":1779.89916,"USDC":3815.29662,"APT":2650.9231,"TAPT":47.358}},{"date":1705968000,"tokens":{"USDT":4348.21911,"USDCET":1716.47214,"USDC":3652.20973,"APT":2900.86538,"TAPT":45.21899}},{"date":1706054400,"tokens":{"USDT":4407.32708,"USDCET":1789.89207,"USDC":3857.3482,"APT":2715.22048,"TAPT":47.41359}},{"date":1706140800,"tokens":{"USDT":4394.38908,"USDCET":1767.75403,"USDC":3806.67265,"APT":2773.35515,"TAPT":44.32278}},{"date":1706227200,"tokens":{"USDT":4366.42792,"USDCET":1751.39215,"USDC":3782.66016,"APT":2829.00055,"TAPT":43.74716}},{"date":1706313600,"tokens":{"USDT":4420.91715,"USDCET":1829.10609,"USDC":3903.40028,"APT":2674.49367,"TAPT":45.13581}},{"date":1706400000,"tokens":{"USDT":4456.99508,"USDCET":1882.56167,"USDC":4048.106,"APT":2538.29116,"TAPT":47.05445}},{"date":1706486400,"tokens":{"USDT":4438.9048,"USDCET":1850.02484,"USDC":3975.76239,"APT":2645.52816,"TAPT":46.76665}},{"date":1706572800,"tokens":{"USDT":4459.66352,"USDCET":1918.99996,"USDC":4081.45015,"APT":2506.12428,"TAPT":47.77393}},{"date":1706659200,"tokens":{"USDT":4464.37438,"USDCET":1880.49382,"USDC":4049.05618,"APT":2369.51001,"TAPT":46.09513}},{"date":1706745600,"tokens":{"USDT":4439.30777,"USDCET":1823.9063,"USDC":3953.44238,"APT":2302.6543,"TAPT":45.61547}},{"date":1706832000,"tokens":{"USDCET":1874.22697,"USDC":3932.53759,"USDT":4447.25438,"APT":2290.29182,"TAPT":48.40001}},{"date":1706918400,"tokens":{"USDT":4472.07307,"USDCET":1904.33908,"USDC":4028.88782,"APT":2177.89513,"TAPT":46.77669}},{"date":1707004800,"tokens":{"USDCET":1875.77627,"USDC":3964.4039,"USDT":4439.80359,"APT":2165.90398,"TAPT":44.84491}},{"date":1707091200,"tokens":{"USDT":4442.35232,"USDCET":1861.38733,"USDC":3907.50801,"APT":2164.41884,"TAPT":43.55706}},{"date":1707177600,"tokens":{"USDT":4413.72117,"USDCET":1813.25724,"USDC":3808.68923,"APT":2289.60206,"TAPT":40.35864}},{"date":1707264000,"tokens":{"USDT":4404.80771,"USDCET":1805.47793,"USDC":3756.97568,"APT":2345.33937,"TAPT":40.65012}},{"date":1707350400,"tokens":{"USDT":4428.9137,"USDCET":1831.0705,"USDC":3801.146,"APT":2335.06658,"TAPT":40.80255}},{"date":1707436800,"tokens":{"USDT":4420.12467,"USDCET":1849.17276,"USDC":3807.39539,"APT":2355.05809,"TAPT":41.40196}},{"date":1707523200,"tokens":{"USDT":4428.43851,"USDCET":1876.64731,"USDC":3879.63432,"APT":2273.80015,"TAPT":40.80227}},{"date":1707609600,"tokens":{"USDT":4433.62049,"USDCET":1878.52396,"USDC":3895.566,"APT":2249.76838,"TAPT":42.12952}},{"date":1707696000,"tokens":{"USDT":4427.32553,"USDCET":1888.90411,"USDC":3881.512,"APT":2247.33921,"TAPT":51.93311}},{"date":1707782400,"tokens":{"USDC":3869.72211,"USDT":4435.70164,"APT":2299.69445,"USDCET":1889.59689,"TAPT":52.24913}},{"date":1707868800,"tokens":{"USDCET":1901.37215,"USDC":3910.05422,"USDT":4435.54904,"APT":2195.57462,"TAPT":52.22321}},{"date":1707955200,"tokens":{"USDT":4460.76874,"USDCET":1923.45992,"USDC":3973.78009,"APT":2163.54271,"TAPT":56.78601}},{"date":1708041600,"tokens":{"USDT":4482.7462,"USDCET":2001.46307,"USDC":4107.87981,"APT":2024.72253,"TAPT":60.88568}},{"date":1708128000,"tokens":{"USDT":4480.11445,"USDCET":1979.76046,"USDC":4075.28525,"APT":1971.62659,"TAPT":57.89403}},{"date":1708214400,"tokens":{"USDT":4437.33474,"USDCET":1993.85972,"USDC":4034.05722,"APT":2078.3236,"TAPT":58.28183}},{"date":1708300800,"tokens":{"USDCET":1988.73944,"USDC":4048.7504,"USDT":4432.64998,"APT":2070.49077,"TAPT":58.28052}},{"date":1708387200,"tokens":{"USDT":4443.74036,"USDCET":2028.75016,"USDC":4083.18505,"APT":2051.1805,"TAPT":60.04995}},{"date":1708473600,"tokens":{"USDT":4430.45447,"USDCET":1961.05369,"USDC":3863.04445,"APT":2263.3083,"TAPT":57.61699}},{"date":1708560000,"tokens":{"USDT":4400.356,"USDCET":2068.06154,"USDC":3731.82588,"APT":2315.73816,"TAPT":39.75465}},{"date":1708646400,"tokens":{"USDT":4415.09067,"USDCET":2063.9419,"USDC":3752.39926,"APT":1811.84659,"TAPT":39.47553}},{"date":1708732800,"tokens":{"USDT":4487.81655,"USDCET":2066.00172,"USDC":3797.12952,"APT":1849.80218,"TAPT":39.6749}},{"date":1708819200,"tokens":{"USDT":4444.88301,"USDCET":2084.33828,"USDC":3791.70236,"APT":1776.35858,"TAPT":49.98831}},{"date":1708905600,"tokens":{"APT":1759.62526,"USDC":3795.22856,"USDCET":2112.40882,"TAPT":51.46144,"USDT":4460.57582}},{"date":1708992000,"tokens":{"USDT":4446.45586,"USDCET":2142.86226,"USDC":3847.11888,"APT":1770.52397,"TAPT":54.80054}},{"date":1709078400,"tokens":{"USDT":4469.2498,"USDCET":2159.06104,"USDC":3885.40611,"APT":1661.14547,"TAPT":53.13221}},{"date":1709164800,"tokens":{"USDT":4477.62682,"USDCET":2223.34469,"USDC":3973.65819,"APT":1793.31163,"TAPT":64.75539}},{"date":1709251200,"tokens":{"USDT":4140.13562,"USDCET":2219.45511,"USDC":4293.46009,"APT":1758.63928,"TAPT":62.96056}},{"date":1709337600,"tokens":{"USDT":3368.53308,"USDCET":2207.01824,"USDC":5076.48985,"APT":1759.10776,"TAPT":62.66473}},{"date":1709424000,"tokens":{"USDCET":2211.36003,"USDC":5081.0949,"USDT":3361.84946,"APT":1833.94423,"TAPT":65.52434}},{"date":1709510400,"tokens":{"USDT":3363.45548,"USDCET":2202.5552,"USDC":5086.84874,"APT":1748.87465,"TAPT":62.1854}},{"date":1709596800,"tokens":{"USDT":3451.61756,"USDCET":2160.67696,"USDC":5061.00111,"APT":1804.48661,"TAPT":65.29467}},{"date":1709683200,"tokens":{"USDC":5088.3669,"USDT":3444.51012,"APT":1966.74234,"USDCET":2164.54084,"TAPT":70.57549}},{"date":1709769600,"tokens":{"USDT":3430.4826,"USDCET":2157.68373,"USDC":5075.44447,"APT":2022.77194,"TAPT":60.65595}},{"date":1709856000,"tokens":{"USDT":3418.47399,"USDCET":2155.73731,"USDC":5090.41064,"APT":2001.56853,"TAPT":59.74898}},{"date":1709942400,"tokens":{"USDT":3435.33411,"USDCET":2167.98357,"USDC":5054.6253,"APT":2017.84177,"TAPT":71.31985}},{"date":1710028800,"tokens":{"USDT":3733.3873,"USDCET":2201.62938,"USDC":4765.19365,"APT":1958.20402,"TAPT":68.52971}},{"date":1710115200,"tokens":{"USDT":4295.65988,"USDCET":2183.93394,"USDC":4221.92791,"APT":2015.12351,"TAPT":66.08222}},{"date":1710201600,"tokens":{"USDCET":2188.29237,"USDC":4070.81028,"USDT":4429.18868,"APT":2153.54517,"TAPT":70.8793}},{"date":1710288000,"tokens":{"USDT":3920.65927,"USDCET":2192.65763,"USDC":4581.31847,"APT":2136.9579,"TAPT":69.31291}},{"date":1710374400,"tokens":{"USDT":3922.68041,"USDCET":2181.77055,"USDC":4563.3107,"APT":2170.63958,"TAPT":68.9578}},{"date":1710460800,"tokens":{"USDT":3921.47551,"USDCET":2167.00646,"USDC":4566.25528,"APT":2340.13352,"TAPT":73.7756}},{"date":1710547200,"tokens":{"USDCET":2222.55887,"USDC":4591.44277,"USDT":3926.33289,"APT":2467.75292,"TAPT":79.46936}},{"date":1710633600,"tokens":{"USDT":3876.91242,"USDCET":2181.15826,"USDC":4604.03438,"APT":2201.7816,"TAPT":69.49311}},{"date":1710720000,"tokens":{"USDCET":2104.24067,"USDC":4608.15034,"USDT":3974.20192,"APT":2258.35305,"TAPT":70.66106}},{"date":1710806400,"tokens":{"USDT":4007.15256,"USDCET":2092.63852,"USDC":4589.7117,"APT":2331.18692,"TAPT":75.91684}},{"date":1710892800,"tokens":{"USDT":3797.92136,"USDCET":2066.47481,"USDC":4850.97278,"APT":2349.17288,"TAPT":91.05676}},{"date":1710979200,"tokens":{"USDT":3805.36354,"USDCET":2131.85662,"USDC":4853.2214,"APT":2572.92563,"TAPT":98.67812}},{"date":1711065600,"tokens":{"USDT":3807.33006,"USDCET":2090.13825,"USDC":4836.10584,"APT":2728.10054,"TAPT":92.32584}},{"date":1711152000,"tokens":{"USDT":3715.64886,"USDCET":2078.56099,"USDC":4955.49872,"APT":2762.3607,"TAPT":97.03772}},{"date":1711238400,"tokens":{"USDT":3720.58858,"USDCET":2083.89251,"USDC":4957.38735,"APT":2780.82526,"TAPT":96.93727}},{"date":1711324800,"tokens":{"USDT":3774.66753,"USDCET":2096.45711,"USDC":4882.57289,"APT":2867.35859,"TAPT":94.72413}},{"date":1711411200,"tokens":{"USDT":3950.47377,"USDCET":2159.25051,"USDC":4616.91036,"APT":3106.60025,"TAPT":101.21879}},{"date":1711497600,"tokens":{"USDT":3700.45336,"USDCET":2183.5403,"USDC":4858.32852,"APT":3127.38567,"TAPT":105.59278}},{"date":1711584000,"tokens":{"USDT":3719.8139,"USDCET":2163.51399,"USDC":4828.42462,"APT":2860.00121,"TAPT":102.75285}},{"date":1711670400,"tokens":{"USDT":3725.40094,"USDCET":2166.29839,"USDC":4831.88846,"APT":2853.39959,"TAPT":102.35895}},{"date":1711756800,"tokens":{"USDT":3709.00222,"USDCET":2165.53861,"USDC":4851.28648,"APT":2835.7437,"TAPT":101.02505}},{"date":1711843200,"tokens":{"USDT":3702.74811,"USDCET":2178.2126,"USDC":4767.2996,"APT":2624.76035,"TAPT":100.17221}},{"date":1711929600,"tokens":{"USDT":3704.45698,"TAPT":99.9422,"USDC":4861.52187,"APT":2516.55502,"USDCET":2174.50528}},{"date":1712016000,"tokens":{"USDT":3704.23994,"USDCET":2171.46014,"USDC":4857.91745,"APT":2456.65415,"TAPT":99.9997}},{"date":1712102400,"tokens":{"USDT":3733.96663,"USDCET":2148.19354,"USDC":4863.99715,"APT":2207.06604,"TAPT":74.67126}},{"date":1712188800,"tokens":{"USDT":3727.97031,"USDCET":2155.39899,"USDC":4864.53752,"APT":2098.07185,"TAPT":73.12848}},{"date":1712275200,"tokens":{"USDT":3750.01835,"USDCET":2146.72362,"USDC":4856.89536,"APT":2078.32757,"TAPT":71.87595}},{"date":1712361600,"tokens":{"USDT":3919.98468,"USDCET":2155.40192,"USDC":4671.62551,"APT":1880.07383,"TAPT":67.78114}},{"date":1712448000,"tokens":{"USDT":4014.64911,"USDCET":2144.02046,"USDC":4572.39949,"APT":1923.01255,"TAPT":69.27454}},{"date":1712534400,"tokens":{"USDT":4016.45652,"USDCET":2144.79586,"USDC":4563.94265,"APT":1964.741,"TAPT":66.91185}},{"date":1712620800,"tokens":{"USDCET":2140.50511,"USDC":5010.82507,"TAPT":71.5315,"APT":2077.76886,"USDT":3581.23644}},{"date":1712707200,"tokens":{"USDT":3763.16111,"USDCET":2140.95505,"USDC":4847.15568,"APT":1878.73808,"TAPT":22.02712}},{"date":1712793600,"tokens":{"USDT":3840.58291,"USDCET":2152.12339,"USDC":4777.81062,"APT":1816.93852,"TAPT":22.01982}},{"date":1712880000,"tokens":{"USDT":3837.58729,"USDCET":2145.08534,"USDC":4769.65435,"APT":1750.31402,"TAPT":25.01494}},{"date":1712966400,"tokens":{"USDT":3803.26017,"USDCET":2145.32777,"USDC":4348.35163,"APT":1611.18711,"TAPT":23.03881}},{"date":1713052800,"tokens":{"USDCET":2095.86237,"USDC":3413.1774,"USDT":4382.24858,"APT":1801.47991,"TAPT":45.06545}},{"date":1713139200,"tokens":{"USDT":4402.13415,"USDCET":2029.08987,"USDC":3659.01174,"APT":1719.51857,"TAPT":55.08362}},{"date":1713225600,"tokens":{"USDCET":1976.5431,"USDC":4403.26646,"USDT":3859.41925,"APT":1869.1551,"TAPT":53.59636}},{"date":1713312000,"tokens":{"USDT":3297.40703,"USDCET":2020.80732,"USDC":5057.61393,"APT":1792.05578,"TAPT":55.90987}},{"date":1713398400,"tokens":{"USDT":3191.95971,"USDCET":1979.24352,"USDC":4894.25109,"APT":1749.76705,"TAPT":45.27802}},{"date":1713484800,"tokens":{"USDT":3182.54936,"USDCET":2011.68442,"USDC":4861.89977,"APT":1780.16184,"TAPT":46.80829}},{"date":1713571200,"tokens":{"USDT":3312.12596,"USDCET":2057.9319,"USDC":4714.98536,"APT":1758.97481,"TAPT":46.53825}},{"date":1713657600,"tokens":{"USDT":3384.11771,"USDCET":2121.49641,"USDC":4763.45812,"APT":1704.27207,"TAPT":49.91384}},{"date":1713744000,"tokens":{"USDT":3523.44427,"USDCET":2084.04334,"USDC":4620.93312,"APT":1709.51176,"TAPT":49.82383}},{"date":1713830400,"tokens":{"USDT":3478.82232,"USDCET":2110.12607,"USDC":4674.31797,"APT":1717.73852,"TAPT":50.49895}},{"date":1713916800,"tokens":{"USDT":3470.82496,"USDCET":2094.42403,"USDC":4649.73729,"APT":1679.35321,"TAPT":48.15853}},{"date":1714003200,"tokens":{"USDC":4561.64574,"USDT":3438.18415,"USDCET":2024.0973,"APT":1809.42721,"TAPT":44.87295}},{"date":1714089600,"tokens":{"USDT":3556.14115,"USDCET":2012.65506,"USDC":4408.15125,"APT":1850.64532,"TAPT":44.19783}},{"date":1714176000,"tokens":{"USDC":4345.43579,"APT":1940.09561,"USDT":3502.05389,"USDCET":2005.32243,"TAPT":43.65774}},{"date":1714262400,"tokens":{"USDT":3518.89908,"USDCET":2016.64201,"USDC":4367.09789,"APT":1896.07975,"TAPT":46.50048}},{"date":1714348800,"tokens":{"USDT":3568.34183,"USDCET":2021.58728,"USDC":4388.16399,"APT":1869.46049,"TAPT":47.74304}},{"date":1714435200,"tokens":{"USDT":3548.2684,"USDCET":2022.50863,"USDC":4394.46724,"APT":1870.84115,"TAPT":47.64746}},{"date":1714521600,"tokens":{"USDT":3726.96572,"USDCET":2066.35474,"USDC":3909.29993,"APT":2035.68272,"TAPT":46.70938}},{"date":1714608000,"tokens":{"USDC":3926.65754,"USDT":3727.41086,"APT":2069.98367,"USDCET":2081.22649,"TAPT":47.90196}},{"date":1714694400,"tokens":{"USDT":3740.49393,"USDCET":2096.1572,"USDC":3976.31601,"APT":1957.19879,"TAPT":48.25951}},{"date":1714780800,"tokens":{"USDT":3782.30614,"USDC":4046.83158,"APT":1874.69257,"TAPT":49.47503,"USDCET":2143.13144}},{"date":1714867200,"tokens":{"USDT":4023.71884,"USDCET":2143.79793,"USDC":3838.65095,"APT":1828.50861,"TAPT":49.67392}},{"date":1714953600,"tokens":{"USDC":3836.93083,"TAPT":47.70593,"USDT":4025.66111,"USDCET":2152.60172,"APT":1863.9893}},{"date":1715040000,"tokens":{"USDCET":2150.94412,"USDC":3840.22166,"USDT":4016.7702,"APT":1825.12382,"TAPT":47.00022}},{"date":1715126400,"tokens":{"USDC":4389.99101,"USDT":3382.88281,"APT":1879.26207,"TAPT":45.82404,"USDCET":2142.63975}},{"date":1715212800,"tokens":{"USDT":3299.72274,"USDCET":2126.81087,"USDC":4272.69476,"APT":2036.85461,"TAPT":44.45967}},{"date":1715299200,"tokens":{"USDT":3416.38988,"USDCET":2124.95145,"USDC":4248.70565,"APT":2008.33624,"TAPT":46.01223}},{"date":1715385600,"tokens":{"USDT":3390.13546,"USDCET":2090.98287,"USDC":4178.09364,"APT":2040.53918,"TAPT":43.8951}},{"date":1715472000,"tokens":{"USDCET":2095.71841,"USDC":4133.07672,"USDT":3373.26325,"APT":2102.7295,"TAPT":43.70691}},{"date":1715558400,"tokens":{"USDT":3375.97588,"USDCET":2085.33105,"USDC":4112.58942,"APT":2087.63108,"TAPT":43.18939}},{"date":1715644800,"tokens":{"USDT":3359.50196,"USDCET":2048.40239,"USDC":4077.05788,"APT":2115.95508,"TAPT":42.53073}},{"date":1715731200,"tokens":{"USDT":3323.82113,"USDCET":1980.00108,"USDC":3883.24762,"APT":2307.96126,"TAPT":40.36655}},{"date":1715817600,"tokens":{"USDT":3421.10092,"USDCET":2049.35158,"USDC":4096.36407,"APT":2126.14972,"TAPT":43.94215}},{"date":1715904000,"tokens":{"USDC":4049.00059,"USDCET":2041.01302,"APT":2187.47423,"USDT":3392.45522,"TAPT":14.86694}},{"date":1715990400,"tokens":{"USDT":3564.86984,"USDCET":2065.89835,"USDC":3972.42138,"APT":2118.07031,"TAPT":44.36557}},{"date":1716076800,"tokens":{"USDC":3971.56941,"USDT":3582.00049,"APT":2112.62586,"TAPT":44.31852,"USDCET":2070.42009}},{"date":1716163200,"tokens":{"USDT":3541.77796,"USDCET":2016.37172,"USDC":3779.58824,"APT":2203.10962,"TAPT":42.1073}},{"date":1716249600,"tokens":{"USDT":3645.58564,"USDCET":2084.42639,"USDC":4060.98423,"APT":1962.89466,"TAPT":46.24746}},{"date":1716336000,"tokens":{"USDT":3795.70362,"USDCET":2102.91802,"USDC":4022.94894,"APT":1852.64274,"TAPT":48.36459}},{"date":1716422400,"tokens":{"USDT":3784.59632,"USDCET":2071.21507,"USDC":3987.24,"APT":1865.65705,"TAPT":46.90612}},{"date":1716508800,"tokens":{"USDT":3728.2222,"USDCET":2021.7108,"USDC":3921.3832,"APT":2014.32129,"TAPT":45.96518}},{"date":1716595200,"tokens":{"USDT":3758.02926,"USDCET":2085.57492,"USDC":3942.21422,"APT":1917.77979,"TAPT":46.20432}},{"date":1716681600,"tokens":{"USDT":3758.99254,"APT":1905.49626,"USDCET":2090.57285,"TAPT":48.54564,"USDC":3973.09713}},{"date":1716768000,"tokens":{"USDT":3757.74583,"USDCET":2103.10376,"USDC":3968.00045,"APT":1896.69678,"TAPT":52.32447}},{"date":1716854400,"tokens":{"USDT":3807.36237,"USDCET":2137.21942,"USDC":4109.7456,"APT":1752.15049,"TAPT":58.185}},{"date":1716940800,"tokens":{"USDT":3768.23122,"USDCET":2133.04148,"USDC":4093.79504,"APT":1758.19293,"TAPT":58.19746}},{"date":1717027200,"tokens":{"TAPT":56.62304,"USDC":4047.50846,"USDT":3743.29186,"USDCET":2096.09112,"APT":1811.73603}},{"date":1717113600,"tokens":{"USDT":3775.07171,"USDCET":2115.39913,"USDC":4044.4551,"APT":1759.31919,"TAPT":56.79173}},{"date":1717200000,"tokens":{"USDT":3764.57982,"USDCET":2101.03981,"USDC":4030.03489,"APT":1807.09169,"TAPT":56.79173}},{"date":1717286400,"tokens":{"USDT":3765.57839,"USDCET":2098.1036,"USDC":4021.42381,"APT":1807.03034,"TAPT":56.28566}},{"date":1717372800,"tokens":{"USDT":3749.25319,"USDCET":2064.6434,"USDC":3985.21863,"APT":1855.43451,"TAPT":54.09272}},{"date":1717459200,"tokens":{"USDT":3758.99403,"USDCET":2055.61295,"USDC":4019.0932,"APT":1830.98592,"TAPT":54.87993}},{"date":1717545600,"tokens":{"USDT":3768.05683,"USDCET":2071.64751,"USDC":4012.99605,"APT":1846.77768,"TAPT":55.88265}},{"date":1717632000,"tokens":{"USDT":3786.85036,"USDCET":2092.31997,"USDC":4063.24072,"APT":1791.81504,"TAPT":57.85035}},{"date":1717718400,"tokens":{"USDT":3765.37101,"USDCET":2076.44135,"USDC":4034.54172,"APT":1821.87584,"TAPT":56.72595}},{"date":1717804800,"tokens":{"USDT":3678.27602,"USDCET":1999.07092,"USDC":3791.27354,"APT":2109.53564,"TAPT":53.18409}},{"date":1717891200,"tokens":{"USDT":3636.65209,"USDCET":1949.45658,"USDC":3698.33626,"APT":2190.14392,"TAPT":50.59797}},{"date":1717977600,"tokens":{"USDT":3682.21623,"USDCET":1978.86801,"USDC":3808.8322,"APT":2102.13628,"TAPT":54.34238}},{"date":1718064000,"tokens":{"USDT":3417.74112,"USDCET":1987.27836,"USDC":4056.47055,"APT":2050.68946,"TAPT":52.4527}},{"date":1718150400,"tokens":{"USDT":3335.04745,"USDCET":1942.87233,"USDC":3907.60654,"APT":2267.73504,"TAPT":42.5512}},{"date":1718236800,"tokens":{"USDT":3548.4939,"APT":2130.14356,"USDC":3840.83771,"TAPT":43.79706,"USDCET":1981.06352}},{"date":1718323200,"tokens":{"USDT":3474.71715,"USDCET":1955.7142,"USDC":3739.24294,"APT":2244.32304,"TAPT":41.497}},{"date":1718409600,"tokens":{"USDT":3434.33646,"USDCET":1920.90281,"USDC":3662.31061,"APT":2335.77982,"TAPT":41.01782}},{"date":1718496000,"tokens":{"USDT":3443.39061,"USDCET":1958.29696,"USDC":3680.68484,"APT":2326.37974,"TAPT":41.92826}},{"date":1718582400,"tokens":{"USDT":3444.40341,"USDCET":1954.39208,"USDC":3688.28164,"APT":2335.26849,"TAPT":41.78451}},{"date":1718668800,"tokens":{"USDT":3415.97012,"USDCET":1899.29865,"USDC":3556.79896,"APT":2371.16188,"TAPT":39.48444}},{"date":1718755200,"tokens":{"USDT":3315.66134,"USDCET":1838.13786,"USDC":3292.21684,"APT":2626.13252,"TAPT":36.35434}},{"date":1718841600,"tokens":{"USDT":3339.33785,"USDCET":1853.90558,"USDC":3360.11486,"APT":2527.59625,"TAPT":36.68856}},{"date":1718928000,"tokens":{"USDT":3339.61759,"USDCET":1839.1271,"USDC":3331.86434,"APT":2559.51946,"TAPT":36.59123}},{"date":1719014400,"tokens":{"USDT":3339.15493,"USDCET":1829.73657,"USDC":3334.93907,"APT":2579.21307,"TAPT":36.82772}},{"date":1719100800,"tokens":{"USDT":3335.38014,"USDCET":1833.15043,"USDC":3335.85173,"APT":2562.25504,"TAPT":36.49205}},{"date":1719187200,"tokens":{"USDT":3327.09927,"USDCET":1847.84186,"USDC":3316.28838,"APT":2543.74908,"TAPT":35.67686}},{"date":1719273600,"tokens":{"USDT":3312.06742,"USDCET":1833.76603,"USDC":3262.94253,"APT":2661.29037,"TAPT":35.77276}},{"date":1719360000,"tokens":{"USDCET":1856.28175,"USDC":3355.17127,"USDT":3335.62767,"APT":2558.4299,"TAPT":27.21196}},{"date":1719446400,"tokens":{"USDT":3327.80285,"USDCET":1830.00172,"USDC":3346.73143,"APT":2587.42801,"TAPT":26.82372}},{"date":1719532800,"tokens":{"USDT":3341.00278,"USDCET":1837.05787,"USDC":3399.37061,"APT":2584.44374,"TAPT":34.6712}},{"date":1719619200,"tokens":{"USDT":3338.73962,"USDCET":1860.37119,"USDC":3402.00029,"APT":2510.95216,"TAPT":33.87518}},{"date":1719705600,"tokens":{"USDCET":1838.22069,"USDC":3413.31177,"TAPT":33.78673,"APT":2518.10633,"USDT":3332.67346}},{"date":1719792000,"tokens":{"USDT":3340.75599,"USDCET":1845.76966,"USDC":3419.60539,"APT":2559.36653,"TAPT":34.53853}},{"date":1719878400,"tokens":{"USDCET":1840.81325,"USDC":3422.98332,"USDT":3343.48828,"APT":2545.06313,"TAPT":34.80387}},{"date":1719964800,"tokens":{"USDT":3319.78002,"USDCET":1856.23104,"USDC":3397.0167,"APT":2567.10012,"TAPT":34.31742}},{"date":1720051200,"tokens":{"USDT":3298.49221,"USDCET":1827.0665,"USDC":3284.43028,"APT":2580.78344,"TAPT":32.41581}},{"date":1720137600,"tokens":{"USDCET":1806.84367,"USDC":3123.73252,"USDT":3263.23103,"APT":2644.58511,"TAPT":30.64687}},{"date":1720224000,"tokens":{"USDT":3240.82851,"USDCET":1782.55564,"USDC":3076.81287,"APT":2461.87272,"TAPT":27.55122}},{"date":1720310400,"tokens":{"USDT":3235.20823,"USDCET":1786.16362,"USDC":3086.43173,"APT":2608.65368,"TAPT":29.36439}},{"date":1720396800,"tokens":{"USDC":3050.07924,"USDT":3225.64656,"APT":2369.99349,"USDCET":1776.07233,"TAPT":26.88787}},{"date":1720483200,"tokens":{"USDT":3230.0151,"USDCET":1780.19905,"USDC":3056.3628,"APT":2614.88598,"TAPT":1.50916}},{"date":1720569600,"tokens":{"USDT":3230.17338,"USDCET":1778.84249,"USDC":3064.21151,"APT":2679.01678,"TAPT":1.55102}},{"date":1720656000,"tokens":{"USDT":3234.09602,"USDCET":1790.51085,"USDC":3110.25931,"APT":2664.89839,"TAPT":25.46217}},{"date":1720742400,"tokens":{"USDT":3242.88684,"USDCET":1788.6549,"USDC":3123.27532,"APT":2604.45416,"TAPT":24.67814}},{"date":1720828800,"tokens":{"USDT":3236.53787,"USDCET":1790.70499,"USDC":3105.64034,"APT":2650.68726,"TAPT":24.67814}},{"date":1720915200,"tokens":{"USDT":3253.56474,"USDCET":1788.424,"USDC":3152.18596,"APT":2696.30424,"TAPT":25.5366}},{"date":1721001600,"tokens":{"APT":2651.98579,"USDT":3287.54083,"TAPT":33.50777,"USDC":3271.1939,"USDCET":1798.25325}},{"date":1721088000,"tokens":{"USDT":3292.884,"USDCET":1810.26204,"USDC":3305.772,"APT":2727.69439,"TAPT":35.18549}},{"date":1721174400,"tokens":{"USDT":3355.75629,"USDCET":1836.06097,"USDC":3427.15099,"APT":2541.71377,"TAPT":35.60492}},{"date":1721260800,"tokens":{"USDT":3386.49566,"USDCET":1864.24812,"USDC":3467.89694,"APT":2462.60477,"TAPT":35.65152}},{"date":1721347200,"tokens":{"USDT":3357.61833,"USDCET":1808.87679,"USDC":3370.52698,"APT":2594.81628,"TAPT":35.46487}},{"date":1721433600,"tokens":{"USDT":3405.58198,"USDCET":1872.29125,"USDC":3537.77813,"APT":2491.30328,"TAPT":38.63387}},{"date":1721520000,"tokens":{"USDT":3400.18033,"USDCET":1876.65243,"USDC":3519.67603,"APT":2502.8094,"TAPT":25.76854}},{"date":1721606400,"tokens":{"USDT":3407.72524,"USDCET":1880.84029,"USDC":3556.12793,"APT":2494.99379,"TAPT":33.42402}},{"date":1721692800,"tokens":{"USDT":3402.49331,"TAPT":31.50264,"USDC":3505.05047,"USDCET":1854.13085,"APT":2449.09531}},{"date":1721779200,"tokens":{"USDT":3366.75394,"USDCET":1829.55817,"USDC":3420.07607,"APT":2567.00747,"TAPT":30.86218}},{"date":1721865600,"tokens":{"APT":2468.23008,"USDT":3366.49098,"USDC":3418.61889,"USDCET":1837.47101,"TAPT":29.80045}},{"date":1721952000,"tokens":{"USDT":3322.52091,"USDCET":1801.26637,"USDC":3229.45334,"APT":2679.13748,"TAPT":35.31567}},{"date":1722038400,"tokens":{"USDT":3349.66414,"USDCET":1807.89264,"USDC":3348.32326,"APT":2622.17325,"TAPT":37.08637}},{"date":1722124800,"tokens":{"USDT":3368.88704,"USDCET":1835.23591,"USDC":3426.35288,"APT":2560.14258,"TAPT":38.21765}},{"date":1722211200,"tokens":{"USDT":3357.95827,"USDCET":1815.98924,"USDC":3365.80022,"APT":2541.4828,"TAPT":36.84044}},{"date":1722297600,"tokens":{"USDT":3351.04035,"USDCET":1793.76505,"USDC":3319.37555,"APT":2590.61765,"TAPT":35.75835}},{"date":1722384000,"tokens":{"USDT":3316.73553,"USDCET":1802.72491,"USDC":3232.17631,"APT":2635.51546,"TAPT":35.02055}},{"date":1722470400,"tokens":{"USDT":3303.96104,"USDCET":1785.29833,"USDC":3176.48197,"APT":2650.37041,"TAPT":32.10093}},{"date":1722556800,"tokens":{"USDT":3291.66485,"USDCET":1763.08173,"USDC":3218.56106,"APT":2639.7624,"TAPT":31.7831}},{"date":1722643200,"tokens":{"USDT":3268.42766,"USDCET":1751.72445,"USDC":3131.62433,"APT":2587.08188,"TAPT":29.96692}},{"date":1722729600,"tokens":{"USDC":3084.30441,"USDT":3253.41399,"APT":2468.25176,"TAPT":28.01453,"USDCET":1743.43965}},{"date":1722816000,"tokens":{"USDT":3253.76555,"USDCET":1739.72792,"USDC":3074.88282,"APT":2410.87545,"TAPT":27.60589}},{"date":1722902400,"tokens":{"USDT":3252.97543,"USDCET":1728.84545,"USDC":3098.27632,"APT":2366.62308,"TAPT":26.42683}},{"date":1722988800,"tokens":{"USDCET":1709.54285,"USDC":3089.02821,"USDT":3248.42374,"APT":2341.95707,"TAPT":26.51891}},{"date":1723075200,"tokens":{"USDT":3245.2943,"USDCET":1713.36392,"USDC":3090.81028,"APT":2285.23129,"TAPT":25.87435}},{"date":1723161600,"tokens":{"USDT":3262.00514,"USDCET":1748.00673,"USDC":3084.41739,"APT":2552.85595,"TAPT":28.30097}},{"date":1723248000,"tokens":{"APT":2538.58043,"USDT":3272.06673,"USDCET":1745.34184,"TAPT":21.78164,"USDC":3080.75309}},{"date":1723334400,"tokens":{"USDT":3283.74894,"USDCET":1761.34574,"USDC":3130.54004,"APT":2687.64865,"TAPT":30.1231}},{"date":1723420800,"tokens":{"USDT":3267.61395,"USDC":3117.42156,"USDCET":1743.47743,"TAPT":33.35422,"APT":2524.08693}},{"date":1723507200,"tokens":{"USDT":3408.3303,"USDCET":1808.40148,"USDC":3152.15626,"APT":2679.87547,"TAPT":23.12786}},{"date":1723593600,"tokens":{"USDT":3434.05307,"USDCET":1823.05798,"USDC":3339.70097,"APT":2671.72912,"TAPT":31.90252}},{"date":1723680000,"tokens":{"USDT":3431.36091,"USDCET":1812.59803,"USDC":3187.75441,"APT":2642.98622,"TAPT":30.65632}},{"date":1723766400,"tokens":{"USDT":3381.31752,"USDCET":1802.69957,"USDC":2962.13876,"APT":2697.76903,"TAPT":28.5378}},{"date":1723852800,"tokens":{"USDT":3364.18342,"USDCET":1765.42371,"USDC":3000.30347,"APT":2633.7504,"TAPT":27.74854}},{"date":1723939200,"tokens":{"USDT":3377.06874,"USDCET":1769.12476,"USDC":3023.86595,"APT":2522.68818,"TAPT":27.67711}},{"date":1724025600,"tokens":{"USDT":3365.74359,"USDCET":1761.80613,"USDC":2988.03995,"APT":2583.04684,"TAPT":27.80387}},{"date":1724112000,"tokens":{"USDT":3380.72866,"USDCET":1770.59249,"USDC":3005.66446,"APT":2719.86421,"TAPT":34.25554}},{"date":1724198400,"tokens":{"USDT":3373.47528,"USDCET":1770.36556,"USDC":3020.87083,"APT":2616.52607,"TAPT":28.64198}},{"date":1724284800,"tokens":{"USDT":3385.38873,"USDCET":1773.09459,"USDC":3053.26877,"APT":2705.60789,"TAPT":29.60933}},{"date":1724371200,"tokens":{"USDT":3395.54487,"USDCET":1771.75933,"USDC":3074.0312,"APT":2750.92187,"TAPT":28.23485}},{"date":1724457600,"tokens":{"USDT":3461.24264,"USDCET":1821.72948,"USDC":3358.90093,"APT":2603.97648,"TAPT":31.37286}},{"date":1724544000,"tokens":{"USDT":3515.43521,"USDCET":1829.12432,"USDC":3355.49327,"APT":2517.48913,"TAPT":30.60229}},{"date":1724630400,"tokens":{"USDT":3545.57402,"USDCET":1862.79943,"USDC":3433.89653,"APT":2578.38688,"TAPT":30.98626}},{"date":1724716800,"tokens":{"USDT":3514.54066,"USDCET":1811.47254,"USDC":3334.13662,"APT":2620.53533,"TAPT":26.07343}},{"date":1724803200,"tokens":{"USDT":3538.54911,"USDCET":1860.44415,"USDC":3397.18475,"APT":2447.18158,"TAPT":26.75331}},{"date":1724889600,"tokens":{"USDT":3530.88551,"USDCET":1769.92552,"USDC":3213.1633,"APT":2617.67232,"TAPT":38.63882}},{"date":1724976000,"tokens":{"USDT":3539.06502,"USDCET":1759.98024,"USDC":3240.4421,"APT":2643.80701,"TAPT":38.47916}},{"date":1725062400,"tokens":{"USDT":3527.03243,"USDCET":1761.99677,"USDC":3175.51971,"APT":2663.99806,"TAPT":39.01138}},{"date":1725148800,"tokens":{"USDT":3508.01541,"USDCET":1752.65544,"USDC":3125.22208,"APT":2688.20855,"TAPT":37.73406}},{"date":1725235200,"tokens":{"USDT":3500.1421,"USDCET":1736.9872,"USDC":3036.24829,"APT":2645.12718,"TAPT":37.52117}},{"date":1725321600,"tokens":{"USDT":3496.48904,"USDCET":1754.19886,"USDC":3072.29,"APT":2714.67519,"TAPT":38.31851}},{"date":1725408000,"tokens":{"USDT":3488.51189,"USDCET":1745.69132,"USDC":3029.98388,"APT":2648.9099,"TAPT":37.14767}},{"date":1725494400,"tokens":{"USDT":3484.92738,"USDCET":1751.5792,"USDC":3028.25941,"APT":2654.26033,"TAPT":37.04076}},{"date":1725580800,"tokens":{"USDC":2950.36833,"USDT":3463.00081,"APT":2613.02839,"TAPT":35.033,"USDCET":1746.77072}},{"date":1725667200,"tokens":{"USDCET":1741.23563,"USDC":2939.94401,"USDT":3460.06298,"APT":2578.58358,"TAPT":34.06286}},{"date":1725753600,"tokens":{"USDT":3463.34959,"USDCET":1750.62151,"USDC":2940.59004,"APT":2647.82126,"TAPT":35.74742}},{"date":1725840000,"tokens":{"USDT":3468.93442,"USDCET":1754.39019,"USDC":2960.30234,"APT":2744.42801,"TAPT":24.15105}},{"date":1725926400,"tokens":{"APT":2739.06156,"USDC":3011.56876,"USDT":3493.87362,"USDCET":1765.62499,"TAPT":25.4353}},{"date":1726012800,"tokens":{"USDC":3016.61912,"APT":2735.33896,"USDT":3487.47299,"USDCET":1750.84248,"TAPT":25.47098}},{"date":1726099200,"tokens":{"USDC":3001.85367,"USDT":3478.26002,"USDCET":1745.63761,"TAPT":24.72183,"APT":2697.77507}},{"date":1726185600,"tokens":{"USDT":3478.26002,"USDCET":1739.47735,"USDC":3004.14841,"APT":2733.15573,"TAPT":24.79318}},{"date":1726272000,"tokens":{"USDT":3490.76851,"USDCET":1742.1533,"USDC":3026.99254,"APT":2758.70803,"TAPT":25.47098}},{"date":1726358400,"tokens":{"USDT":3481.11813,"USDCET":1735.05191,"USDC":3009.55697,"APT":2669.019,"TAPT":24.43403}},{"date":1726444800,"tokens":{"USDT":3480.8263,"USDCET":1731.2883,"USDC":3005.32434,"APT":2593.8981,"TAPT":24.54104}},{"date":1726531200,"tokens":{"USDT":3465.55021,"USDCET":1729.52128,"USDC":2954.25725,"APT":2590.02669,"TAPT":23.11424}},{"date":1726617600,"tokens":{"USDT":3466.09092,"USDCET":1752.01324,"USDC":2949.59171,"APT":2680.26834,"TAPT":23.97032}},{"date":1726704000,"tokens":{"USDT":3462.37347,"USDCET":1752.01324,"USDC":2949.09147,"APT":2860.10262,"TAPT":25.4328}},{"date":1726790400,"tokens":{"USDCET":1793.7207,"USDC":3148.17633,"TAPT":15.30393,"USDT":3564.06317,"APT":2728.46215}},{"date":1726876800,"tokens":{"USDT":3611.20638,"USDCET":1870.7369,"USDC":3360.44645,"APT":2605.48228,"TAPT":16.59247}},{"date":1726963200,"tokens":{"USDT":3762.83129,"USDCET":1995.00816,"USDC":3761.05452,"APT":2191.90778,"TAPT":26.35238}},{"date":1727049600,"tokens":{"USDCET":1964.6919,"USDC":3595.99901,"APT":2282.93546,"TAPT":34.87237,"USDT":3724.54225}},{"date":1727136000,"tokens":{"USDT":3715.74238,"USDCET":1939.11562,"USDC":3557.93085,"APT":2316.57315,"TAPT":34.52403}},{"date":1727222400,"tokens":{"USDT":3745.6665,"USDCET":1983.42145,"USDC":3636.07766,"APT":2268.61081,"TAPT":35.83997}},{"date":1727308800,"tokens":{"USDC":3579.0233,"USDT":3746.26106,"USDCET":1960.1449,"TAPT":35.41423,"APT":2265.56706}},{"date":1727395200,"tokens":{"USDT":3746.71515,"USDCET":1974.22864,"USDC":3610.61407,"APT":2239.95555,"TAPT":35.49164}},{"date":1727481600,"tokens":{"USDT":3773.21545,"USDCET":2020.09531,"USDC":3694.17085,"APT":2182.03856,"TAPT":36.80757}},{"date":1727568000,"tokens":{"USDCET":1972.13229,"USDC":3658.7638,"USDT":3746.64177,"APT":2176.19763,"TAPT":35.06589}},{"date":1727654400,"tokens":{"USDT":3762.7176,"USDCET":1976.29277,"USDC":3635.85948,"APT":2202.68496,"TAPT":35.87868}},{"date":1727740800,"tokens":{"USDCET":1955.15207,"USDC":3604.4693,"USDT":3735.93629,"APT":2203.4719,"TAPT":34.87237}},{"date":1727827200,"tokens":{"USDT":3713.01589,"USDCET":1901.90723,"USDC":3492.48383,"APT":2299.81031,"TAPT":33.22526}},{"date":1727913600,"tokens":{"USDT":3720.4915,"USDCET":1915.49591,"USDC":3495.16665,"APT":2349.28063,"TAPT":33.98911}},{"date":1728000000,"tokens":{"USDCET":2019.23822,"USDC":3656.90384,"USDT":3777.13673,"APT":2224.29094,"TAPT":37.23722}},{"date":1728086400,"tokens":{"USDT":3842.00225,"USDCET":2143.39041,"USDC":3866.5065,"APT":1961.70651,"TAPT":40.17598}},{"date":1728172800,"tokens":{"USDT":3806.26315,"USDCET":2078.74913,"USDC":3840.47929,"APT":1999.61828,"TAPT":38.04924}},{"date":1728259200,"tokens":{"APT":2018.84236,"USDC":3831.15186,"TAPT":37.75997,"USDT":3797.88118,"USDCET":2025.95684}},{"date":1728345600,"tokens":{"USDT":3838.09633,"USDCET":2101.17822,"USDC":3873.1456,"APT":1928.79486,"TAPT":38.26395}},{"date":1728432000,"tokens":{"USDC":3952.15219,"USDT":3860.34217,"APT":1900.98547,"USDCET":2173.08892,"TAPT":41.44292}},{"date":1728518400,"tokens":{"APT":1874.75006,"USDCET":2074.65596,"USDT":3826.84025,"USDC":3919.64147,"TAPT":38.45779}},{"date":1728604800,"tokens":{"USDT":3764.04397,"USDCET":1986.4149,"USDC":3855.95387,"APT":1993.66696,"TAPT":35.51143}},{"date":1728691200,"tokens":{"USDT":3792.71601,"USDCET":2020.86441,"USDC":3777.33111,"APT":2086.1556,"TAPT":37.37229}},{"date":1728777600,"tokens":{"USDT":3875.02457,"USDCET":2222.08062,"USDC":4059.43213,"APT":1827.45724,"TAPT":42.10197}},{"date":1728864000,"tokens":{"USDT":3717.56468,"USDCET":2306.97295,"USDC":4231.88677,"APT":1739.00179,"TAPT":44.81833}},{"date":1728950400,"tokens":{"USDT":3722.3228,"USDCET":2339.3169,"USDC":4231.8019,"APT":1651.71096,"TAPT":45.29554}},{"date":1729036800,"tokens":{"USDT":3731.07255,"USDCET":2341.8412,"USDC":4269.45197,"APT":1657.61315,"TAPT":46.44881}},{"date":1729123200,"tokens":{"USDT":3726.08874,"USDCET":2329.29616,"USDC":4249.46173,"APT":1663.65657,"TAPT":45.25577}},{"date":1729209600,"tokens":{"USDT":3727.18313,"APT":1630.81044,"USDC":4249.10834,"TAPT":44.77856,"USDCET":2319.30183}},{"date":1729296000,"tokens":{"USDT":3732.35616,"USDCET":2326.97445,"USDC":4238.28102,"APT":1647.44007,"TAPT":45.41485}},{"date":1729382400,"tokens":{"USDT":3724.35106,"USDCET":2313.18183,"USDC":4221.52676,"APT":1639.8312,"TAPT":44.26158}},{"date":1729468800,"tokens":{"USDT":3728.07541,"USDCET":2315.43521,"USDC":4228.62819,"APT":1641.65426,"TAPT":45.25577}},{"date":1729555200,"tokens":{"USDT":3628.53806,"USDCET":2334.15265,"USDC":4358.07152,"APT":1667.25469,"TAPT":46.0909}},{"date":1729641600,"tokens":{"USDT":3682.79611,"USDCET":2340.90556,"USDC":4330.14491,"APT":1629.71812,"TAPT":46.72718}},{"date":1729728000,"tokens":{"USDC":3673.9558,"USDT":4283.14443,"APT":1655.25394,"USDCET":2318.15135,"TAPT":45.25577}},{"date":1729814400,"tokens":{"USDT":4282.46994,"USDCET":2333.04777,"USDC":3680.81843,"APT":1673.72984,"TAPT":44.12767}},{"date":1729900800,"tokens":{"USDC":3601.83138,"USDT":4261.95308,"USDCET":2269.09638,"TAPT":40.6867,"APT":1712.98545}},{"date":1729987200,"tokens":{"USDT":4602.31719,"USDCET":2121.35536,"USDC":3277.30946,"APT":1825.11669,"TAPT":39.817}},{"date":1730073600,"tokens":{"USDT":4600.25544,"USDCET":2124.2991,"USDC":3296.46415,"APT":1748.65928,"TAPT":39.36325}},{"date":1730160000,"tokens":{"USDT":4598.52313,"USDCET":2110.15389,"USDC":3277.30953,"APT":1831.30885,"TAPT":30.14412}},{"date":1730246400,"tokens":{"USDT":4641.60227,"USDCET":2205.2218,"USDC":3395.31683,"APT":1738.76825,"TAPT":33.5526}},{"date":1730332800,"tokens":{"USDT":4650.09656,"USDCET":2199.19183,"USDC":3393.69997,"APT":1702.99365,"TAPT":32.41571}},{"date":1730419200,"tokens":{"USDT":4610.26401,"USDCET":2126.00931,"USDC":3316.51973,"APT":1750.52829,"TAPT":30.63751}},{"date":1730505600,"tokens":{"USDC":3217.3898,"APT":1871.64934,"USDT":4587.03276,"USDCET":2070.91583,"TAPT":29.70469}},{"date":1730592000,"tokens":{"USDT":4572.1747,"TAPT":28.71356,"APT":1926.32954,"USDC":3156.65523,"USDCET":2035.63837}},{"date":1730678400,"tokens":{"USDT":4502.37061,"USDCET":1940.6605,"USDC":2910.47782,"APT":2230.8433,"TAPT":27.02281}},{"date":1730764800,"tokens":{"USDT":4521.78228,"USDCET":1941.50382,"USDC":2898.31083,"APT":2212.86979,"TAPT":27.11026}},{"date":1730851200,"tokens":{"USDT":4592.67743,"USDCET":2016.55873,"USDC":2935.45689,"APT":2273.18256,"TAPT":28.94677}},{"date":1730937600,"tokens":{"USDT":4666.23349,"USDCET":2136.03562,"USDC":3241.12521,"APT":1869.13137,"TAPT":31.42459}},{"date":1731024000,"tokens":{"USDT":4672.6471,"USDCET":2184.55329,"USDC":3282.56086,"APT":1774.01836,"TAPT":32.61977}},{"date":1731110400,"tokens":{"USDT":4700.06225,"USDCET":2151.58825,"USDC":3300.98358,"APT":1766.28931,"TAPT":31.92015}},{"date":1731196800,"tokens":{"USDT":4768.47905,"USDCET":2203.79455,"USDC":3346.74125,"APT":1711.53899,"TAPT":33.44164}},{"date":1731283200,"tokens":{"USDT":4953.18061,"USDCET":2216.28206,"USDC":3228.33547,"APT":1777.82873,"TAPT":36.33953}},{"date":1731369600,"tokens":{"USDT":4971.53497,"USDCET":2231.59191,"USDC":3289.31984,"APT":1957.13628,"TAPT":40.9182}},{"date":1731456000,"tokens":{"USDT":4984.35276,"USDCET":2215.13599,"USDC":3349.38023,"APT":1795.58642,"TAPT":40.68637}},{"date":1731542400,"tokens":{"USDT":4979.38331,"USDCET":2232.85674,"USDC":3362.16076,"APT":1724.82439,"TAPT":38.77376}},{"date":1731628800,"tokens":{"USDT":4967.62538,"USDCET":2216.95563,"USDC":3346.84257,"APT":1644.06302,"TAPT":50.16583}},{"date":1731715200,"tokens":{"USDCET":2228.69582,"USDC":3351.33986,"USDT":4963.502,"APT":1836.80954,"TAPT":52.85538}},{"date":1731801600,"tokens":{"USDT":4963.27,"USDCET":2231.87262,"USDC":3355.47099,"APT":1828.47321,"TAPT":55.62288}},{"date":1731888000,"tokens":{"USDT":4972.71985,"USDCET":2227.09679,"USDC":3359.51169,"APT":1792.69483,"TAPT":51.26561}},{"date":1731974400,"tokens":{"USDT":4962.00533,"USDCET":2210.82698,"USDC":3367.42034,"APT":1769.34049,"TAPT":50.66381}},{"date":1732060800,"tokens":{"USDT":4967.75706,"USDCET":2224.87414,"USDC":3365.0167,"APT":1700.04133,"TAPT":50.47575}},{"date":1732147200,"tokens":{"USDT":4972.94038,"USDC":5610.67778,"APT":1695.10068,"TAPT":50.02291}},{"date":1732233600,"tokens":{"APT":1769.88736,"USDC":5614.90976,"USDT":4980.56638,"TAPT":52.2494}},{"date":1732320000,"tokens":{"APT":1840.34192,"USDC":5637.71208,"USDT":4979.88107,"TAPT":54.07677}},{"date":1732406400,"tokens":{"USDT":4980.30187,"USDC":5637.78871,"APT":1935.06271,"TAPT":68.08979}},{"date":1732492800,"tokens":{"USDT":4978.55904,"USDC":5634.81512,"APT":1822.94587,"TAPT":63.256}},{"date":1732579200,"tokens":{"USDT":4977.78086,"USDC":5644.01617,"APT":1754.23797,"TAPT":60.53846}},{"date":1732665600,"tokens":{"USDT":4976.09291,"USDC":5602.76042,"APT":1798.46664,"TAPT":44.70275}},{"date":1732752000,"tokens":{"APT":1881.57495,"USDC":5637.23976,"USDT":4988.83629,"TAPT":48.7584}},{"date":1732838400,"tokens":{"USDC":5641.77479,"APT":1881.14909,"USDT":4982.64075,"TAPT":48.54928}},{"date":1732924800,"tokens":{"APT":1928.81538,"USDC":5639.55734,"USDT":4985.90707,"TAPT":49.63491}},{"date":1733011200,"tokens":{"USDC":5641.40971,"APT":1925.62982,"USDT":4985.29239,"TAPT":49.67597}},{"date":1733097600,"tokens":{"USDT":4994.81452,"USDC":5646.88597,"APT":1976.63218,"TAPT":49.93763}},{"date":1733184000,"tokens":{"USDC":5616.33193,"APT":2019.57713,"USDT":4990.33819,"TAPT":51.11498}},{"date":1733270400,"tokens":{"USDT":4991.00495,"USDC":5622.66417,"APT":2109.40593,"TAPT":53.45644}},{"date":1733356800,"tokens":{"USDC":5617.52602,"USDT":4995.88104,"APT":1945.76983,"TAPT":49.72203}},{"date":1733443200,"tokens":{"USDT":4998.8731,"USDC":5620.0749,"APT":1995.43231,"TAPT":51.58745}},{"date":1733529600,"tokens":{"USDT":5002.00519,"USDC":5619.40858,"APT":2130.40295,"TAPT":53.81433}},{"date":1733616000,"tokens":{"APT":2104.8733,"USDC":5619.7169,"USDT":4993.69186,"TAPT":54.14557}},{"date":1733702400,"tokens":{"USDT":4988.89202,"USDC":5619.80114,"APT":2069.33687,"TAPT":52.496}},{"date":1733788800,"tokens":{"USDT":4983.92295,"USDC":5596.14816,"APT":1746.62049,"TAPT":43.57309}},{"date":1733875200,"tokens":{"USDT":4987.59353,"USDC":5570.84619,"APT":1678.32375,"TAPT":47.3211}},{"date":1733961600,"tokens":{"USDT":4992.90736,"USDC":5608.10062,"APT":1876.68019,"TAPT":54.50491}},{"date":1734048000,"tokens":{"USDC":5619.5747,"USDT":4991.43271,"APT":1985.01659,"TAPT":58.95022}},{"date":1734134400,"tokens":{"USDC":5619.84175,"USDT":4992.80561,"APT":2052.49709,"TAPT":60.71542}},{"date":1734220800,"tokens":{"APT":1940.72717,"USDC":5621.637,"USDT":4985.449,"TAPT":52.35284}},{"date":1734307200,"tokens":{"USDC":5621.93942,"USDT":4982.86822,"APT":2016.30025,"TAPT":54.30052}},{"date":1734393600,"tokens":{"USDT":4987.72311,"USDC":5624.58689,"APT":2038.70535,"TAPT":53.50078}},{"date":1734480000,"tokens":{"USDT":4985.59253,"USDC":5620.00453,"APT":1872.69177,"TAPT":48.78271}},{"date":1734566400,"tokens":{"USDT":4999.93909,"USDC":5616.46558,"APT":1691.02465,"TAPT":43.50612}},{"date":1734652800,"tokens":{"USDT":4981.47789,"USDC":5591.11641,"APT":1679.66258,"TAPT":44.07278}},{"date":1734739200,"tokens":{"USDC":5488.11658,"APT":1585.53066,"USDT":4981.93375,"TAPT":39.41024}},{"date":1734825600,"tokens":{"USDT":4912.38485,"USDC":5361.23931,"APT":1668.0467,"TAPT":36.76287}},{"date":1734912000,"tokens":{"USDC":5240.85054,"USDT":4864.50043,"APT":1822.61638,"TAPT":36.45691}},{"date":1734998400,"tokens":{"USDT":4923.69036,"USDC":5288.16836,"APT":1762.81755,"TAPT":37.42542}},{"date":1735084800,"tokens":{"APT":1785.90468,"USDC":5295.25249,"USDT":4937.94164,"TAPT":38.41814}},{"date":1735171200,"tokens":{"USDT":4934.29229,"USDC":5302.73041,"APT":1740.20126,"TAPT":37.09518}},{"date":1735257600,"tokens":{"USDT":4867.4255,"USDC":5172.61304,"APT":1822.78332,"TAPT":35.0992}},{"date":1735344000,"tokens":{"USDC":5146.27554,"USDT":4852.27019,"APT":1810.27202,"TAPT":34.20571}},{"date":1735430400,"tokens":{"USDC":5228.73664,"USDT":4868.53628,"APT":1797.05157,"TAPT":35.88881}},{"date":1735516800,"tokens":{"USDT":4866.96408,"USDC":5138.49088,"APT":1853.93297,"TAPT":34.78314}},{"date":1735603200,"tokens":{"USDC":5134.62378,"USDT":4870.22054,"APT":1818.22154,"TAPT":34.56796}},{"date":1735689600,"tokens":{"APT":1848.95006,"USDC":5115.58793,"USDT":4831.64067,"TAPT":32.755}},{"date":1735776000,"tokens":{"USDC":5029.01516,"USDT":4786.79077,"APT":2081.43027,"TAPT":34.50528}},{"date":1735862400,"tokens":{"USDT":4885.09341,"USDC":5186.65864,"APT":1840.31209,"TAPT":34.77825}},{"date":1735948800,"tokens":{"USDT":4896.01768,"USDC":5322.06273,"APT":1801.46049,"TAPT":37.02559}},{"date":1736035200,"tokens":{"USDC":5381.86022,"USDT":4935.15871,"APT":1717.99091,"TAPT":37.83848}},{"date":1736121600,"tokens":{"USDC":5413.96191,"APT":1716.60926,"USDT":4937.43848,"TAPT":38.25134}},{"date":1736208000,"tokens":{"USDT":4938.89117,"USDC":5409.26841,"APT":1723.88894,"TAPT":38.32198}},{"date":1736294400,"tokens":{"USDT":4939.81676,"USDC":5403.29652,"APT":1629.30406,"TAPT":35.98356}},{"date":1736380800,"tokens":{"APT":1859.29776,"USDC":5189.44885,"USDT":4816.79707,"TAPT":34.02354}},{"date":1736467200,"tokens":{"USDT":4773.02514,"USDC":5056.10239,"APT":1970.88413,"TAPT":32.74297}},{"date":1736553600,"tokens":{"USDT":4808.70046,"USDC":5164.77287,"APT":1935.83767,"TAPT":34.54812}},{"date":1736640000,"tokens":{"USDT":4807.48252,"USDC":5165.84914,"APT":1948.0046,"TAPT":35.05528}},{"date":1736726400,"tokens":{"APT":1872.61025,"USDC":5147.88557,"USDT":4798.07833,"TAPT":33.09937}},{"date":1736812800,"tokens":{"USDT":4738.75905,"USDC":4914.95392,"APT":2095.49277,"TAPT":32.05728}},{"date":1736899200,"tokens":{"USDT":4794.77498,"USDC":5092.013,"APT":1975.48672,"TAPT":34.00069}},{"date":1736985600,"tokens":{"USDT":4828.47124,"USDC":5228.83266,"APT":1902.811,"TAPT":35.8766}},{"date":1737072000,"tokens":{"APT":1864.96343,"USDC":5255.46272,"USDT":4818.64829,"TAPT":35.21914}},{"date":1737158400,"tokens":{"USDC":5349.86277,"APT":1821.33373,"USDT":4845.77723,"TAPT":37.00497}},{"date":1737244800,"tokens":{"USDT":4843.31033,"USDC":5298.86226,"APT":1810.11958,"TAPT":35.36697}},{"date":1737331200,"tokens":{"USDT":4738.18864,"USDC":5103.26761,"APT":1907.55831,"TAPT":31.83505}},{"date":1737417600,"tokens":{"USDT":4714.06997,"USDC":5060.58316,"APT":1956.08179,"TAPT":31.66942}},{"date":1737504000,"tokens":{"USDT":4725.36258,"USDC":5075.18401,"APT":2009.11615,"TAPT":33.32719}},{"date":1737590400,"tokens":{"USDC":5062.8585,"USDT":4740.95235,"APT":1942.64043,"TAPT":31.47559}},{"date":1737676800,"tokens":{"USDT":4652.67002,"USDC":5004.2717,"APT":2056.72856,"TAPT":31.04526}},{"date":1737763200,"tokens":{"USDT":4652.25476,"USDC":4988.20119,"APT":2038.66158,"TAPT":30.38074}},{"date":1737849600,"tokens":{"USDT":4635.37817,"USDC":4915.26426,"APT":2113.80002,"TAPT":30.32747}},{"date":1737936000,"tokens":{"USDT":4634.33885,"USDC":4910.69849,"APT":2019.57563,"TAPT":28.73007}},{"date":1738022400,"tokens":{"USDT":4513.03868,"USDC":4527.94825,"APT":2460.92474,"TAPT":28.1205}},{"date":1738108800,"tokens":{"USDT":4453.65822,"USDC":4480.14313,"APT":2448.40388,"TAPT":26.65224}},{"date":1738195200,"tokens":{"USDCET":2037.09311,"USDC":2490.68924,"LZUSDT":1050.134,"APT":2455.91415,"TAPT":28.09544,"USDT":3438.29462}},{"date":1738281600,"tokens":{"USDT":3446.15643,"USDCET":2106.31259,"USDC":2613.00232,"LZUSDT":1094.70021,"APT":2321.06452,"TAPT":28.984}},{"date":1738368000,"tokens":{"APT":2254.53042,"USDC":2656.54039,"TAPT":29.15182,"USDT":3455.75792,"USDCET":2103.38565,"LZUSDT":1094.04785}},{"date":1738454400,"tokens":{"APT":2336.03349,"USDC":2497.98763,"TAPT":26.15935,"USDT":3448.40693,"LZUSDT":1044.39181,"USDCET":2014.36617}},{"date":1738540800,"tokens":{"USDT":3403.15537,"USDCET":1892.8189,"USDC":2049.92958,"LZUSDT":935.84362,"APT":2200.10785,"TAPT":18.93967}},{"date":1738627200,"tokens":{"USDCET":2002.76876,"USDC":2013.65827,"LZUSDT":969.27864,"APT":2758.0104,"TAPT":24.49048,"USDT":3400.47879}},{"date":1738713600,"tokens":{"USDT":3397.08171,"USDCET":1930.65515,"USDC":2027.69345,"LZUSDT":935.57295,"APT":2638.42008}},{"date":1738800000,"tokens":{"USDT":3397.08171,"USDCET":1956.94286,"USDC":2027.69345,"LZUSDT":934.32979,"APT":2600.92242}},{"date":1738886400,"tokens":{"USDT":3397.08171,"USDCET":1960.72903,"USDC":2001.20025,"LZUSDT":932.6412,"APT":2571.71085}},{"date":1738972800,"tokens":{"APT":2498.79219,"USDT":3397.08171,"LZUSDT":936.6936,"USDC":1989.68184,"USDCET":1965.24567}},{"date":1739059200,"tokens":{"USDT":3395.32897,"USDCET":1953.86804,"USDC":1981.29359,"LZUSDT":929.0664,"APT":2628.15985}},{"date":1739145600,"tokens":{"USDT":3395.32897,"USDCET":1961.03394,"USDC":1985.53349,"LZUSDT":933.97502,"APT":2553.56536}},{"date":1739232000,"tokens":{"USDT":3395.32897,"USDCET":1969.91322,"USDC":2024.98278,"LZUSDT":971.72025,"APT":2669.49404}},{"date":1739318400,"tokens":{"USDT":4346.61676,"USDC":3961.67368,"APT":2583.60003,"TAPT":21.98098}},{"date":1739404800,"tokens":{"USDC":3969.98488,"USDT":4349.97977,"APT":2691.22839,"TAPT":23.04147}},{"date":1739491200,"tokens":{"APT":2643.39318,"USDT":4342.50066,"USDC":3987.47513,"TAPT":22.88079}},{"date":1739577600,"tokens":{"USDT":4342.50066,"USDC":3988.01381,"APT":2636.41328,"TAPT":22.72011}},{"date":1739664000,"tokens":{"USDT":4339.19255,"USDC":3981.7532,"APT":2582.09407,"TAPT":22.5273}},{"date":1739750400,"tokens":{"APT":2562.73907,"USDC":3963.41036,"TAPT":21.88458,"USDT":4336.13848}},{"date":1739836800,"tokens":{"USDT":4328.20895,"USDC":3965.31521,"APT":2565.79687,"TAPT":22.33448}},{"date":1739923200,"tokens":{"USDC":3917.26704,"USDT":4313.99741,"APT":2496.87383,"TAPT":21.14545}},{"date":1740009600,"tokens":{"USDT":4356.57483,"USDC":4043.84635,"TAPT":24.26264,"APT":2737.26563}},{"date":1740096000,"tokens":{"USDT":4368.40117,"USDC":4060.79209,"APT":2590.65037,"TAPT":23.45924}},{"date":1740182400,"tokens":{"USDT":4339.15939,"USDC":3996.05629,"APT":2547.99022,"TAPT":22.65584}},{"date":1740268800,"tokens":{"USDT":4341.36699,"USDC":4010.35437,"APT":2616.51372,"TAPT":22.81652}},{"date":1740355200,"tokens":{"USDT":4340.40722,"USDC":3993.76952,"APT":2496.60802,"TAPT":22.65584}},{"date":1740441600,"tokens":{"USDT":4332.87838,"USDC":3948.44554,"APT":2390.1437,"TAPT":19.92428}},{"date":1740528000,"tokens":{"USDT":4321.01863,"USDC":3917.142,"APT":2480.41577,"TAPT":20.34205}},{"date":1740614400,"tokens":{"USDT":4320.39088,"USDC":3917.20844,"APT":2663.00172,"TAPT":22.10953}},{"date":1740700800,"tokens":{"USDT":4358.70513,"USDC":3963.96738,"APT":2559.89476,"TAPT":21.65962}},{"date":1740787200,"tokens":{"USDT":4347.78453,"USDC":3948.77278,"APT":2779.39001,"TAPT":23.68419}},{"date":1740873600,"tokens":{"USDT":4384.49599,"USDC":4015.99804,"APT":2603.0155,"TAPT":23.10574}},{"date":1740960000,"tokens":{"USDT":4383.12894,"USDC":4038.27836,"APT":2740.01783,"TAPT":24.6804}},{"date":1741046400,"tokens":{"USDC":3958.46638,"USDT":4346.94724,"APT":2379.89134,"TAPT":20.34205}},{"date":1741132800,"tokens":{"APT":2456.01838,"USDC":3891.23851,"USDT":4338.6108,"TAPT":20.43846}},{"date":1741219200,"tokens":{"USDT":4350.51774,"USDC":3926.41663,"APT":2717.03307,"TAPT":23.13788}},{"date":1741305600,"tokens":{"USDT":4364.0576,"USDC":3936.32109,"APT":2660.29932,"TAPT":21.7239}},{"date":1741392000,"tokens":{"USDT":4369.9407,"USDC":3947.61968,"APT":2619.25756,"TAPT":23.07361}},{"date":1741478400,"tokens":{"USDT":4363.10133,"USDC":3941.87111,"APT":2583.00694,"TAPT":22.01312}},{"date":1741564800,"tokens":{"APT":2505.86384,"USDT":4358.72401,"TAPT":21.08242,"USDC":3914.42623}},{"date":1741651200,"tokens":{"USDT":4349.79133,"USDC":3878.07552,"APT":2312.73346,"TAPT":19.22126}},{"date":1741737600,"tokens":{"USDT":4349.47264,"USDC":3893.86258,"APT":2299.08812,"TAPT":19.47798}},{"date":1741824000,"tokens":{"USDT":4345.37177,"USDC":3869.2954,"APT":2314.7453,"TAPT":19.22126}},{"date":1741910400,"tokens":{"USDT":4339.74684,"USDC":3861.97902,"APT":2343.97645,"TAPT":19.06082}},{"date":1741996800,"tokens":{"APT":2350.99722,"USDC":3871.36051,"USDT":4343.20694,"TAPT":19.4138}},{"date":1742083200,"tokens":{"USDC":3882.08487,"USDT":4347.26776,"APT":2389.17115,"TAPT":20.11975}},{"date":1742169600,"tokens":{"APT":2401.66365,"USDT":4340.20928,"TAPT":19.60633,"USDC":3872.94871}},{"date":1742256000,"tokens":{"USDT":4343.4486,"USDC":3881.3242,"APT":2381.48218,"TAPT":20.02349}},{"date":1742342400,"tokens":{"USDT":4341.45514,"USDC":3883.12758,"APT":2435.30099,"TAPT":20.24811}},{"date":1742428800,"tokens":{"USDT":4352.17241,"USDC":3900.37901,"APT":2443.9422,"TAPT":20.72944}},{"date":1742515200,"tokens":{"APT":2480.61692,"USDT":4345.36677,"USDC":3892.35846,"TAPT":20.79362}},{"date":1742601600,"tokens":{"USDT":4347.07444,"USDC":3897.99683,"APT":2506.23143,"TAPT":21.11451}},{"date":1742688000,"tokens":{"USDT":4347.0351,"USDC":3906.56198,"APT":2501.94541,"TAPT":21.11451}},{"date":1742774400,"tokens":{"USDT":4346.00814,"USDC":3904.33562,"APT":2550.65585,"TAPT":21.46749}},{"date":1742860800,"tokens":{"USDT":4351.48415,"USDC":3925.46925,"APT":2605.84469,"TAPT":22.14136}},{"date":1742947200,"tokens":{"USDT":4352.36665,"USDC":3926.8439,"APT":2596.99959,"TAPT":21.85256}},{"date":1743033600,"tokens":{"USDT":4353.48338,"USDC":3924.99399,"APT":2633.65418,"TAPT":21.75629}},{"date":1743120000,"tokens":{"USDT":4351.63571,"USDC":3919.43895,"APT":2599.75289,"TAPT":21.64538}},{"date":1743206400,"tokens":{"USDT":4346.21904,"USDC":3896.41396,"APT":2482.397,"TAPT":20.17844}},{"date":1743292800,"tokens":{"USDT":4345.92019,"USDC":3886.87046,"APT":2350.48013,"TAPT":19.0049}},{"date":1743379200,"tokens":{"USDT":4346.94619,"USDC":3886.92084,"APT":2354.89555,"TAPT":19.16789}},{"date":1743465600,"tokens":{"USDT":4345.15773,"USDC":3888.78438,"APT":2384.42672,"TAPT":19.13529}},{"date":1743552000,"tokens":{"USDT":4345.05744,"USDC":3888.66048,"APT":2362.10062,"TAPT":19.20049}},{"date":1743638400,"tokens":{"USDT":4346.96171,"USDC":3893.33659,"APT":2344.18356,"TAPT":19.4211}},{"date":1743724800,"tokens":{"USDT":4342.71707,"USDC":3894.61558,"APT":2250.59448,"TAPT":18.58686}},{"date":1743811200,"tokens":{"USDT":4335.34073,"USDC":3872.73486,"APT":2205.1061,"TAPT":18.28654}},{"date":1743897600,"tokens":{"USDT":4330.53552,"USDC":3871.84905,"APT":2214.11493,"TAPT":18.01958}},{"date":1743984000,"tokens":{"USDC":3848.38009,"USDT":4325.7955,"APT":1980.69092,"TAPT":15.95067}},{"date":1744070400,"tokens":{"USDT":4322.92462,"USDC":3854.48661,"APT":2005.95414,"TAPT":15.71708}},{"date":1744156800,"tokens":{"USDT":4327.95512,"USDC":3859.7209,"APT":1964.8846,"TAPT":15.48349}},{"date":1744243200,"tokens":{"APT":2128.97224,"TAPT":16.78491,"USDT":4327.13579,"USDC":3859.00834}},{"date":1744329600,"tokens":{"USDT":4324.04502,"USDC":3859.47928,"APT":2156.31343,"TAPT":16.55132}},{"date":1744416000,"tokens":{"APT":2179.10744,"USDC":3859.04859,"TAPT":38.34166,"USDT":4326.67704}},{"date":1744502400,"tokens":{"USDT":4326.03794,"USDC":3856.02124,"APT":2256.60707,"TAPT":17.55241}},{"date":1744588800,"tokens":{"USDT":4327.05146,"USDC":3859.42396,"APT":2183.66624,"TAPT":40.04351}},{"date":1744675200,"tokens":{"APT":2183.66624,"USDT":4324.76288,"USDC":3858.70889,"TAPT":39.10916}},{"date":1744761600,"tokens":{"USDT":4326.80584,"USDC":3859.2022,"APT":2106.1666,"TAPT":40.47732}},{"date":1744848000,"tokens":{"APT":2110.7254,"USDT":4327.61657,"USDC":3863.42505,"TAPT":40.57743}},{"date":1744934400,"tokens":{"USDT":4329.93261,"USDC":3859.89385,"APT":2092.4902,"TAPT":16.11751}},{"date":1745020800,"tokens":{"USDT":4327.79356,"USDC":3860.40227,"APT":2156.31343,"TAPT":16.41784}},{"date":1745107200,"tokens":{"USDT":4328.80339,"USDC":3860.25817,"APT":2238.37186,"TAPT":17.08523}},{"date":1745193600,"tokens":{"USDT":4325.13427,"USDC":3857.29394,"APT":2338.66551,"TAPT":17.51904}},{"date":1745280000,"tokens":{"USDT":4327.97834,"USDC":3866.4247,"APT":2219.86311,"TAPT":28.76314}},{"date":1745366400,"tokens":{"USDT":4328.93313,"USDC":3865.35465,"APT":2387.14403,"TAPT":30.60621}},{"date":1745452800,"tokens":{"USDT":4326.41018,"USDC":3865.75502,"APT":2430.64912,"TAPT":67.81916}},{"date":1745539200,"tokens":{"USDT":4328.35155,"USDC":3866.54601,"APT":2510.65661,"TAPT":28.23908}},{"date":1745625600,"tokens":{"USDT":4327.29702,"USDC":3864.11806,"APT":2581.62862,"TAPT":29.63775}},{"date":1745712000,"tokens":{"USDT":4324.87456,"USDC":3863.89201,"APT":2577.04314,"TAPT":61.85466}},{"date":1745798400,"tokens":{"USDT":4323.58844,"USDC":3870.39973,"APT":2420.20157,"TAPT":27.55632}},{"date":1745884800,"tokens":{"USDC":3891.31012,"USDT":4325.49264,"APT":2520.34895,"TAPT":23.76514}},{"date":1745971200,"tokens":{"APT":2498.53516,"USDC":3883.31864,"USDT":4315.85662,"TAPT":17.3826}},{"date":1746057600,"tokens":{"USDT":4317.22906,"USDC":3893.99064,"APT":2493.74959,"TAPT":10.50837}},{"date":1746144000,"tokens":{"APT":2563.75406,"USDC":3892.78179,"USDT":4317.52855,"TAPT":10.84626}},{"date":1746230400,"tokens":{"USDT":4318.01699,"USDC":3892.95265,"APT":2526.66539,"TAPT":10.59284}},{"date":1746316800,"tokens":{"USDT":4317.99432,"USDC":3893.31977,"APT":2396.85506,"TAPT":10.00154}},{"date":1746403200,"tokens":{"USDT":4317.48887,"USDC":3892.51246,"APT":2373.72584,"TAPT":9.78191}},{"date":1746489600,"tokens":{"USDT":4320.5041,"USDC":3895.51479,"APT":2290.27454,"TAPT":9.57917}},{"date":1746576000,"tokens":{"USDT":4317.38826,"USDC":3893.14493,"APT":2211.60253,"TAPT":9.32576}},{"date":1746662400,"tokens":{"USDC":3893.09656,"USDT":4316.34571,"APT":2258.11346,"TAPT":9.37644}},{"date":1746748800,"tokens":{"USDT":4317.51241,"USDC":3889.47584,"APT":2548.75829,"TAPT":13.41247}},{"date":1746835200,"tokens":{"USDT":4318.97215,"USDC":3898.13459,"APT":2602.10309,"TAPT":13.64591}},{"date":1746921600,"tokens":{"USDT":4317.33582,"USDC":3897.73672,"APT":2796.2209,"TAPT":14.74947}},{"date":1747008000,"tokens":{"USDT":4316.55545,"USDC":3896.8771,"APT":2722.27126,"TAPT":14.43114}},{"date":1747094400,"tokens":{"USDT":4316.51671,"USDC":3896.56805,"APT":2560.50641,"TAPT":13.79447}},{"date":1747180800,"tokens":{"USDT":4319.91691,"USDC":3897.91056,"APT":2837.81758,"TAPT":14.96169}},{"date":1747267200,"tokens":{"USDT":4312.95685,"USDC":3895.16149,"APT":2652.94347,"TAPT":13.96425}},{"date":1747353600,"tokens":{"USDT":4318.97215,"USDC":3903.14158,"APT":2482.86222,"TAPT":15.95509}},{"date":1747440000,"tokens":{"USDT":4314.70938,"USDC":3900.11353,"APT":2363.09521,"TAPT":15.06161}},{"date":1747526400,"tokens":{"USDT":4303.35565,"USDC":3898.23069,"APT":2345.59667,"TAPT":14.83185}},{"date":1747612800,"tokens":{"USDT":4308.39282,"USDC":3903.37051,"APT":2322.46455,"TAPT":14.88291}},{"date":1747699200,"tokens":{"USDT":4305.25113,"USDC":3901.10417,"APT":2410.3666,"TAPT":15.2403}},{"date":1747785600,"tokens":{"USDT":4310.26121,"USDC":3904.32837,"APT":2377.98163,"TAPT":37.65402}},{"date":1747872000,"tokens":{"USDT":4307.45863,"TAPT":38.088,"APT":2456.63083,"USDC":3903.19205}},{"date":1747958400,"tokens":{"USDT":4303.99745,"USDC":3903.88755,"APT":2664.67826,"TAPT":16.87411}},{"date":1748044800,"tokens":{"USDT":4310.26121,"USDC":3926.838,"APT":2462.2358,"TAPT":15.85298}},{"date":1748131200,"tokens":{"USDT":4319.60313,"USDC":3935.54715,"APT":2416.38411,"TAPT":15.72534}},{"date":1748217600,"tokens":{"APT":2434.72478,"USDT":4307.45863,"USDC":3925.63771,"TAPT":40.92162}},{"date":1748304000,"tokens":{"USDT":4305.98541,"USDC":3925.1062,"APT":2407.21377,"TAPT":15.31689}},{"date":1748390400,"tokens":{"USDT":4300.42883,"USDC":3917.18224,"APT":2475.9913,"TAPT":15.64875}},{"date":1748476800,"tokens":{"USDT":4308.38239,"USDC":3924.79629,"APT":2481.81853,"TAPT":15.7764}},{"date":1748563200,"tokens":{"USDT":4304.11411,"USDC":3922.33197,"APT":2289.145,"TAPT":14.47446}},{"date":1748649600,"tokens":{"USDT":4311.18493,"USDC":3896.05009,"APT":2147.73937,"TAPT":18.65655}},{"date":1748736000,"tokens":{"USDT":4308.38239,"USDC":3889.19213,"APT":2189.48809,"TAPT":19.04376}},{"date":1748822400,"tokens":{"USDT":4312.11912,"USDC":3888.20507,"APT":2229.62331,"TAPT":19.36057}},{"date":1748908800,"tokens":{"USDT":4309.31657,"USDC":3884.99702,"APT":2276.17077,"TAPT":19.57177}},{"date":1748995200,"tokens":{"USDT":4310.82147,"USDC":3888.83711,"APT":2313.01375,"TAPT":20.06459}},{"date":1749081600,"tokens":{"USDC":3889.94351,"USDT":4306.14315,"APT":2233.16221,"TAPT":20.33522}},{"date":1749168000,"tokens":{"USDT":4301.67963,"USDC":3888.8178,"APT":2089.23699,"TAPT":18.86431}},{"date":1749254400,"tokens":{"USDT":4311.75565,"USDC":3890.03761,"APT":2163.52097,"TAPT":19.19527}},{"date":1749340800,"tokens":{"USDT":4306.97177,"USDC":3889.99628,"APT":2205.30571,"TAPT":73.06704}},{"date":1749427200,"tokens":{"USDT":4305.52286,"USDC":3889.83022,"APT":2186.73472,"TAPT":72.36836}},{"date":1749513600,"tokens":{"USDT":4306.44957,"USDC":3885.02919,"APT":2307.76344,"TAPT":20.29844}},{"date":1749600000,"tokens":{"USDC":3884.04458,"USDT":4303.91762,"APT":2363.59642,"TAPT":21.21776}},{"date":1749686400,"tokens":{"USDT":4308.38239,"USDC":3885.13506,"APT":2321.72169,"TAPT":75.01598}},{"date":1749772800,"tokens":{"USDT":4313.62402,"APT":2042.55675,"USDC":3885.17543,"TAPT":18.64368}},{"date":1749859200,"tokens":{"USDT":4306.53177,"USDC":3882.0128,"APT":2098.38974,"TAPT":78.25197}},{"date":1749945600,"tokens":{"USDT":4309.31657,"USDC":3884.87545,"APT":2093.73699,"TAPT":18.79077}},{"date":1750032000,"tokens":{"USDT":4307.25203,"USDC":3883.33007,"APT":2098.2864,"TAPT":86.34193}},{"date":1750118400,"tokens":{"USDT":4303.8432,"USDC":3876.90529,"APT":2200.64184,"TAPT":19.56299}},{"date":1750204800,"tokens":{"USDT":4308.38239,"USDC":3883.76496,"APT":2075.0238,"TAPT":18.754}},{"date":1750291200,"tokens":{"USDT":4305.84141,"TAPT":18.79077,"USDC":3884.8079,"APT":2070.41578}},{"date":1750377600,"tokens":{"USDT":4306.06748,"USDC":3882.17975,"APT":2037.84745,"TAPT":18.45982}},{"date":1750464000,"tokens":{"USDT":4307.13432,"USDC":3883.23958,"APT":2009.93173,"TAPT":77.4062}},{"date":1750550400,"tokens":{"USDT":4306.95963,"USDC":3882.86552,"APT":1912.22671,"TAPT":17.24632}},{"date":1750636800,"tokens":{"USDT":4308.38239,"USDC":3883.31977,"APT":1833.13218,"TAPT":16.80505}},{"date":1750723200,"tokens":{"USDT":4306.53997,"USDC":3880.16007,"APT":2015.97973,"TAPT":18.60691}},{"date":1750809600,"tokens":{"USDT":4304.92764,"USDC":3882.16294,"APT":2279.50643,"TAPT":20.85003}},{"date":1750896000,"tokens":{"USDT":4306.98765,"USDC":3876.05969,"APT":2304.98572,"TAPT":20.77649}},{"date":1750982400,"tokens":{"USDT":4303.99691,"USDC":3883.89098,"APT":2272.48255,"TAPT":20.99712}},{"date":1751068800,"tokens":{"USDT":4303.99691,"USDC":3894.28863,"APT":2280.29954,"TAPT":20.99712}},{"date":1751155200,"tokens":{"USDT":4303.26629,"APT":2206.42852,"TAPT":20.59262,"USDC":3887.93494}},{"date":1751241600,"tokens":{"USDT":4304.92764,"USDC":3888.03693,"APT":2271.32347,"TAPT":21.14421}},{"date":1751328000,"tokens":{"USDT":4303.97471,"USDC":3889.10798,"APT":2280.6144,"TAPT":21.07067}},{"date":1751414400,"tokens":{"USDT":4303.66013,"USDC":3887.50854,"APT":2072.02162,"TAPT":19.04818}},{"date":1751500800,"tokens":{"USDT":4303.98681,"USDC":3888.45029,"APT":2113.74018,"TAPT":19.52622}},{"date":1751587200,"tokens":{"USDT":4302.88297,"USDC":3886.87359,"APT":2178.63571,"TAPT":58.57866}},{"date":1751673600,"tokens":{"USDT":4303.71969,"USDC":3888.14397,"APT":2048.84464,"TAPT":19.08495}},{"date":1751760000,"tokens":{"USDT":4303.49073,"USDC":3887.28498,"APT":2044.20925,"TAPT":18.97463}},{"date":1751846400,"tokens":{"USDT":4303.53913,"USDC":3887.71536,"APT":2081.29241,"TAPT":19.4159}},{"date":1751932800,"tokens":{"USDT":4303.94121,"USDC":3889.39169,"APT":2039.57385,"TAPT":19.15849}},{"date":1752019200,"tokens":{"USDC":3878.24224,"USDT":4303.57822,"APT":2053.58791,"TAPT":18.38891}},{"date":1752105600,"tokens":{"USDT":4303.76437,"USDC":3880.27217,"APT":2160.69114,"TAPT":54.27581}},{"date":1752192000,"tokens":{"USDC":3880.14195,"APT":2295.0163,"TAPT":19.81736,"USDT":4303.98681}},{"date":1752278400,"tokens":{"USDC":3891.39311,"USDT":4303.42372,"APT":2256.93699,"TAPT":52.5696}},{"date":1752364800,"tokens":{"APT":2238.39952,"TAPT":50.59824,"USDC":3891.1921,"USDT":4303.98681}},{"date":1752451200,"tokens":{"USDT":4303.98681,"USDC":3891.20169,"APT":2382.06491,"TAPT":20.61282}},{"date":1752537600,"tokens":{"USDT":4303.98681,"USDC":3895.35812,"APT":2302.46871,"TAPT":20.16321}},{"date":1752624000,"tokens":{"USDC":3897.75036,"USDT":4304.91754,"APT":2385.69047,"TAPT":20.85491}},{"date":1752710400,"tokens":{"USDT":4304.91754,"USDC":3893.48801,"APT":2348.70302,"TAPT":20.75116}},{"date":1752796800,"tokens":{"USDT":4308.2908,"USDC":3896.65102,"APT":2496.65282,"TAPT":21.89247}},{"date":1752883200,"tokens":{"USDT":4308.2908,"USDC":3891.38095,"APT":2431.92478,"TAPT":21.02784}},{"date":1752969600,"tokens":{"USDT":4304.91754,"USDC":3898.82101,"APT":2450.41851,"TAPT":21.51203}},{"date":1753056000,"tokens":{"USDT":4303.92538,"USDC":3891.94539,"APT":2464.2888,"TAPT":21.1316}},{"date":1753142400,"tokens":{"USDT":4303.4563,"USDC":3895.37763,"APT":2510.52311,"TAPT":21.20077}},{"date":1753228800,"tokens":{"USDT":4303.98681,"USDC":3896.62285,"APT":2496.65282,"TAPT":21.47745}},{"date":1753315200,"tokens":{"USDT":4303.69829,"USDC":3894.74144,"APT":2237.74067,"TAPT":19.57526}},{"date":1753401600,"tokens":{"USDC":3895.37439,"USDT":4303.98681,"APT":2154.51891,"TAPT":18.5377}},{"date":1753488000,"tokens":{"USDT":4303.46081,"USDC":3887.69938,"APT":2204.48094,"TAPT":19.33316}},{"date":1753574400,"tokens":{"USDT":4304.6101,"USDC":3887.80266,"APT":2227.58871,"TAPT":19.54067}},{"date":1753660800,"tokens":{"USDT":4304.18726,"USDC":3887.58908,"APT":2264.56113,"TAPT":48.28103}},{"date":1753747200,"tokens":{"USDC":3882.76762,"USDT":4304.09491,"APT":2153.64385,"TAPT":18.15726}},{"date":1753833600,"tokens":{"USDC":3883.98977,"USDT":4301.80985,"APT":2112.04987,"TAPT":18.57229}},{"date":1753920000,"tokens":{"USDT":4304.24818,"USDC":3888.30252,"APT":2096.84885,"TAPT":47.69308}},{"date":1754006400,"tokens":{"USDT":4303.83432,"USDC":3855.97158,"APT":2008.70698,"TAPT":48.52312}},{"date":1754092800,"tokens":{"USDT":4299.71511,"USDC":3879.10638,"APT":1953.03842,"TAPT":49.14566}},{"date":1754179200,"tokens":{"USDT":4302.08934,"USDC":3878.50839,"APT":1929.84319,"TAPT":17.3618}},{"date":1754265600,"tokens":{"USDT":4304.43314,"USDC":3873.27402,"APT":1962.31651,"TAPT":17.70765}},{"date":1754352000,"tokens":{"USDT":4304.04862,"USDC":3879.57894,"APT":2022.62411,"TAPT":18.50312}},{"date":1754438400,"tokens":{"USDT":4304.1441,"USDC":3879.71269,"APT":1985.51175,"TAPT":17.70765}},{"date":1754524800,"tokens":{"USDT":4300.20665,"USDC":3878.15992,"APT":1957.67747,"TAPT":45.7563}},{"date":1754611200,"tokens":{"USDT":4304.50672,"USDC":3880.56706,"APT":2078.29267,"TAPT":19.02189}},{"date":1754697600,"tokens":{"USDT":4305.51635,"USDC":3879.02367,"APT":2161.7955,"TAPT":19.57526}},{"date":1754784000,"tokens":{"APT":2240.65928,"USDC":3877.85328,"USDT":4303.77095,"TAPT":20.02487}},{"date":1754870400,"tokens":{"USDT":4304.07829,"USDC":3879.07441,"APT":2184.99073,"TAPT":19.54067}},{"date":1754956800,"tokens":{"USDT":4304.23326,"USDC":3878.74149,"APT":2124.68313,"TAPT":18.57229}},{"date":1755043200,"tokens":{"USDT":4303.64184,"USDC":3880.82202,"APT":2236.02024,"TAPT":19.92111}},{"date":1755129600,"tokens":{"USDT":4305.54145,"USDC":3880.84602,"APT":2361.27448,"TAPT":20.54365}},{"date":1755216000,"tokens":{"USDT":4306.63196,"USDC":3878.64093,"APT":2198.90787,"TAPT":19.26399}},{"date":1755302400,"tokens":{"USDT":4308.91471,"USDC":3878.38973,"APT":2175.71264,"TAPT":19.05648}},{"date":1755388800,"tokens":{"USDC":3883.46959,"USDT":4307.65924,"APT":2189.62978,"TAPT":19.60984}},{"date":1755475200,"tokens":{"USDT":4308.91471,"USDC":3878.15853,"APT":2217.46405,"TAPT":19.67901}},{"date":1755561600,"tokens":{"USDT":4303.36022,"USDC":3876.03567,"APT":2138.60027,"TAPT":18.60687}},{"date":1755648000,"tokens":{"USDT":4300.4693,"USDC":3872.05438,"APT":1990.15079,"TAPT":17.91517}},{"date":1755734400,"tokens":{"USDT":4301.95201,"USDC":3878.5245,"APT":2069.01458,"TAPT":18.60687}},{"date":1755820800,"tokens":{"USDT":4302.50388,"USDC":3876.23833,"APT":2064.37553,"TAPT":18.01892}},{"date":1755907200,"tokens":{"APT":2175.71264,"USDT":4304.4384,"USDC":3881.77556,"TAPT":19.50609}},{"date":1755993600,"tokens":{"USDT":4301.83634,"USDC":3877.88183,"APT":2212.82501,"TAPT":19.57526}},{"date":1756080000,"tokens":{"USDT":4303.9772,"USDC":3879.60124,"APT":2115.40504,"TAPT":19.26399}},{"date":1756166400,"tokens":{"USDT":4299.7922,"USDC":3879.0093,"APT":1994.78984,"TAPT":17.50014}},{"date":1756252800,"tokens":{"USDT":4302.30127,"USDC":3879.7532,"APT":2017.98507,"TAPT":18.15726}},{"date":1756339200,"tokens":{"USDC":3878.80831,"USDT":4303.75698,"APT":2022.62411,"TAPT":18.08809}},{"date":1756425600,"tokens":{"USDT":4301.21997,"USDC":3880.68229,"APT":2064.37553,"TAPT":18.22643}},{"date":1756512000,"tokens":{"USDT":4302.63376,"USDC":3875.78698,"APT":1957.67747,"TAPT":17.46556}},{"date":1756598400,"tokens":{"USDT":4306.47281,"USDC":3879.33149,"APT":2022.62411,"TAPT":17.63848}},{"date":1756684800,"tokens":{"USDT":4303.33694,"USDC":3878.27967,"APT":1962.31651,"TAPT":17.74224}},{"date":1756771200,"tokens":{"USDT":4303.34474,"USDC":3880.64436,"APT":1980.8727,"TAPT":17.46556}},{"date":1756857600,"tokens":{"USDT":4305.54145,"USDC":3879.4012,"APT":2008.70698,"TAPT":17.88058}},{"date":1756944000,"tokens":{"USDT":4303.67129,"USDC":3879.0544,"APT":2017.98507,"TAPT":17.98434}},{"date":1757030400,"tokens":{"USDT":4304.29996,"USDC":3879.42808,"APT":1971.59461,"TAPT":17.22346}},{"date":1757116800,"tokens":{"USDT":4301.43325,"USDC":3877.53533,"APT":1966.95556,"TAPT":17.46556}},{"date":1757203200,"tokens":{"USDT":4302.79768,"USDC":3879.65923,"APT":1962.31651,"TAPT":17.3618}},{"date":1757289600,"tokens":{"USDT":4303.24979,"USDC":3877.83058,"APT":1976.23365,"TAPT":17.3618}},{"date":1757376000,"tokens":{"USDT":4303.40679,"USDC":3880.8096,"APT":2050.45839,"TAPT":17.63848}},{"date":1757462400,"tokens":{"USDT":4301.01507,"USDC":3878.46778,"APT":2045.81935,"TAPT":17.77682}},{"date":1757548800,"tokens":{"USDC":3880.91868,"USDT":4305.54145,"APT":2082.93171,"TAPT":17.91517}},{"date":1757635200,"tokens":{"USDT":4303.4636,"USDC":3877.84272,"APT":2106.12694,"TAPT":18.5377}},{"date":1757721600,"tokens":{"USDT":4308.91471,"USDC":3880.81506,"APT":2161.7955,"TAPT":19.09106}},{"date":1757808000,"tokens":{"USDT":4302.3915,"USDC":3876.87923,"APT":2133.96122,"TAPT":18.74521}},{"date":1757894400,"tokens":{"USDT":4302.77522,"USDC":3873.30429,"APT":2092.20981,"TAPT":18.5377}},{"date":1757980800,"tokens":{"USDC":3875.88244,"USDT":4301.016,"APT":2031.90221,"TAPT":17.846}},{"date":1758067200,"tokens":{"USDT":4305.54145,"USDC":3879.75577,"APT":2064.37553,"TAPT":17.94975}},{"date":1758153600,"tokens":{"USDT":4304.6101,"USDC":3881.65171,"APT":2147.87836,"TAPT":18.5377}},{"date":1758240000,"tokens":{"USDT":4304.12486,"USDC":3878.41841,"APT":2208.18596,"TAPT":19.50609}},{"date":1758326400,"tokens":{"USDT":4305.54145,"USDC":3881.97395,"APT":2110.76599,"TAPT":18.67604}},{"date":1758412800,"tokens":{"APT":2138.60027,"USDT":4308.33551,"USDC":3878.65452,"TAPT":18.88355}},{"date":1758499200,"tokens":{"USDT":4303.85466,"USDC":3874.58869,"APT":2092.20981,"TAPT":18.22643}},{"date":1758585600,"tokens":{"USDT":4303.47374,"USDC":3877.50586,"APT":1962.31651,"TAPT":17.53473}},{"date":1758672000,"tokens":{"USDT":4299.50628,"USDC":3878.14823,"APT":1980.8727,"TAPT":17.63848}},{"date":1758758400,"tokens":{"USDT":4303.26615,"USDC":3879.33628,"APT":1948.39938,"TAPT":17.32722}},{"date":1758844800,"tokens":{"USDT":4302.85729,"USDC":3879.29794,"APT":1837.06227,"TAPT":16.11673}},{"date":1758931200,"tokens":{"USDT":4305.08498,"USDC":3880.49347,"APT":1897.36987,"TAPT":17.01595}},{"date":1759017600,"tokens":{"USDT":4299.36378,"USDC":3876.58885,"APT":1934.48224,"TAPT":17.15429}},{"date":1759104000,"tokens":{"USDC":3878.32409,"USDT":4301.85422,"TAPT":17.50014,"APT":1962.31651}},{"date":1759190400,"tokens":{"USDT":4303.35545,"USDC":3876.54583,"APT":1966.95556,"TAPT":17.46556}},{"date":1759276800,"tokens":{"USDT":4304.21334,"USDC":3878.34468,"APT":2069.01458,"TAPT":18.19185}},{"date":1759363200,"tokens":{"USDT":4305.54145,"USDC":3882.55401,"APT":2259.21547,"TAPT":19.92111}},{"date":1759449600,"tokens":{"USDT":4308.25018,"USDC":3881.72225,"APT":2347.35734,"TAPT":20.57823}},{"date":1759536000,"tokens":{"USDT":4305.70075,"USDC":3880.13223,"APT":2538.11074,"TAPT":21.94248}},{"date":1759622400,"tokens":{"USDT":4306.20143,"USDC":3880.00089,"APT":2445.24285,"TAPT":21.35278}},{"date":1759708800,"tokens":{"TAPT":21.63036,"USDC":3878.00035,"USDT":4304.27408,"APT":2515.18676}},{"date":1759795200,"tokens":{"USDC":3878.31361,"APT":2449.37195,"TAPT":21.8759,"USDT":4302.63426}},{"date":1759881600,"tokens":{"USDT":4302.55411,"USDC":3882.01496,"APT":2456.46904,"TAPT":21.35516}},{"date":1759968000,"tokens":{"USDT":4304.9049,"USDC":3876.4655,"APT":2375.64941,"TAPT":20.02523}},{"date":1760054400,"tokens":{"USDT":4308.17442,"USDC":3880.27677,"APT":2362.83966,"TAPT":20.06421}},{"date":1760140800,"tokens":{"USDT":4307.46211,"USDC":3879.80204,"APT":1800.18822,"TAPT":14.77013}},{"date":1760227200,"tokens":{"USDT":4304.62165,"USDC":3878.79335,"APT":1645.50173,"TAPT":14.81044}},{"date":1760313600,"tokens":{"USDT":4303.82669,"USDC":3874.68279,"APT":1797.9188,"TAPT":15.78437}},{"date":1760400000,"tokens":{"USDT":4310.15531,"USDC":3881.913,"APT":1824.91584,"TAPT":16.19904}},{"date":1760486400,"tokens":{"USDT":4308.04666,"USDC":3878.29218,"APT":1688.67108,"TAPT":15.27984}},{"date":1760572800,"tokens":{"APT":1634.04501,"USDC":3881.23093,"USDT":4304.00262,"TAPT":14.60448}},{"date":1760659200,"tokens":{"USDT":4309.79039,"USDC":3883.2625,"APT":1512.99502,"TAPT":13.6046}},{"date":1760745600,"tokens":{"USDT":4304.80013,"USDC":3882.68837,"APT":1497.04559,"TAPT":13.11187}},{"date":1760832000,"tokens":{"USDT":4305.89117,"USDC":3881.28559,"APT":1474.83491,"TAPT":13.04671}},{"date":1760918400,"tokens":{"USDT":4306.11929,"USDC":3878.00819,"APT":1476.86047,"TAPT":12.79732}},{"date":1761004800,"tokens":{"USDT":4304.45213,"USDC":3879.71237,"APT":1479.14519,"TAPT":12.96985}},{"date":1761091200,"tokens":{"USDT":4307.09635,"USDC":3880.31515,"APT":1528.17631,"TAPT":13.21092}},{"date":1761177600,"tokens":{"USDT":4303.86009,"USDC":3882.06849,"APT":1478.80545,"TAPT":12.98177}},{"date":1761264000,"tokens":{"USDT":4304.65596,"USDC":3878.16628,"APT":1472.52584,"TAPT":13.1208}},{"date":1761350400,"tokens":{"USDC":3882.20823,"USDT":4303.45028,"APT":1528.46131,"TAPT":13.26667}},{"date":1761436800,"tokens":{"USDT":4305.80179,"USDC":3879.37388,"APT":1524.68351,"TAPT":13.92476}},{"date":1761523200,"tokens":{"USDT":4312.8445,"USDC":3887.72247,"APT":1657.5149,"TAPT":14.96777}},{"date":1761609600,"tokens":{"USDT":4303.68805,"USDC":3878.16909,"APT":1591.73354,"TAPT":14.42599}},{"date":1761696000,"tokens":{"USDT":4299.82143,"USDC":3879.08472,"APT":1560.38015,"TAPT":14.01464}},{"date":1761782400,"tokens":{"USDT":4304.65248,"USDC":3875.15159,"APT":1585.65555,"TAPT":14.57712}},{"date":1761868800,"tokens":{"USDT":4303.38764,"USDC":3884.38059,"APT":1495.91033,"TAPT":13.36901}},{"date":1761955200,"tokens":{"USDT":4304.40586,"USDC":3876.51565,"APT":1507.6812,"TAPT":13.34409}},{"date":1762041600,"tokens":{"USDT":4301.74551,"USDC":3879.63292,"APT":1541.92124,"TAPT":13.56041}},{"date":1762128000,"tokens":{"USDT":4297.95632,"USDC":3875.77383,"APT":1456.23085,"TAPT":13.60426}},{"date":1762214400,"tokens":{"USDT":4297.40004,"USDC":3869.4004,"APT":1272.56387,"TAPT":11.54043}},{"date":1762300800,"tokens":{"USDT":4298.56113,"USDC":3879.36547,"APT":1138.70802,"TAPT":10.33976}},{"date":1762387200,"tokens":{"USDT":4305.25192,"USDC":3883.97689,"APT":1247.77091,"TAPT":10.69949}},{"date":1762473600,"tokens":{"USDT":4299.37705,"USDC":3880.30036,"APT":1272.36221,"TAPT":11.00399}},{"date":1762560000,"tokens":{"USDT":4299.42584,"USDC":3873.39418,"APT":1458.98722,"TAPT":12.47012}},{"date":1762646400,"tokens":{"USDT":4304.31425,"USDC":3879.02034,"APT":1419.22524,"TAPT":12.72862}},{"date":1762732800,"tokens":{"USDT":4305.66307,"USDC":3876.29733,"APT":1489.94737,"TAPT":13.50338}},{"date":1762819200,"tokens":{"USDT":4301.00164,"USDC":3872.11949,"APT":1565.78644,"TAPT":13.61764}},{"date":1762905600,"tokens":{"USDT":4300.32692,"USDC":3871.40794,"APT":1438.77654,"TAPT":12.788}},{"date":1762992000,"tokens":{"USDT":4303.19042,"USDC":3869.10837,"APT":1408.80389,"TAPT":12.54606}},{"date":1763078400,"tokens":{"USDT":4301.94693,"USDC":3870.93817,"APT":1379.80216,"TAPT":12.14028}},{"date":1763164800,"tokens":{"USDT":4305.74997,"USDC":3871.70277,"APT":1383.15182,"TAPT":11.92226}},{"date":1763251200,"tokens":{"USDT":4303.31299,"USDC":3872.41264,"APT":1349.9781,"TAPT":11.79491}},{"date":1763337600,"tokens":{"USDT":4298.67438,"USDC":3870.21491,"APT":1316.97948,"TAPT":11.31393}},{"date":1763424000,"tokens":{"USDT":4301.7844,"USDC":3871.73622,"APT":1280.26923,"TAPT":11.33815}},{"date":1763510400,"tokens":{"USDT":4302.47112,"USDC":3872.77923,"APT":1344.49999,"TAPT":11.83008}},{"date":1763596800,"tokens":{"USDT":4303.0988,"USDC":3873.70965,"APT":1344.76234,"TAPT":11.7514}},{"date":1763683200,"tokens":{"USDT":4296.60846,"USDC":3868.35077,"APT":1272.60654,"TAPT":11.42466}},{"date":1763769600,"tokens":{"USDT":4303.30863,"USDC":3870.22362,"APT":1117.49741,"TAPT":9.96521}},{"date":1763856000,"tokens":{"USDT":4299.95321,"USDC":3871.91872,"APT":1089.05067,"TAPT":9.72102}},{"date":1763942400,"tokens":{"USDT":4306.26653,"USDC":3871.10585,"APT":1089.72952,"TAPT":9.89236}},{"date":1764028800,"tokens":{"USDT":4312.1616,"USDC":3873.61193,"APT":1088.3217,"TAPT":9.81808}},{"date":1764115200,"tokens":{"USDT":4301.25905,"USDC":3871.3599,"APT":1061.24806,"TAPT":9.69445}},{"date":1764201600,"tokens":{"USDT":4303.23686,"USDC":3871.18169,"APT":1056.83878,"TAPT":9.63276}},{"date":1764288000,"tokens":{"USDT":4301.27963,"USDC":3869.05501,"APT":1030.2261,"TAPT":9.48092}},{"date":1764374400,"tokens":{"USDT":4305.16889,"USDC":3872.22091,"APT":999.77415,"TAPT":8.96416}},{"date":1764460800,"tokens":{"USDT":4307.09108,"USDC":3872.13977,"APT":941.66082,"TAPT":8.38673}},{"date":1764547200,"tokens":{"USDT":4305.35826,"USDC":3871.28692,"APT":893.25143,"TAPT":8.39634}},{"date":1764633600,"tokens":{"USDT":4304.72374,"USDC":3870.40119,"APT":864.96549,"TAPT":7.73034}},{"date":1764720000,"tokens":{"USDT":4305.05837,"USDC":3873.53418,"APT":930.40776,"TAPT":8.29284}},{"date":1764806400,"tokens":{"USDT":4306.50509,"USDC":3874.55606,"APT":938.3006,"TAPT":8.34647}},{"date":1764892800,"tokens":{"USDC":3870.60052,"USDT":4303.67332,"APT":901.77963,"TAPT":8.09918}},{"date":1764979200,"tokens":{"USDC":3871.97087,"USDT":4305.2049,"APT":809.77586,"TAPT":7.21077}},{"date":1765065600,"tokens":{"USDT":4301.80925,"USDC":3869.82746,"APT":812.68891,"TAPT":7.33686}},{"date":1765152000,"tokens":{"USDC":3872.87897,"APT":807.66243,"TAPT":7.06505,"USDT":4300.69575}},{"date":1765238400,"tokens":{"USDC":3869.90165,"USDT":4304.26826,"APT":825.48375,"TAPT":7.41941}},{"date":1765324800,"tokens":{"USDT":4302.79694,"USDC":3870.85226,"APT":861.02719,"TAPT":7.8253}},{"date":1765411200,"tokens":{"USDT":4302.28825,"USDC":3870.38395,"APT":820.28339,"TAPT":7.75165}},{"date":1765497600,"tokens":{"USDT":4302.05302,"USDC":3871.16592,"APT":801.47955,"TAPT":7.17622}},{"date":1765584000,"tokens":{"USDT":4307.0737,"USDC":3872.70068,"APT":761.29091,"TAPT":6.81889}},{"date":1765670400,"tokens":{"USDT":4304.1841,"USDC":3871.89053,"APT":787.90697,"TAPT":7.05318}},{"date":1765756800,"tokens":{"USDT":4303.35042,"USDC":3869.4905,"APT":759.14366,"TAPT":6.75841}},{"date":1765843200,"tokens":{"USDT":4303.89263,"USDC":3871.4785,"APT":737.64745,"TAPT":6.51225}},{"date":1765929600,"tokens":{"USDT":4302.18027,"USDC":3870.56704,"APT":740.32595,"TAPT":6.60405}},{"date":1766016000,"tokens":{"USDC":3870.83865,"USDT":4303.78362,"APT":693.50279,"TAPT":6.22181}},{"date":1766102400,"tokens":{"USDT":4303.39084,"USDC":3871.32672,"APT":672.12926,"TAPT":5.97862}},{"date":1766188800,"tokens":{"USDT":4300.98816,"USDC":3871.40558,"APT":758.90946,"TAPT":6.79093}},{"date":1766275200,"tokens":{"USDT":4303.89027,"USDC":3872.88364,"APT":748.46799,"TAPT":6.69575}},{"date":1766361600,"tokens":{"USDT":4304.69399,"USDC":3870.90595,"APT":741.58095,"TAPT":6.55826}},{"date":1766448000,"tokens":{"USDT":4299.56571,"USDC":3870.91069,"APT":759.18847,"TAPT":6.60827}},{"date":1766534400,"tokens":{"USDT":4303.35694,"USDC":3871.7206,"APT":746.23738,"TAPT":6.62249}},{"date":1766620800,"tokens":{"USDT":4304.57836,"USDC":3873.19445,"APT":764.8615,"TAPT":6.64872}},{"date":1766707200,"tokens":{"USDC":3870.30117,"TAPT":6.554,"USDT":4303.32332,"APT":755.99523}},{"date":1766793600,"tokens":{"USDT":4300.93811,"USDC":3871.10687,"APT":800.22599,"TAPT":6.87544}},{"date":1766880000,"tokens":{"USDT":4304.09231,"USDC":3871.65751,"APT":806.39188,"TAPT":7.10107}},{"date":1766966400,"tokens":{"APT":820.87047,"USDC":3872.5932,"USDT":4298.99993,"TAPT":7.09657}},{"date":1767052800,"tokens":{"USDC":3870.64526,"USDT":4301.0849,"APT":790.89262,"TAPT":6.90261}},{"date":1767139200,"tokens":{"USDC":3871.18308,"USDT":4297.99715,"APT":799.07202,"TAPT":6.95094}},{"date":1767225600,"tokens":{"USDT":4302.86683,"USDC":3874.04912,"APT":772.46997,"TAPT":6.76727}},{"date":1767312000,"tokens":{"USDT":4310.40611,"USDC":3879.91581,"APT":864.93144,"TAPT":7.43195}},{"date":1767398400,"tokens":{"USDT":4316.33368,"USDC":3875.83364,"APT":881.67,"TAPT":7.64028}},{"date":1767484800,"tokens":{"USDT":4303.99005,"USDC":3872.10381,"APT":895.19382,"TAPT":7.688}},{"date":1767571200,"tokens":{"USDC":3876.808,"APT":916.86054,"USDT":4312.73293,"TAPT":7.84654}},{"date":1767657600,"tokens":{"APT":913.89233,"USDT":4306.74419,"USDC":3874.01028,"TAPT":7.90158}},{"date":1767744000,"tokens":{"USDT":4301.63449,"USDC":3871.35145,"APT":889.24956,"TAPT":7.7819}},{"date":1767830400,"tokens":{"USDT":4301.06943,"USDC":3867.70928,"APT":865.47196,"TAPT":7.61023}},{"date":1767916800,"tokens":{"USDT":4299.34607,"USDC":3871.02914,"APT":841.6244,"TAPT":7.32613}},{"date":1768003200,"tokens":{"USDT":4299.21194,"USDC":3871.53821,"APT":846.88567,"TAPT":7.30629}},{"date":1768089600,"tokens":{"USDT":4299.11111,"USDC":3872.11735,"APT":842.27611,"TAPT":7.35}},{"date":1768176000,"tokens":{"USDT":4293.36328,"USDC":3875.88095,"APT":844.74517,"TAPT":7.07195}},{"date":1768262400,"tokens":{"USDT":4300.27082,"USDC":3870.96626,"APT":828.00413,"TAPT":7.10579}},{"date":1768348800,"tokens":{"USDT":4302.94787,"USDC":3875.97846,"APT":909.35839,"TAPT":7.8329}},{"date":1768435200,"tokens":{"USDT":4303.70738,"USDC":3872.43067,"APT":900.25851,"TAPT":7.74776}},{"date":1768521600,"tokens":{"USDT":4297.43161,"USDC":3868.96846,"APT":836.0491,"TAPT":7.20289}},{"date":1768608000,"tokens":{"USDC":3873.25257,"USDT":4302.33834,"APT":837.01498,"TAPT":7.14238}},{"date":1768694400,"tokens":{"USDT":4302.5703,"USDC":3877.76397,"APT":872.18937,"TAPT":7.65534}},{"date":1768780800,"tokens":{"USDT":4299.35699,"USDC":3871.9833,"APT":765.38964,"TAPT":6.568}},{"date":1768867200,"tokens":{"USDT":4299.67026,"USDC":3871.71576,"APT":746.93394,"TAPT":6.5174}},{"date":1768953600,"tokens":{"USDT":4300.27401,"USDC":3870.70687,"APT":734.00962,"TAPT":6.28905}},{"date":1769040000,"tokens":{"USDT":4302.09739,"USDC":3870.25337,"APT":726.50761,"TAPT":6.36363}},{"date":1769126400,"tokens":{"USDT":4297.61558,"USDC":3871.09012,"APT":733.69094,"TAPT":6.1295}},{"date":1769212800,"tokens":{"USDT":4298.85515,"USDC":3870.15714,"APT":723.51894,"TAPT":6.11247}},{"date":1769299200,"tokens":{"USDT":4297.41044,"USDC":3871.30005,"APT":721.60531,"TAPT":6.11574}},{"date":1769385600,"tokens":{"USDT":4299.16016,"USDC":3868.83579,"APT":689.67194,"TAPT":5.76181}},{"date":1769472000,"tokens":{"USDT":4297.52442,"USDC":3869.9693,"APT":724.01788,"TAPT":6.11976}},{"date":1769558400,"tokens":{"USDT":4298.67686,"USDC":3872.54256,"APT":740.11116,"TAPT":6.20787}},{"date":1769644800,"tokens":{"USDT":4299.53572,"USDC":3870.74113,"APT":741.1719,"TAPT":6.14811}},{"date":1769731200,"tokens":{"USDT":4296.37443,"USDC":3870.06261,"APT":684.2057,"TAPT":5.7989}},{"date":1769817600,"tokens":{"USDT":4295.78299,"USDC":3871.02524,"APT":675.42329,"TAPT":5.58871}},{"date":1769904000,"tokens":{"USDT":4301.73883,"USDC":3872.18274,"APT":591.84371,"TAPT":5.20421}},{"date":1769990400,"tokens":{"USDT":4300.81196,"USDC":3869.09073,"APT":585.94035,"TAPT":5.11276}},{"date":1770076800,"tokens":{"USDT":4301.9657,"USDC":3872.61774,"APT":591.22349,"TAPT":5.19114}},{"date":1770163200,"tokens":{"USDT":4302.76773,"USDC":3870.3163,"APT":580.07374,"TAPT":5.25594}},{"date":1770249600,"tokens":{"USDT":4299.15383,"USDC":3870.20278,"APT":566.15202,"TAPT":4.97823}},{"date":1770336000,"tokens":{"USDT":4298.77238,"USDC":3882.80866,"APT":484.73857,"TAPT":4.12012}},{"date":1770422400,"tokens":{"USDC":3872.55799,"USDT":4299.78926,"APT":531.00891,"TAPT":4.61178}},{"date":1770508800,"tokens":{"USDC":3870.72065,"USDT":4301.84655,"TAPT":4.51648,"APT":515.06998}},{"date":1770595200,"tokens":{"USDT":4295.61975,"USDC":3869.94636,"APT":497.12222,"TAPT":4.37161}},{"date":1770681600,"tokens":{"USDC":3870.40825,"USDT":4303.39069,"APT":484.99129,"TAPT":4.24829}},{"date":1770768000,"tokens":{"USDT":4302.95946,"USDC":3873.08723,"APT":464.8276,"TAPT":4.07561}},{"date":1770854400,"tokens":{"APT":437.71005,"USDT":4301.81681,"USDC":3871.40683,"TAPT":3.81305}},{"date":1770940800,"tokens":{"USDT":4302.33737,"USDC":3871.06986,"APT":428.28501,"TAPT":3.74589}},{"date":1771027200,"tokens":{"USDT":4307.53038,"USDC":3872.84349,"APT":440.07848,"TAPT":3.8459}},{"date":1771113600,"tokens":{"USDT":4302.58283,"USDC":3872.9761,"APT":457.28037,"TAPT":3.96451}},{"date":1771200000,"tokens":{"USDT":4298.33362,"USDC":3870.86665,"APT":431.60469,"TAPT":3.79026}},{"date":1771286400,"tokens":{"USDT":4302.5162,"USDC":3870.66575,"APT":434.13944,"TAPT":3.77921}},{"date":1771372800,"tokens":{"USDT":4299.4855,"USDC":3871.28236,"APT":429.66923,"TAPT":3.70531}},{"date":1771459200,"tokens":{"USDT":4297.72148,"USDC":3872.39917,"APT":409.09503,"TAPT":3.58725}},{"date":1771545600,"tokens":{"USDT":4295.60332,"USDC":3871.19273,"APT":405.20103,"TAPT":3.55645}},{"date":1771632000,"tokens":{"USDT":4297.604,"USDC":3872.62637,"APT":411.78852,"TAPT":3.55635}},{"date":1771718400,"tokens":{"APT":406.79075,"USDC":3872.86617,"USDT":4309.85705,"TAPT":3.54581}},{"date":1771804800,"tokens":{"USDT":4305.38503,"USDC":3870.09572,"APT":375.64704,"TAPT":3.3884}},{"date":1771891200,"tokens":{"USDC":3870.25591,"TAPT":3.31777,"USDT":4302.14465,"APT":377.36838}},{"date":1771977600,"tokens":{"USDT":4302.06042,"USDC":3875.24667,"APT":387.01487,"TAPT":3.36728}},{"date":1772064000,"tokens":{"USDT":4301.08851,"USDC":3865.51857,"APT":455.0255,"TAPT":3.95339}},{"date":1772150400,"tokens":{"USDT":4304.06556,"USDC":3871.97639,"APT":453.35439,"TAPT":3.89876}},{"date":1772236800,"tokens":{"APT":434.58689,"USDT":4289.05066,"TAPT":3.76486,"USDC":3867.0026}},{"date":1772323200,"tokens":{"USDT":4318.82558,"USDC":3887.77168,"APT":439.32088,"TAPT":3.82302}},{"date":1772409600,"tokens":{"USDT":4306.6027,"USDC":3875.25097,"APT":441.45951,"TAPT":3.79983}},{"date":1772496000,"tokens":{"USDT":4334.12503,"USDC":3880.76973,"APT":455.34876,"TAPT":3.91272}},{"date":1772582400,"tokens":{"USDT":4313.11827,"USDC":3879.77026,"APT":468.76808,"TAPT":4.03335}},{"date":1772668800,"tokens":{"USDT":4305.23855,"USDC":3872.03076,"APT":469.24875,"TAPT":4.03591}},{"date":1772755200,"tokens":{"USDT":4304.18131,"USDC":3872.263,"APT":469.1087,"TAPT":3.99918}},{"date":1772841600,"tokens":{"USDT":4300.88475,"USDC":3870.98726,"APT":447.07918,"TAPT":3.84985}},{"date":1772928000,"tokens":{"USDT":4298.59767,"USDC":3869.26458,"APT":431.19316,"TAPT":3.80656}},{"date":1773014400,"tokens":{"USDT":4304.66429,"USDC":3872.32325,"APT":435.44603,"TAPT":3.75991}},{"date":1773100800,"tokens":{"USDT":4309.29637,"USDC":3874.53969,"APT":453.41656,"TAPT":3.85751}},{"date":1773187200,"tokens":{"USDC":3871.64189,"USDT":4305.2343,"APT":443.86676,"TAPT":3.80501}},{"date":1773273600,"tokens":{"USDT":4304.5421,"USDC":3871.85825,"APT":437.04682,"TAPT":3.7671}},{"date":1773360000,"tokens":{"USDC":3872.30065,"USDT":4303.858,"APT":435.81795,"TAPT":3.66979}},{"date":1773446400,"tokens":{"USDT":4303.71319,"USDC":3871.66606,"APT":432.68639,"TAPT":3.69341}},{"date":1773532800,"tokens":{"USDT":4304.07089,"USDC":3870.96968,"APT":425.02098,"TAPT":3.64583}},{"date":1773619200,"tokens":{"USDT":4305.24685,"USDC":3873.15127,"APT":443.82064,"TAPT":3.72956}},{"date":1773705600,"tokens":{"USDT":4313.38523,"USDC":3874.48931,"APT":469.52597,"TAPT":4.01812}},{"date":1773792000,"tokens":{"USDT":4305.48702,"USDC":3871.76338,"APT":472.94093,"TAPT":4.16024}},{"date":1773878400,"tokens":{"USDT":4303.96241,"USDC":3871.76601,"APT":456.58889,"TAPT":4.07814}},{"date":1773964800,"tokens":{"USDT":4305.06941,"USDC":3872.04594,"APT":447.57421,"TAPT":3.94595}},{"date":1774051200,"tokens":{"USDT":4303.17562,"USDC":3871.05276,"APT":459.79817,"TAPT":4.08805}},{"date":1774137600,"tokens":{"USDT":4301.95937,"USDC":3871.4604,"APT":452.70226,"TAPT":4.12916}},{"date":1774224000,"tokens":{"USDT":4303.92104,"USDC":3871.78274,"APT":433.62878,"TAPT":3.81639}},{"date":1774310400,"tokens":{"USDT":4303.63091,"USDC":3989.15931,"APT":488.16949,"TAPT":4.38569}},{"date":1774396800,"tokens":{"USDC":3873.684,"USDT":4308.15877,"APT":512.10333,"TAPT":4.36519}},{"date":1774483200,"tokens":{"USDT":4299.7053,"USDC":3871.112,"APT":486.73789,"TAPT":4.30756}},{"date":1774569600,"tokens":{"USDT":4299.02131,"USDC":3870.66602,"APT":474.83108,"TAPT":4.13529}},{"date":1774656000,"tokens":{"USDT":4298.68972,"USDC":3869.97471,"APT":441.61479,"TAPT":3.9534}},{"date":1774742400,"tokens":{"USDT":4295.71636,"USDC":3868.62919,"APT":435.61557,"TAPT":3.76212}},{"date":1774828800,"tokens":{"USDT":4300.16386,"USDC":3871.91316,"APT":439.92434,"TAPT":3.7477}},{"date":1774915200,"tokens":{"USDT":4253.59857,"USDC":3868.02863,"APT":414.51563,"TAPT":3.61632}},{"date":1775001600,"tokens":{"USDT":4301.1654,"USDC":3869.50051,"APT":415.63374,"TAPT":3.62612}},{"date":1775088000,"tokens":{"USDT":4306.39184,"USDC":3866.53712,"APT":414.57422,"TAPT":3.64976}},{"date":1775174400,"tokens":{"USDT":4303.17183,"USDC":3871.83007,"APT":399.20229,"TAPT":3.48882}},{"date":1775260800,"tokens":{"USDT":4295.01912,"USDC":3868.23172,"APT":392.04325,"TAPT":3.42192}},{"date":1775347200,"tokens":{"USDT":4298.74409,"USDC":3870.87649,"APT":394.97517,"TAPT":3.42529}},{"date":1775433600,"tokens":{"USDT":4312.55806,"USDC":3872.96085,"APT":397.89881,"TAPT":3.43333}},{"date":1775520000,"tokens":{"USDT":4306.17313,"USDC":3872.40754,"APT":390.7356,"TAPT":3.39481}},{"date":1775606400,"tokens":{"USDT":4301.86797,"USDC":3873.47522,"APT":403.12464,"TAPT":3.50005}},{"date":1775692800,"tokens":{"USDT":4302.7519,"USDC":3868.9864,"APT":383.7716,"TAPT":3.51303}},{"date":1775779200,"tokens":{"USDT":4297.5435,"USDC":3867.54488,"APT":389.06987,"TAPT":3.60721}},{"date":1775865600,"tokens":{"USDC":3867.13491,"USDT":4300.96746,"APT":401.41574,"TAPT":3.68149}},{"date":1775952000,"tokens":{"USDT":4304.28948,"USDC":3871.89697,"APT":401.31454,"TAPT":3.74257}},{"date":1776038400,"tokens":{"USDT":4300.66059,"USDC":3872.64814,"APT":382.54391,"TAPT":3.56496}},{"date":1776124800,"tokens":{"USDT":4303.65409,"USDC":3874.44235,"APT":406.67159,"TAPT":3.77306}},{"date":1776211200,"tokens":{"USDT":4299.0117,"USDC":3870.87951,"APT":401.73019,"TAPT":3.7258}},{"date":1776297600,"tokens":{"APT":423.3141,"USDT":4298.10178,"TAPT":3.85442,"USDC":3875.89376}},{"date":1776384000,"tokens":{"USDT":4299.28132,"USDC":3871.06815,"APT":456.79185,"TAPT":4.26042}},{"date":1776470400,"tokens":{"USDT":4311.55643,"USDC":3873.51572,"APT":463.96244,"TAPT":4.28757}},{"date":1776556800,"tokens":{"USDT":4298.91624,"USDC":3865.53686,"APT":436.39066,"TAPT":4.07481}},{"date":1776643200,"tokens":{"USDT":4303.36499,"USDC":3870.52087,"APT":429.59137,"TAPT":3.85021}},{"date":1776729600,"tokens":{"USDT":4308.51724,"USDC":3873.4161,"APT":436.97832,"TAPT":3.91116}},{"date":1776816000,"tokens":{"USDC":3873.39087,"USDT":4304.31065,"TAPT":3.87826,"APT":437.60328}},{"date":1776902400,"tokens":{"USDT":4305.58635,"USDC":3871.79848,"APT":436.27652,"TAPT":3.95586}},{"date":1776988800,"tokens":{"USDT":4304.91257,"USDC":3872.35523,"APT":446.13533,"TAPT":3.9789}},{"date":1777075200,"tokens":{"USDT":4306.8428,"USDC":3872.34893,"APT":459.54423,"TAPT":4.109}},{"date":1777161600,"tokens":{"USDC":3870.23185,"USDT":4303.83231,"APT":447.49286,"TAPT":4.00017}},{"date":1777248000,"tokens":{"USDC":3871.40122,"USDT":4304.85911,"APT":459.44606,"TAPT":4.09775}},{"date":1777334400,"tokens":{"USDT":4304.3581,"USDC":3872.25262,"APT":448.01988,"TAPT":4.01517}},{"date":1777420800,"tokens":{"USDT":4302.73448,"USDC":3871.51844,"APT":449.38813,"TAPT":4.01091}},{"date":1777507200,"tokens":{"USDT":4304.1941,"USDC":3874.35076,"APT":481.26071,"TAPT":4.12881}},{"date":1777593600,"tokens":{"USDT":4302.93806,"USDC":3875.46992,"APT":472.43668,"TAPT":4.14954}},{"date":1777680000,"tokens":{"USDT":4304.88757,"USDC":3872.55346,"APT":465.22561,"TAPT":4.13942}},{"date":1777766400,"tokens":{"USDT":4302.25771,"USDC":3871.55312,"APT":456.3852,"TAPT":4.1048}},{"date":1777852800,"tokens":{"USDT":4305.46312,"USDC":3873.6862,"APT":473.15191,"TAPT":4.07097}},{"date":1777939200,"tokens":{"APT":450.48026,"USDT":4302.93291,"USDC":3871.46243,"TAPT":3.99221}},{"date":1778025600,"tokens":{"USDT":4303.90732,"USDC":3874.30193,"APT":463.10325,"TAPT":4.06611}},{"date":1778112000,"tokens":{"USDC":3871.62895,"APT":467.30738,"TAPT":4.15993,"USDT":4303.28354}},{"date":1778198400,"tokens":{"USDT":4304.09469,"USDC":3871.68235,"APT":481.67364,"TAPT":4.21326}},{"date":1778284800,"tokens":{"USDT":4304.20147,"USDC":3872.42244,"APT":523.70782,"TAPT":4.64666}},{"date":1778371200,"tokens":{"USDT":4302.05908,"USDC":3872.08504,"APT":511.03127,"TAPT":4.46778}},{"date":1778457600,"tokens":{"USDT":4302.06543,"USDC":3869.44525,"APT":528.08005,"TAPT":4.61842}},{"date":1778544000,"tokens":{"USDT":4303.42456,"USDC":3871.01878,"APT":524.19756,"TAPT":4.62204}},{"date":1778630400,"tokens":{"USDT":4303.17029,"USDC":3873.59231,"APT":511.88397,"TAPT":4.41086}},{"date":1778716800,"tokens":{"USDC":3871.38934,"USDT":4299.36483,"APT":486.76937,"TAPT":4.25734}},{"date":1778803200,"tokens":{"USDT":4332.59771,"USDC":3875.64651,"APT":491.67355,"TAPT":4.3253}},{"date":1778889600,"tokens":{"USDT":4315.20091,"USDC":3870.00524,"APT":459.37274,"TAPT":4.24299}},{"date":1778976000,"tokens":{"USDT":3371.67019,"USDC":2797.32294,"APT":437.17}},{"date":1779062400,"tokens":{"USDT":3371.3891,"USDC":2797.38848,"APT":433.30346}},{"date":1779148800,"tokens":{"USDT":4301.64829,"USDC":2797.27098,"APT":441.27941}},{"date":1779235200,"tokens":{"USDT":4292.21344,"USDC":2797.11014,"APT":432.7344}},{"date":1779321600,"tokens":{"USDT":4301.20552,"USDC":3871.47765,"APT":445.87765}},{"date":1779408000,"tokens":{"USDT":4301.49801,"USDC":3871.57464,"APT":452.09664,"TAPT":3.34785}},{"date":1779494400,"tokens":{"USDT":4298.8058,"USDC":3871.53169,"APT":440.77251}},{"date":1779580800,"tokens":{"USDT":4301.22632,"USDC":3871.42145,"APT":450.46721}},{"date":1779667200,"tokens":{"USDT":4299.58819,"USDC":3871.58488,"APT":439.42118}},{"date":1779753600,"tokens":{"USDT":4299.99867,"USDC":3871.47837,"APT":449.28038}},{"date":1779840000,"tokens":{"USDT":4298.53623,"USDC":3871.52884,"APT":451.88773}},{"date":1779926400,"tokens":{"USDT":4298.50213,"USDC":3871.1082,"APT":441.33947,"TAPT":3.28214}},{"date":1780012800,"tokens":{"USDT":4298.04714,"USDC":3868.59956,"APT":440.6183,"TAPT":3.83641}},{"date":1780099200,"tokens":{"USDT":4297.90629,"USDC":3873.96565,"APT":436.19997,"TAPT":3.73537}},{"date":1780185600,"tokens":{"USDT":4297.54863,"USDC":3867.59562,"APT":441.04715,"TAPT":3.77624}},{"date":1780272000,"tokens":{"USDT":4298.72323,"USDC":3876.7319,"APT":439.98736,"TAPT":3.7218}},{"date":1780358400,"tokens":{"USDT":4297.82441,"USDC":3873.2347,"APT":426.95076,"TAPT":3.75507}},{"date":1780444800,"tokens":{"USDT":4297.99687,"USDC":3842.51863,"APT":388.07301,"TAPT":3.61127}},{"date":1780531200,"tokens":{"USDT":4290.63521,"USDC":3869.493,"APT":378.42526,"TAPT":3.51567}},{"date":1780617600,"tokens":{"USDT":4297.62834,"USDC":3855.86653,"APT":336.04625,"TAPT":3.2637}},{"date":1780704000,"tokens":{"USDT":4304.05246,"USDC":3876.70496,"APT":310.37262,"TAPT":2.9578}},{"date":1780790400,"tokens":{"USDT":4301.64566,"USDC":3872.71309,"APT":305.93215,"TAPT":2.84349}},{"date":1780876800,"tokens":{"USDT":4303.85845,"USDC":3871.1257,"APT":309.82657,"TAPT":2.9594}},{"date":1780963200,"tokens":{"USDT":4296.57642,"USDC":3870.58719,"APT":303.43298,"TAPT":2.84461}},{"date":1781049600,"tokens":{"USDT":4300.71942,"USDC":3872.22799,"APT":309.75967,"TAPT":2.92111}},{"date":1781136000,"tokens":{"USDT":4298.66926,"USDC":3872.99729,"APT":293.70965,"TAPT":2.74861}},{"date":1781222400,"tokens":{"APT":299.34401,"USDT":4298.09048,"USDC":3870.21185,"TAPT":2.84315}},{"date":1781308800,"tokens":{"USDT":4302.06506,"USDC":3871.29408,"APT":302.17811,"TAPT":2.8183}},{"date":1781395200,"tokens":{"USDT":4301.60975,"USDC":3871.21996,"APT":312.95654,"TAPT":2.93789}},{"date":1781481600,"tokens":{"USDT":4301.45977,"USDC":3873.70537,"APT":318.46133,"TAPT":2.96768}},{"date":1781568000,"tokens":{"USDT":4300.73175,"USDC":3870.76132,"APT":314.28761,"TAPT":2.96244}},{"date":1781654400,"tokens":{"USDC":3869.25591,"USDT":4299.88174,"APT":311.32483,"TAPT":2.9324}},{"date":1781740800,"tokens":{"USDT":4300.60507,"USDC":3869.20145,"APT":312.40464,"TAPT":2.91233}},{"date":1781827200,"tokens":{"USDT":4300.14019,"USDC":3873.69767,"APT":298.89151,"TAPT":2.79669}},{"date":1781913600,"tokens":{"USDT":4300.34805,"USDC":3868.03961,"APT":292.34958,"TAPT":2.74602}},{"date":1782000000,"tokens":{"USDT":4299.39526,"USDC":3870.93993,"APT":305.39876,"TAPT":2.81267}},{"date":1782086400,"tokens":{"USDC":3868.863,"USDT":4300.08973,"APT":307.62054,"TAPT":2.85206}},{"date":1782172800,"tokens":{"APT":306.54693,"USDT":4299.36089,"USDC":3870.10612,"TAPT":2.85417}},{"date":1782259200,"tokens":{"USDT":4300.48534,"USDC":3870.72998,"APT":299.28533,"TAPT":2.82921}},{"date":1782345600,"tokens":{"USDT":4298.68827,"USDC":3868.44208,"APT":291.46495,"TAPT":2.72835}},{"date":1782432000,"tokens":{"USDC":3861.03176,"USDT":4297.87195,"APT":267.16439,"TAPT":2.58129}},{"date":1782518400,"tokens":{"USDT":4299.51818,"USDC":3874.32082,"APT":280.31407,"TAPT":2.6122}},{"date":1782604800,"tokens":{"USDT":4298.34286,"USDC":3872.63888,"APT":271.06203,"TAPT":2.55641}},{"date":1782691200,"tokens":{"APT":270.92715,"USDT":4297.77668,"USDC":3874.76905,"TAPT":2.48584}},{"date":1782777600,"tokens":{"USDT":4297.49615,"USDC":3866.99744,"APT":267.162,"TAPT":2.48162}},{"date":1782864000,"tokens":{"USDT":4297.73408,"USDC":3872.08441,"APT":263.12483,"TAPT":2.47268}},{"date":1782950400,"tokens":{"USDT":4299.56845,"USDC":3877.59386,"APT":279.8006,"TAPT":2.55874}},{"date":1783036800,"tokens":{"USDT":4301.20325,"USDC":3876.29121,"APT":287.18768,"TAPT":2.63374}},{"date":1783123200,"tokens":{"USDT":4300.01388,"USDC":3869.36051,"APT":294.82614,"TAPT":2.756}},{"date":1783209600,"tokens":{"USDT":4299.53914,"USDC":3869.22878,"APT":291.36498,"TAPT":2.73139}},{"date":1783296000,"tokens":{"USDT":4300.68418,"USDC":3868.70344,"APT":292.59933,"TAPT":2.70247}},{"date":1783382400,"tokens":{"USDT":4302.43377,"USDC":3872.58906,"APT":293.49154,"TAPT":2.72188}},{"date":1783468800,"tokens":{"USDT":4301.59105,"USDC":3868.46346,"APT":294.98199,"TAPT":2.70692}},{"date":1783555200,"tokens":{"USDT":4300.45257,"USDC":3881.97303,"APT":288.33052,"TAPT":2.60108}},{"date":1783641600,"tokens":{"USDT":4300.52677,"USDC":3882.98143,"APT":294.18529,"TAPT":2.63044}},{"date":1783728000,"tokens":{"USDT":4302.44943,"USDC":3878.49512,"APT":294.68531,"TAPT":2.67708}},{"date":1783814400,"tokens":{"USDT":4299.50866,"USDC":3876.31401,"APT":292.7029,"TAPT":2.63919}},{"date":1783900800,"tokens":{"USDT":4299.48383,"USDC":3860.89206,"APT":281.6976,"TAPT":2.59738}},{"date":1783987200,"tokens":{"USDT":4302.56064,"USDC":3876.73513,"APT":277.17403,"TAPT":2.52416}},{"date":1784073600,"tokens":{"APT":288.5801,"USDT":4304.3418,"USDC":3877.68498,"TAPT":2.62757}},{"date":1784160000,"tokens":{"USDT":4299.24413,"USDC":3870.48264,"APT":290.07849,"TAPT":2.64059}},{"date":1784246400,"tokens":{"USDT":4296.3599,"USDC":3865.50516,"APT":283.47041,"TAPT":2.56222}},{"date":1784332800,"tokens":{"USDC":3877.39889,"USDT":4303.03147,"APT":289.01234,"TAPT":2.62052}},{"date":1784419200,"tokens":{"USDT":4299.65348,"USDC":3873.90112,"APT":281.88696,"TAPT":2.55695}},{"date":1784505600,"tokens":{"USDT":4299.58178,"USDC":3863.35378,"APT":276.34853,"TAPT":2.50822}},{"date":1784592000,"tokens":{"USDT":4300.33722,"USDC":3871.61968,"APT":282.48474,"TAPT":2.56089}},{"date":1784678400,"tokens":{"USDT":4299.36981,"USDC":3871.1549,"APT":282.27977,"TAPT":2.57204}},{"date":1784764800,"tokens":{"USDT":4299.70338,"USDC":3874.82055,"APT":289.93423,"TAPT":2.62229}},{"date":1784851200,"tokens":{"USDT":4300.13614,"USDC":3872.20871,"APT":289.07968,"TAPT":2.61849}},{"date":1784937600,"tokens":{"USDT":4299.10742,"USDC":3869.55599,"APT":279.95766,"TAPT":2.53486}},{"date":1785024000,"tokens":{"USDT":4300.69324,"USDC":3873.53494,"APT":284.49394,"TAPT":2.57448}},{"date":1785110400,"tokens":{"USDT":4300.84841,"USDC":3873.1609,"APT":292.6915,"TAPT":2.64766}},{"date":1785196800,"tokens":{"USDT":4297.66086,"USDC":3864.60367,"APT":275.30802,"TAPT":2.49886}},{"date":1785283200,"tokens":{"USDT":4290.62365,"USDC":3866.05459,"APT":267.46716,"TAPT":2.42081}},{"date":1785369600,"tokens":{"USDT":4299.56126,"USDC":3877.47654,"APT":265.79348,"TAPT":2.41006}},{"date":1785456000,"tokens":{"USDT":4298.74427,"USDC":3870.8032,"APT":265.72076,"TAPT":2.39422}},{"date":1785542400,"tokens":{"USDT":4296.33673,"USDC":3865.61199,"APT":259.99551,"TAPT":2.31957}},{"date":1785628800,"tokens":{"APT":261.83859,"USDT":4299.7433,"USDC":3875.59747,"TAPT":2.3343}},{"date":1785715200,"tokens":{"USDT":4297.91443,"USDC":3869.26358,"APT":260.48144,"TAPT":2.32367}},{"date":1785801600,"tokens":{"USDC":3877.84614,"USDT":4300.68696,"APT":267.54182,"TAPT":2.39543}},{"date":1785888000,"tokens":{"USDT":4301.13285,"USDC":3873.81444,"APT":271.16706,"TAPT":2.41967}},{"date":1785974400,"tokens":{"USDT":4299.21365,"USDC":3871.85098,"APT":274.71665,"TAPT":2.4533}},{"date":1786060800,"tokens":{"USDT":4300.12519,"USDC":3871.51657,"APT":275.87648,"TAPT":2.45824}},{"date":1786147200,"tokens":{"USDT":4304.11334,"USDC":3873.04056,"APT":272.40934,"TAPT":2.42739}},{"date":1786233600,"tokens":{"USDT":4300.27577,"USDC":3866.84722,"APT":281.73648,"TAPT":2.52304}},{"date":1786320000,"tokens":{"USDT":4299.8993,"USDC":3868.47717,"APT":274.82961,"TAPT":2.46562}},{"date":1786406400,"tokens":{"USDT":4298.83515,"USDC":3868.56345,"APT":273.57054,"TAPT":2.44886}},{"date":1786492800,"tokens":{"USDT":4300.75702,"USDC":3869.80644,"APT":268.66596,"TAPT":2.40738}},{"date":1786579200,"tokens":{"USDT":4299.84653,"USDC":3870.96116,"APT":261.42156,"TAPT":2.34596}},{"date":1786665600,"tokens":{"USDT":4299.07763,"USDC":3867.89448,"APT":260.80032,"TAPT":2.335}},{"date":1786752000,"tokens":{"USDT":4300.99186,"USDC":3873.11712,"APT":254.27785,"TAPT":2.28238}},{"date":1786838400,"tokens":{"USDT":4298.099,"USDC":3865.43133,"APT":249.3104,"TAPT":2.23934}},{"date":1786924800,"tokens":{"USDT":4301.28236,"USDC":3870.61458,"APT":241.9021,"TAPT":2.17652}},{"date":1787011200,"tokens":{"USDT":4301.10201,"USDC":3870.96889,"APT":242.28062,"TAPT":2.1768}},{"date":1787097600,"tokens":{"USDT":4302.05437,"USDC":3871.43117,"APT":246.58418,"TAPT":2.21842}},{"date":1787184000,"tokens":{"USDT":4302.27575,"USDC":3871.11354,"APT":262.08755,"TAPT":2.34957}},{"date":1787270400,"tokens":{"USDT":4302.63192,"USDC":3871.25189,"APT":270.64042,"TAPT":2.41845}},{"date":1787356800,"tokens":{"USDC":3872.03836,"APT":311.75354,"USDT":4303.87653,"TAPT":2.77053}},{"date":1787443200,"tokens":{"USDT":4303.70932,"USDC":3871.9387,"APT":296.1769,"TAPT":2.6435}},{"date":1787529600,"tokens":{"USDT":4304.06188,"USDC":3871.99917,"APT":297.50614,"TAPT":2.63987}},{"date":1787616000,"tokens":{"USDT":4303.84692,"USDC":3871.84264,"APT":287.66075,"TAPT":2.54098}},{"date":1787702400,"tokens":{"USDC":3872.0528,"USDT":4304.18304,"APT":263.80518,"TAPT":2.35071}},{"date":1787788800,"tokens":{"USDT":4361.92645,"USDC":3814.70449,"APT":266.02021,"TAPT":2.35646}},{"date":1787875200,"tokens":{"USDT":4795.49563,"USDC":3381.43654,"APT":262.32961,"TAPT":2.3503}},{"date":1787961600,"tokens":{"USDT":4795.39059,"USDC":3381.36597,"APT":251.67615,"TAPT":2.21942}},{"date":1788048000,"tokens":{"USDC":3381.38748,"USDT":4795.33849,"APT":252.66149,"TAPT":2.22228}},{"date":1788134400,"tokens":{"USDT":4794.55049,"USDC":3381.02315,"APT":242.51048,"TAPT":2.13774}},{"date":1788220800,"tokens":{"USDT":4812.09311,"USDC":3363.03527,"APT":248.87344,"TAPT":2.18603}},{"date":1788307200,"tokens":{"USDT":4811.60203,"USDC":3362.76844,"APT":252.74488,"TAPT":2.22493}},{"date":1788393600,"tokens":{"USDT":4811.94873,"USDC":3362.91734,"APT":272.56666,"TAPT":2.39552}},{"date":1788480000,"tokens":{"USDT":4825.19591,"USDC":3345.50809,"APT":279.81973,"TAPT":2.43825}},{"date":1788566400,"tokens":{"USDT":4843.59565,"USDC":3328.62407,"APT":275.62866,"TAPT":2.3954}},{"date":1788652800,"tokens":{"USDT":4830.24858,"USDC":3341.36931,"APT":288.63843,"TAPT":2.4992}},{"date":1788739200,"tokens":{"USDT":3832.9341,"USDC":3292.53449,"APT":290.43978,"TAPT":2.51456}},{"date":1788825600,"tokens":{"USDT":3832.70761,"USDC":3304.50922,"APT":304.44482,"TAPT":2.62953}},{"date":1788912000,"tokens":{"USDT":4861.68158,"USDC":3309.11519,"APT":308.04509,"TAPT":2.66517}},{"date":1788998400,"tokens":{"USDT":4871.15076,"USDC":3298.03189,"APT":294.57724,"TAPT":2.54788}},{"date":1789084800,"tokens":{"USDT":4849.47459,"USDC":3320.84534,"APT":307.45668,"TAPT":2.65882}},{"date":1789171200,"tokens":{"USDT":4875.27005,"USDC":3295.46602,"APT":283.37931,"TAPT":2.43962}},{"date":1789257600,"tokens":{"USDT":4873.30099,"USDC":3297.23419,"APT":280.87586,"TAPT":2.41614}},{"date":1789344000,"tokens":{"USDT":4878.15765,"USDC":3291.15544,"APT":275.79506,"TAPT":2.37281}},{"date":1789430400,"tokens":{"APT":276.15745,"USDT":4884.13503,"USDC":3286.46988,"TAPT":2.42496}},{"date":1789516800,"tokens":{"USDT":4897.15269,"USDC":3270.47789,"APT":257.53384,"TAPT":2.19225}},{"date":1789603200,"tokens":{"USDT":4868.21576,"USDC":3299.00089,"APT":262.28132,"TAPT":2.24505}},{"date":1789689600,"tokens":{"USDT":4851.89414,"USDC":3314.88517,"APT":282.32818,"TAPT":2.41183}},{"date":1789776000,"tokens":{"USDT":4868.33607,"USDC":3301.68716,"APT":360.84796,"TAPT":2.96449}},{"date":1789862400,"tokens":{"USDT":4899.11939,"USDC":3270.12422,"APT":339.32073,"TAPT":2.90245}},{"date":1789948800,"tokens":{"USDT":4860.60278,"USDC":3310.00557,"APT":352.7133,"TAPT":2.96088}},{"date":1790035200,"tokens":{"USDT":4919.57322,"USDC":3252.11841,"APT":373.81193,"TAPT":3.05315}},{"date":1790121600,"tokens":{"USDT":4912.53455,"USDC":3259.54545,"APT":387.09631,"TAPT":3.20891}},{"date":1790208000,"tokens":{"USDT":4923.11187,"USDC":3249.05666,"APT":356.48134,"TAPT":2.96484}},{"date":1790294400,"tokens":{"USDT":4903.9735,"USDC":3267.53975,"APT":381.12446,"TAPT":3.2121}},{"date":1790380800,"tokens":{"USDT":4918.27938,"USDC":3254.59093,"APT":398.35661,"TAPT":3.39216}},{"date":1790467200,"tokens":{"USDT":4898.18396,"USDC":3274.3557,"APT":398.69878,"TAPT":3.3163}},{"date":1790553600,"tokens":{"USDT":4904.0019,"USDC":3268.3859,"APT":407.84405,"TAPT":3.3687}},{"date":1790640000,"tokens":{"USDT":4937.37108,"USDC":3235.14433,"APT":386.14684,"TAPT":3.23011}},{"date":1790726400,"tokens":{"USDT":4949.07356,"USDC":3223.18608,"APT":370.94586,"TAPT":3.04818}},{"date":1790812800,"tokens":{"USDT":4963.74223,"USDC":3207.68758,"APT":367.90799,"TAPT":3.04785}},{"date":1790899200,"tokens":{"USDT":4962.09136,"USDC":3210.82304,"APT":362.20703,"TAPT":3.01113}},{"date":1790985600,"tokens":{"APT":371.24523,"USDT":4955.3257,"USDC":3218.39108,"TAPT":3.11918}},{"date":1791072000,"tokens":{"APT":374.2806,"USDT":4958.66563,"USDC":3215.18647,"TAPT":3.09134}},{"date":1791158400,"tokens":{"USDT":4958.55795,"USDC":3205.22401,"APT":378.89331,"TAPT":3.11415}},{"date":1791244800,"tokens":{"USDT":4941.45658,"USDC":3222.34492,"APT":385.09139,"TAPT":3.23105}},{"date":1791331200,"tokens":{"USDC":3196.92494,"APT":390.15937,"USDT":4966.94138,"TAPT":3.21038}},{"date":1791417600,"tokens":{"USDT":4961.79932,"USDC":3199.84501,"APT":363.89927,"TAPT":2.92346}},{"date":1791504000,"tokens":{"USDT":4961.35836,"USDC":3198.80435,"APT":358.31861,"TAPT":3.26955}},{"date":1791590400,"tokens":{"USDC":3251.76275,"USDT":4907.8912,"APT":387.06337,"TAPT":3.65955}},{"date":1791676800,"tokens":{"USDT":4895.19672,"USDC":3264.22869,"APT":404.72438,"TAPT":3.98214}},{"date":1791763200,"tokens":{"USDT":4882.00071,"USDC":3277.46091,"APT":423.16008,"TAPT":4.14651}},{"date":1791849600,"tokens":{"USDT":4928.73354,"USDC":3223.45736,"APT":388.80185,"TAPT":3.66024}},{"date":1791936000,"tokens":{"USDC":3227.04956,"USDT":4925.83996,"APT":389.08729,"TAPT":3.8342}},{"date":1792022400,"tokens":{"USDT":4929.57244,"USDC":3222.03423,"APT":388.93964,"TAPT":3.7897}},{"date":1792108800,"tokens":{"USDT":4912.89705,"USDC":3238.08293,"APT":394.13172,"TAPT":3.7683}},{"date":1792195200,"tokens":{"USDT":4921.97403,"USDC":3230.33354,"APT":400.89536,"TAPT":3.9487}},{"date":1792281600,"tokens":{"USDT":4960.98683,"USDC":3191.11281,"APT":374.70962,"TAPT":3.74725}},{"date":1792368000,"tokens":{"USDC":3189.98899,"USDT":4962.46909,"APT":368.11888,"TAPT":3.58825}},{"date":1792454400,"tokens":{"USDT":4975.88453,"USDC":3176.9474,"APT":366.10685,"TAPT":3.51412}},{"date":1792531055,"tokens":{"USDC":3241.59255,"USDT":4910.57494,"APT":396.55257,"TAPT":3.89291}}],"tokens":[{"date":1670025600,"tokens":{"USDT":50491.83473,"APT":13550.87068,"USDC":54470.76293}},{"date":1670112000,"tokens":{"USDT":50491.83473,"APT":13524.34866,"USDC":54460.3519}},{"date":1670198400,"tokens":{"USDT":50491.83473,"APT":13958.56731,"USDC":54460.3519}},{"date":1670284800,"tokens":{"USDT":50491.83473,"APT":13060.89,"USDC":54511.46726}},{"date":1670371200,"tokens":{"USDT":50491.83473,"APT":12996.1807,"USDC":54509.29239}},{"date":1670457600,"tokens":{"USDT":50614.28627,"APT":12744.18262,"USDC":54080.87052}},{"date":1670544000,"tokens":{"USDT":50609.05887,"APT":12655.58637,"USDC":54067.17128}},{"date":1670630400,"tokens":{"USDT":50609.95393,"APT":12594.56046,"USDC":54067.79045}},{"date":1670716800,"tokens":{"USDT":50609.95393,"APT":12574.61337,"USDC":54052.8433}},{"date":1670803200,"tokens":{"USDT":50609.95393,"APT":12520.46548,"USDC":54079.13037}},{"date":1670889600,"tokens":{"USDT":50609.95393,"APT":12488.08036,"USDC":54030.01959}},{"date":1670976000,"tokens":{"USDT":50609.95393,"APT":12414.39459,"USDC":54006.27792}},{"date":1671062400,"tokens":{"USDT":50609.95393,"APT":12363.90986,"USDC":54006.47679}},{"date":1671148800,"tokens":{"USDT":50609.95393,"APT":12361.42695,"USDC":54006.47679}},{"date":1671235200,"tokens":{"USDT":50609.95393,"APT":12742.10698,"USDC":54006.47679}},{"date":1671321600,"tokens":{"USDT":50609.95393,"APT":12583.66842,"USDC":54006.71949}},{"date":1671408000,"tokens":{"USDT":50609.95393,"APT":12507.55647,"USDC":54006.71949}},{"date":1671494400,"tokens":{"USDT":50609.95393,"APT":13113.33655,"USDC":54006.71949}},{"date":1671580800,"tokens":{"USDT":50609.95393,"APT":6250.41196,"USDC":54006.81949}},{"date":1671667200,"tokens":{"USDT":50609.95393,"APT":6225.11699,"USDC":54006.81949}},{"date":1671753600,"tokens":{"USDT":50609.95393,"APT":6013.41155,"USDC":54006.81949}},{"date":1671840000,"tokens":{"USDT":50609.95393,"APT":6201.07512,"USDC":54006.81949}},{"date":1671926400,"tokens":{"USDT":50609.99595,"APT":6148.83308,"USDC":54006.87415}},{"date":1672012800,"tokens":{"USDT":50609.99595,"APT":6123.11021,"USDC":54006.87415}},{"date":1672099200,"tokens":{"USDT":50609.99595,"APT":5986.95978,"USDC":54006.87415}},{"date":1672185600,"tokens":{"USDT":50609.99595,"APT":5959.94619,"USDC":54006.87415}},{"date":1672272000,"tokens":{"USDT":50609.99595,"APT":5906.9952,"USDC":54006.87415}},{"date":1672358400,"tokens":{"USDT":50609.99595,"APT":5868.96041,"USDC":54006.87415}},{"date":1672444800,"tokens":{"USDT":50609.99595,"APT":5813.77839,"USDC":54006.87415}},{"date":1672531200,"tokens":{"USDT":50609.99595,"APT":5808.55532,"USDC":53992.43759}},{"date":1672617600,"tokens":{"USDT":50609.99595,"APT":5688.8899,"USDC":53992.43759}},{"date":1672704000,"tokens":{"USDT":50609.99595,"APT":5645.6687,"USDC":53992.43759}},{"date":1672790400,"tokens":{"USDT":50609.99595,"APT":5607.99795,"USDC":53992.43759}},{"date":1672876800,"tokens":{"USDT":50809.8549,"APT":5571.16649,"USDC":53792.63351}},{"date":1672963200,"tokens":{"USDT":50809.8549,"APT":5628.29144,"USDC":53792.63351}},{"date":1673049600,"tokens":{"USDT":50809.8549,"APT":5726.40394,"USDC":53792.63351}},{"date":1673136000,"tokens":{"USDT":50809.8549,"APT":5694.32834,"USDC":53792.63351}},{"date":1673222400,"tokens":{"USDT":50809.8549,"APT":5606.55861,"USDC":53792.63351}},{"date":1673308800,"tokens":{"USDT":50809.8549,"APT":4905.6992,"USDC":53792.63351}},{"date":1673395200,"tokens":{"USDT":50809.8549,"APT":4752.90174,"USDC":53792.63351}},{"date":1673481600,"tokens":{"USDT":50809.8549,"APT":4792.73161,"USDC":53792.63351}},{"date":1673568000,"tokens":{"USDT":50809.8549,"APT":4837.94685,"USDC":53792.63351}},{"date":1673654400,"tokens":{"USDT":50809.8549,"APT":4578.91844,"USDC":53792.63351}},{"date":1673740800,"tokens":{"USDT":50809.8549,"APT":4820.38974,"USDC":53798.64744}},{"date":1673827200,"tokens":{"USDT":50809.8549,"APT":4968.19109,"USDC":53798.61336}},{"date":1673913600,"tokens":{"USDT":50810.8549,"APT":4842.19932,"USDC":53798.58906}},{"date":1674000000,"tokens":{"USDT":50810.8549,"APT":4752.04279,"USDC":53904.08048}},{"date":1674086400,"tokens":{"USDT":50810.8549,"APT":4601.40396,"USDC":53904.08048}},{"date":1674172800,"tokens":{"USDT":50810.8549,"APT":4442.51474,"USDC":53904.08048}},{"date":1674259200,"tokens":{"USDT":50810.8549,"APT":4552.97934,"USDC":54020.84965}},{"date":1674345600,"tokens":{"USDT":50811.8549,"APT":4005.69782,"USDC":54076.4366}},{"date":1674432000,"tokens":{"USDT":50811.8549,"APT":4190.30569,"USDC":54076.4366}},{"date":1674518400,"tokens":{"USDT":50811.8549,"APT":4212.15034,"USDC":54078.68354}},{"date":1674604800,"tokens":{"USDT":50811.8549,"APT":4155.97479,"USDC":54078.68354}},{"date":1674691200,"tokens":{"USDT":50811.8549,"APT":4130.68385,"USDC":54088.68354}},{"date":1674777600,"tokens":{"USDT":50811.8549,"APT":3179.12416,"USDC":54091.68354}},{"date":1674864000,"tokens":{"APT":3182.4245,"USDT":50811.8549,"USDC":54091.68354}},{"date":1674950400,"tokens":{"USDT":50811.8549,"APT":3222.32197,"USDC":54091.68354}},{"date":1675036800,"tokens":{"USDT":50811.8549,"APT":3217.87179,"USDC":54091.41181}},{"date":1675123200,"tokens":{"USDT":50811.8549,"APT":3257.6602,"USDC":54091.41181}},{"date":1675209600,"tokens":{"USDT":50811.8549,"APT":3293.35617,"USDC":54091.41181}},{"date":1675296000,"tokens":{"USDT":50811.8549,"APT":3331.0133,"USDC":54091.41181}},{"date":1675382400,"tokens":{"USDT":50811.8549,"APT":3328.43243,"USDC":54081.11242}},{"date":1675468800,"tokens":{"APT":3354.30606,"USDT":50811.8549,"USDC":54081.39984}},{"date":1675555200,"tokens":{"USDT":50811.8549,"APT":3368.80731,"USDC":54081.39984}},{"date":1675641600,"tokens":{"USDT":50811.8549,"APT":2768.98614,"USDC":54081.39984}},{"date":1675728000,"tokens":{"USDT":50811.8549,"APT":2660.80573,"USDC":54081.39984}},{"date":1675814400,"tokens":{"USDT":50811.8549,"APT":2656.32135,"USDC":54081.39984}},{"date":1675900800,"tokens":{"APT":2596.6184,"USDT":50811.8549,"USDC":54081.33059}},{"date":1675987200,"tokens":{"USDT":50811.8549,"APT":2610.97303,"USDC":54081.33059}},{"date":1676073600,"tokens":{"USDT":50811.8549,"APT":2608.26011,"USDC":54081.33059}},{"date":1676160000,"tokens":{"APT":2608.26011,"USDT":50811.8549,"USDC":54081.33059}},{"date":1676246400,"tokens":{"USDT":50694.23017,"APT":2624.26011,"USDC":54200.05914}},{"date":1676332800,"tokens":{"USDT":50694.23017,"APT":2624.26011,"USDC":54200.05914}},{"date":1676419200,"tokens":{"APT":2620.79639,"USDT":50694.23017,"USDC":54199.28336}},{"date":1676505600,"tokens":{"USDT":50694.23017,"APT":2617.7498,"USDC":54201.28336}},{"date":1676592000,"tokens":{"USDT":50694.23017,"APT":2627.7498,"USDC":54201.28336}},{"date":1676678400,"tokens":{"USDT":50694.23017,"APT":2623.7498,"USDC":54201.28336}},{"date":1676764800,"tokens":{"USDT":50694.23017,"APT":2623.7498,"USDC":54201.28336}},{"date":1676851200,"tokens":{"USDT":50694.23017,"APT":2624.0081,"USDC":54201.55548}},{"date":1676937600,"tokens":{"USDT":50694.23017,"APT":2637.48757,"USDC":54201.55548}},{"date":1677024000,"tokens":{"APT":2637.87891,"USDT":50694.23017,"USDC":54201.55548}},{"date":1677110400,"tokens":{"USDT":50694.23017,"APT":2637.89851,"USDC":54201.55548}},{"date":1677196800,"tokens":{"USDT":50694.23017,"APT":2644.94434,"USDC":54201.52205}},{"date":1677283200,"tokens":{"USDT":50694.23017,"APT":2645.54434,"USDC":54201.52205}},{"date":1677369600,"tokens":{"USDT":50694.23017,"APT":2637.04991,"USDC":54201.52205}},{"date":1677456000,"tokens":{"APT":2637.04991,"USDT":50694.23017,"USDC":54201.52205}},{"date":1677542400,"tokens":{"USDT":50694.23017,"APT":2638.84991,"USDC":54201.52205}},{"date":1677628800,"tokens":{"USDT":50694.23017,"APT":2639.42526,"USDC":54201.52205}},{"date":1677715200,"tokens":{"APT":2640.55115,"USDT":50694.23017,"USDC":54200.97719}},{"date":1677801600,"tokens":{"USDT":50694.23017,"APT":2632.96731,"USDC":54201.97719}},{"date":1677888000,"tokens":{"USDT":51694.23017,"APT":2633.65103,"USDC":75956.2458}},{"date":1677974400,"tokens":{"USDT":51694.23017,"APT":2686.68211,"USDC":75956.41323}},{"date":1678060800,"tokens":{"USDT":51694.23017,"APT":2704.11097,"USDC":76190.72097}},{"date":1678147200,"tokens":{"USDT":51309.26819,"APT":2707.21298,"USDC":78254.23891}},{"date":1678233600,"tokens":{"USDT":51309.26819,"APT":2693.11603,"USDC":77278.52006}},{"date":1678320000,"tokens":{"APT":2687.29602,"USDT":51309.26819,"USDC":76806.86427}},{"date":1678406400,"tokens":{"USDT":51309.26819,"APT":2678.48107,"USDC":76521.7364}},{"date":1678492800,"tokens":{"APT":2669.2597,"USDT":51309.26819,"USDC":76521.7364}},{"date":1678579200,"tokens":{"APT":2665.86296,"USDT":22625.68781,"USDC":105260.04745}},{"date":1678665600,"tokens":{"USDT":23651.30845,"APT":2675.46238,"USDC":104221.48465}},{"date":1678752000,"tokens":{"USDT":22665.77805,"APT":2652.10884,"USDC":104699.60483}},{"date":1678838400,"tokens":{"USDT":23031.38722,"APT":2561.2373,"USDC":104729.78223}},{"date":1678924800,"tokens":{"USDT":23031.38722,"APT":2572.4706,"USDC":104729.78223}},{"date":1679011200,"tokens":{"USDT":25251.21724,"APT":2574.4706,"USDC":90333.67871}},{"date":1679097600,"tokens":{"APT":2527.21591,"USDT":25251.21724,"USDC":90092.66751}},{"date":1679184000,"tokens":{"USDT":26468.5339,"APT":2510.71227,"USDC":88864.18559}},{"date":1679270400,"tokens":{"USDT":26468.5339,"APT":2510.71227,"USDC":88864.18559}},{"date":1679356800,"tokens":{"USDT":26468.5339,"APT":2465.93124,"USDC":88864.18559}},{"date":1679443200,"tokens":{"USDT":26468.5339,"APT":2465.93124,"USDC":88621.774}},{"date":1679529600,"tokens":{"USDT":26169.92655,"APT":2454.27585,"USDC":88924.60303}},{"date":1679616000,"tokens":{"USDT":26169.92655,"APT":2439.53901,"USDC":88683.78684}},{"date":1679702400,"tokens":{"APT":2435.54065,"USDT":26702.74601,"USDC":87942.19167}},{"date":1679788800,"tokens":{"USDT":33527.00489,"APT":2435.65638,"USDC":81035.79959}},{"date":1679875200,"tokens":{"APT":2435.65638,"USDT":37994.91709,"USDC":76538.24105}},{"date":1679961600,"tokens":{"USDT":37994.91709,"APT":2435.65638,"USDC":76331.89967}},{"date":1680048000,"tokens":{"APT":2435.22172,"USDT":39242.28037,"USDC":75017.96431}},{"date":1680134400,"tokens":{"APT":2435.22248,"USDT":41111.98441,"USDC":72934.30765}},{"date":1680220800,"tokens":{"USDT":41111.98441,"APT":2435.22531,"USDC":72934.30765}},{"date":1680307200,"tokens":{"USDT":42335.26768,"APT":2374.75695,"USDC":67912.08521}},{"date":1680393600,"tokens":{"USDT":42635.26768,"APT":2373.60696,"USDC":67641.36955}},{"date":1680480000,"tokens":{"USDT":42706.25419,"APT":2368.89381,"USDC":66912.07165}},{"date":1680566400,"tokens":{"USDT":42826.47733,"APT":2247.75332,"USDC":66790.14919}},{"date":1680652800,"tokens":{"USDT":42826.47733,"APT":2206.58225,"USDC":66613.49902}},{"date":1680739200,"tokens":{"USDT":42780.90242,"APT":2114.15308,"USDC":66758.36263}},{"date":1680825600,"tokens":{"USDT":42780.90242,"APT":2119.36626,"USDC":66654.66267}},{"date":1680912000,"tokens":{"USDT":42824.25753,"APT":2120.92573,"USDC":66609.497}},{"date":1680998400,"tokens":{"APT":2117.41662,"USDT":43178.14343,"USDC":66362.94921}},{"date":1681084800,"tokens":{"APT":2118.30704,"USDT":43178.14343,"USDC":66354.90823}},{"date":1681171200,"tokens":{"USDT":43178.14343,"APT":2118.50422,"USDC":66292.45243}},{"date":1681257600,"tokens":{"USDT":43615.86042,"APT":2118.14494,"USDC":65968.72791}},{"date":1681344000,"tokens":{"USDT":43637.27061,"APT":2118.41208,"USDC":65965.24953}},{"date":1681430400,"tokens":{"USDT":43659.97242,"APT":2114.59628,"USDC":65965.24953}},{"date":1681516800,"tokens":{"USDT":44022.2959,"APT":2113.74456,"USDC":65410.56078}},{"date":1681603200,"tokens":{"APT":2113.7533,"USDT":44022.2959,"USDC":65410.56078}},{"date":1681689600,"tokens":{"APT":2112.7533,"USDT":44275.42434,"USDC":65169.63675}},{"date":1681776000,"tokens":{"APT":2112.7533,"USDT":44275.42433,"USDC":65189.55484}},{"date":1681862400,"tokens":{"APT":2112.12219,"USDT":44275.42433,"USDC":65091.39324}},{"date":1681948800,"tokens":{"USDT":44275.42433,"APT":2113.12219,"USDC":65085.64437}},{"date":1682035200,"tokens":{"USDT":44275.42434,"APT":2114.84861,"USDC":65061.99012}},{"date":1682121600,"tokens":{"USDT":44253.08506,"APT":2117.46905,"USDC":65189.2511}},{"date":1682208000,"tokens":{"USDT":44221.14061,"APT":2124.46905,"USDC":65146.62442}},{"date":1682294400,"tokens":{"USDT":44221.14061,"APT":2124.46905,"USDC":65146.62442}},{"date":1682380800,"tokens":{"APT":2127.5805,"USDT":44221.14061,"USDC":65072.0663}},{"date":1682467200,"tokens":{"USDT":44221.14061,"APT":2127.5805,"USDC":65072.0663}},{"date":1682553600,"tokens":{"USDT":44322.47061,"APT":2120.7587,"USDC":65059.19812}},{"date":1682640000,"tokens":{"APT":2121.52658,"USDT":44322.47061,"USDC":65050.29466}},{"date":1682726400,"tokens":{"APT":2120.12492,"USDT":44488.59726,"USDC":64880.72473}},{"date":1682812800,"tokens":{"USDT":44517.35511,"APT":2125.40401,"USDC":64707.13682}},{"date":1682899200,"tokens":{"USDT":44549.35511,"APT":2122.3268,"USDC":64856.08742}},{"date":1682985600,"tokens":{"APT":2126.3268,"USDT":44549.35511,"USDC":64814.92668}},{"date":1683072000,"tokens":{"APT":2127.93992,"USDT":44545.31219,"USDC":64632.37846}},{"date":1683158400,"tokens":{"APT":2137.78027,"USDT":44483.16975,"USDC":64011.18293}},{"date":1683244800,"tokens":{"USDT":3297.4362,"APT":521.79438,"USDC":7816.32942}},{"date":1683331200,"tokens":{"APT":441.92505,"USDT":3297.4362,"USDC":7809.01566}},{"date":1683417600,"tokens":{"APT":459.97505,"USDT":3231.3614,"USDC":7660.77007}},{"date":1683504000,"tokens":{"APT":473.37044,"USDT":3226.39398,"USDC":7670.13294}},{"date":1683590400,"tokens":{"APT":532.90447,"USDT":3276.26005,"USDC":7134.79817}},{"date":1683676800,"tokens":{"USDT":3276.26005,"APT":532.90447,"USDC":7134.79817}},{"date":1683763200,"tokens":{"APT":507.38471,"USDT":3315.70465,"USDC":7237.35429}},{"date":1683849600,"tokens":{"APT":537.53868,"USDT":3468.59457,"USDC":6833.42539}},{"date":1683936000,"tokens":{"USDT":3471.79694,"APT":535.63139,"USDC":6845.67396}},{"date":1684022400,"tokens":{"USDT":3493.1604,"APT":530.40122,"USDC":6866.94187}},{"date":1684108800,"tokens":{"APT":509.75669,"USDT":3557.21366,"USDC":6976.05786}},{"date":1684195200,"tokens":{"APT":494.11619,"USDT":3587.64205,"USDC":7081.05235}},{"date":1684281600,"tokens":{"APT":502.80819,"USDT":3548.28714,"USDC":7044.41184}},{"date":1684368000,"tokens":{"USDT":3548.28714,"APT":506.76628,"USDC":7010.42367}},{"date":1684454400,"tokens":{"USDT":3553.55665,"APT":524.14688,"USDC":6841.6044}},{"date":1684540800,"tokens":{"APT":525.10576,"USDT":3553.50086,"USDC":6801.63987}},{"date":1684627200,"tokens":{"APT":530.19812,"USDT":3540.23568,"USDC":6771.52159}},{"date":1684713600,"tokens":{"APT":548.33812,"USDT":3511.27863,"USDC":6665.69363}},{"date":1684800000,"tokens":{"USDT":3494.02594,"APT":556.27831,"USDC":6616.70932}},{"date":1684886400,"tokens":{"USDT":3534.25689,"APT":540.55179,"USDC":6706.24867}},{"date":1684972800,"tokens":{"APT":557.70293,"USDT":3503.60509,"USDC":6594.70092}},{"date":1685059200,"tokens":{"USDT":3487.61984,"APT":570.70293,"USDC":6506.28991}},{"date":1685145600,"tokens":{"USDT":3514.33142,"APT":564.24574,"USDC":6531.63022}},{"date":1685232000,"tokens":{"APT":557.3337,"USDT":3514.33143,"USDC":6587.69531}},{"date":1685318400,"tokens":{"APT":533.99339,"USDT":3581.3829,"USDC":6701.83408}},{"date":1685404800,"tokens":{"USDT":3589.82602,"APT":531.23404,"USDC":6724.03543}},{"date":1685491200,"tokens":{"APT":528.70763,"USDT":3600.82131,"USDC":6728.09465}},{"date":1685577600,"tokens":{"APT":543.63663,"USDT":3567.10734,"USDC":6645.86984}},{"date":1685664000,"tokens":{"USDT":3617.04277,"APT":528.46417,"USDC":6717.46921}},{"date":1685750400,"tokens":{"APT":494.31607,"USDT":3706.76627,"USDC":6889.64262}},{"date":1685836800,"tokens":{"APT":457.52078,"USDT":3696.62301,"USDC":6866.19463}},{"date":1685923200,"tokens":{"APT":437.93126,"USDT":3712.14492,"USDC":7110.18018}},{"date":1686009600,"tokens":{"APT":436.41758,"USDT":3587.66392,"USDC":6597.03703}},{"date":1686096000,"tokens":{"USDT":3581.49399,"APT":430.84815,"USDC":6588.70888}},{"date":1686182400,"tokens":{"USDT":3525.79436,"APT":457.79952,"USDC":6429.26034}},{"date":1686268800,"tokens":{"APT":468.43644,"USDT":3511.90494,"USDC":6368.65067}},{"date":1686355200,"tokens":{"USDT":3480.54753,"APT":494.94429,"USDC":6200.68624}},{"date":1686441600,"tokens":{"USDT":3207.8921,"APT":597.25121,"USDC":5786.80479}},{"date":1686528000,"tokens":{"USDT":3242.11502,"APT":572.37711,"USDC":5860.70531}},{"date":1686614400,"tokens":{"APT":580.17329,"USDT":3232.60234,"USDC":5817.76635}},{"date":1686700800,"tokens":{"APT":581.75391,"USDT":3243.28072,"USDC":5797.04734}},{"date":1686787200,"tokens":{"USDT":3221.48896,"APT":592.06475,"USDC":5755.76824}},{"date":1686873600,"tokens":{"USDT":3232.77369,"APT":586.59931,"USDC":5777.6964}},{"date":1686960000,"tokens":{"APT":582.8392,"USDT":3138.84825,"USDC":5906.91949}},{"date":1687046400,"tokens":{"USDT":3234.98945,"APT":528.70196,"USDC":6169.57233}},{"date":1687132800,"tokens":{"USDT":3209.5955,"APT":545.40002,"USDC":6080.33694}},{"date":1687219200,"tokens":{"USDT":3234.31343,"APT":531.09837,"USDC":6153.72915}},{"date":1687305600,"tokens":{"USDT":3272.96658,"APT":512.17693,"USDC":6228.55653}},{"date":1687392000,"tokens":{"APT":491.87981,"USDT":3319.00525,"USDC":6331.49782}},{"date":1687478400,"tokens":{"APT":480.92811,"USDT":3327.05538,"USDC":6403.82516}},{"date":1687564800,"tokens":{"USDT":3368.3257,"APT":462.31733,"USDC":6504.7977}},{"date":1687651200,"tokens":{"APT":492.56923,"USDT":3313.13812,"USDC":6334.38565}},{"date":1687737600,"tokens":{"APT":472.85218,"USDT":3334.58782,"USDC":6460.63514}},{"date":1687824000,"tokens":{"USDT":3339.52814,"APT":485.2719,"USDC":6362.68737}},{"date":1687910400,"tokens":{"APT":488.08281,"USDT":3440.31722,"USDC":6241.33782}},{"date":1687996800,"tokens":{"APT":530.9721,"USDT":3249.50355,"USDC":6112.63172}},{"date":1688083200,"tokens":{"APT":503.2551,"USDT":3316.72262,"USDC":6241.32862}},{"date":1688169600,"tokens":{"USDT":3427.82348,"APT":506.12029,"USDC":6110.28211}},{"date":1688256000,"tokens":{"USDT":3290.3914,"APT":503.42474,"USDC":6282.3365}},{"date":1688342400,"tokens":{"USDT":3300.01906,"APT":496.6442,"USDC":6274.43331}},{"date":1688428800,"tokens":{"APT":476.2696,"USDT":3408.50692,"USDC":6315.63731}},{"date":1688515200,"tokens":{"APT":455.40034,"USDT":3475.57882,"USDC":6409.63596}},{"date":1688601600,"tokens":{"APT":476.45993,"USDT":3451.98628,"USDC":6203.61236}},{"date":1688688000,"tokens":{"APT":489.21219,"USDT":3422.34497,"USDC":6149.72015}},{"date":1688774400,"tokens":{"USDT":3422.34497,"APT":490.48219,"USDC":6137.92086}},{"date":1688860800,"tokens":{"APT":505.69336,"USDT":3505.52634,"USDC":5946.09775}},{"date":1688947200,"tokens":{"USDT":3505.52634,"APT":503.30304,"USDC":5951.37163}},{"date":1689033600,"tokens":{"APT":453.28781,"USDT":3503.57528,"USDC":5904.45352}},{"date":1689120000,"tokens":{"USDT":3500.50904,"APT":459.71886,"USDC":5862.64764}},{"date":1689206400,"tokens":{"USDT":3485.05134,"APT":466.13334,"USDC":5867.59212}},{"date":1689292800,"tokens":{"USDT":3540.65777,"APT":420.69224,"USDC":6161.88831}},{"date":1689379200,"tokens":{"USDT":3525.86344,"APT":440.48994,"USDC":6031.20702}},{"date":1689465600,"tokens":{"APT":425.78577,"USDT":3536.61639,"USDC":6131.97348}},{"date":1689552000,"tokens":{"APT":429.35895,"USDT":3534.72834,"USDC":6132.86588}},{"date":1689638400,"tokens":{"APT":405.02693,"USDT":3564.35262,"USDC":6289.94606}},{"date":1689724800,"tokens":{"APT":414.25354,"USDT":3509.63328,"USDC":6280.49612}},{"date":1689811200,"tokens":{"USDT":3500.62431,"APT":418.27384,"USDC":6261.03173}},{"date":1689897600,"tokens":{"APT":429.82181,"USDT":3490.92054,"USDC":6198.91666}},{"date":1689984000,"tokens":{"APT":428.1063,"USDT":3490.97054,"USDC":6211.6909}},{"date":1690070400,"tokens":{"USDT":3499.31714,"APT":416.59117,"USDC":6290.7167}},{"date":1690156800,"tokens":{"APT":420.39405,"USDT":3489.16268,"USDC":6276.92771}},{"date":1690243200,"tokens":{"USDT":3479.72267,"APT":464.07082,"USDC":5966.87279}},{"date":1690329600,"tokens":{"APT":465.89399,"USDT":3486.50734,"USDC":5949.46423}},{"date":1690416000,"tokens":{"APT":472.11206,"USDT":3484.31722,"USDC":5908.96888}},{"date":1690502400,"tokens":{"USDT":3485.68221,"APT":468.90006,"USDC":5931.33362}},{"date":1690588800,"tokens":{"APT":468.80837,"USDT":3487.9843,"USDC":5908.72277}},{"date":1690675200,"tokens":{"APT":466.40851,"USDT":3493.71019,"USDC":5920.10286}},{"date":1690761600,"tokens":{"APT":468.28869,"USDT":3495.73702,"USDC":5902.59071}},{"date":1690848000,"tokens":{"APT":467.95048,"USDT":3491.85988,"USDC":5929.7426}},{"date":1690934400,"tokens":{"USDT":3483.4523,"APT":476.62116,"USDC":5902.02257}},{"date":1691020800,"tokens":{"USDT":3483.0934,"APT":480.31601,"USDC":5892.17846}},{"date":1691107200,"tokens":{"USDT":3480.76544,"APT":481.79212,"USDC":5876.57982}},{"date":1691193600,"tokens":{"USDT":3458.84497,"APT":498.22484,"USDC":5821.21055}},{"date":1691280000,"tokens":{"USDT":3475.35226,"APT":498.88857,"USDC":5792.5839}},{"date":1691366400,"tokens":{"USDT":3467.55901,"APT":511.05852,"USDC":5767.44005}},{"date":1691452800,"tokens":{"APT":504.45224,"USDT":3456.22293,"USDC":5692.77489}},{"date":1691539200,"tokens":{"USDT":3466.2304,"APT":505.14959,"USDC":5752.4837}},{"date":1691625600,"tokens":{"USDT":3658.328,"APT":454.39576,"USDC":5926.57627}},{"date":1691712000,"tokens":{"USDT":3640.54013,"APT":462.05933,"USDC":5861.42812}},{"date":1691798400,"tokens":{"USDT":3591.7221,"APT":477.53894,"USDC":5810.87649}},{"date":1691884800,"tokens":{"APT":472.38124,"USDT":3606.50031,"USDC":5837.14779}},{"date":1691971200,"tokens":{"USDT":3615.78059,"APT":476.16449,"USDC":5805.43771}},{"date":1692057600,"tokens":{"USDT":3590.41891,"APT":478.15347,"USDC":5815.77152}},{"date":1692144000,"tokens":{"USDT":3553.26018,"APT":513.70681,"USDC":5610.45827}},{"date":1692230400,"tokens":{"APT":541.82409,"USDT":3517.76919,"USDC":5444.66225}},{"date":1692316800,"tokens":{"USDT":3497.20376,"APT":557.71131,"USDC":5373.20959}},{"date":1692403200,"tokens":{"APT":555.09267,"USDT":3591.64195,"USDC":5294.85677}},{"date":1692489600,"tokens":{"USDT":3586.54306,"APT":554.7164,"USDC":5302.66168}},{"date":1692576000,"tokens":{"APT":553.45524,"USDT":3646.14502,"USDC":5251.35714}},{"date":1692662400,"tokens":{"USDT":3616.82056,"APT":557.5506,"USDC":5270.63544}},{"date":1692748800,"tokens":{"APT":558.51654,"USDT":3608.85101,"USDC":5270.48431}},{"date":1692835200,"tokens":{"USDT":3609.05455,"APT":552.63574,"USDC":5294.73301}},{"date":1692921600,"tokens":{"USDT":3608.50212,"APT":558.19552,"USDC":5263.73217}},{"date":1693008000,"tokens":{"USDT":3608.49483,"APT":559.93126,"USDC":5250.40847}},{"date":1693094400,"tokens":{"USDT":3607.56191,"APT":559.65709,"USDC":5256.80962}},{"date":1693180800,"tokens":{"USDT":3603.43153,"APT":559.43227,"USDC":5263.58221}},{"date":1693267200,"tokens":{"USDT":3613.91626,"APT":560.87471,"USDC":5246.18602}},{"date":1693353600,"tokens":{"USDT":3619.24046,"APT":561.37959,"USDC":5237.24024}},{"date":1693440000,"tokens":{"USDT":3627.55288,"APT":560.44789,"USDC":5252.30584}},{"date":1693526400,"tokens":{"USDT":3633.97635,"APT":563.11519,"USDC":5234.0802}},{"date":1693612800,"tokens":{"USDT":3646.51083,"APT":557.46247,"USDC":5234.82601}},{"date":1693699200,"tokens":{"USDT":3614.67601,"APT":558.55706,"USDC":5249.78718}},{"date":1693785600,"tokens":{"USDT":3610.15419,"APT":558.84786,"USDC":5256.80699}},{"date":1693872000,"tokens":{"USDT":3511.46167,"APT":557.39198,"USDC":5323.93625}},{"date":1693958400,"tokens":{"USDT":3504.14361,"APT":560.97944,"USDC":5319.06302}},{"date":1694044800,"tokens":{"USDT":3490.02424,"APT":563.0953,"USDC":5332.32136}},{"date":1694131200,"tokens":{"USDT":3499.32646,"APT":562.56925,"USDC":5327.25356}},{"date":1694217600,"tokens":{"USDT":3496.4198,"APT":564.07223,"USDC":5322.11111}},{"date":1694304000,"tokens":{"USDT":3495.91712,"APT":562.95671,"USDC":5329.39759}},{"date":1694390400,"tokens":{"USDT":3501.03286,"APT":566.05089,"USDC":5303.28}},{"date":1694476800,"tokens":{"USDT":3853.57577,"APT":567.48548,"USDC":4943.48181}},{"date":1694563200,"tokens":{"USDT":3854.03286,"APT":568.59049,"USDC":4937.80626}},{"date":1694649600,"tokens":{"USDT":3855.76722,"APT":566.64068,"USDC":4948.79683}},{"date":1694736000,"tokens":{"USDT":3855.62302,"APT":567.95736,"USDC":4943.40783}},{"date":1694822400,"tokens":{"USDT":3858.78273,"APT":566.21902,"USDC":4949.66794}},{"date":1694908800,"tokens":{"USDT":3857.39652,"APT":566.04016,"USDC":4952.46405}},{"date":1694995200,"tokens":{"USDT":3857.7584,"APT":565.73177,"USDC":4954.88452}},{"date":1695081600,"tokens":{"USDT":3854.90175,"APT":564.9783,"USDC":4960.25693}},{"date":1695168000,"tokens":{"USDT":3852.11626,"APT":566.45337,"USDC":4955.41993}},{"date":1695254400,"tokens":{"APT":566.88873,"USDT":3849.97374,"USDC":4955.5999}},{"date":1695340800,"tokens":{"USDT":3846.16701,"APT":566.86361,"USDC":4960.13204}},{"date":1695427200,"tokens":{"USDT":3847.7025,"APT":566.47494,"USDC":4960.53348}},{"date":1695513600,"tokens":{"USDT":3847.68733,"APT":566.57087,"USDC":4960.25769}},{"date":1695600000,"tokens":{"USDT":3885.05975,"APT":566.06127,"USDC":4926.90738}},{"date":1695686400,"tokens":{"APT":562.89132,"USDT":3890.63652,"USDC":4938.89044}},{"date":1695772800,"tokens":{"USDT":3917.27914,"APT":558.42538,"USDC":4939.39632}},{"date":1695859200,"tokens":{"APT":565.10261,"USDT":3905.74283,"USDC":4912.21854}},{"date":1695945600,"tokens":{"USDT":3918.00617,"APT":564.64048,"USDC":4903.1025}},{"date":1696032000,"tokens":{"USDT":3918.83065,"APT":564.665,"USDC":4902.74436}},{"date":1696118400,"tokens":{"USDT":3921.72934,"APT":564.71712,"USDC":4900.30041}},{"date":1696204800,"tokens":{"USDT":3896.29803,"APT":563.15593,"USDC":4891.12971}},{"date":1696291200,"tokens":{"USDT":3904.24123,"APT":564.23138,"USDC":4878.12998}},{"date":1696377600,"tokens":{"USDT":3904.52009,"APT":564.61886,"USDC":4874.95134}},{"date":1696464000,"tokens":{"USDT":3903.9792,"APT":565.73645,"USDC":4869.40143}},{"date":1696550400,"tokens":{"USDT":3899.90796,"APT":554.47893,"USDC":4874.61473}},{"date":1696636800,"tokens":{"USDT":3898.98834,"APT":555.04496,"USDC":4870.38939}},{"date":1696723200,"tokens":{"USDT":3908.58814,"APT":550.58759,"USDC":4860.59684}},{"date":1696809600,"tokens":{"USDT":3908.99168,"APT":550.8449,"USDC":4858.7542}},{"date":1696896000,"tokens":{"USDT":3903.8175,"USDCET":1462.11982,"USDC":3392.06753,"APT":547.65231,"TAPT":4.80863}},{"date":1696982400,"tokens":{"USDT":3900.6001,"USDCET":1462.11982,"USDC":3388.7318,"APT":549.00443,"TAPT":4.80863}},{"date":1697068800,"tokens":{"USDT":3897.82124,"USDCET":1473.57125,"USDC":3381.17551,"APT":548.85866,"TAPT":4.80863}},{"date":1697155200,"tokens":{"USDT":3994.81826,"USDCET":1478.5571,"USDC":3283.73318,"APT":548.07795,"TAPT":4.80863}},{"date":1697241600,"tokens":{"USDT":3994.20363,"USDCET":1479.38742,"USDC":3284.59318,"APT":547.54428,"TAPT":4.70803}},{"date":1697328000,"tokens":{"USDT":3994.47323,"USDCET":1480.07796,"USDC":3290.38408,"APT":548.2287,"TAPT":4.70803}},{"date":1697414400,"tokens":{"USDT":3995.89289,"USDCET":1480.22396,"USDC":3287.23374,"APT":548.86574,"TAPT":4.39667}},{"date":1697500800,"tokens":{"USDT":4006.19322,"USDCET":1480.65168,"USDC":3276.62993,"APT":548.17419,"TAPT":4.95623}},{"date":1697587200,"tokens":{"USDT":4004.12189,"USDCET":1482.98131,"USDC":3277.94752,"APT":548.84798,"TAPT":5.13372}},{"date":1697673600,"tokens":{"USDT":3979.95065,"USDCET":1472.65861,"USDC":3318.66707,"APT":555.31418,"TAPT":5.13372}},{"date":1697760000,"tokens":{"APT":560.86836,"USDT":3973.98441,"USDC":4798.38033}},{"date":1697846400,"tokens":{"USDT":3969.85981,"APT":560.66885,"USDC":4771.60373}},{"date":1697932800,"tokens":{"USDT":3989.09272,"APT":553.42669,"USDC":4792.73968}},{"date":1698019200,"tokens":{"USDT":3993.83176,"USDCET":1487.73209,"USDC":3373.44369,"APT":538.44493,"TAPT":4.13869}},{"date":1698105600,"tokens":{"USDCET":1491.89456,"USDT":4000.62623,"USDC":3364.33184,"APT":538.24711,"TAPT":5.07966}},{"date":1698192000,"tokens":{"USDT":4131.73988,"USDCET":1504.70292,"USDC":3268.54531,"APT":531.15716,"TAPT":4.92947}},{"date":1698278400,"tokens":{"USDT":4189.15931,"USDCET":1505.24801,"USDC":3409.01484,"APT":501.60875,"TAPT":4.31471}},{"date":1698364800,"tokens":{"USDT":4135.77558,"USDCET":1494.61088,"USDC":3349.52956,"APT":519.73607,"TAPT":5.10853}},{"date":1698451200,"tokens":{"USDT":4137.3646,"USDCET":1492.99257,"USDC":3383.49366,"APT":514.52127,"TAPT":5.10477}},{"date":1698537600,"tokens":{"USDT":4160.23722,"USDCET":1495.56565,"USDC":3460.08072,"APT":498.9717,"TAPT":5.13052}},{"date":1698624000,"tokens":{"USDCET":1495.26818,"USDT":4173.75094,"USDC":3486.48469,"APT":492.96666,"TAPT":5.12938}},{"date":1698710400,"tokens":{"USDT":4173.49748,"USDCET":1493.2766,"USDC":3491.7529,"APT":491.57452,"TAPT":5.06018}},{"date":1698796800,"tokens":{"USDT":4197.00432,"USDCET":1551.27354,"USDC":3489.86682,"APT":451.37645,"TAPT":5.05916}},{"date":1698883200,"tokens":{"USDT":3821.10035,"USDCET":1584.10864,"USDC":3985.43164,"APT":430.11134,"TAPT":5.05506}},{"date":1698969600,"tokens":{"USDT":3765.29248,"USDCET":1525.60467,"USDC":3789.54542,"APT":474.54751,"TAPT":5.05506}},{"date":1699056000,"tokens":{"USDT":3761.9372,"USDCET":1512.51472,"USDC":3783.34338,"APT":477.97324,"TAPT":5.05469}},{"date":1699142400,"tokens":{"USDCET":1526.04063,"USDT":3790.287,"USDC":3873.92906,"APT":458.56621,"TAPT":4.96289}},{"date":1699228800,"tokens":{"USDT":3792.90933,"USDCET":1526.85746,"USDC":3901.01614,"APT":454.29199,"TAPT":4.96289}},{"date":1699315200,"tokens":{"USDT":3842.5634,"USDCET":1571.70837,"USDC":4047.04403,"APT":420.16983,"TAPT":5.36056}},{"date":1699401600,"tokens":{"USDT":3819.86822,"USDCET":1558.83441,"USDC":3993.82869,"APT":431.69728,"TAPT":5.26614}},{"date":1699488000,"tokens":{"USDT":3841.9117,"USDCET":1576.62886,"USDC":4061.65933,"APT":417.18155,"TAPT":5.09789}},{"date":1699574400,"tokens":{"USDT":3797.78367,"USDCET":1533.11012,"USDC":3938.25208,"APT":446.6581,"TAPT":5.09789}},{"date":1699660800,"tokens":{"USDT":3825.2925,"TAPT":5.09789,"USDC":4026.30796,"USDCET":1580.03437,"APT":422.08954}},{"date":1699747200,"tokens":{"APT":395.46596,"USDCET":1609.6892,"TAPT":4.54159,"USDT":3895.86068,"USDC":4129.72562}},{"date":1699833600,"tokens":{"USDT":3838.62566,"USDCET":1652.05397,"USDC":4369.07077,"APT":364.97233,"TAPT":6.47395}},{"date":1699920000,"tokens":{"USDT":3788.15639,"USDCET":1584.04487,"USDC":4197.724,"APT":402.38423,"TAPT":6.47395}},{"date":1700006400,"tokens":{"USDT":3738.62037,"USDCET":1509.24186,"USDC":3994.01217,"APT":447.75363,"TAPT":6.46269}},{"date":1700092800,"tokens":{"USDT":3804.10739,"USDCET":1597.35985,"USDC":4227.6151,"APT":394.74507,"TAPT":6.46269}},{"date":1700179200,"tokens":{"USDT":3783.14119,"TAPT":5.45811,"USDC":4101.29976,"USDCET":1537.47792,"APT":423.85378}},{"date":1700265600,"tokens":{"TAPT":5.44335,"USDT":3775.02271,"USDC":4048.40069,"APT":435.4868,"USDCET":1514.80422}},{"date":1700352000,"tokens":{"USDT":3752.46296,"USDCET":1498.44274,"USDC":3985.95229,"APT":449.92378,"TAPT":5.44335}},{"date":1700438400,"tokens":{"USDT":3752.4947,"USDCET":1505.47008,"USDC":4011.95353,"APT":445.22285,"TAPT":5.44335}},{"date":1700524800,"tokens":{"USDT":3782.41523,"USDCET":1540.40156,"USDC":4116.43324,"APT":421.6689,"TAPT":5.44335}},{"date":1700611200,"tokens":{"USDT":3759.58634,"USDCET":1501.07931,"USDC":3999.88736,"APT":446.68839,"TAPT":5.44335}},{"date":1700697600,"tokens":{"USDT":3784.61077,"USDCET":1536.25928,"USDC":4102.74865,"APT":424.27345,"TAPT":5.11316}},{"date":1700784000,"tokens":{"USDT":3784.56982,"USDCET":1536.25921,"USDC":4097.84042,"APT":424.99502,"TAPT":5.10582}},{"date":1700870400,"tokens":{"USDT":3767.79604,"USDCET":1536.79919,"USDC":4113.84921,"APT":424.83359,"TAPT":5.23427}},{"date":1700956800,"tokens":{"USDCET":1559.30496,"USDC":4203.52214,"USDT":3754.35124,"APT":411.63737,"TAPT":5.19109}},{"date":1701043200,"tokens":{"USDT":3751.87211,"USDCET":1539.3907,"USDC":4149.61919,"APT":421.9903,"TAPT":5.17579}},{"date":1701129600,"tokens":{"USDT":3712.55738,"USDCET":1500.00071,"USDC":4007.17773,"APT":453.07173,"TAPT":5.17579}},{"date":1701216000,"tokens":{"USDT":3740.83367,"USDCET":1492.20805,"USDC":4034.71584,"APT":446.57562,"TAPT":4.86398}},{"date":1701302400,"tokens":{"USDT":3740.59979,"USDCET":1492.63824,"USDC":4030.00447,"APT":447.30837,"TAPT":4.78489}},{"date":1701388800,"tokens":{"USDC":4023.79965,"TAPT":4.78489,"USDT":3739.81238,"USDCET":1491.04922,"APT":448.5555}},{"date":1701475200,"tokens":{"USDT":3807.30246,"USDCET":1497.79784,"USDC":4032.6066,"APT":437.13488,"TAPT":4.7321}},{"date":1701561600,"tokens":{"USDT":3834.24879,"USDCET":1480.86397,"USDC":4165.98369,"APT":417.01213,"TAPT":4.557}},{"date":1701648000,"tokens":{"USDT":3707.84433,"USDCET":1474.01474,"USDC":4275.43364,"APT":419.12465,"TAPT":4.46379}},{"date":1701734400,"tokens":{"USDCET":1526.15779,"USDC":4375.21781,"USDT":3750.19767,"APT":393.33469,"TAPT":4.46379}},{"date":1701820800,"tokens":{"USDT":3745.47697,"USDCET":1518.94098,"USDC":4368.67275,"APT":395.87602,"TAPT":4.47605}},{"date":1701907200,"tokens":{"USDT":3739.60773,"USDCET":1517.68939,"USDC":4287.19074,"APT":398.54038,"TAPT":4.3181}},{"date":1701993600,"tokens":{"USDT":3780.58798,"USDCET":1568.28159,"USDC":4463.25625,"APT":370.23762,"TAPT":4.31819}},{"date":1702080000,"tokens":{"USDT":3853.20871,"USDCET":1671.77782,"USDC":4733.64409,"APT":316.87334,"TAPT":4.23081}},{"date":1702166400,"tokens":{"USDCET":1643.05667,"USDC":4685.10541,"APT":329.52421,"TAPT":4.23103,"USDT":3795.12365}},{"date":1702252800,"tokens":{"USDT":3759.01382,"USDCET":1647.03065,"USDC":4607.60534,"APT":340.72487,"TAPT":4.18941}},{"date":1702339200,"tokens":{"USDT":3700.36435,"USDCET":1545.2342,"USDC":4385.00605,"APT":389.29107,"TAPT":3.98905}},{"date":1702425600,"tokens":{"USDC":4800.52034,"USDT":3723.22426,"APT":312.38826,"TAPT":4.99474,"USDCET":1712.08296}},{"date":1702512000,"tokens":{"USDCET":1683.1621,"USDC":4807.92696,"USDT":3716.94578,"APT":321.02008,"TAPT":4.99474}},{"date":1702598400,"tokens":{"USDT":3698.74366,"USDC":4731.98808,"APT":335.73065,"USDCET":1658.00547,"TAPT":4.97245}},{"date":1702684800,"tokens":{"USDT":3686.31698,"USDCET":1728.9937,"USDC":4712.41995,"APT":336.08137,"TAPT":4.97245}},{"date":1702771200,"tokens":{"USDT":3666.73107,"USDCET":1664.00898,"USDC":4737.12549,"APT":342.95144,"TAPT":4.99994}},{"date":1702857600,"tokens":{"USDC":4690.63825,"APT":352.92123,"USDT":3649.56079,"USDCET":1648.49779,"TAPT":4.80594}},{"date":1702944000,"tokens":{"USDT":3503.2926,"USDCET":1684.51386,"USDC":4564.76518,"APT":382.51676,"TAPT":4.80317}},{"date":1703030400,"tokens":{"USDT":3513.11065,"USDCET":1705.57168,"USDC":4617.33408,"APT":369.62524,"TAPT":4.80224}},{"date":1703116800,"tokens":{"USDT":3527.27871,"USDCET":1851.9693,"USDC":4566.37334,"APT":356.53765,"TAPT":4.80224}},{"date":1703203200,"tokens":{"USDT":3572.61777,"USDCET":1928.44743,"USDC":4726.98173,"APT":322.8153,"TAPT":4.80224}},{"date":1703289600,"tokens":{"APT":286.09634,"USDCET":2017.25355,"USDC":4899.84965,"USDT":3637.71174,"TAPT":4.80724}},{"date":1703376000,"tokens":{"USDT":3631.85662,"USDCET":2020.24849,"USDC":4942.40685,"APT":281.83349,"TAPT":4.80724}},{"date":1703462400,"tokens":{"USDT":3650.69542,"USDCET":2042.98411,"USDC":5009.34929,"APT":271.88417,"TAPT":4.81524}},{"date":1703548800,"tokens":{"USDT":3673.03324,"USDCET":2081.48486,"USDC":5207.80421,"APT":245.8455,"TAPT":4.80685}},{"date":1703635200,"tokens":{"USDCET":2087.26341,"USDC":4757.57596,"USDT":4133.32641,"APT":240.90628,"TAPT":7.85437}},{"date":1703721600,"tokens":{"USDCET":2048.66402,"USDC":4685.21901,"APT":246.3769,"TAPT":6.66552,"USDT":4186.4554}},{"date":1703808000,"tokens":{"USDT":4170.1091,"USDCET":2010.2067,"USDC":4592.81528,"APT":262.32896,"TAPT":6.67149}},{"date":1703894400,"tokens":{"USDT":4169.82393,"USDCET":2010.67305,"USDC":4619.47902,"APT":254.98529,"TAPT":6.61813}},{"date":1703980800,"tokens":{"USDT":4173.10173,"USDCET":1999.02264,"USDC":4583.06547,"APT":259.70321,"TAPT":6.58826}},{"date":1704067200,"tokens":{"USDT":4174.74357,"USDCET":2018.41166,"USDC":4620.94498,"APT":229.86188,"TAPT":6.58826}},{"date":1704153600,"tokens":{"USDT":4175.74357,"USDCET":2028.91634,"USDC":4565.76585,"APT":224.96416,"TAPT":6.58724}},{"date":1704240000,"tokens":{"USDT":4177.00466,"USDCET":2028.93407,"USDC":4528.63936,"APT":227.73153,"TAPT":6.26657}},{"date":1704326400,"tokens":{"USDT":4148.82322,"USDCET":1925.5856,"USDC":4329.26101,"APT":265.82649,"TAPT":6.2647}},{"date":1704412800,"tokens":{"USDT":4192.82269,"USDCET":2045.22469,"USDC":4518.47465,"APT":223.09971,"TAPT":6.2647}},{"date":1704499200,"tokens":{"USDT":4178.80852,"USDCET":1994.71025,"USDC":4415.67456,"APT":241.46168,"TAPT":5.36924}},{"date":1704585600,"tokens":{"USDT":4132.58475,"USDCET":1929.91148,"USDC":4261.0291,"APT":262.72408,"TAPT":5.36924}},{"date":1704672000,"tokens":{"USDT":4095.23425,"USDCET":1850.66026,"USDC":4116.66,"APT":294.75983,"TAPT":5.36924}},{"date":1704758400,"tokens":{"USDT":4057.95939,"USDCET":1877.7369,"USDC":4213.84992,"APT":285.66459,"TAPT":5.3393}},{"date":1704844800,"tokens":{"APT":326.16,"USDC":3641.24843,"USDT":4364.35047,"TAPT":5.3393,"USDCET":1802.40685}},{"date":1704931200,"tokens":{"APT":274.79331,"USDCET":1921.20933,"USDT":4439.80156,"TAPT":5.3393,"USDC":3897.79432}},{"date":1705017600,"tokens":{"USDT":4472.61426,"USDCET":1983.78894,"USDC":4015.48142,"APT":253.17402,"TAPT":5.3393}},{"date":1705104000,"tokens":{"USDCET":1924.87853,"USDC":3924.62566,"USDT":4455.42167,"APT":272.46128,"TAPT":5.3393}},{"date":1705190400,"tokens":{"USDT":4511.26678,"USDCET":2046.82721,"USDC":4134.0983,"APT":235.21422,"TAPT":5.3393}},{"date":1705276800,"tokens":{"USDT":4510.49435,"USDCET":2037.84421,"USDC":4122.36414,"APT":236.82116,"TAPT":5.3393}},{"date":1705363200,"tokens":{"USDT":4494.28076,"USDCET":2008.42444,"USDC":4044.52696,"APT":250.69026,"TAPT":5.15144}},{"date":1705449600,"tokens":{"USDT":4494.27141,"USDCET":1992.99057,"USDC":4034.31503,"APT":257.88693,"TAPT":5.15144}},{"date":1705536000,"tokens":{"TAPT":5.15704,"APT":264.14591,"USDC":3989.65967,"USDT":4482.46539,"USDCET":1974.10959}},{"date":1705622400,"tokens":{"USDT":4419.30575,"USDCET":1801.6075,"USDC":3876.70349,"APT":303.56088,"TAPT":5.15674}},{"date":1705708800,"tokens":{"USDT":4410.64705,"USDCET":1793.61229,"USDC":3832.07903,"APT":310.50834,"TAPT":5.37974}},{"date":1705795200,"tokens":{"USDCET":1759.63552,"USDC":3802.82919,"USDT":4392.77035,"APT":321.81677,"TAPT":5.20418}},{"date":1705881600,"tokens":{"USDT":4410.18751,"USDCET":1785.32655,"USDC":3819.6742,"APT":314.09041,"TAPT":5.20418}},{"date":1705968000,"tokens":{"USDT":4352.6196,"USDCET":1711.33813,"USDC":3644.91989,"APT":351.19436,"TAPT":5.10372}},{"date":1706054400,"tokens":{"USDT":4407.9971,"USDCET":1789.89207,"USDC":3853.4947,"APT":314.62578,"TAPT":5.10372}},{"date":1706140800,"tokens":{"USDT":4399.43083,"USDCET":1771.06237,"USDC":3808.46644,"APT":323.61204,"TAPT":4.79684}},{"date":1706227200,"tokens":{"USDT":4367.54685,"USDCET":1746.15369,"USDC":3781.53177,"APT":333.60856,"TAPT":4.79684}},{"date":1706313600,"tokens":{"USDT":4421.15148,"USDCET":1816.39135,"USDC":3900.67724,"APT":305.3075,"TAPT":4.79658}},{"date":1706400000,"tokens":{"USDT":4452.54254,"USDCET":1880.68098,"USDC":4044.06194,"APT":278.62691,"TAPT":4.79658}},{"date":1706486400,"tokens":{"USDT":4434.47033,"USDCET":1844.49136,"USDC":3971.7906,"APT":292.64692,"TAPT":4.79658}},{"date":1706572800,"tokens":{"USDT":4461.64449,"USDCET":1898.12064,"USDC":4081.45015,"APT":271.81391,"TAPT":4.79658}},{"date":1706659200,"tokens":{"USDT":4466.73282,"USDCET":1889.7878,"USDC":4049.05618,"APT":265.93827,"TAPT":4.79658}},{"date":1706745600,"tokens":{"USDT":4439.6807,"USDCET":1836.0943,"USDC":3953.53881,"APT":260.48126,"TAPT":4.79658}},{"date":1706832000,"tokens":{"USDCET":1888.9761,"USDC":3934.28062,"USDT":4448.84707,"APT":245.73947,"TAPT":4.78734}},{"date":1706918400,"tokens":{"USDT":4467.60547,"USDCET":1907.99862,"USDC":4028.88782,"APT":230.22147,"TAPT":4.59948}},{"date":1707004800,"tokens":{"USDCET":1872.0322,"USDC":3963.22324,"USDT":4440.28758,"APT":239.32641,"TAPT":4.59948}},{"date":1707091200,"tokens":{"USDT":4442.35232,"USDCET":1863.04544,"USDC":3908.96135,"APT":245.95669,"TAPT":4.59948}},{"date":1707177600,"tokens":{"USDT":4415.57571,"USDCET":1818.99435,"USDC":3808.85048,"APT":265.61509,"TAPT":4.32569}},{"date":1707264000,"tokens":{"USDT":4406.91862,"USDCET":1810.35503,"USDC":3757.55107,"APT":273.03136,"TAPT":4.37569}},{"date":1707350400,"tokens":{"USDT":4424.48921,"USDCET":1827.41567,"USDC":3797.34865,"APT":264.1478,"TAPT":4.28148}},{"date":1707436800,"tokens":{"USDT":4415.70896,"USDCET":1836.31853,"USDC":3806.29754,"APT":263.13498,"TAPT":4.28148}},{"date":1707523200,"tokens":{"USDT":4424.01449,"USDCET":1876.64731,"USDC":3880.1465,"APT":249.86815,"TAPT":4.28145}},{"date":1707609600,"tokens":{"USDT":4429.1913,"USDCET":1876.64731,"USDC":3891.67432,"APT":248.04503,"TAPT":4.28145}},{"date":1707696000,"tokens":{"USDT":4429.27884,"USDCET":1883.25434,"USDC":3882.61467,"APT":247.23204,"TAPT":5.26705}},{"date":1707782400,"tokens":{"USDC":3870.82667,"USDT":4435.70164,"APT":250.78456,"USDCET":1883.94505,"TAPT":5.26705}},{"date":1707868800,"tokens":{"USDCET":1901.37215,"USDC":3910.05422,"USDT":4436.42301,"APT":241.27194,"TAPT":5.28575}},{"date":1707955200,"tokens":{"USDT":4456.31243,"USDCET":1929.46828,"USDC":3974.99743,"APT":228.94632,"TAPT":5.5401}},{"date":1708041600,"tokens":{"USDT":4482.7462,"USDCET":2005.54435,"USDC":4115.67635,"APT":199.08776,"TAPT":5.5401}},{"date":1708128000,"tokens":{"USDT":4475.63882,"USDCET":1984.60488,"USDC":4082.77992,"APT":205.16406,"TAPT":5.5401}},{"date":1708214400,"tokens":{"USDT":4432.90184,"USDCET":1994.8811,"USDC":4027.91139,"APT":214.26016,"TAPT":5.5401}},{"date":1708300800,"tokens":{"USDCET":1994.97974,"USDC":4046.18029,"USDT":4432.85389,"APT":213.01345,"TAPT":5.52946}},{"date":1708387200,"tokens":{"USDT":4443.74036,"USDCET":2024.70076,"USDC":4093.82749,"APT":204.09756,"TAPT":5.52946}},{"date":1708473600,"tokens":{"USDT":4430.60068,"USDCET":1967.8862,"USDC":3866.02985,"APT":236.25348,"TAPT":5.52946}},{"date":1708560000,"tokens":{"USDT":4400.356,"USDCET":2059.82225,"USDC":3725.97956,"APT":250.62101,"TAPT":3.98743}},{"date":1708646400,"tokens":{"USDT":4420.53235,"USDCET":2059.82225,"USDC":3762.23173,"APT":196.29974,"TAPT":3.98743}},{"date":1708732800,"tokens":{"USDT":4488.53023,"USDCET":2059.82225,"USDC":3798.05266,"APT":199.54716,"TAPT":3.98743}},{"date":1708819200,"tokens":{"USDT":4440.44257,"USDCET":2088.11359,"USDC":3783.05454,"APT":187.97445,"TAPT":4.91044}},{"date":1708905600,"tokens":{"APT":182.72329,"USDC":3792.9155,"USDCET":2108.19244,"TAPT":4.91044,"USDT":4460.57582}},{"date":1708992000,"tokens":{"USDT":4457.1843,"USDCET":2140.72154,"USDC":3851.76582,"APT":173.75113,"TAPT":4.91044}},{"date":1709078400,"tokens":{"USDT":4464.78502,"USDCET":2159.20355,"USDC":3890.22472,"APT":167.28555,"TAPT":4.91056}},{"date":1709164800,"tokens":{"USDT":4479.48133,"USDCET":2203.51307,"USDC":3978.07193,"APT":148.69914,"TAPT":4.95451}},{"date":1709251200,"tokens":{"USDT":4141.28275,"USDCET":2208.41305,"USDC":4300.30152,"APT":149.67143,"TAPT":4.93035}},{"date":1709337600,"tokens":{"USDT":3361.80946,"USDCET":2202.61302,"USDC":5081.00653,"APT":150.2227,"TAPT":4.93035}},{"date":1709424000,"tokens":{"USDCET":2214.36049,"USDC":5080.26547,"USDT":3361.84946,"APT":149.34399,"TAPT":4.93035}},{"date":1709510400,"tokens":{"USDT":3360.09538,"USDCET":2202.5552,"USDC":5083.7023,"APT":150.24696,"TAPT":4.93535}},{"date":1709596800,"tokens":{"USDT":3441.29368,"USDCET":2165.53209,"USDC":5069.54126,"APT":147.7876,"TAPT":4.93535}},{"date":1709683200,"tokens":{"USDC":5083.23147,"USDT":3441.06905,"APT":148.09807,"USDCET":2165.33768,"TAPT":4.93535}},{"date":1709769600,"tokens":{"USDT":3427.05555,"USDCET":2169.549,"USDC":5077.76022,"APT":148.07994,"TAPT":4.11785}},{"date":1709856000,"tokens":{"USDT":3415.05894,"USDCET":2169.55084,"USDC":5092.9075,"APT":148.04501,"TAPT":4.07009}},{"date":1709942400,"tokens":{"USDT":3425.05894,"USDCET":2169.56084,"USDC":5046.53119,"APT":150.13704,"TAPT":4.89498}},{"date":1710028800,"tokens":{"USDT":3725.93543,"USDCET":2177.67495,"USDC":4766.57903,"APT":147.67753,"TAPT":4.89498}},{"date":1710115200,"tokens":{"USDT":4282.81144,"USDCET":2177.40173,"USDC":4211.41561,"APT":159.67698,"TAPT":4.89498}},{"date":1710201600,"tokens":{"USDCET":2177.40534,"USDC":4074.63812,"USDT":4426.79445,"APT":159.28589,"TAPT":4.89498}},{"date":1710288000,"tokens":{"USDT":3920.65927,"USDCET":2177.41572,"USDC":4579.91429,"APT":160.9155,"TAPT":4.89498}},{"date":1710374400,"tokens":{"USDT":3914.8507,"USDCET":2177.41572,"USDC":4567.166,"APT":162.3515,"TAPT":4.86646}},{"date":1710460800,"tokens":{"USDT":3924.01435,"USDCET":2168.22934,"USDC":4570.0831,"APT":162.17141,"TAPT":4.86646}},{"date":1710547200,"tokens":{"USDCET":2178.97928,"USDC":4569.91201,"USDT":3924.01435,"APT":161.29104,"TAPT":4.86646}},{"date":1710633600,"tokens":{"USDT":3873.03938,"USDCET":2178.97928,"USDC":4620.98353,"APT":161.30268,"TAPT":4.86646}},{"date":1710720000,"tokens":{"USDCET":2079.2892,"USDC":4615.10633,"USDT":3972.83142,"APT":161.77314,"TAPT":4.86646}},{"date":1710806400,"tokens":{"USDT":4009.75747,"USDCET":2076.03028,"USDC":4588.72263,"APT":161.21625,"TAPT":4.86646}},{"date":1710892800,"tokens":{"USDT":3800.04179,"USDCET":2080.89123,"USDC":4852.83297,"APT":159.80768,"TAPT":5.81832}},{"date":1710979200,"tokens":{"USDT":3809.06734,"USDCET":2081.89123,"USDC":4854.84834,"APT":159.80905,"TAPT":5.81829}},{"date":1711065600,"tokens":{"USDT":3807.33006,"USDCET":2081.81101,"USDC":4833.84636,"APT":181.7522,"TAPT":5.81763}},{"date":1711152000,"tokens":{"USDT":3716.87171,"USDCET":2081.8107,"USDC":4956.19201,"APT":174.83296,"TAPT":5.81761}},{"date":1711238400,"tokens":{"USDT":3716.87171,"USDCET":2081.8107,"USDC":4965.7336,"APT":174.89467,"TAPT":5.80811}},{"date":1711324800,"tokens":{"USDT":3775.03748,"USDCET":2086.02697,"USDC":4877.62274,"APT":175.05242,"TAPT":5.59174}},{"date":1711411200,"tokens":{"USDT":3950.47377,"USDCET":2174.59007,"USDC":4609.6506,"APT":181.35436,"TAPT":5.60769}},{"date":1711497600,"tokens":{"USDT":3701.58605,"USDCET":2177.00927,"USDC":4855.72373,"APT":172.97487,"TAPT":5.60769}},{"date":1711584000,"tokens":{"USDT":3725.76022,"USDCET":2177.00927,"USDC":4832.215,"APT":165.12709,"TAPT":5.62721}},{"date":1711670400,"tokens":{"USDT":3725.76022,"USDCET":2177.00927,"USDC":4832.21155,"APT":165.12729,"TAPT":5.62721}},{"date":1711756800,"tokens":{"USDT":3709.00222,"USDCET":2177.00927,"USDC":4850.16112,"APT":165.06075,"TAPT":5.63441}},{"date":1711843200,"tokens":{"USDT":3702.74811,"USDCET":2178.2126,"USDC":4774.97555,"APT":157.17128,"TAPT":5.75041}},{"date":1711929600,"tokens":{"USDT":3704.54219,"TAPT":5.75041,"USDC":4856.62521,"APT":148.38178,"USDCET":2178.2126}},{"date":1712016000,"tokens":{"USDT":3704.23994,"USDCET":2178.2126,"USDC":4856.28557,"APT":146.22941,"TAPT":5.75041}},{"date":1712102400,"tokens":{"USDT":3726.5136,"USDCET":2151.76762,"USDC":4855.87832,"APT":147.62984,"TAPT":4.8175}},{"date":1712188800,"tokens":{"USDT":3724.24607,"USDCET":2151.09679,"USDC":4861.2624,"APT":147.54373,"TAPT":4.81742}},{"date":1712275200,"tokens":{"USDT":3738.80194,"USDCET":2151.09679,"USDC":4847.20096,"APT":147.50373,"TAPT":4.81742}},{"date":1712361600,"tokens":{"USDT":3916.06861,"USDCET":2151.09973,"USDC":4662.30091,"APT":141.78536,"TAPT":4.81742}},{"date":1712448000,"tokens":{"USDT":4010.63847,"USDCET":2151.09973,"USDC":4565.14094,"APT":146.01462,"TAPT":4.81742}},{"date":1712534400,"tokens":{"USDT":4017.79846,"USDCET":2142.6532,"USDC":4564.05572,"APT":146.40395,"TAPT":4.63058}},{"date":1712620800,"tokens":{"USDCET":2142.58127,"USDC":5012.49145,"TAPT":4.63888,"APT":145.60398,"USDT":3581.23644}},{"date":1712707200,"tokens":{"USDT":3765.24706,"USDCET":2142.58127,"USDC":4841.93163,"APT":145.97809,"TAPT":4.91677}},{"date":1712793600,"tokens":{"USDT":3837.98674,"USDCET":2141.41631,"USDC":4773.66196,"APT":147.0015,"TAPT":4.83952}},{"date":1712880000,"tokens":{"USDT":3834.82051,"USDCET":2142.94239,"USDC":4766.40399,"APT":147.70582,"TAPT":4.81983}},{"date":1712966400,"tokens":{"USDT":3803.26017,"USDCET":2149.20063,"USDC":4344.00763,"APT":162.41806,"TAPT":4.81983}},{"date":1713052800,"tokens":{"USDCET":2106.75217,"USDC":3409.26203,"USDT":4372.61766,"APT":205.88342,"TAPT":4.81983}},{"date":1713139200,"tokens":{"USDT":4399.54346,"USDCET":2027.06281,"USDC":3660.35566,"APT":181.57535,"TAPT":5.50836}},{"date":1713225600,"tokens":{"USDCET":1978.35726,"USDC":4405.7038,"USDT":3858.34562,"APT":205.17619,"TAPT":5.50836}},{"date":1713312000,"tokens":{"USDT":3294.11292,"USDCET":2021.064,"USDC":5053.0207,"APT":191.86893,"TAPT":5.50836}},{"date":1713398400,"tokens":{"USDT":3185.58853,"USDCET":1967.43888,"USDC":4880.8757,"APT":190.60643,"TAPT":4.5008}},{"date":1713484800,"tokens":{"USDT":3183.39296,"USDCET":2016.28356,"USDC":4861.78436,"APT":187.58291,"TAPT":4.5008}},{"date":1713571200,"tokens":{"USDT":3312.12596,"USDCET":2055.87602,"USDC":4702.56618,"APT":186.72769,"TAPT":4.5008}},{"date":1713657600,"tokens":{"USDT":3384.11771,"USDCET":2115.15095,"USDC":4765.81015,"APT":166.92185,"TAPT":4.5008}},{"date":1713744000,"tokens":{"USDT":3525.12106,"USDCET":2095.15605,"USDC":4613.08578,"APT":170.10067,"TAPT":4.5008}},{"date":1713830400,"tokens":{"USDT":3480.82031,"USDCET":2115.71792,"USDC":4662.6245,"APT":167.58425,"TAPT":4.5008}},{"date":1713916800,"tokens":{"USDT":3470.82496,"USDCET":2095.73176,"USDC":4642.72575,"APT":172.5954,"TAPT":4.5008}},{"date":1714003200,"tokens":{"USDC":4572.33281,"USDT":3438.18415,"USDCET":2020.05718,"APT":198.40211,"TAPT":4.5008}},{"date":1714089600,"tokens":{"USDT":3556.14115,"USDCET":2000.65116,"USDC":4406.56843,"APT":206.77601,"TAPT":4.5008}},{"date":1714176000,"tokens":{"USDC":4346.03241,"APT":218.97242,"USDT":3502.75094,"USDCET":2003.31911,"TAPT":4.5008}},{"date":1714262400,"tokens":{"USDT":3520.41036,"USDCET":2012.61678,"USDC":4373.94238,"APT":212.56499,"TAPT":4.77908}},{"date":1714348800,"tokens":{"USDT":3569.79615,"USDCET":2022.26474,"USDC":4389.64279,"APT":204.31262,"TAPT":4.77908}},{"date":1714435200,"tokens":{"USDT":3552.10823,"USDCET":2027.04312,"USDC":4395.409,"APT":205.13609,"TAPT":4.77908}},{"date":1714521600,"tokens":{"USDT":3732.69915,"USDCET":2066.35474,"USDC":3912.41741,"APT":236.70729,"TAPT":4.96908}},{"date":1714608000,"tokens":{"USDC":3924.11532,"USDT":3730.89925,"APT":234.42624,"USDCET":2077.07234,"TAPT":4.96908}},{"date":1714694400,"tokens":{"USDT":3740.50141,"USDCET":2107.46374,"USDC":3980.26339,"APT":220.9028,"TAPT":4.97008}},{"date":1714780800,"tokens":{"USDT":3782.30614,"USDC":4042.91916,"APT":206.23681,"TAPT":4.97236,"USDCET":2134.59307}},{"date":1714867200,"tokens":{"USDT":4023.71884,"USDCET":2143.85581,"USDC":3839.49537,"APT":201.15606,"TAPT":4.97236}},{"date":1714953600,"tokens":{"USDC":3836.93083,"TAPT":4.70473,"USDT":4025.66111,"USDCET":2144.02562,"APT":201.51236}},{"date":1715040000,"tokens":{"USDCET":2144.51059,"USDC":3844.48258,"USDT":4016.7702,"APT":201.67114,"TAPT":4.70473}},{"date":1715126400,"tokens":{"USDC":4391.46367,"USDT":3379.5033,"APT":211.62861,"TAPT":4.70473,"USDCET":2144.63426}},{"date":1715212800,"tokens":{"USDT":3300.82522,"USDCET":2118.33752,"USDC":4272.7351,"APT":237.11928,"TAPT":4.70473}},{"date":1715299200,"tokens":{"USDT":3416.38988,"USDCET":2118.59566,"USDC":4240.84443,"APT":227.44465,"TAPT":4.70473}},{"date":1715385600,"tokens":{"USDT":3390.63389,"USDCET":2092.67375,"USDC":4176.54722,"APT":240.91372,"TAPT":4.70473}},{"date":1715472000,"tokens":{"USDCET":2083.2191,"USDC":4131.54321,"USDT":3373.26325,"APT":249.4341,"TAPT":4.70473}},{"date":1715558400,"tokens":{"USDT":3376.29325,"USDCET":2083.2478,"USDC":4113.19176,"APT":250.0157,"TAPT":4.70473}},{"date":1715644800,"tokens":{"USDT":3361.55923,"USDCET":2061.36218,"USDC":4080.55092,"APT":258.35837,"TAPT":4.70473}},{"date":1715731200,"tokens":{"USDT":3326.08286,"USDCET":1989.18315,"USDC":3885.19049,"APT":295.89247,"TAPT":4.70473}},{"date":1715817600,"tokens":{"USDT":3421.10092,"USDCET":2047.30427,"USDC":4100.68836,"APT":250.7252,"TAPT":4.70473}},{"date":1715904000,"tokens":{"USDC":4050.07796,"USDCET":2038.97404,"APT":261.34698,"USDT":3392.45522,"TAPT":4.70473}},{"date":1715990400,"tokens":{"USDT":3564.86984,"USDCET":2073.24177,"USDC":3972.42138,"APT":245.71581,"TAPT":4.70473}},{"date":1716076800,"tokens":{"USDC":3971.58211,"USDT":3582.00049,"APT":246.22679,"TAPT":4.70473,"USDCET":2073.24177}},{"date":1716163200,"tokens":{"USDT":3541.77796,"USDCET":2008.33837,"USDC":3779.58824,"APT":270.98519,"TAPT":4.70473}},{"date":1716249600,"tokens":{"USDT":3645.58564,"USDCET":2078.19182,"USDC":4063.76956,"APT":217.61582,"TAPT":4.70473}},{"date":1716336000,"tokens":{"USDT":3797.03638,"USDCET":2100.8172,"USDC":4019.36565,"APT":198.99492,"TAPT":4.70473}},{"date":1716422400,"tokens":{"USDT":3786.61459,"USDCET":2073.71597,"USDC":3987.49298,"APT":206.60654,"TAPT":4.70473}},{"date":1716508800,"tokens":{"USDT":3731.29137,"USDCET":2029.62226,"USDC":3895.6336,"APT":228.12246,"TAPT":4.70473}},{"date":1716595200,"tokens":{"USDT":3758.99253,"USDCET":2079.33691,"USDC":3947.33078,"APT":213.56122,"TAPT":4.71473}},{"date":1716681600,"tokens":{"USDT":3758.99254,"APT":209.39519,"USDCET":2088.48436,"TAPT":4.84004,"USDC":3974.66871}},{"date":1716768000,"tokens":{"USDT":3758.98254,"USDCET":2088.48436,"USDC":3966.6452,"APT":209.81159,"TAPT":5.27464}},{"date":1716854400,"tokens":{"USDT":3809.83114,"USDCET":2138.23508,"USDC":4102.7375,"APT":181.75835,"TAPT":5.50994}},{"date":1716940800,"tokens":{"USDT":3770.66707,"USDCET":2128.78391,"USDC":4094.40229,"APT":187.64065,"TAPT":5.62294}},{"date":1717027200,"tokens":{"TAPT":5.62294,"USDC":4045.0107,"USDT":3747.5941,"USDCET":2096.65302,"APT":198.87333}},{"date":1717113600,"tokens":{"USDT":3777.40615,"USDCET":2115.39913,"USDC":4047.5349,"APT":192.69652,"TAPT":5.62294}},{"date":1717200000,"tokens":{"USDT":3768.17089,"USDCET":2096.84611,"USDC":4028.97467,"APT":197.71244,"TAPT":5.62294}},{"date":1717286400,"tokens":{"USDT":3768.17089,"USDCET":2087.66527,"USDC":4024.38288,"APT":199.23157,"TAPT":5.62294}},{"date":1717372800,"tokens":{"USDT":3750.05945,"USDCET":2060.52236,"USDC":3987.93466,"APT":208.24181,"TAPT":5.62294}},{"date":1717459200,"tokens":{"USDT":3759.20831,"USDCET":2051.50993,"USDC":4014.94319,"APT":205.26748,"TAPT":5.62294}},{"date":1717545600,"tokens":{"USDT":3768.26722,"USDCET":2069.57793,"USDC":4010.86348,"APT":202.71983,"TAPT":5.622}},{"date":1717632000,"tokens":{"USDT":3786.85036,"USDCET":2088.14368,"USDC":4066.19523,"APT":192.66828,"TAPT":5.622}},{"date":1717718400,"tokens":{"USDT":3767.63913,"USDCET":2074.36698,"USDC":4033.17946,"APT":199.76709,"TAPT":5.622}},{"date":1717804800,"tokens":{"USDT":3678.86832,"USDCET":1997.07384,"USDC":3787.30424,"APT":246.72932,"TAPT":5.622}},{"date":1717891200,"tokens":{"USDT":3637.0158,"USDCET":1947.50907,"USDC":3695.80416,"APT":268.72932,"TAPT":5.622}},{"date":1717977600,"tokens":{"USDT":3682.37089,"USDCET":1981.03923,"USDC":3813.6162,"APT":245.57667,"TAPT":5.72628}},{"date":1718064000,"tokens":{"USDT":3418.88745,"USDCET":1981.33436,"USDC":4061.31683,"APT":247.66781,"TAPT":5.72628}},{"date":1718150400,"tokens":{"USDT":3335.04745,"USDCET":1940.9314,"USDC":3900.70131,"APT":283.46688,"TAPT":4.7918}},{"date":1718236800,"tokens":{"USDT":3549.01205,"APT":258.51257,"USDC":3848.39482,"TAPT":4.7918,"USDCET":1982.0486}},{"date":1718323200,"tokens":{"USDT":3476.03109,"USDCET":1949.8646,"USDC":3740.01411,"APT":284.81257,"TAPT":4.7918}},{"date":1718409600,"tokens":{"USDT":3437.45521,"USDCET":1920.90281,"USDC":3659.71183,"APT":303.7425,"TAPT":4.7918}},{"date":1718496000,"tokens":{"USDT":3444.87535,"USDCET":1952.43964,"USDC":3683.23673,"APT":295.60098,"TAPT":4.7918}},{"date":1718582400,"tokens":{"USDT":3444.87535,"USDCET":1952.43964,"USDC":3683.23376,"APT":295.60361,"TAPT":4.7918}},{"date":1718668800,"tokens":{"USDT":3417.34389,"USDCET":1900.2944,"USDC":3561.17031,"APT":321.7316,"TAPT":4.7918}},{"date":1718755200,"tokens":{"USDT":3318.53187,"USDCET":1828.9929,"USDC":3276.83901,"APT":385.62886,"TAPT":4.79609}},{"date":1718841600,"tokens":{"USDT":3339.52486,"USDCET":1850.20517,"USDC":3362.38488,"APT":366.3183,"TAPT":4.79589}},{"date":1718928000,"tokens":{"USDT":3342.49883,"USDCET":1843.30218,"USDC":3337.95383,"APT":370.40803,"TAPT":4.7957}},{"date":1719014400,"tokens":{"USDT":3341.4271,"USDCET":1836.39718,"USDC":3337.42224,"APT":371.64453,"TAPT":4.79528}},{"date":1719100800,"tokens":{"USDT":3335.92708,"USDCET":1836.39718,"USDC":3336.83137,"APT":372.42079,"TAPT":4.79528}},{"date":1719187200,"tokens":{"USDT":3329.04343,"USDCET":1829.54639,"USDC":3316.39427,"APT":377.41084,"TAPT":4.79528}},{"date":1719273600,"tokens":{"USDT":3315.67001,"USDCET":1822.82905,"USDC":3268.90268,"APT":387.37851,"TAPT":4.79528}},{"date":1719360000,"tokens":{"USDCET":1850.72956,"USDC":3358.19366,"USDT":3336.45736,"APT":368.64984,"TAPT":3.52944}},{"date":1719446400,"tokens":{"USDT":3329.08496,"USDCET":1830.00172,"USDC":3350.61606,"APT":377.72672,"TAPT":3.52944}},{"date":1719532800,"tokens":{"USDT":3344.90343,"USDCET":1837.05787,"USDC":3398.1381,"APT":366.58776,"TAPT":4.42235}},{"date":1719619200,"tokens":{"USDT":3344.90343,"USDCET":1851.11561,"USDC":3398.1381,"APT":364.96398,"TAPT":4.42235}},{"date":1719705600,"tokens":{"USDCET":1844.14408,"USDC":3412.39412,"TAPT":4.42235,"APT":364.94295,"USDT":3337.92402}},{"date":1719792000,"tokens":{"USDT":3346.55893,"USDCET":1852.39568,"USDC":3413.17984,"APT":362.5165,"TAPT":4.42235}},{"date":1719878400,"tokens":{"USDCET":1859.55572,"USDC":3423.89192,"USDT":3346.60732,"APT":359.98064,"TAPT":4.42235}},{"date":1719964800,"tokens":{"USDT":3325.72642,"USDCET":1852.52599,"USDC":3389.84437,"APT":368.83622,"TAPT":4.42235}},{"date":1720051200,"tokens":{"USDT":3303.13017,"USDCET":1831.95967,"USDC":3285.54924,"APT":390.43622,"TAPT":4.42235}},{"date":1720137600,"tokens":{"USDCET":1810.19253,"USDC":3121.45127,"USDT":3265.56132,"APT":425.17445,"TAPT":4.42235}},{"date":1720224000,"tokens":{"USDT":3240.82851,"USDCET":1782.59842,"USDC":3078.39754,"APT":441.19583,"TAPT":4.42235}},{"date":1720310400,"tokens":{"USDT":3235.32147,"USDCET":1782.59842,"USDC":3090.04636,"APT":435.50145,"TAPT":4.42235}},{"date":1720396800,"tokens":{"USDC":3070.77651,"USDT":3230.01677,"APT":439.70195,"USDCET":1782.59842,"TAPT":4.42235}},{"date":1720483200,"tokens":{"USDT":3230.17338,"USDCET":1782.59842,"USDC":3057.28959,"APT":449.29312,"TAPT":0.23254}},{"date":1720569600,"tokens":{"USDT":3230.17338,"USDCET":1782.59842,"USDC":3069.11083,"APT":447.24821,"TAPT":0.23254}},{"date":1720656000,"tokens":{"USDT":3236.298,"USDCET":1788.72213,"USDC":3104.618,"APT":434.73057,"TAPT":3.73346}},{"date":1720742400,"tokens":{"USDT":3242.88684,"USDCET":1788.91608,"USDC":3123.87621,"APT":430.48829,"TAPT":3.73346}},{"date":1720828800,"tokens":{"USDT":3236.53787,"USDCET":1788.91608,"USDC":3105.65186,"APT":434.5389,"TAPT":3.73346}},{"date":1720915200,"tokens":{"USDT":3255.42685,"USDCET":1795.2099,"USDC":3149.77674,"APT":423.28167,"TAPT":3.73342}},{"date":1721001600,"tokens":{"APT":398.79486,"USDT":3287.7644,"TAPT":4.66033,"USDC":3262.19299,"USDCET":1801.81724}},{"date":1721088000,"tokens":{"USDT":3289.5944,"USDCET":1808.45358,"USDC":3295.7302,"APT":392.47401,"TAPT":4.66033}},{"date":1721174400,"tokens":{"USDT":3352.40389,"USDCET":1836.58256,"USDC":3428.91078,"APT":360.01612,"TAPT":4.66033}},{"date":1721260800,"tokens":{"USDT":3386.85805,"USDCET":1851.28909,"USDC":3467.15875,"APT":347.82553,"TAPT":4.66033}},{"date":1721347200,"tokens":{"USDT":3358.33365,"USDCET":1808.87679,"USDC":3367.98134,"APT":371.75018,"TAPT":4.6603}},{"date":1721433600,"tokens":{"USDT":3402.1798,"USDCET":1874.71338,"USDC":3536.65081,"APT":333.06194,"TAPT":4.6603}},{"date":1721520000,"tokens":{"USDT":3394.82397,"USDCET":1874.77766,"USDC":3522.11238,"APT":337.76105,"TAPT":3.12346}},{"date":1721606400,"tokens":{"USDT":3407.72524,"USDCET":1875.21465,"USDC":3539.24977,"APT":332.66584,"TAPT":4.00288}},{"date":1721692800,"tokens":{"USDT":3402.49331,"TAPT":4.00288,"USDC":3507.64848,"USDCET":1860.51988,"APT":339.68035}},{"date":1721779200,"tokens":{"USDT":3366.75394,"USDCET":1831.98372,"USDC":3421.83557,"APT":360.53476,"TAPT":4.00288}},{"date":1721865600,"tokens":{"APT":361.38069,"USDT":3366.72665,"USDC":3414.9195,"USDCET":1831.97508,"TAPT":4.00006}},{"date":1721952000,"tokens":{"USDT":3315.88913,"USDCET":1790.52323,"USDC":3225.44597,"APT":401.66979,"TAPT":4.91862}},{"date":1722038400,"tokens":{"USDT":3350.14657,"USDCET":1804.28407,"USDC":3349.06806,"APT":376.2085,"TAPT":4.91862}},{"date":1722124800,"tokens":{"USDT":3372.03652,"USDCET":1833.40251,"USDC":3429.03613,"APT":357.56181,"TAPT":4.91862}},{"date":1722211200,"tokens":{"USDT":3357.95827,"USDCET":1812.36451,"USDC":3365.80022,"APT":371.56181,"TAPT":4.91862}},{"date":1722297600,"tokens":{"USDT":3351.04035,"USDCET":1791.97307,"USDC":3324.72253,"APT":381.53426,"TAPT":4.91862}},{"date":1722384000,"tokens":{"USDT":3317.5049,"USDCET":1791.97307,"USDC":3230.88659,"APT":400.53426,"TAPT":4.91862}},{"date":1722470400,"tokens":{"USDT":3304.62527,"USDCET":1785.4376,"USDC":3185.6931,"APT":410.91014,"TAPT":4.54044}},{"date":1722556800,"tokens":{"USDT":3293.83879,"USDCET":1757.80831,"USDC":3218.56106,"APT":412.46288,"TAPT":4.54044}},{"date":1722643200,"tokens":{"USDT":3272.27585,"USDCET":1751.72445,"USDC":3132.84555,"APT":430.46288,"TAPT":4.54044}},{"date":1722729600,"tokens":{"USDC":3084.99238,"USDT":3255.10339,"APT":443.13317,"TAPT":4.54044,"USDCET":1741.69795}},{"date":1722816000,"tokens":{"USDT":3255.10339,"USDCET":1736.25541,"USDC":3076.57294,"APT":445.63317,"TAPT":4.54044}},{"date":1722902400,"tokens":{"USDT":3245.79962,"USDCET":1715.12445,"USDC":3079.98681,"APT":450.78535,"TAPT":4.60398}},{"date":1722988800,"tokens":{"USDCET":1712.49863,"USDC":3090.80656,"USDT":3248.42374,"APT":448.65078,"TAPT":4.60398}},{"date":1723075200,"tokens":{"USDT":3248.67943,"USDCET":1709.94403,"USDC":3091.54328,"APT":448.96489,"TAPT":4.60398}},{"date":1723161600,"tokens":{"USDT":3256.51537,"USDCET":1739.31018,"USDC":3080.16485,"APT":445.5246,"TAPT":4.42203}},{"date":1723248000,"tokens":{"APT":443.80777,"USDT":3265.53566,"USDCET":1745.64733,"TAPT":3.40338,"USDC":3080.10247}},{"date":1723334400,"tokens":{"USDT":3284.28427,"USDCET":1757.83008,"USDC":3130.39506,"APT":429.33685,"TAPT":4.29716}},{"date":1723420800,"tokens":{"USDT":3267.61395,"USDC":3118.25459,"USDCET":1756.66826,"TAPT":5.10003,"APT":431.46785}},{"date":1723507200,"tokens":{"USDT":3400.42087,"USDCET":1806.59489,"USDC":3146.43116,"APT":414.20023,"TAPT":3.25745}},{"date":1723593600,"tokens":{"USDT":3434.98738,"USDCET":1819.41914,"USDC":3259.67124,"APT":388.89798,"TAPT":4.15397}},{"date":1723680000,"tokens":{"USDT":3431.36091,"USDCET":1812.59803,"USDC":3223.46016,"APT":394.47556,"TAPT":4.15397}},{"date":1723766400,"tokens":{"USDT":3382.25441,"USDCET":1793.73092,"USDC":3038.03582,"APT":431.64305,"TAPT":4.15397}},{"date":1723852800,"tokens":{"USDT":3364.18342,"USDCET":1763.66005,"USDC":3002.03338,"APT":445.64305,"TAPT":4.15397}},{"date":1723939200,"tokens":{"USDT":3377.06874,"USDCET":1767.3574,"USDC":3022.95724,"APT":432.70809,"TAPT":4.22551}},{"date":1724025600,"tokens":{"USDT":3365.74359,"USDCET":1767.3574,"USDC":2989.32738,"APT":440.04205,"TAPT":4.22551}},{"date":1724112000,"tokens":{"USDT":3360.56527,"USDCET":1767.05837,"USDC":2993.6897,"APT":440.10748,"TAPT":5.12041}},{"date":1724198400,"tokens":{"USDT":3373.91726,"USDCET":1773.24708,"USDC":3021.82056,"APT":433.19968,"TAPT":4.20587}},{"date":1724284800,"tokens":{"USDT":3386.40465,"USDCET":1773.24708,"USDC":3053.19129,"APT":426.07998,"TAPT":4.20587}},{"date":1724371200,"tokens":{"USDT":3399.19561,"USDCET":1773.24708,"USDC":3076.79404,"APT":419.98807,"TAPT":3.92696}},{"date":1724457600,"tokens":{"USDT":3457.78486,"USDCET":1821.72948,"USDC":3356.2656,"APT":362.67082,"TAPT":3.92652}},{"date":1724544000,"tokens":{"USDT":3511.92329,"USDCET":1829.12432,"USDC":3359.60311,"APT":353.57993,"TAPT":3.83968}},{"date":1724630400,"tokens":{"USDT":3542.03199,"USDCET":1862.79943,"USDC":3434.69335,"APT":345.62827,"TAPT":3.83968}},{"date":1724716800,"tokens":{"USDT":3513.37723,"USDCET":1819.86028,"USDC":3334.10388,"APT":370.13211,"TAPT":3.3994}},{"date":1724803200,"tokens":{"USDT":3542.65505,"USDCET":1856.73068,"USDC":3422.55692,"APT":348.60136,"TAPT":3.3994}},{"date":1724889600,"tokens":{"USDT":3530.88551,"USDCET":1772.22055,"USDC":3217.71942,"APT":389.53457,"TAPT":5.32215}},{"date":1724976000,"tokens":{"USDT":3539.06502,"USDCET":1765.42658,"USDC":3241.49659,"APT":387.08741,"TAPT":5.32215}},{"date":1725062400,"tokens":{"USDT":3527.82071,"USDCET":1766.16315,"USDC":3180.91317,"APT":398.20599,"TAPT":5.32215}},{"date":1725148800,"tokens":{"USDT":3509.40163,"USDCET":1754.16929,"USDC":3122.1316,"APT":414.20779,"TAPT":5.32215}},{"date":1725235200,"tokens":{"USDT":3496.64545,"USDCET":1754.16929,"USDC":3042.32365,"APT":428.70781,"TAPT":5.32215}},{"date":1725321600,"tokens":{"USDT":3496.48904,"USDCET":1754.19886,"USDC":3071.10714,"APT":424.168,"TAPT":5.32202}},{"date":1725408000,"tokens":{"USDT":3490.36876,"USDCET":1747.98818,"USDC":3033.52916,"APT":432.12233,"TAPT":5.32202}},{"date":1725494400,"tokens":{"USDT":3484.92738,"USDCET":1748.08303,"USDC":3028.89882,"APT":433.70267,"TAPT":5.32195}},{"date":1725580800,"tokens":{"USDC":2952.89248,"USDT":3463.80788,"APT":450.52214,"TAPT":5.38969,"USDCET":1743.28416}},{"date":1725667200,"tokens":{"USDCET":1736.02755,"USDC":2931.15999,"USDT":3463.80788,"APT":455.58014,"TAPT":5.38969}},{"date":1725753600,"tokens":{"USDT":3463.49856,"USDCET":1751.02599,"USDC":2934.77463,"APT":452.61902,"TAPT":5.38365}},{"date":1725840000,"tokens":{"USDT":3466.86946,"USDCET":1750.88842,"USDC":2959.11543,"APT":449.90623,"TAPT":3.56736}},{"date":1725926400,"tokens":{"APT":434.08266,"USDC":3014.90599,"USDT":3495.31718,"USDCET":1763.86113,"TAPT":3.56736}},{"date":1726012800,"tokens":{"USDC":3015.29889,"APT":436.25821,"USDT":3490.57961,"USDCET":1754.50061,"TAPT":3.56736}},{"date":1726099200,"tokens":{"USDC":3002.93233,"USDT":3478.26002,"USDCET":1742.1533,"TAPT":3.56736,"APT":442.25821}},{"date":1726185600,"tokens":{"USDT":3478.26002,"USDCET":1742.1533,"USDC":3002.93233,"APT":442.25821,"TAPT":3.56736}},{"date":1726272000,"tokens":{"USDT":3487.28123,"USDCET":1742.1533,"USDC":3020.86704,"APT":437.89016,"TAPT":3.56736}},{"date":1726358400,"tokens":{"USDT":3481.11813,"USDCET":1735.9824,"USDC":3008.55096,"APT":441.89056,"TAPT":3.56701}},{"date":1726444800,"tokens":{"USDT":3481.11813,"USDCET":1735.9824,"USDC":3008.55096,"APT":441.89065,"TAPT":3.56701}},{"date":1726531200,"tokens":{"USDT":3466.09092,"USDCET":1730.17702,"USDC":2954.62824,"APT":454.39065,"TAPT":3.56701}},{"date":1726617600,"tokens":{"USDT":3466.09092,"USDCET":1750.26298,"USDC":2948.684,"APT":451.98454,"TAPT":3.56701}},{"date":1726704000,"tokens":{"USDT":3466.09092,"USDCET":1750.26298,"USDC":2936.94592,"APT":453.98454,"TAPT":3.56701}},{"date":1726790400,"tokens":{"USDCET":1799.89614,"USDC":3148.41222,"TAPT":1.98237,"USDT":3564.06317,"APT":399.48201}},{"date":1726876800,"tokens":{"USDT":3613.83003,"USDCET":1876.51093,"USDC":3362.16642,"APT":351.14316,"TAPT":1.98237}},{"date":1726963200,"tokens":{"USDT":3762.83129,"USDCET":1995.16778,"USDC":3755.23284,"APT":265.68579,"TAPT":2.86439}},{"date":1727049600,"tokens":{"USDCET":1954.91731,"USDC":3599.65593,"APT":285.36693,"TAPT":3.87041,"USDT":3720.82143}},{"date":1727136000,"tokens":{"USDT":3716.01519,"USDCET":1939.11562,"USDC":3556.56411,"APT":292.12776,"TAPT":3.87041}},{"date":1727222400,"tokens":{"USDT":3746.39774,"USDCET":1989.13424,"USDC":3637.87652,"APT":272.01569,"TAPT":3.87041}},{"date":1727308800,"tokens":{"USDC":3580.99134,"USDT":3746.26106,"USDCET":1961.34524,"TAPT":3.87041,"APT":282.48966}},{"date":1727395200,"tokens":{"USDT":3746.71515,"USDCET":1975.41982,"USDC":3609.52323,"APT":277.22222,"TAPT":3.87041}},{"date":1727481600,"tokens":{"USDT":3773.21545,"USDCET":2018.07723,"USDC":3694.50513,"APT":258.53537,"TAPT":3.87041}},{"date":1727568000,"tokens":{"USDCET":1976.50828,"USDC":3660.24407,"USDT":3746.64177,"APT":271.00842,"TAPT":3.87041}},{"date":1727654400,"tokens":{"USDT":3758.95864,"USDCET":1988.1781,"USDC":3636.90035,"APT":270.93296,"TAPT":3.87041}},{"date":1727740800,"tokens":{"USDCET":1951.24957,"USDC":3604.99646,"USDT":3737.52337,"APT":282.13469,"TAPT":3.87041}},{"date":1727827200,"tokens":{"USDT":3713.06537,"USDCET":1914.28886,"USDC":3498.34719,"APT":303.40505,"TAPT":3.87241}},{"date":1727913600,"tokens":{"USDT":3713.06537,"USDCET":1921.13059,"USDC":3493.81343,"APT":303.13299,"TAPT":3.86679}},{"date":1728000000,"tokens":{"USDCET":2024.88359,"USDC":3658.81315,"USDT":3779.34765,"APT":261.68129,"TAPT":3.86679}},{"date":1728086400,"tokens":{"USDT":3842.00225,"USDCET":2141.24916,"USDC":3868.38882,"APT":217.00293,"TAPT":3.86679}},{"date":1728172800,"tokens":{"USDT":3806.26315,"USDCET":2078.74913,"USDC":3841.71578,"APT":230.9028,"TAPT":3.86679}},{"date":1728259200,"tokens":{"APT":235.84607,"USDC":3833.31528,"TAPT":3.87679,"USDT":3797.88118,"USDCET":2052.97606}},{"date":1728345600,"tokens":{"USDT":3835.41321,"USDCET":2108.90736,"USDC":3871.27326,"APT":220.9387,"TAPT":3.87679}},{"date":1728432000,"tokens":{"USDC":3954.12976,"USDT":3863.74282,"APT":201.58913,"USDCET":2174.5067,"TAPT":3.87679}},{"date":1728518400,"tokens":{"APT":219.52577,"USDCET":2083.59249,"USDT":3827.84314,"USDC":3918.1651,"TAPT":3.87679}},{"date":1728604800,"tokens":{"USDT":3768.93983,"USDCET":1982.45,"USDC":3853.29512,"APT":246.43597,"TAPT":3.87679}},{"date":1728691200,"tokens":{"USDT":3793.44322,"USDCET":2024.28343,"USDC":3779.24235,"APT":246.00892,"TAPT":3.87679}},{"date":1728777600,"tokens":{"USDT":3875.44312,"USDCET":2217.64533,"USDC":4060.84334,"APT":184.21948,"TAPT":3.87679}},{"date":1728864000,"tokens":{"USDT":3719.24206,"USDCET":2316.66356,"USDC":4230.55016,"APT":170.49037,"TAPT":3.97678}},{"date":1728950400,"tokens":{"USDT":3725.62205,"USDCET":2336.97992,"USDC":4239.32348,"APT":165.00609,"TAPT":3.97678}},{"date":1729036800,"tokens":{"USDT":3733.54386,"USDCET":2337.16686,"USDC":4270.42422,"APT":161.24642,"TAPT":3.97678}},{"date":1729123200,"tokens":{"USDT":3723.45967,"USDCET":2326.96919,"USDC":4249.81136,"APT":164.23066,"TAPT":3.97678}},{"date":1729209600,"tokens":{"USDT":3723.45967,"APT":164.23066,"USDC":4249.81136,"TAPT":3.97678,"USDCET":2326.96919}},{"date":1729296000,"tokens":{"USDT":3733.56584,"USDCET":2327.14666,"USDC":4239.85837,"APT":164.08766,"TAPT":3.97678}},{"date":1729382400,"tokens":{"USDT":3724.35106,"USDCET":2317.0838,"USDC":4219.87953,"APT":168.01549,"TAPT":3.97678}},{"date":1729468800,"tokens":{"USDT":3724.35106,"USDCET":2327.17113,"USDC":4230.02651,"APT":165.99133,"TAPT":3.97678}},{"date":1729555200,"tokens":{"USDT":3630.29513,"USDCET":2327.17113,"USDC":4354.92878,"APT":162.977,"TAPT":3.97678}},{"date":1729641600,"tokens":{"USDT":3684.19979,"USDCET":2338.567,"USDC":4332.70061,"APT":158.84192,"TAPT":3.97678}},{"date":1729728000,"tokens":{"USDC":3672.20346,"USDT":4287.29591,"APT":166.86028,"USDCET":2318.15135,"TAPT":3.97678}},{"date":1729814400,"tokens":{"USDT":4287.12793,"USDCET":2328.39098,"USDC":3682.43906,"APT":165.06211,"TAPT":3.78129}},{"date":1729900800,"tokens":{"USDC":3604.15526,"USDT":4267.64185,"USDCET":2270.23831,"TAPT":3.78129,"APT":181.07669}},{"date":1729987200,"tokens":{"USDT":4607.15931,"USDCET":2115.01033,"USDC":3275.83849,"APT":196.46035,"TAPT":3.78129}},{"date":1730073600,"tokens":{"USDT":4607.15931,"USDCET":2124.2991,"USDC":3294.42178,"APT":193.43576,"TAPT":3.78129}},{"date":1730160000,"tokens":{"USDT":4601.50266,"USDCET":2111.31089,"USDC":3276.8429,"APT":198.40833,"TAPT":2.91529}},{"date":1730246400,"tokens":{"USDT":4645.63468,"USDCET":2203.01879,"USDC":3393.3579,"APT":171.98499,"TAPT":2.91508}},{"date":1730332800,"tokens":{"USDT":4645.45111,"USDCET":2202.64338,"USDC":3392.99049,"APT":172.19349,"TAPT":2.91508}},{"date":1730419200,"tokens":{"USDT":4616.48076,"USDCET":2127.45599,"USDC":3317.5064,"APT":191.10571,"TAPT":2.91508}},{"date":1730505600,"tokens":{"USDC":3226.19157,"APT":210.06165,"USDT":4589.8693,"USDCET":2073.73196,"TAPT":2.91508}},{"date":1730592000,"tokens":{"USDT":4572.39417,"TAPT":2.91508,"APT":223.73165,"USDC":3157.7448,"USDCET":2038.7393}},{"date":1730678400,"tokens":{"USDT":4505.70798,"USDCET":1932.92878,"USDC":2911.3757,"APT":273.38766,"TAPT":2.91508}},{"date":1730764800,"tokens":{"USDT":4522.43491,"USDCET":1941.50382,"USDC":2898.31083,"APT":271.85133,"TAPT":2.91508}},{"date":1730851200,"tokens":{"USDT":4566.65441,"USDCET":2012.53366,"USDC":2930.85574,"APT":253.98688,"TAPT":2.91508}},{"date":1730937600,"tokens":{"USDT":4661.57192,"USDCET":2133.90171,"USDC":3235.47588,"APT":194.90421,"TAPT":2.91508}},{"date":1731024000,"tokens":{"USDT":4670.77848,"USDCET":2180.1929,"USDC":3283.79001,"APT":183.64579,"TAPT":2.91508}},{"date":1731110400,"tokens":{"USDT":4700.15625,"USDCET":2155.92813,"USDC":3300.8562,"APT":181.15788,"TAPT":2.91508}},{"date":1731196800,"tokens":{"USDT":4768.47905,"USDCET":2199.39576,"USDC":3340.32246,"APT":166.00766,"TAPT":2.89789}},{"date":1731283200,"tokens":{"USDT":4954.75091,"USDCET":2222.02823,"USDC":3233.07694,"APT":156.49901,"TAPT":2.89789}},{"date":1731369600,"tokens":{"USDT":4976.12793,"USDCET":2235.08087,"USDC":3311.42163,"APT":146.82193,"TAPT":2.89789}},{"date":1731456000,"tokens":{"USDT":4969.44442,"USDCET":2234.92852,"USDC":3358.97019,"APT":147.42089,"TAPT":2.89789}},{"date":1731542400,"tokens":{"USDT":4969.44442,"USDCET":2234.92852,"USDC":3358.97019,"APT":147.42089,"TAPT":2.89789}},{"date":1731628800,"tokens":{"USDT":4969.42928,"USDCET":2221.78802,"USDC":3346.82542,"APT":148.38114,"TAPT":3.89789}},{"date":1731715200,"tokens":{"USDCET":2222.02973,"USDC":3352.71878,"USDT":4963.502,"APT":148.36911,"TAPT":3.89789}},{"date":1731801600,"tokens":{"USDT":4963.27,"USDCET":2234.60554,"USDC":3352.71878,"APT":147.3387,"TAPT":3.89789}},{"date":1731888000,"tokens":{"USDT":4962.79426,"USDCET":2222.65149,"USDC":3352.80608,"APT":148.52484,"TAPT":3.76123}},{"date":1731974400,"tokens":{"USDT":4962.79426,"USDCET":2222.65149,"USDC":3365.80608,"APT":147.44504,"TAPT":3.76123}},{"date":1732060800,"tokens":{"USDT":4962.79426,"USDCET":2222.65149,"USDC":3365.80608,"APT":147.44504,"TAPT":3.76123}},{"date":1732147200,"tokens":{"USDT":4971.83377,"USDC":5616.24243,"APT":147.14416,"TAPT":3.76123}},{"date":1732233600,"tokens":{"APT":146.876,"USDC":5619.51448,"USDT":4971.83377,"TAPT":3.76123}},{"date":1732320000,"tokens":{"APT":146.53809,"USDC":5642.85274,"USDT":4974.88271,"TAPT":3.76123}},{"date":1732406400,"tokens":{"USDT":4975.1583,"USDC":5642.85274,"APT":145.73773,"TAPT":4.46123}},{"date":1732492800,"tokens":{"USDT":4974.81544,"USDC":5641.51927,"APT":145.81966,"TAPT":4.46123}},{"date":1732579200,"tokens":{"USDT":4977.54107,"USDC":5644.9665,"APT":145.38079,"TAPT":4.3706}},{"date":1732665600,"tokens":{"USDT":4980.92559,"USDC":5603.8511,"APT":149.77476,"TAPT":3.27879}},{"date":1732752000,"tokens":{"APT":146.41334,"USDC":5641.47747,"USDT":4983.82083,"TAPT":3.27879}},{"date":1732838400,"tokens":{"USDC":5642.75591,"APT":146.32338,"USDT":4983.82083,"TAPT":3.27879}},{"date":1732924800,"tokens":{"APT":146.1057,"USDC":5642.95591,"USDT":4986.46539,"TAPT":3.27879}},{"date":1733011200,"tokens":{"USDC":5643.49889,"APT":146.06519,"USDT":4986.46539,"TAPT":3.27879}},{"date":1733097600,"tokens":{"USDT":4986.46539,"USDC":5643.49889,"APT":146.46519,"TAPT":3.27879}},{"date":1733184000,"tokens":{"USDC":5616.71496,"APT":146.87515,"USDT":4986.46539,"TAPT":3.22959}},{"date":1733270400,"tokens":{"USDT":4986.46539,"USDC":5625.15389,"APT":145.05217,"TAPT":3.22959}},{"date":1733356800,"tokens":{"USDC":5624.80301,"USDT":4987.91049,"APT":144.9734,"TAPT":3.22959}},{"date":1733443200,"tokens":{"USDT":4987.91049,"USDC":5624.80301,"APT":145.0134,"TAPT":3.22959}},{"date":1733529600,"tokens":{"USDT":4988.91049,"USDC":5624.12433,"APT":144.98628,"TAPT":3.22959}},{"date":1733616000,"tokens":{"APT":144.98628,"USDC":5624.12433,"USDT":4988.91049,"TAPT":3.22959}},{"date":1733702400,"tokens":{"USDT":4988.94049,"USDC":5623.02123,"APT":146.82276,"TAPT":3.22959}},{"date":1733788800,"tokens":{"USDT":4984.07696,"USDC":5599.11929,"APT":147.54801,"TAPT":3.18421}},{"date":1733875200,"tokens":{"USDT":4983.15571,"USDC":5569.98288,"APT":149.50181,"TAPT":3.7293}},{"date":1733961600,"tokens":{"USDT":4988.36557,"USDC":5611.42542,"APT":145.58413,"TAPT":3.7293}},{"date":1734048000,"tokens":{"USDC":5621.61882,"USDT":4991.17634,"APT":144.60932,"TAPT":3.7293}},{"date":1734134400,"tokens":{"USDC":5620.85999,"USDT":4992.59779,"APT":144.56654,"TAPT":3.7293}},{"date":1734220800,"tokens":{"APT":145.19058,"USDC":5622.55379,"USDT":4987.7264,"TAPT":3.37799}},{"date":1734307200,"tokens":{"USDC":5623.01258,"USDT":4987.71605,"APT":145.55756,"TAPT":3.37799}},{"date":1734393600,"tokens":{"USDT":4989.11594,"USDC":5625.83631,"APT":145.33158,"TAPT":3.30914}},{"date":1734480000,"tokens":{"USDT":4987.27701,"USDC":5621.17536,"APT":145.80058,"TAPT":3.30914}},{"date":1734566400,"tokens":{"USDT":4986.16584,"USDC":5604.48916,"APT":147.24065,"TAPT":3.30914}},{"date":1734652800,"tokens":{"USDT":4982.56887,"USDC":5584.52069,"APT":149.12642,"TAPT":3.39645}},{"date":1734739200,"tokens":{"USDC":5486.61571,"APT":158.00007,"USDT":4982.56887,"TAPT":3.39645}},{"date":1734825600,"tokens":{"USDT":4915.90574,"USDC":5359.74451,"APT":177.30988,"TAPT":3.39469}},{"date":1734912000,"tokens":{"USDC":5236.84977,"USDT":4869.35858,"APT":195.31097,"TAPT":3.39469}},{"date":1734998400,"tokens":{"USDT":4930.01443,"USDC":5283.65621,"APT":183.7847,"TAPT":3.39469}},{"date":1735084800,"tokens":{"APT":181.85315,"USDC":5292.49775,"USDT":4939.76272,"TAPT":3.39469}},{"date":1735171200,"tokens":{"USDT":4939.76272,"USDC":5302.08254,"APT":180.85778,"TAPT":3.39469}},{"date":1735257600,"tokens":{"USDT":4875.1983,"USDC":5168.0279,"APT":202.38296,"TAPT":3.39469}},{"date":1735344000,"tokens":{"USDC":5141.90737,"USDT":4858.44741,"APT":207.27219,"TAPT":3.39469}},{"date":1735430400,"tokens":{"USDC":5222.25919,"USDT":4876.74917,"APT":196.32974,"TAPT":3.39469}},{"date":1735516800,"tokens":{"USDT":4876.71137,"USDC":5128.58774,"APT":206.66065,"TAPT":3.39469}},{"date":1735603200,"tokens":{"USDC":5128.60513,"USDT":4877.33199,"APT":206.61561,"TAPT":3.39469}},{"date":1735689600,"tokens":{"APT":212.90614,"USDC":5109.70946,"USDT":4842.07852,"TAPT":3.27688}},{"date":1735776000,"tokens":{"USDC":5022.2566,"USDT":4798.19772,"APT":227.72214,"TAPT":3.27688}},{"date":1735862400,"tokens":{"USDT":4890.24089,"USDC":5183.01686,"APT":199.45929,"TAPT":3.27688}},{"date":1735948800,"tokens":{"USDT":4898.49461,"USDC":5321.90182,"APT":183.66492,"TAPT":3.27688}},{"date":1736035200,"tokens":{"USDC":5382.35319,"USDT":4938.24059,"APT":173.23943,"TAPT":3.27688}},{"date":1736121600,"tokens":{"USDC":5411.90873,"APT":170.21327,"USDT":4938.35528,"TAPT":3.27688}},{"date":1736208000,"tokens":{"USDT":4938.35528,"USDC":5411.81136,"APT":170.22327,"TAPT":3.27688}},{"date":1736294400,"tokens":{"USDT":4940.93849,"USDC":5402.37099,"APT":170.91795,"TAPT":3.27688}},{"date":1736380800,"tokens":{"APT":206.88625,"USDC":5189.1281,"USDT":4817.80485,"TAPT":3.27688}},{"date":1736467200,"tokens":{"USDT":4773.41523,"USDC":5056.10239,"APT":226.88154,"TAPT":3.27688}},{"date":1736553600,"tokens":{"USDT":4809.5865,"USDC":5164.43383,"APT":210.57884,"TAPT":3.27688}},{"date":1736640000,"tokens":{"USDT":4809.5865,"USDC":5164.43383,"APT":210.57884,"TAPT":3.27688}},{"date":1736726400,"tokens":{"APT":213.60884,"USDC":5146.18567,"USDT":4800.57097,"TAPT":3.27688}},{"date":1736812800,"tokens":{"USDT":4740.57194,"USDC":4913.59706,"APT":247.6422,"TAPT":3.27688}},{"date":1736899200,"tokens":{"USDT":4796.82235,"USDC":5090.9329,"APT":220.38739,"TAPT":3.27688}},{"date":1736985600,"tokens":{"USDT":4828.45317,"USDC":5228.83572,"APT":201.62011,"TAPT":3.27688}},{"date":1737072000,"tokens":{"APT":199.6381,"USDC":5255.38394,"USDT":4819.18939,"TAPT":3.27688}},{"date":1737158400,"tokens":{"USDC":5351.64033,"APT":186.55181,"USDT":4845.29434,"TAPT":3.27688}},{"date":1737244800,"tokens":{"USDT":4848.51025,"USDC":5295.68288,"APT":192.13744,"TAPT":3.27688}},{"date":1737331200,"tokens":{"USDT":4744.07222,"USDC":5098.66468,"APT":225.72469,"TAPT":3.27688}},{"date":1737417600,"tokens":{"USDT":4720.06366,"USDC":5055.95447,"APT":233.35138,"TAPT":3.27688}},{"date":1737504000,"tokens":{"USDT":4725.17253,"USDC":5075.91055,"APT":230.4503,"TAPT":3.27688}},{"date":1737590400,"tokens":{"USDC":5061.41123,"USDT":4743.02368,"APT":230.14837,"TAPT":3.21359}},{"date":1737676800,"tokens":{"USDT":4652.38653,"USDC":5005.34899,"APT":247.32583,"TAPT":3.21359}},{"date":1737763200,"tokens":{"USDT":4652.36801,"USDC":4988.20119,"APT":249.33714,"TAPT":3.21359}},{"date":1737849600,"tokens":{"USDT":4636.05177,"USDC":4914.73608,"APT":260.12554,"TAPT":3.21359}},{"date":1737936000,"tokens":{"USDT":4636.0324,"USDC":4909.54729,"APT":260.75636,"TAPT":3.21359}},{"date":1738022400,"tokens":{"USDT":4513.59864,"USDC":4527.62329,"APT":324.93541,"TAPT":3.21359}},{"date":1738108800,"tokens":{"USDT":4456.15534,"USDC":4478.53827,"APT":339.47431,"TAPT":3.21359}},{"date":1738195200,"tokens":{"USDCET":2049.96484,"USDC":2490.68924,"LZUSDT":1050.134,"APT":326.62187,"TAPT":3.21359,"USDT":3438.42184}},{"date":1738281600,"tokens":{"USDT":3446.15643,"USDCET":2102.10837,"USDC":2613.00232,"LZUSDT":1094.70021,"APT":297.01601,"TAPT":3.21359}},{"date":1738368000,"tokens":{"APT":290.1374,"USDC":2656.26177,"TAPT":3.21359,"USDT":3456.28673,"USDCET":2103.59181,"LZUSDT":1094.09818}},{"date":1738454400,"tokens":{"APT":330.8903,"USDC":2497.72642,"TAPT":3.21359,"USDT":3448.63454,"LZUSDT":1041.26801,"USDCET":2012.35381}},{"date":1738540800,"tokens":{"USDT":3399.75562,"USDCET":1951.18268,"USDC":2049.46829,"LZUSDT":927.49616,"APT":430.23848,"TAPT":3.21359}},{"date":1738627200,"tokens":{"USDCET":2004.94412,"USDC":2014.91996,"LZUSDT":970.82614,"APT":420.47607,"TAPT":3.21359,"USDT":3397.08171}},{"date":1738713600,"tokens":{"USDT":3397.08171,"USDCET":1958.30445,"USDC":2027.69345,"LZUSDT":938.9381,"APT":434.66558}},{"date":1738800000,"tokens":{"USDT":3397.08171,"USDCET":1960.72903,"USDC":2027.69345,"LZUSDT":938.9381,"APT":434.21076}},{"date":1738886400,"tokens":{"USDT":3397.08171,"USDCET":1960.72903,"USDC":2001.33496,"LZUSDT":933.01907,"APT":439.6032}},{"date":1738972800,"tokens":{"APT":441.48272,"USDT":3397.08171,"LZUSDT":934.82395,"USDC":1989.8848,"USDCET":1959.36757}},{"date":1739059200,"tokens":{"USDT":3395.32897,"USDCET":1948.02397,"USDC":1981.29953,"LZUSDT":929.14259,"APT":446.20711}},{"date":1739145600,"tokens":{"USDT":3395.32897,"USDCET":1959.07486,"USDC":1985.62284,"LZUSDT":934.68071,"APT":442.55899}},{"date":1739232000,"tokens":{"USDT":3395.32897,"USDCET":1971.40557,"USDC":2025.18937,"LZUSDT":971.97685,"APT":427.80353}},{"date":1739318400,"tokens":{"USDT":4349.12352,"USDC":3960.65207,"APT":433.48994,"TAPT":3.21359}},{"date":1739404800,"tokens":{"USDC":3970.41637,"USDT":4349.01389,"APT":431.97887,"TAPT":3.21359}},{"date":1739491200,"tokens":{"APT":431.22238,"USDT":4342.50066,"USDC":3981.59632,"TAPT":3.21359}},{"date":1739577600,"tokens":{"USDT":4342.50066,"USDC":3984.03861,"APT":430.78648,"TAPT":3.21359}},{"date":1739664000,"tokens":{"USDT":4342.50066,"USDC":3986.43812,"APT":430.34901,"TAPT":3.21359}},{"date":1739750400,"tokens":{"APT":435.10001,"USDC":3964.20353,"TAPT":3.21359,"USDT":4336.13848}},{"date":1739836800,"tokens":{"USDT":4327.52562,"USDC":3963.61045,"APT":436.36001,"TAPT":3.21359}},{"date":1739923200,"tokens":{"USDC":3924.23474,"USDT":4320.53525,"APT":444.2836,"TAPT":3.21359}},{"date":1740009600,"tokens":{"USDT":4357.07398,"USDC":4040.82029,"TAPT":3.21359,"APT":419.1831}},{"date":1740096000,"tokens":{"USDT":4367.4103,"USDC":4063.41426,"APT":413.84191,"TAPT":3.21359}},{"date":1740182400,"tokens":{"USDT":4339.44746,"USDC":4001.21273,"APT":428.23365,"TAPT":3.21359}},{"date":1740268800,"tokens":{"USDT":4339.44746,"USDC":4001.20666,"APT":428.23465,"TAPT":3.21359}},{"date":1740355200,"tokens":{"USDT":4339.44746,"USDC":4001.20666,"APT":428.23465,"TAPT":3.21359}},{"date":1740441600,"tokens":{"USDT":4331.58558,"USDC":3941.91744,"APT":439.36465,"TAPT":3.21359}},{"date":1740528000,"tokens":{"USDT":4325.3881,"USDC":3914.21905,"APT":445.31701,"TAPT":3.21359}},{"date":1740614400,"tokens":{"USDT":4325.3881,"USDC":3914.21362,"APT":445.31801,"TAPT":3.21359}},{"date":1740700800,"tokens":{"USDT":4356.98027,"USDC":3949.67872,"APT":433.88047,"TAPT":3.21359}},{"date":1740787200,"tokens":{"USDT":4349.58702,"USDC":3950.61261,"APT":434.95931,"TAPT":3.21359}},{"date":1740873600,"tokens":{"USDT":4388.30691,"USDC":4018.34392,"APT":417.8195,"TAPT":3.21359}},{"date":1740960000,"tokens":{"USDT":4385.41546,"USDC":4042.28868,"APT":414.52615,"TAPT":3.21359}},{"date":1741046400,"tokens":{"USDC":3949.72153,"USDT":4350.23324,"APT":435.08068,"TAPT":3.21359}},{"date":1741132800,"tokens":{"APT":447.36218,"USDC":3888.36341,"USDT":4340.96591,"TAPT":3.21359}},{"date":1741219200,"tokens":{"USDT":4352.94014,"USDC":3928.31773,"APT":438.23114,"TAPT":3.21359}},{"date":1741305600,"tokens":{"USDT":4364.19614,"USDC":3934.97877,"APT":435.40087,"TAPT":3.21359}},{"date":1741392000,"tokens":{"USDT":4370.33464,"USDC":3947.96827,"APT":432.22072,"TAPT":3.21359}},{"date":1741478400,"tokens":{"USDT":4364.3142,"USDC":3942.54863,"APT":434.11881,"TAPT":3.21359}},{"date":1741564800,"tokens":{"APT":439.62524,"USDT":4358.4149,"TAPT":3.20889,"USDC":3915.58487}},{"date":1741651200,"tokens":{"USDT":4342.00712,"USDC":3869.90545,"APT":450.82524,"TAPT":3.20889}},{"date":1741737600,"tokens":{"USDT":4347.42114,"USDC":3892.28304,"APT":445.55971,"TAPT":3.20889}},{"date":1741824000,"tokens":{"USDT":4347.42114,"USDC":3871.67528,"APT":449.46511,"TAPT":3.20889}},{"date":1741910400,"tokens":{"USDT":4342.2475,"USDC":3861.43352,"APT":452.50511,"TAPT":3.20889}},{"date":1741996800,"tokens":{"APT":450.38261,"USDC":3872.13606,"USDT":4342.2475,"TAPT":3.20889}},{"date":1742083200,"tokens":{"USDC":3880.16341,"USDT":4345.33827,"APT":448.24975,"TAPT":3.20889}},{"date":1742169600,"tokens":{"APT":449.74975,"USDT":4342.70285,"TAPT":3.20889,"USDC":3874.92276}},{"date":1742256000,"tokens":{"USDT":4342.70285,"USDC":3881.57118,"APT":448.49005,"TAPT":3.20889}},{"date":1742342400,"tokens":{"USDT":4342.70285,"USDC":3881.57118,"APT":448.49005,"TAPT":3.20889}},{"date":1742428800,"tokens":{"USDT":4348.3016,"USDC":3898.32635,"APT":444.35313,"TAPT":3.20889}},{"date":1742515200,"tokens":{"APT":445.35313,"USDT":4348.3016,"USDC":3892.77337,"TAPT":3.20889}},{"date":1742601600,"tokens":{"USDT":4348.3016,"USDC":3898.25329,"APT":444.36727,"TAPT":3.20889}},{"date":1742688000,"tokens":{"USDT":4348.3016,"USDC":3907.00479,"APT":442.8222,"TAPT":3.20889}},{"date":1742774400,"tokens":{"USDT":4348.3016,"USDC":3907.00479,"APT":442.8222,"TAPT":3.20889}},{"date":1742860800,"tokens":{"USDT":4352.51147,"USDC":3926.94782,"APT":438.69439,"TAPT":3.20889}},{"date":1742947200,"tokens":{"USDT":4352.51147,"USDC":3926.96742,"APT":438.68236,"TAPT":3.20889}},{"date":1743033600,"tokens":{"USDT":4352.51147,"USDC":3925.42581,"APT":438.94236,"TAPT":3.20889}},{"date":1743120000,"tokens":{"USDT":4352.50114,"USDC":3919.51779,"APT":439.89051,"TAPT":3.25985}},{"date":1743206400,"tokens":{"USDT":4346.83491,"USDC":3896.67234,"APT":444.87401,"TAPT":3.25985}},{"date":1743292800,"tokens":{"USDT":4346.91411,"USDC":3885.88617,"APT":446.85934,"TAPT":3.25985}},{"date":1743379200,"tokens":{"USDT":4347.11862,"USDC":3885.87575,"APT":446.84925,"TAPT":3.25985}},{"date":1743465600,"tokens":{"USDT":4345.95361,"USDC":3888.86964,"APT":446.52186,"TAPT":3.25985}},{"date":1743552000,"tokens":{"USDT":4345.95361,"USDC":3888.86964,"APT":446.52186,"TAPT":3.25985}},{"date":1743638400,"tokens":{"USDT":4347.24233,"USDC":3892.97048,"APT":445.66227,"TAPT":3.33696}},{"date":1743724800,"tokens":{"USDT":4347.24233,"USDC":3892.97048,"APT":445.66227,"TAPT":3.33696}},{"date":1743811200,"tokens":{"USDT":4335.67228,"USDC":3871.14023,"APT":451.866,"TAPT":3.33696}},{"date":1743897600,"tokens":{"USDT":4335.67228,"USDC":3871.17247,"APT":451.86019,"TAPT":3.33696}},{"date":1743984000,"tokens":{"USDC":3856.89117,"USDT":4328.24196,"APT":456.3804,"TAPT":3.33696}},{"date":1744070400,"tokens":{"USDT":4325.66868,"USDC":3852.54217,"APT":457.9804,"TAPT":3.33696}},{"date":1744156800,"tokens":{"USDT":4327.99166,"USDC":3859.50337,"APT":455.8897,"TAPT":3.33696}},{"date":1744243200,"tokens":{"APT":455.88271,"TAPT":3.33696,"USDT":4328.02294,"USDC":3859.50337}},{"date":1744329600,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744416000,"tokens":{"APT":455.88022,"USDC":3859.51177,"TAPT":3.33696,"USDT":4328.02294}},{"date":1744502400,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744588800,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744675200,"tokens":{"APT":455.88022,"USDT":4328.02294,"USDC":3859.51177,"TAPT":3.33696}},{"date":1744761600,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744848000,"tokens":{"APT":455.88022,"USDT":4328.02294,"USDC":3859.51177,"TAPT":3.33696}},{"date":1744934400,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745020800,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745107200,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745193600,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745280000,"tokens":{"USDT":4327.97834,"USDC":3865.60191,"APT":452.11061,"TAPT":5.58508}},{"date":1745366400,"tokens":{"USDT":4327.97834,"USDC":3865.60191,"APT":452.11061,"TAPT":5.58508}},{"date":1745452800,"tokens":{"USDT":4325.45791,"USDC":3866.07433,"APT":454.32694,"TAPT":5.28187}},{"date":1745539200,"tokens":{"USDT":4324.54612,"USDC":3863.45645,"APT":456.48302,"TAPT":4.85208}},{"date":1745625600,"tokens":{"USDT":4323.92383,"USDC":3862.06503,"APT":458.5486,"TAPT":4.52485}},{"date":1745712000,"tokens":{"USDT":4323.92383,"USDC":3862.06503,"APT":458.5486,"TAPT":4.52485}},{"date":1745798400,"tokens":{"USDT":4323.98109,"USDC":3871.27809,"APT":456.6418,"TAPT":4.52485}},{"date":1745884800,"tokens":{"USDC":3891.7846,"USDT":4323.59195,"APT":455.7593,"TAPT":3.69024}},{"date":1745971200,"tokens":{"APT":460.98435,"USDC":3888.72573,"USDT":4318.12807,"TAPT":2.83104}},{"date":1746057600,"tokens":{"USDT":4318.02738,"USDC":3893.12535,"APT":463.52223,"TAPT":1.68945}},{"date":1746144000,"tokens":{"APT":463.60833,"USDC":3893.56909,"USDT":4318.02738,"TAPT":1.68945}},{"date":1746230400,"tokens":{"USDT":4318.02738,"USDC":3893.56909,"APT":463.60833,"TAPT":1.68945}},{"date":1746316800,"tokens":{"USDT":4318.02738,"USDC":3893.56909,"APT":463.60833,"TAPT":1.68945}},{"date":1746403200,"tokens":{"USDT":4318.02738,"USDC":3893.51964,"APT":463.61833,"TAPT":1.68945}},{"date":1746489600,"tokens":{"USDT":4318.02738,"USDC":3893.51964,"APT":463.61833,"TAPT":1.68945}},{"date":1746576000,"tokens":{"USDT":4318.02738,"USDC":3893.35623,"APT":463.64833,"TAPT":1.68945}},{"date":1746662400,"tokens":{"USDC":3893.19326,"USDT":4318.02738,"APT":463.67833,"TAPT":1.68945}},{"date":1746748800,"tokens":{"USDT":4318.02738,"USDC":3887.52135,"APT":464.2547,"TAPT":2.12223}},{"date":1746835200,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1746921600,"tokens":{"USDT":4318.02739,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747008000,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747094400,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747180800,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747267200,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747353600,"tokens":{"USDT":4318.02738,"USDC":3903.79263,"APT":460.64234,"TAPT":2.55281}},{"date":1747440000,"tokens":{"USDT":4318.02738,"USDC":3903.79263,"APT":460.64234,"TAPT":2.55281}},{"date":1747526400,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747612800,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747699200,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747785600,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747872000,"tokens":{"USDT":4307.45863,"TAPT":2.55281,"APT":462.64234,"USDC":3903.79263}},{"date":1747958400,"tokens":{"USDT":4307.45863,"USDC":3908.12082,"APT":461.81599,"TAPT":2.55281}},{"date":1748044800,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748131200,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748217600,"tokens":{"APT":458.51691,"USDT":4307.45863,"USDC":3926.30656,"TAPT":2.55281}},{"date":1748304000,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748390400,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748476800,"tokens":{"USDT":4307.44821,"USDC":3925.5063,"APT":458.74649,"TAPT":2.55281}},{"date":1748563200,"tokens":{"USDT":4307.44821,"USDC":3925.5063,"APT":458.74649,"TAPT":2.55281}},{"date":1748649600,"tokens":{"USDT":4307.44821,"USDC":3892.26278,"APT":463.87459,"TAPT":3.5201}},{"date":1748736000,"tokens":{"USDT":4307.44821,"USDC":3892.26278,"APT":463.87459,"TAPT":3.5201}},{"date":1748822400,"tokens":{"USDT":4307.44821,"USDC":3884.4983,"APT":465.47459,"TAPT":3.5201}},{"date":1748908800,"tokens":{"USDT":4307.44821,"USDC":3884.4983,"APT":465.47459,"TAPT":3.5201}},{"date":1748995200,"tokens":{"USDT":4307.44821,"USDC":3889.45378,"APT":464.46059,"TAPT":3.5201}},{"date":1749081600,"tokens":{"USDC":3889.48909,"USDT":4307.44821,"APT":464.27489,"TAPT":3.67725}},{"date":1749168000,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749254400,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749340800,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749427200,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749513600,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1749600000,"tokens":{"USDC":3884.61827,"USDT":4307.44821,"APT":465.27489,"TAPT":3.67725}},{"date":1749686400,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1749772800,"tokens":{"USDT":4307.44821,"APT":465.27489,"USDC":3884.61827,"TAPT":3.67725}},{"date":1749859200,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1749945600,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1750032000,"tokens":{"USDT":4307.44821,"USDC":3884.32736,"APT":465.25197,"TAPT":3.67725}},{"date":1750118400,"tokens":{"USDT":4307.44821,"USDC":3884.32736,"APT":465.25197,"TAPT":3.67725}},{"date":1750204800,"tokens":{"USDT":4307.44821,"USDC":3884.32736,"APT":465.25197,"TAPT":3.67725}},{"date":1750291200,"tokens":{"USDT":4307.44821,"TAPT":3.67725,"USDC":3884.27947,"APT":465.26197}},{"date":1750377600,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750464000,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750550400,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750636800,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750723200,"tokens":{"USDT":4303.99691,"USDC":3881.20291,"APT":466.66197,"TAPT":3.67725}},{"date":1750809600,"tokens":{"USDT":4303.99691,"USDC":3879.21115,"APT":467.11197,"TAPT":3.67725}},{"date":1750896000,"tokens":{"USDT":4303.99691,"USDC":3878.88998,"APT":465.65368,"TAPT":3.67725}},{"date":1750982400,"tokens":{"USDT":4303.99691,"USDC":3883.10465,"APT":464.72036,"TAPT":3.67725}},{"date":1751068800,"tokens":{"USDT":4303.99691,"USDC":3893.65933,"APT":462.5354,"TAPT":3.67725}},{"date":1751155200,"tokens":{"USDT":4303.99691,"APT":463.5354,"TAPT":3.67725,"USDC":3888.7427}},{"date":1751241600,"tokens":{"USDT":4303.99691,"USDC":3888.7427,"APT":463.5354,"TAPT":3.67725}},{"date":1751328000,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751414400,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751500800,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751587200,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751673600,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751760000,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751846400,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751932800,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1752019200,"tokens":{"USDC":3879.39463,"USDT":4303.98681,"APT":465.66619,"TAPT":3.56374}},{"date":1752105600,"tokens":{"USDT":4303.98681,"USDC":3879.39463,"APT":465.66619,"TAPT":3.56374}},{"date":1752192000,"tokens":{"USDC":3880.63767,"APT":465.52055,"TAPT":3.45853,"USDT":4303.98681}},{"date":1752278400,"tokens":{"USDC":3890.43108,"USDT":4303.98681,"APT":463.43675,"TAPT":3.45853}},{"date":1752364800,"tokens":{"APT":463.43675,"TAPT":3.45853,"USDC":3890.43108,"USDT":4303.98681}},{"date":1752451200,"tokens":{"USDT":4303.98681,"USDC":3890.43108,"APT":463.43675,"TAPT":3.45853}},{"date":1752537600,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752624000,"tokens":{"USDC":3895.83201,"USDT":4303.98681,"APT":462.34311,"TAPT":3.45853}},{"date":1752710400,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752796800,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752883200,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752969600,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753056000,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753142400,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753228800,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753315200,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753401600,"tokens":{"USDC":3895.83201,"USDT":4303.98681,"APT":462.34311,"TAPT":3.45853}},{"date":1753488000,"tokens":{"USDT":4304.6101,"USDC":3888.4958,"APT":462.15533,"TAPT":3.45853}},{"date":1753574400,"tokens":{"USDT":4304.6101,"USDC":3888.4958,"APT":462.15533,"TAPT":3.45853}},{"date":1753660800,"tokens":{"USDT":4304.6101,"USDC":3888.4958,"APT":462.15533,"TAPT":3.45853}},{"date":1753747200,"tokens":{"USDC":3888.4958,"USDT":4304.6101,"APT":462.15533,"TAPT":3.45853}},{"date":1753833600,"tokens":{"USDC":3888.4958,"USDT":4304.6101,"APT":462.15533,"TAPT":3.45853}},{"date":1753920000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754006400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754092800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754179200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754265600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754352000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754438400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754524800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754611200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754697600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754784000,"tokens":{"APT":463.90461,"USDC":3880.31316,"USDT":4304.6101,"TAPT":3.45853}},{"date":1754870400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754956800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755043200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755129600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755216000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755302400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755388800,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1755475200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755561600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755648000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755734400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755820800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755907200,"tokens":{"APT":463.90461,"USDT":4304.6101,"USDC":3880.31316,"TAPT":3.45853}},{"date":1755993600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756080000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756166400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756252800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756339200,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1756425600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756512000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756598400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756684800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756771200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756857600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756944000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757030400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757116800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757203200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757289600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757376000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757462400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757548800,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1757635200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757721600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757808000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757894400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757980800,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1758067200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758153600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758240000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758326400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758412800,"tokens":{"APT":463.90461,"USDT":4304.6101,"USDC":3880.31316,"TAPT":3.45853}},{"date":1758499200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758585600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758672000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758758400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758844800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758931200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759017600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759104000,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"TAPT":3.45853,"APT":463.90461}},{"date":1759190400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759276800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759363200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759449600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759536000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759622400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759708800,"tokens":{"TAPT":3.45853,"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461}},{"date":1759795200,"tokens":{"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853,"USDT":4304.6101}},{"date":1759881600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759968000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760054400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760140800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760227200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760313600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760400000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760486400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760572800,"tokens":{"APT":463.90461,"USDC":3880.31316,"USDT":4304.6101,"TAPT":3.45853}},{"date":1760659200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760745600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760832000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760918400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761004800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761091200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761177600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761264000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761350400,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1761436800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761523200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761609600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761696000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761782400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761868800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761955200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762041600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762128000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762214400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762300800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762387200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762473600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762560000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762646400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762732800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762819200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1762905600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1762992000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763078400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763164800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763251200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763337600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763424000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763510400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763596800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763683200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763769600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763856000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763942400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764028800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764115200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764201600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764288000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764374400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764460800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764547200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764633600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764720000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764806400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764892800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1764979200,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1765065600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765152000,"tokens":{"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853,"USDT":4304.6101}},{"date":1765238400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1765324800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765411200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765497600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765584000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765670400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765756800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765843200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765929600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766016000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1766102400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766188800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766275200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766361600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766448000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766534400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766620800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766707200,"tokens":{"USDC":3872.36179,"TAPT":3.45853,"USDT":4304.6101,"APT":465.85461}},{"date":1766793600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766880000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766966400,"tokens":{"APT":465.85461,"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853}},{"date":1767052800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1767139200,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1767225600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767312000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767398400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767484800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767571200,"tokens":{"USDC":3872.36179,"APT":465.85461,"USDT":4304.6101,"TAPT":3.45853}},{"date":1767657600,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1767744000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767830400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767916800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768003200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768089600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768176000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768262400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768348800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768435200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768521600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768608000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1768694400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768780800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768867200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768953600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769040000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769126400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769212800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769299200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769385600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769472000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769558400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769644800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769731200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769817600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769904000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769990400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770076800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770163200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770249600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770336000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770422400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1770508800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853,"APT":465.85461}},{"date":1770595200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770681600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1770768000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770854400,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1770940800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771027200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771113600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771200000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771286400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771372800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771459200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771545600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771632000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771718400,"tokens":{"APT":465.85461,"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853}},{"date":1771804800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771891200,"tokens":{"USDC":3872.36179,"TAPT":3.45853,"USDT":4304.6101,"APT":465.85461}},{"date":1771977600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772064000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772150400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772236800,"tokens":{"APT":465.85461,"USDT":4304.6101,"TAPT":3.45853,"USDC":3872.36179}},{"date":1772323200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772409600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772496000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772582400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772668800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772755200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772841600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772928000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773014400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773100800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773187200,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1773273600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773360000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1773446400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773532800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773619200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773705600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773792000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773878400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773964800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774051200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774137600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774224000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774310400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774396800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1774483200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774569600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774656000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774742400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774828800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774915200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775001600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775088000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775174400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775260800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775347200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775433600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775520000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775606400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775692800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775779200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775865600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1775952000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776038400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776124800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776211200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776297600,"tokens":{"APT":465.85461,"USDT":4304.6101,"TAPT":3.45853,"USDC":3872.36179}},{"date":1776384000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776470400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776556800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776643200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776729600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776816000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853,"APT":465.85461}},{"date":1776902400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776988800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777075200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777161600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1777248000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1777334400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777420800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777507200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777593600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777680000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777766400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777852800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777939200,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1778025600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778112000,"tokens":{"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853,"USDT":4304.6101}},{"date":1778198400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778284800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778371200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778457600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778544000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778630400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778716800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1778803200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778889600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778976000,"tokens":{"USDT":3373.25588,"USDC":2797.91617,"APT":465.85461}},{"date":1779062400,"tokens":{"USDT":3373.25588,"USDC":2797.91617,"APT":465.85461}},{"date":1779148800,"tokens":{"USDT":4304.6101,"USDC":2797.91617,"APT":465.85461}},{"date":1779235200,"tokens":{"USDT":4304.6101,"USDC":2797.91617,"APT":465.85461}},{"date":1779321600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779408000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1779494400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779580800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779667200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779753600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779840000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779926400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780012800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780099200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780185600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780272000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780358400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780444800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780531200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780617600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780704000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780790400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780876800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780963200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781049600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781136000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781222400,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1781308800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781395200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781481600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781568000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781654400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1781740800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781827200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781913600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782000000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782086400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1782172800,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1782259200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782345600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782432000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1782518400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782604800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782691200,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1782777600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782864000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782950400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783036800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783123200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783209600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783296000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783382400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783468800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783555200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783641600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783728000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783814400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783900800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783987200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784073600,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1784160000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784246400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784332800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1784419200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784505600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784592000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784678400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784764800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784851200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784937600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785024000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785110400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785196800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785283200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785369600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785456000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785542400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785628800,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1785715200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785801600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1785888000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785974400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786060800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786147200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786233600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786320000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786406400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786492800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786579200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786665600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786752000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786838400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786924800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1787011200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1787097600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85463,"TAPT":3.45853}},{"date":1787184000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85463,"TAPT":3.45853}},{"date":1787270400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787356800,"tokens":{"USDC":3872.36179,"APT":465.85464,"USDT":4304.6101,"TAPT":3.45853}},{"date":1787443200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787529600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787616000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787702400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85464,"TAPT":3.45853}},{"date":1787788800,"tokens":{"USDT":4361.97942,"USDC":3814.88067,"APT":465.85464,"TAPT":3.45853}},{"date":1787875200,"tokens":{"USDT":4795.43071,"USDC":3381.45511,"APT":465.85464,"TAPT":3.45853}},{"date":1787961600,"tokens":{"USDT":4795.43071,"USDC":3381.45511,"APT":465.85464,"TAPT":3.45853}},{"date":1788048000,"tokens":{"USDC":3381.45511,"USDT":4795.43071,"APT":465.85464,"TAPT":3.45853}},{"date":1788134400,"tokens":{"USDT":4795.43071,"USDC":3381.45511,"APT":465.85464,"TAPT":3.45853}},{"date":1788220800,"tokens":{"USDT":4813.3967,"USDC":3363.53063,"APT":465.85464,"TAPT":3.45853}},{"date":1788307200,"tokens":{"USDT":4813.3967,"USDC":3363.53063,"APT":465.85464,"TAPT":3.45853}},{"date":1788393600,"tokens":{"USDT":4813.3967,"USDC":3363.52481,"APT":465.85464,"TAPT":3.45853}},{"date":1788480000,"tokens":{"USDT":4825.32544,"USDC":3345.83596,"APT":469.86115,"TAPT":3.45853}},{"date":1788566400,"tokens":{"USDT":4842.5623,"USDC":3328.63299,"APT":469.95532,"TAPT":3.45853}},{"date":1788652800,"tokens":{"USDT":4829.89347,"USDC":3341.36678,"APT":469.85874,"TAPT":3.45853}},{"date":1788739200,"tokens":{"USDT":3833.34495,"USDC":3292.99832,"APT":469.85874,"TAPT":3.45853}},{"date":1788825600,"tokens":{"USDT":3833.34495,"USDC":3304.82642,"APT":469.85874,"TAPT":3.45853}},{"date":1788912000,"tokens":{"USDT":4862.37698,"USDC":3309.15156,"APT":469.69146,"TAPT":3.45853}},{"date":1788998400,"tokens":{"USDT":4872.94971,"USDC":3298.6688,"APT":469.6276,"TAPT":3.45853}},{"date":1789084800,"tokens":{"USDT":4850.80931,"USDC":3320.79378,"APT":469.71927,"TAPT":3.45853}},{"date":1789171200,"tokens":{"USDT":4875.79546,"USDC":3295.82057,"APT":469.84593,"TAPT":3.45853}},{"date":1789257600,"tokens":{"USDT":4874.08793,"USDC":3297.54974,"APT":469.84593,"TAPT":3.45853}},{"date":1789344000,"tokens":{"USDT":4879.81558,"USDC":3291.79596,"APT":469.9454,"TAPT":3.45853}},{"date":1789430400,"tokens":{"APT":469.94584,"USDT":4884.799,"USDC":3286.84918,"TAPT":3.45853}},{"date":1789516800,"tokens":{"USDT":4900.18329,"USDC":3271.40085,"APT":470.18599,"TAPT":3.45853}},{"date":1789603200,"tokens":{"USDT":4871.49971,"USDC":3300.10353,"APT":470.18599,"TAPT":3.45853}},{"date":1789689600,"tokens":{"USDT":4855.5879,"USDC":3316.13862,"APT":470.00956,"TAPT":3.45853}},{"date":1789776000,"tokens":{"USDT":4869.99021,"USDC":3302.5326,"APT":469.12564,"TAPT":3.45853}},{"date":1789862400,"tokens":{"USDT":4901.39782,"USDC":3271.26198,"APT":469.1546,"TAPT":3.45853}},{"date":1789948800,"tokens":{"USDT":4861.92727,"USDC":3310.83246,"APT":469.1546,"TAPT":3.45853}},{"date":1790035200,"tokens":{"USDT":4920.53595,"USDC":3252.53745,"APT":469.06401,"TAPT":3.45853}},{"date":1790121600,"tokens":{"USDT":4913.39928,"USDC":3259.94036,"APT":468.92521,"TAPT":3.45853}},{"date":1790208000,"tokens":{"USDT":4923.83858,"USDC":3249.4617,"APT":469.1058,"TAPT":3.45853}},{"date":1790294400,"tokens":{"USDT":4905.45211,"USDC":3268.13226,"APT":468.90919,"TAPT":3.45853}},{"date":1790380800,"tokens":{"USDT":4919.03532,"USDC":3254.87688,"APT":468.72222,"TAPT":3.45853}},{"date":1790467200,"tokens":{"USDT":4899.16062,"USDC":3274.8373,"APT":468.72222,"TAPT":3.45853}},{"date":1790553600,"tokens":{"USDT":4905.14055,"USDC":3268.96296,"APT":468.72222,"TAPT":3.45853}},{"date":1790640000,"tokens":{"USDT":4938.85644,"USDC":3235.52594,"APT":468.79734,"TAPT":3.45853}},{"date":1790726400,"tokens":{"USDT":4950.70926,"USDC":3223.69752,"APT":468.89004,"TAPT":3.45853}},{"date":1790812800,"tokens":{"USDT":4966.11577,"USDC":3208.27131,"APT":468.98062,"TAPT":3.45853}},{"date":1790899200,"tokens":{"USDT":4963.36222,"USDC":3211.02643,"APT":468.98062,"TAPT":3.45853}},{"date":1790985600,"tokens":{"APT":468.97632,"USDT":4955.88636,"USDC":3218.52531,"TAPT":3.45853}},{"date":1791072000,"tokens":{"APT":468.92905,"USDT":4959.25218,"USDC":3215.20651,"TAPT":3.45853}},{"date":1791158400,"tokens":{"USDT":4959.25218,"USDC":3205.3111,"APT":473.16424,"TAPT":3.45853}},{"date":1791244800,"tokens":{"USDT":4942.14867,"USDC":3222.46969,"APT":473.15371,"TAPT":3.45853}},{"date":1791331200,"tokens":{"USDC":3197.10294,"APT":473.3744,"USDT":4967.45051,"TAPT":3.45853}},{"date":1791417600,"tokens":{"USDT":4963.78257,"USDC":3200.71932,"APT":473.53976,"TAPT":3.45853}},{"date":1791504000,"tokens":{"USDT":4964.05713,"USDC":3199.95402,"APT":473.27767,"TAPT":3.94044}},{"date":1791590400,"tokens":{"USDC":3252.64972,"USDT":4911.71248,"APT":472.82287,"TAPT":3.97621}},{"date":1791676800,"tokens":{"USDT":4899.38293,"USDC":3265.23046,"APT":472.39479,"TAPT":4.1503}},{"date":1791763200,"tokens":{"USDT":4886.4469,"USDC":3278.55022,"APT":472.0523,"TAPT":4.14974}},{"date":1791849600,"tokens":{"USDT":4932.86384,"USDC":3224.09548,"APT":474.04312,"TAPT":4.14974}},{"date":1791936000,"tokens":{"USDC":3227.72933,"USDT":4929.34452,"APT":473.96648,"TAPT":4.14974}},{"date":1792022400,"tokens":{"USDT":4934.03352,"USDC":3223.01161,"APT":474.04448,"TAPT":4.14974}},{"date":1792108800,"tokens":{"USDT":4917.7149,"USDC":3239.39722,"APT":474.12265,"TAPT":4.06494}},{"date":1792195200,"tokens":{"USDT":4926.43361,"USDC":3230.95806,"APT":473.73356,"TAPT":4.20266}},{"date":1792281600,"tokens":{"USDT":4965.27015,"USDC":3191.81195,"APT":473.8956,"TAPT":4.22989}},{"date":1792368000,"tokens":{"USDC":3190.54168,"USDT":4966.25922,"APT":474.2504,"TAPT":4.108}},{"date":1792454400,"tokens":{"USDT":4979.68274,"USDC":3177.1788,"APT":474.2504,"TAPT":4.108}},{"date":1792531055,"tokens":{"USDC":3242.48057,"USDT":4914.61704,"APT":473.77138,"TAPT":4.20526}}]}},"tvl":[{"date":1670025600,"totalLiquidityUSD":175857},{"date":1670112000,"totalLiquidityUSD":175408},{"date":1670198400,"totalLiquidityUSD":178165},{"date":1670284800,"totalLiquidityUSD":174200},{"date":1670371200,"totalLiquidityUSD":170383},{"date":1670457600,"totalLiquidityUSD":166609},{"date":1670544000,"totalLiquidityUSD":166523},{"date":1670630400,"totalLiquidityUSD":165109},{"date":1670716800,"totalLiquidityUSD":165051},{"date":1670803200,"totalLiquidityUSD":162959},{"date":1670889600,"totalLiquidityUSD":160957},{"date":1670976000,"totalLiquidityUSD":162447},{"date":1671062400,"totalLiquidityUSD":162337},{"date":1671148800,"totalLiquidityUSD":162766},{"date":1671235200,"totalLiquidityUSD":157345},{"date":1671321600,"totalLiquidityUSD":155882},{"date":1671408000,"totalLiquidityUSD":155646},{"date":1671494400,"totalLiquidityUSD":155022},{"date":1671580800,"totalLiquidityUSD":128861},{"date":1671667200,"totalLiquidityUSD":128368},{"date":1671753600,"totalLiquidityUSD":127031},{"date":1671840000,"totalLiquidityUSD":127921},{"date":1671926400,"totalLiquidityUSD":127410},{"date":1672012800,"totalLiquidityUSD":126696},{"date":1672099200,"totalLiquidityUSD":126454},{"date":1672185600,"totalLiquidityUSD":125954},{"date":1672272000,"totalLiquidityUSD":123755},{"date":1672358400,"totalLiquidityUSD":123624},{"date":1672444800,"totalLiquidityUSD":124267},{"date":1672531200,"totalLiquidityUSD":124630},{"date":1672617600,"totalLiquidityUSD":124508},{"date":1672704000,"totalLiquidityUSD":125943},{"date":1672790400,"totalLiquidityUSD":126081},{"date":1672876800,"totalLiquidityUSD":125766},{"date":1672963200,"totalLiquidityUSD":125874},{"date":1673049600,"totalLiquidityUSD":126820},{"date":1673136000,"totalLiquidityUSD":126231},{"date":1673222400,"totalLiquidityUSD":126491},{"date":1673308800,"totalLiquidityUSD":130558},{"date":1673395200,"totalLiquidityUSD":130607},{"date":1673481600,"totalLiquidityUSD":130679},{"date":1673568000,"totalLiquidityUSD":135423},{"date":1673654400,"totalLiquidityUSD":136685},{"date":1673740800,"totalLiquidityUSD":140485},{"date":1673827200,"totalLiquidityUSD":146311},{"date":1673913600,"totalLiquidityUSD":143016},{"date":1674000000,"totalLiquidityUSD":141418},{"date":1674086400,"totalLiquidityUSD":139990},{"date":1674172800,"totalLiquidityUSD":139311},{"date":1674259200,"totalLiquidityUSD":155837},{"date":1674345600,"totalLiquidityUSD":153526},{"date":1674432000,"totalLiquidityUSD":161352},{"date":1674518400,"totalLiquidityUSD":157667},{"date":1674604800,"totalLiquidityUSD":158163},{"date":1674691200,"totalLiquidityUSD":181820},{"date":1674777600,"totalLiquidityUSD":160747},{"date":1674864000,"totalLiquidityUSD":162919},{"date":1674950400,"totalLiquidityUSD":162545},{"date":1675036800,"totalLiquidityUSD":163825},{"date":1675123200,"totalLiquidityUSD":160881},{"date":1675209600,"totalLiquidityUSD":159710},{"date":1675296000,"totalLiquidityUSD":166330},{"date":1675382400,"totalLiquidityUSD":161332},{"date":1675468800,"totalLiquidityUSD":161534},{"date":1675555200,"totalLiquidityUSD":161505},{"date":1675641600,"totalLiquidityUSD":147557},{"date":1675728000,"totalLiquidityUSD":145149},{"date":1675814400,"totalLiquidityUSD":148065},{"date":1675900800,"totalLiquidityUSD":143634},{"date":1675987200,"totalLiquidityUSD":138992},{"date":1676073600,"totalLiquidityUSD":140206},{"date":1676160000,"totalLiquidityUSD":140782},{"date":1676246400,"totalLiquidityUSD":138865},{"date":1676332800,"totalLiquidityUSD":141916},{"date":1676419200,"totalLiquidityUSD":143129},{"date":1676505600,"totalLiquidityUSD":146808},{"date":1676592000,"totalLiquidityUSD":143982},{"date":1676678400,"totalLiquidityUSD":143665},{"date":1676764800,"totalLiquidityUSD":142903},{"date":1676851200,"totalLiquidityUSD":141654},{"date":1676937600,"totalLiquidityUSD":142059},{"date":1677024000,"totalLiquidityUSD":140022},{"date":1677110400,"totalLiquidityUSD":141883},{"date":1677196800,"totalLiquidityUSD":140218},{"date":1677283200,"totalLiquidityUSD":138735},{"date":1677369600,"totalLiquidityUSD":137010},{"date":1677456000,"totalLiquidityUSD":138174},{"date":1677542400,"totalLiquidityUSD":137539},{"date":1677628800,"totalLiquidityUSD":136756},{"date":1677715200,"totalLiquidityUSD":140463},{"date":1677801600,"totalLiquidityUSD":138676},{"date":1677888000,"totalLiquidityUSD":158701},{"date":1677974400,"totalLiquidityUSD":157842},{"date":1678060800,"totalLiquidityUSD":158147},{"date":1678147200,"totalLiquidityUSD":160287},{"date":1678233600,"totalLiquidityUSD":158900},{"date":1678320000,"totalLiquidityUSD":156262},{"date":1678406400,"totalLiquidityUSD":157366},{"date":1678492800,"totalLiquidityUSD":156002},{"date":1678579200,"totalLiquidityUSD":151433},{"date":1678665600,"totalLiquidityUSD":159227},{"date":1678752000,"totalLiquidityUSD":160176},{"date":1678838400,"totalLiquidityUSD":162923},{"date":1678924800,"totalLiquidityUSD":159674},{"date":1679011200,"totalLiquidityUSD":147635},{"date":1679097600,"totalLiquidityUSD":151034},{"date":1679184000,"totalLiquidityUSD":149003},{"date":1679270400,"totalLiquidityUSD":148307},{"date":1679356800,"totalLiquidityUSD":146073},{"date":1679443200,"totalLiquidityUSD":145806},{"date":1679529600,"totalLiquidityUSD":147627},{"date":1679616000,"totalLiquidityUSD":147210},{"date":1679702400,"totalLiquidityUSD":145153},{"date":1679788800,"totalLiquidityUSD":144076},{"date":1679875200,"totalLiquidityUSD":143429},{"date":1679961600,"totalLiquidityUSD":141304},{"date":1680048000,"totalLiquidityUSD":141858},{"date":1680134400,"totalLiquidityUSD":142481},{"date":1680220800,"totalLiquidityUSD":141573},{"date":1680307200,"totalLiquidityUSD":137385},{"date":1680393600,"totalLiquidityUSD":137042},{"date":1680480000,"totalLiquidityUSD":137609},{"date":1680566400,"totalLiquidityUSD":135013},{"date":1680652800,"totalLiquidityUSD":134971},{"date":1680739200,"totalLiquidityUSD":133838},{"date":1680825600,"totalLiquidityUSD":133938},{"date":1680912000,"totalLiquidityUSD":133255},{"date":1680998400,"totalLiquidityUSD":133048},{"date":1681084800,"totalLiquidityUSD":133137},{"date":1681171200,"totalLiquidityUSD":133475},{"date":1681257600,"totalLiquidityUSD":134666},{"date":1681344000,"totalLiquidityUSD":133607},{"date":1681430400,"totalLiquidityUSD":136406},{"date":1681516800,"totalLiquidityUSD":136221},{"date":1681603200,"totalLiquidityUSD":136025},{"date":1681689600,"totalLiquidityUSD":135377},{"date":1681776000,"totalLiquidityUSD":135582},{"date":1681862400,"totalLiquidityUSD":136189},{"date":1681948800,"totalLiquidityUSD":133501},{"date":1682035200,"totalLiquidityUSD":132705},{"date":1682121600,"totalLiquidityUSD":130744},{"date":1682208000,"totalLiquidityUSD":130996},{"date":1682294400,"totalLiquidityUSD":130863},{"date":1682380800,"totalLiquidityUSD":130875},{"date":1682467200,"totalLiquidityUSD":131208},{"date":1682553600,"totalLiquidityUSD":131078},{"date":1682640000,"totalLiquidityUSD":130799},{"date":1682726400,"totalLiquidityUSD":130743},{"date":1682812800,"totalLiquidityUSD":131832},{"date":1682899200,"totalLiquidityUSD":131078},{"date":1682985600,"totalLiquidityUSD":130523},{"date":1683072000,"totalLiquidityUSD":130155},{"date":1683158400,"totalLiquidityUSD":129916},{"date":1683244800,"totalLiquidityUSD":16169},{"date":1683331200,"totalLiquidityUSD":15487},{"date":1683417600,"totalLiquidityUSD":15183},{"date":1683504000,"totalLiquidityUSD":15273},{"date":1683590400,"totalLiquidityUSD":14805},{"date":1683676800,"totalLiquidityUSD":14874},{"date":1683763200,"totalLiquidityUSD":14890},{"date":1683849600,"totalLiquidityUSD":14650},{"date":1683936000,"totalLiquidityUSD":14739},{"date":1684022400,"totalLiquidityUSD":14740},{"date":1684108800,"totalLiquidityUSD":14773},{"date":1684195200,"totalLiquidityUSD":14898},{"date":1684281600,"totalLiquidityUSD":14885},{"date":1684368000,"totalLiquidityUSD":14934},{"date":1684454400,"totalLiquidityUSD":14839},{"date":1684540800,"totalLiquidityUSD":14739},{"date":1684627200,"totalLiquidityUSD":14825},{"date":1684713600,"totalLiquidityUSD":14629},{"date":1684800000,"totalLiquidityUSD":14574},{"date":1684886400,"totalLiquidityUSD":14793},{"date":1684972800,"totalLiquidityUSD":14561},{"date":1685059200,"totalLiquidityUSD":14515},{"date":1685145600,"totalLiquidityUSD":14587},{"date":1685232000,"totalLiquidityUSD":14741},{"date":1685318400,"totalLiquidityUSD":14830},{"date":1685404800,"totalLiquidityUSD":14778},{"date":1685491200,"totalLiquidityUSD":14856},{"date":1685577600,"totalLiquidityUSD":14734},{"date":1685664000,"totalLiquidityUSD":14846},{"date":1685750400,"totalLiquidityUSD":15043},{"date":1685836800,"totalLiquidityUSD":14642},{"date":1685923200,"totalLiquidityUSD":14783},{"date":1686009600,"totalLiquidityUSD":13721},{"date":1686096000,"totalLiquidityUSD":13709},{"date":1686182400,"totalLiquidityUSD":13507},{"date":1686268800,"totalLiquidityUSD":13468},{"date":1686355200,"totalLiquidityUSD":13298},{"date":1686441600,"totalLiquidityUSD":12546},{"date":1686528000,"totalLiquidityUSD":12632},{"date":1686614400,"totalLiquidityUSD":12639},{"date":1686700800,"totalLiquidityUSD":12683},{"date":1686787200,"totalLiquidityUSD":12582},{"date":1686873600,"totalLiquidityUSD":12628},{"date":1686960000,"totalLiquidityUSD":12689},{"date":1687046400,"totalLiquidityUSD":13062},{"date":1687132800,"totalLiquidityUSD":12953},{"date":1687219200,"totalLiquidityUSD":13089},{"date":1687305600,"totalLiquidityUSD":13203},{"date":1687392000,"totalLiquidityUSD":13403},{"date":1687478400,"totalLiquidityUSD":13292},{"date":1687564800,"totalLiquidityUSD":13405},{"date":1687651200,"totalLiquidityUSD":13285},{"date":1687737600,"totalLiquidityUSD":13344},{"date":1687824000,"totalLiquidityUSD":13273},{"date":1687910400,"totalLiquidityUSD":13231},{"date":1687996800,"totalLiquidityUSD":13025},{"date":1688083200,"totalLiquidityUSD":13144},{"date":1688169600,"totalLiquidityUSD":13199},{"date":1688256000,"totalLiquidityUSD":13277},{"date":1688342400,"totalLiquidityUSD":13224},{"date":1688428800,"totalLiquidityUSD":13353},{"date":1688515200,"totalLiquidityUSD":13376},{"date":1688601600,"totalLiquidityUSD":13193},{"date":1688688000,"totalLiquidityUSD":13065},{"date":1688774400,"totalLiquidityUSD":13101},{"date":1688860800,"totalLiquidityUSD":13021},{"date":1688947200,"totalLiquidityUSD":12988},{"date":1689033600,"totalLiquidityUSD":12607},{"date":1689120000,"totalLiquidityUSD":12612},{"date":1689206400,"totalLiquidityUSD":12599},{"date":1689292800,"totalLiquidityUSD":12956},{"date":1689379200,"totalLiquidityUSD":12774},{"date":1689465600,"totalLiquidityUSD":12852},{"date":1689552000,"totalLiquidityUSD":12886},{"date":1689638400,"totalLiquidityUSD":13082},{"date":1689724800,"totalLiquidityUSD":12969},{"date":1689811200,"totalLiquidityUSD":12918},{"date":1689897600,"totalLiquidityUSD":12869},{"date":1689984000,"totalLiquidityUSD":12961},{"date":1690070400,"totalLiquidityUSD":12945},{"date":1690156800,"totalLiquidityUSD":12947},{"date":1690243200,"totalLiquidityUSD":12712},{"date":1690329600,"totalLiquidityUSD":12678},{"date":1690416000,"totalLiquidityUSD":12687},{"date":1690502400,"totalLiquidityUSD":12729},{"date":1690588800,"totalLiquidityUSD":12715},{"date":1690675200,"totalLiquidityUSD":12743},{"date":1690761600,"totalLiquidityUSD":12717},{"date":1690848000,"totalLiquidityUSD":12720},{"date":1690934400,"totalLiquidityUSD":12729},{"date":1691020800,"totalLiquidityUSD":12670},{"date":1691107200,"totalLiquidityUSD":12627},{"date":1691193600,"totalLiquidityUSD":12607},{"date":1691280000,"totalLiquidityUSD":12630},{"date":1691366400,"totalLiquidityUSD":12647},{"date":1691452800,"totalLiquidityUSD":12514},{"date":1691539200,"totalLiquidityUSD":12599},{"date":1691625600,"totalLiquidityUSD":12934},{"date":1691712000,"totalLiquidityUSD":12774},{"date":1691798400,"totalLiquidityUSD":12823},{"date":1691884800,"totalLiquidityUSD":12825},{"date":1691971200,"totalLiquidityUSD":12765},{"date":1692057600,"totalLiquidityUSD":12780},{"date":1692144000,"totalLiquidityUSD":12512},{"date":1692230400,"totalLiquidityUSD":12277},{"date":1692316800,"totalLiquidityUSD":12034},{"date":1692403200,"totalLiquidityUSD":12142},{"date":1692489600,"totalLiquidityUSD":12239},{"date":1692576000,"totalLiquidityUSD":12245},{"date":1692662400,"totalLiquidityUSD":12210},{"date":1692748800,"totalLiquidityUSD":12166},{"date":1692835200,"totalLiquidityUSD":12235},{"date":1692921600,"totalLiquidityUSD":12108},{"date":1693008000,"totalLiquidityUSD":12031},{"date":1693094400,"totalLiquidityUSD":12068},{"date":1693180800,"totalLiquidityUSD":12047},{"date":1693267200,"totalLiquidityUSD":12071},{"date":1693353600,"totalLiquidityUSD":12195},{"date":1693440000,"totalLiquidityUSD":12130},{"date":1693526400,"totalLiquidityUSD":11992},{"date":1693612800,"totalLiquidityUSD":11954},{"date":1693699200,"totalLiquidityUSD":11990},{"date":1693785600,"totalLiquidityUSD":11927},{"date":1693872000,"totalLiquidityUSD":11902},{"date":1693958400,"totalLiquidityUSD":11928},{"date":1694044800,"totalLiquidityUSD":11956},{"date":1694131200,"totalLiquidityUSD":12001},{"date":1694217600,"totalLiquidityUSD":11907},{"date":1694304000,"totalLiquidityUSD":11875},{"date":1694390400,"totalLiquidityUSD":11717},{"date":1694476800,"totalLiquidityUSD":11655},{"date":1694563200,"totalLiquidityUSD":11688},{"date":1694649600,"totalLiquidityUSD":11815},{"date":1694736000,"totalLiquidityUSD":11747},{"date":1694822400,"totalLiquidityUSD":11792},{"date":1694908800,"totalLiquidityUSD":11769},{"date":1694995200,"totalLiquidityUSD":11739},{"date":1695081600,"totalLiquidityUSD":11730},{"date":1695168000,"totalLiquidityUSD":11761},{"date":1695254400,"totalLiquidityUSD":11747},{"date":1695340800,"totalLiquidityUSD":11708},{"date":1695427200,"totalLiquidityUSD":11731},{"date":1695513600,"totalLiquidityUSD":11712},{"date":1695600000,"totalLiquidityUSD":11968},{"date":1695686400,"totalLiquidityUSD":11907},{"date":1695772800,"totalLiquidityUSD":11821},{"date":1695859200,"totalLiquidityUSD":11842},{"date":1695945600,"totalLiquidityUSD":11858},{"date":1696032000,"totalLiquidityUSD":11870},{"date":1696118400,"totalLiquidityUSD":11916},{"date":1696204800,"totalLiquidityUSD":11959},{"date":1696291200,"totalLiquidityUSD":11832},{"date":1696377600,"totalLiquidityUSD":11695},{"date":1696464000,"totalLiquidityUSD":11796},{"date":1696550400,"totalLiquidityUSD":11679},{"date":1696636800,"totalLiquidityUSD":11742},{"date":1696723200,"totalLiquidityUSD":11682},{"date":1696809600,"totalLiquidityUSD":11614},{"date":1696896000,"totalLiquidityUSD":11494},{"date":1696982400,"totalLiquidityUSD":11427},{"date":1697068800,"totalLiquidityUSD":11416},{"date":1697155200,"totalLiquidityUSD":11441},{"date":1697241600,"totalLiquidityUSD":11479},{"date":1697328000,"totalLiquidityUSD":11483},{"date":1697414400,"totalLiquidityUSD":11505},{"date":1697500800,"totalLiquidityUSD":11559},{"date":1697587200,"totalLiquidityUSD":11527},{"date":1697673600,"totalLiquidityUSD":11517},{"date":1697760000,"totalLiquidityUSD":11568},{"date":1697846400,"totalLiquidityUSD":11588},{"date":1697932800,"totalLiquidityUSD":11868},{"date":1698019200,"totalLiquidityUSD":12260},{"date":1698105600,"totalLiquidityUSD":12256},{"date":1698192000,"totalLiquidityUSD":12342},{"date":1698278400,"totalLiquidityUSD":12554},{"date":1698364800,"totalLiquidityUSD":12353},{"date":1698451200,"totalLiquidityUSD":12519},{"date":1698537600,"totalLiquidityUSD":12508},{"date":1698624000,"totalLiquidityUSD":12513},{"date":1698710400,"totalLiquidityUSD":12774},{"date":1698796800,"totalLiquidityUSD":12521},{"date":1698883200,"totalLiquidityUSD":12509},{"date":1698969600,"totalLiquidityUSD":12269},{"date":1699056000,"totalLiquidityUSD":12407},{"date":1699142400,"totalLiquidityUSD":12499},{"date":1699228800,"totalLiquidityUSD":12399},{"date":1699315200,"totalLiquidityUSD":12696},{"date":1699401600,"totalLiquidityUSD":12537},{"date":1699488000,"totalLiquidityUSD":12671},{"date":1699574400,"totalLiquidityUSD":12674},{"date":1699660800,"totalLiquidityUSD":12632},{"date":1699747200,"totalLiquidityUSD":12560},{"date":1699833600,"totalLiquidityUSD":12786},{"date":1699920000,"totalLiquidityUSD":12550},{"date":1700006400,"totalLiquidityUSD":12487},{"date":1700092800,"totalLiquidityUSD":12712},{"date":1700179200,"totalLiquidityUSD":12622},{"date":1700265600,"totalLiquidityUSD":12482},{"date":1700352000,"totalLiquidityUSD":12407},{"date":1700438400,"totalLiquidityUSD":12515},{"date":1700524800,"totalLiquidityUSD":12520},{"date":1700611200,"totalLiquidityUSD":12303},{"date":1700697600,"totalLiquidityUSD":12542},{"date":1700784000,"totalLiquidityUSD":12539},{"date":1700870400,"totalLiquidityUSD":12632},{"date":1700956800,"totalLiquidityUSD":12581},{"date":1701043200,"totalLiquidityUSD":12553},{"date":1701129600,"totalLiquidityUSD":12396},{"date":1701216000,"totalLiquidityUSD":12451},{"date":1701302400,"totalLiquidityUSD":12437},{"date":1701388800,"totalLiquidityUSD":12454},{"date":1701475200,"totalLiquidityUSD":12472},{"date":1701561600,"totalLiquidityUSD":12613},{"date":1701648000,"totalLiquidityUSD":12554},{"date":1701734400,"totalLiquidityUSD":12707},{"date":1701820800,"totalLiquidityUSD":12747},{"date":1701907200,"totalLiquidityUSD":12548},{"date":1701993600,"totalLiquidityUSD":12769},{"date":1702080000,"totalLiquidityUSD":13013},{"date":1702166400,"totalLiquidityUSD":12895},{"date":1702252800,"totalLiquidityUSD":12738},{"date":1702339200,"totalLiquidityUSD":12784},{"date":1702425600,"totalLiquidityUSD":12989},{"date":1702512000,"totalLiquidityUSD":13001},{"date":1702598400,"totalLiquidityUSD":12921},{"date":1702684800,"totalLiquidityUSD":12962},{"date":1702771200,"totalLiquidityUSD":12928},{"date":1702857600,"totalLiquidityUSD":12809},{"date":1702944000,"totalLiquidityUSD":12810},{"date":1703030400,"totalLiquidityUSD":12867},{"date":1703116800,"totalLiquidityUSD":12890},{"date":1703203200,"totalLiquidityUSD":13040},{"date":1703289600,"totalLiquidityUSD":13252},{"date":1703376000,"totalLiquidityUSD":13251},{"date":1703462400,"totalLiquidityUSD":13289},{"date":1703548800,"totalLiquidityUSD":13569},{"date":1703635200,"totalLiquidityUSD":13677},{"date":1703721600,"totalLiquidityUSD":13495},{"date":1703808000,"totalLiquidityUSD":13324},{"date":1703894400,"totalLiquidityUSD":13337},{"date":1703980800,"totalLiquidityUSD":13272},{"date":1704067200,"totalLiquidityUSD":13028},{"date":1704153600,"totalLiquidityUSD":13134},{"date":1704240000,"totalLiquidityUSD":13152},{"date":1704326400,"totalLiquidityUSD":12831},{"date":1704412800,"totalLiquidityUSD":13125},{"date":1704499200,"totalLiquidityUSD":12917},{"date":1704585600,"totalLiquidityUSD":12762},{"date":1704672000,"totalLiquidityUSD":12544},{"date":1704758400,"totalLiquidityUSD":12676},{"date":1704844800,"totalLiquidityUSD":12575},{"date":1704931200,"totalLiquidityUSD":12785},{"date":1705017600,"totalLiquidityUSD":12937},{"date":1705104000,"totalLiquidityUSD":12809},{"date":1705190400,"totalLiquidityUSD":12998},{"date":1705276800,"totalLiquidityUSD":13011},{"date":1705363200,"totalLiquidityUSD":12987},{"date":1705449600,"totalLiquidityUSD":12986},{"date":1705536000,"totalLiquidityUSD":12957},{"date":1705622400,"totalLiquidityUSD":12741},{"date":1705708800,"totalLiquidityUSD":12721},{"date":1705795200,"totalLiquidityUSD":12724},{"date":1705881600,"totalLiquidityUSD":12697},{"date":1705968000,"totalLiquidityUSD":12662},{"date":1706054400,"totalLiquidityUSD":12817},{"date":1706140800,"totalLiquidityUSD":12786},{"date":1706227200,"totalLiquidityUSD":12773},{"date":1706313600,"totalLiquidityUSD":12873},{"date":1706400000,"totalLiquidityUSD":12973},{"date":1706486400,"totalLiquidityUSD":12956},{"date":1706572800,"totalLiquidityUSD":13014},{"date":1706659200,"totalLiquidityUSD":12809},{"date":1706745600,"totalLiquidityUSD":12564},{"date":1706832000,"totalLiquidityUSD":12592},{"date":1706918400,"totalLiquidityUSD":12629},{"date":1707004800,"totalLiquidityUSD":12490},{"date":1707091200,"totalLiquidityUSD":12419},{"date":1707177600,"totalLiquidityUSD":12365},{"date":1707264000,"totalLiquidityUSD":12353},{"date":1707350400,"totalLiquidityUSD":12436},{"date":1707436800,"totalLiquidityUSD":12473},{"date":1707523200,"totalLiquidityUSD":12499},{"date":1707609600,"totalLiquidityUSD":12499},{"date":1707696000,"totalLiquidityUSD":12497},{"date":1707782400,"totalLiquidityUSD":12546},{"date":1707868800,"totalLiquidityUSD":12494},{"date":1707955200,"totalLiquidityUSD":12578},{"date":1708041600,"totalLiquidityUSD":12677},{"date":1708128000,"totalLiquidityUSD":12564},{"date":1708214400,"totalLiquidityUSD":12601},{"date":1708300800,"totalLiquidityUSD":12598},{"date":1708387200,"totalLiquidityUSD":12666},{"date":1708473600,"totalLiquidityUSD":12575},{"date":1708560000,"totalLiquidityUSD":12555},{"date":1708646400,"totalLiquidityUSD":12082},{"date":1708732800,"totalLiquidityUSD":12240},{"date":1708819200,"totalLiquidityUSD":12147},{"date":1708905600,"totalLiquidityUSD":12179},{"date":1708992000,"totalLiquidityUSD":12261},{"date":1709078400,"totalLiquidityUSD":12227},{"date":1709164800,"totalLiquidityUSD":12532},{"date":1709251200,"totalLiquidityUSD":12474},{"date":1709337600,"totalLiquidityUSD":12473},{"date":1709424000,"totalLiquidityUSD":12553},{"date":1709510400,"totalLiquidityUSD":12463},{"date":1709596800,"totalLiquidityUSD":12543},{"date":1709683200,"totalLiquidityUSD":12734},{"date":1709769600,"totalLiquidityUSD":12747},{"date":1709856000,"totalLiquidityUSD":12725},{"date":1709942400,"totalLiquidityUSD":12747},{"date":1710028800,"totalLiquidityUSD":12726},{"date":1710115200,"totalLiquidityUSD":12782},{"date":1710201600,"totalLiquidityUSD":12912},{"date":1710288000,"totalLiquidityUSD":12900},{"date":1710374400,"totalLiquidityUSD":12907},{"date":1710460800,"totalLiquidityUSD":13068},{"date":1710547200,"totalLiquidityUSD":13287},{"date":1710633600,"totalLiquidityUSD":12933},{"date":1710720000,"totalLiquidityUSD":13015},{"date":1710806400,"totalLiquidityUSD":13096},{"date":1710892800,"totalLiquidityUSD":13155},{"date":1710979200,"totalLiquidityUSD":13462},{"date":1711065600,"totalLiquidityUSD":13554},{"date":1711152000,"totalLiquidityUSD":13609},{"date":1711238400,"totalLiquidityUSD":13639},{"date":1711324800,"totalLiquidityUSD":13715},{"date":1711411200,"totalLiquidityUSD":13934},{"date":1711497600,"totalLiquidityUSD":13975},{"date":1711584000,"totalLiquidityUSD":13674},{"date":1711670400,"totalLiquidityUSD":13679},{"date":1711756800,"totalLiquidityUSD":13662},{"date":1711843200,"totalLiquidityUSD":13373},{"date":1711929600,"totalLiquidityUSD":13356},{"date":1712016000,"totalLiquidityUSD":13290},{"date":1712102400,"totalLiquidityUSD":13027},{"date":1712188800,"totalLiquidityUSD":12919},{"date":1712275200,"totalLiquidityUSD":12903},{"date":1712361600,"totalLiquidityUSD":12694},{"date":1712448000,"totalLiquidityUSD":12723},{"date":1712534400,"totalLiquidityUSD":12756},{"date":1712620800,"totalLiquidityUSD":12881},{"date":1712707200,"totalLiquidityUSD":12652},{"date":1712793600,"totalLiquidityUSD":12609},{"date":1712880000,"totalLiquidityUSD":12527},{"date":1712966400,"totalLiquidityUSD":11931},{"date":1713052800,"totalLiquidityUSD":11737},{"date":1713139200,"totalLiquidityUSD":11864},{"date":1713225600,"totalLiquidityUSD":12161},{"date":1713312000,"totalLiquidityUSD":12223},{"date":1713398400,"totalLiquidityUSD":11860},{"date":1713484800,"totalLiquidityUSD":11883},{"date":1713571200,"totalLiquidityUSD":11890},{"date":1713657600,"totalLiquidityUSD":12023},{"date":1713744000,"totalLiquidityUSD":11987},{"date":1713830400,"totalLiquidityUSD":12031},{"date":1713916800,"totalLiquidityUSD":11942},{"date":1714003200,"totalLiquidityUSD":11878},{"date":1714089600,"totalLiquidityUSD":11871},{"date":1714176000,"totalLiquidityUSD":11836},{"date":1714262400,"totalLiquidityUSD":11845},{"date":1714348800,"totalLiquidityUSD":11895},{"date":1714435200,"totalLiquidityUSD":11883},{"date":1714521600,"totalLiquidityUSD":11785},{"date":1714608000,"totalLiquidityUSD":11853},{"date":1714694400,"totalLiquidityUSD":11818},{"date":1714780800,"totalLiquidityUSD":11896},{"date":1714867200,"totalLiquidityUSD":11884},{"date":1714953600,"totalLiquidityUSD":11926},{"date":1715040000,"totalLiquidityUSD":11880},{"date":1715126400,"totalLiquidityUSD":11840},{"date":1715212800,"totalLiquidityUSD":11780},{"date":1715299200,"totalLiquidityUSD":11844},{"date":1715385600,"totalLiquidityUSD":11743},{"date":1715472000,"totalLiquidityUSD":11748},{"date":1715558400,"totalLiquidityUSD":11704},{"date":1715644800,"totalLiquidityUSD":11643},{"date":1715731200,"totalLiquidityUSD":11535},{"date":1715817600,"totalLiquidityUSD":11736},{"date":1715904000,"totalLiquidityUSD":11684},{"date":1715990400,"totalLiquidityUSD":11765},{"date":1716076800,"totalLiquidityUSD":11780},{"date":1716163200,"totalLiquidityUSD":11582},{"date":1716249600,"totalLiquidityUSD":11800},{"date":1716336000,"totalLiquidityUSD":11822},{"date":1716422400,"totalLiquidityUSD":11755},{"date":1716508800,"totalLiquidityUSD":11731},{"date":1716595200,"totalLiquidityUSD":11749},{"date":1716681600,"totalLiquidityUSD":11776},{"date":1716768000,"totalLiquidityUSD":11777},{"date":1716854400,"totalLiquidityUSD":11864},{"date":1716940800,"totalLiquidityUSD":11811},{"date":1717027200,"totalLiquidityUSD":11755},{"date":1717113600,"totalLiquidityUSD":11751},{"date":1717200000,"totalLiquidityUSD":11759},{"date":1717286400,"totalLiquidityUSD":11748},{"date":1717372800,"totalLiquidityUSD":11708},{"date":1717459200,"totalLiquidityUSD":11719},{"date":1717545600,"totalLiquidityUSD":11755},{"date":1717632000,"totalLiquidityUSD":11792},{"date":1717718400,"totalLiquidityUSD":11754},{"date":1717804800,"totalLiquidityUSD":11631},{"date":1717891200,"totalLiquidityUSD":11525},{"date":1717977600,"totalLiquidityUSD":11626},{"date":1718064000,"totalLiquidityUSD":11564},{"date":1718150400,"totalLiquidityUSD":11495},{"date":1718236800,"totalLiquidityUSD":11544},{"date":1718323200,"totalLiquidityUSD":11455},{"date":1718409600,"totalLiquidityUSD":11394},{"date":1718496000,"totalLiquidityUSD":11450},{"date":1718582400,"totalLiquidityUSD":11464},{"date":1718668800,"totalLiquidityUSD":11282},{"date":1718755200,"totalLiquidityUSD":11108},{"date":1718841600,"totalLiquidityUSD":11117},{"date":1718928000,"totalLiquidityUSD":11106},{"date":1719014400,"totalLiquidityUSD":11119},{"date":1719100800,"totalLiquidityUSD":11103},{"date":1719187200,"totalLiquidityUSD":11070},{"date":1719273600,"totalLiquidityUSD":11105},{"date":1719360000,"totalLiquidityUSD":11132},{"date":1719446400,"totalLiquidityUSD":11118},{"date":1719532800,"totalLiquidityUSD":11196},{"date":1719619200,"totalLiquidityUSD":11145},{"date":1719705600,"totalLiquidityUSD":11136},{"date":1719792000,"totalLiquidityUSD":11200},{"date":1719878400,"totalLiquidityUSD":11187},{"date":1719964800,"totalLiquidityUSD":11174},{"date":1720051200,"totalLiquidityUSD":11023},{"date":1720137600,"totalLiquidityUSD":10869},{"date":1720224000,"totalLiquidityUSD":10589},{"date":1720310400,"totalLiquidityUSD":10745},{"date":1720396800,"totalLiquidityUSD":10448},{"date":1720483200,"totalLiquidityUSD":10682},{"date":1720569600,"totalLiquidityUSD":10753},{"date":1720656000,"totalLiquidityUSD":10825},{"date":1720742400,"totalLiquidityUSD":10783},{"date":1720828800,"totalLiquidityUSD":10808},{"date":1720915200,"totalLiquidityUSD":10916},{"date":1721001600,"totalLiquidityUSD":11042},{"date":1721088000,"totalLiquidityUSD":11171},{"date":1721174400,"totalLiquidityUSD":11196},{"date":1721260800,"totalLiquidityUSD":11216},{"date":1721347200,"totalLiquidityUSD":11167},{"date":1721433600,"totalLiquidityUSD":11345},{"date":1721520000,"totalLiquidityUSD":11325},{"date":1721606400,"totalLiquidityUSD":11373},{"date":1721692800,"totalLiquidityUSD":11242},{"date":1721779200,"totalLiquidityUSD":11214},{"date":1721865600,"totalLiquidityUSD":11120},{"date":1721952000,"totalLiquidityUSD":11067},{"date":1722038400,"totalLiquidityUSD":11165},{"date":1722124800,"totalLiquidityUSD":11228},{"date":1722211200,"totalLiquidityUSD":11118},{"date":1722297600,"totalLiquidityUSD":11090},{"date":1722384000,"totalLiquidityUSD":11022},{"date":1722470400,"totalLiquidityUSD":10948},{"date":1722556800,"totalLiquidityUSD":10944},{"date":1722643200,"totalLiquidityUSD":10768},{"date":1722729600,"totalLiquidityUSD":10577},{"date":1722816000,"totalLiquidityUSD":10506},{"date":1722902400,"totalLiquidityUSD":10473},{"date":1722988800,"totalLiquidityUSD":10415},{"date":1723075200,"totalLiquidityUSD":10360},{"date":1723161600,"totalLiquidityUSD":10675},{"date":1723248000,"totalLiquidityUSD":10658},{"date":1723334400,"totalLiquidityUSD":10893},{"date":1723420800,"totalLiquidityUSD":10685},{"date":1723507200,"totalLiquidityUSD":11071},{"date":1723593600,"totalLiquidityUSD":11300},{"date":1723680000,"totalLiquidityUSD":11105},{"date":1723766400,"totalLiquidityUSD":10872},{"date":1723852800,"totalLiquidityUSD":10791},{"date":1723939200,"totalLiquidityUSD":10720},{"date":1724025600,"totalLiquidityUSD":10726},{"date":1724112000,"totalLiquidityUSD":10911},{"date":1724198400,"totalLiquidityUSD":10809},{"date":1724284800,"totalLiquidityUSD":10946},{"date":1724371200,"totalLiquidityUSD":11020},{"date":1724457600,"totalLiquidityUSD":11277},{"date":1724544000,"totalLiquidityUSD":11248},{"date":1724630400,"totalLiquidityUSD":11451},{"date":1724716800,"totalLiquidityUSD":11306},{"date":1724803200,"totalLiquidityUSD":11270},{"date":1724889600,"totalLiquidityUSD":11170},{"date":1724976000,"totalLiquidityUSD":11221},{"date":1725062400,"totalLiquidityUSD":11167},{"date":1725148800,"totalLiquidityUSD":11111},{"date":1725235200,"totalLiquidityUSD":10956},{"date":1725321600,"totalLiquidityUSD":11075},{"date":1725408000,"totalLiquidityUSD":10950},{"date":1725494400,"totalLiquidityUSD":10956},{"date":1725580800,"totalLiquidityUSD":10808},{"date":1725667200,"totalLiquidityUSD":10753},{"date":1725753600,"totalLiquidityUSD":10838},{"date":1725840000,"totalLiquidityUSD":10952},{"date":1725926400,"totalLiquidityUSD":11035},{"date":1726012800,"totalLiquidityUSD":11015},{"date":1726099200,"totalLiquidityUSD":10948},{"date":1726185600,"totalLiquidityUSD":10979},{"date":1726272000,"totalLiquidityUSD":11044},{"date":1726358400,"totalLiquidityUSD":10919},{"date":1726444800,"totalLiquidityUSD":10835},{"date":1726531200,"totalLiquidityUSD":10762},{"date":1726617600,"totalLiquidityUSD":10871},{"date":1726704000,"totalLiquidityUSD":11049},{"date":1726790400,"totalLiquidityUSD":11249},{"date":1726876800,"totalLiquidityUSD":11464},{"date":1726963200,"totalLiquidityUSD":11737},{"date":1727049600,"totalLiquidityUSD":11603},{"date":1727136000,"totalLiquidityUSD":11563},{"date":1727222400,"totalLiquidityUSD":11669},{"date":1727308800,"totalLiquidityUSD":11586},{"date":1727395200,"totalLiquidityUSD":11607},{"date":1727481600,"totalLiquidityUSD":11706},{"date":1727568000,"totalLiquidityUSD":11588},{"date":1727654400,"totalLiquidityUSD":11613},{"date":1727740800,"totalLiquidityUSD":11533},{"date":1727827200,"totalLiquidityUSD":11440},{"date":1727913600,"totalLiquidityUSD":11514},{"date":1728000000,"totalLiquidityUSD":11714},{"date":1728086400,"totalLiquidityUSD":11853},{"date":1728172800,"totalLiquidityUSD":11763},{"date":1728259200,"totalLiquidityUSD":11711},{"date":1728345600,"totalLiquidityUSD":11779},{"date":1728432000,"totalLiquidityUSD":11928},{"date":1728518400,"totalLiquidityUSD":11734},{"date":1728604800,"totalLiquidityUSD":11635},{"date":1728691200,"totalLiquidityUSD":11714},{"date":1728777600,"totalLiquidityUSD":12026},{"date":1728864000,"totalLiquidityUSD":12040},{"date":1728950400,"totalLiquidityUSD":11990},{"date":1729036800,"totalLiquidityUSD":12046},{"date":1729123200,"totalLiquidityUSD":12013},{"date":1729209600,"totalLiquidityUSD":11971},{"date":1729296000,"totalLiquidityUSD":11990},{"date":1729382400,"totalLiquidityUSD":11943},{"date":1729468800,"totalLiquidityUSD":11959},{"date":1729555200,"totalLiquidityUSD":12034},{"date":1729641600,"totalLiquidityUSD":12030},{"date":1729728000,"totalLiquidityUSD":11975},{"date":1729814400,"totalLiquidityUSD":12014},{"date":1729900800,"totalLiquidityUSD":11886},{"date":1729987200,"totalLiquidityUSD":11865},{"date":1730073600,"totalLiquidityUSD":11809},{"date":1730160000,"totalLiquidityUSD":11847},{"date":1730246400,"totalLiquidityUSD":12014},{"date":1730332800,"totalLiquidityUSD":11978},{"date":1730419200,"totalLiquidityUSD":11833},{"date":1730505600,"totalLiquidityUSD":11776},{"date":1730592000,"totalLiquidityUSD":11719},{"date":1730678400,"totalLiquidityUSD":11611},{"date":1730764800,"totalLiquidityUSD":11601},{"date":1730851200,"totalLiquidityUSD":11846},{"date":1730937600,"totalLiquidityUSD":11943},{"date":1731024000,"totalLiquidityUSD":11946},{"date":1731110400,"totalLiquidityUSD":11950},{"date":1731196800,"totalLiquidityUSD":12063},{"date":1731283200,"totalLiquidityUSD":12211},{"date":1731369600,"totalLiquidityUSD":12490},{"date":1731456000,"totalLiquidityUSD":12385},{"date":1731542400,"totalLiquidityUSD":12337},{"date":1731628800,"totalLiquidityUSD":12225},{"date":1731715200,"totalLiquidityUSD":12433},{"date":1731801600,"totalLiquidityUSD":12434},{"date":1731888000,"totalLiquidityUSD":12403},{"date":1731974400,"totalLiquidityUSD":12360},{"date":1732060800,"totalLiquidityUSD":12308},{"date":1732147200,"totalLiquidityUSD":12328},{"date":1732233600,"totalLiquidityUSD":12417},{"date":1732320000,"totalLiquidityUSD":12512},{"date":1732406400,"totalLiquidityUSD":12621},{"date":1732492800,"totalLiquidityUSD":12499},{"date":1732579200,"totalLiquidityUSD":12436},{"date":1732665600,"totalLiquidityUSD":12422},{"date":1732752000,"totalLiquidityUSD":12556},{"date":1732838400,"totalLiquidityUSD":12554},{"date":1732924800,"totalLiquidityUSD":12603},{"date":1733011200,"totalLiquidityUSD":12602},{"date":1733097600,"totalLiquidityUSD":12668},{"date":1733184000,"totalLiquidityUSD":12677},{"date":1733270400,"totalLiquidityUSD":12776},{"date":1733356800,"totalLiquidityUSD":12608},{"date":1733443200,"totalLiquidityUSD":12665},{"date":1733529600,"totalLiquidityUSD":12805},{"date":1733616000,"totalLiquidityUSD":12772},{"date":1733702400,"totalLiquidityUSD":12730},{"date":1733788800,"totalLiquidityUSD":12370},{"date":1733875200,"totalLiquidityUSD":12284},{"date":1733961600,"totalLiquidityUSD":12532},{"date":1734048000,"totalLiquidityUSD":12654},{"date":1734134400,"totalLiquidityUSD":12725},{"date":1734220800,"totalLiquidityUSD":12600},{"date":1734307200,"totalLiquidityUSD":12675},{"date":1734393600,"totalLiquidityUSD":12704},{"date":1734480000,"totalLiquidityUSD":12527},{"date":1734566400,"totalLiquidityUSD":12350},{"date":1734652800,"totalLiquidityUSD":12296},{"date":1734739200,"totalLiquidityUSD":12094},{"date":1734825600,"totalLiquidityUSD":11978},{"date":1734912000,"totalLiquidityUSD":11964},{"date":1734998400,"totalLiquidityUSD":12012},{"date":1735084800,"totalLiquidityUSD":12057},{"date":1735171200,"totalLiquidityUSD":12014},{"date":1735257600,"totalLiquidityUSD":11897},{"date":1735344000,"totalLiquidityUSD":11843},{"date":1735430400,"totalLiquidityUSD":11930},{"date":1735516800,"totalLiquidityUSD":11894},{"date":1735603200,"totalLiquidityUSD":11857},{"date":1735689600,"totalLiquidityUSD":11828},{"date":1735776000,"totalLiquidityUSD":11931},{"date":1735862400,"totalLiquidityUSD":11946},{"date":1735948800,"totalLiquidityUSD":12056},{"date":1736035200,"totalLiquidityUSD":12072},{"date":1736121600,"totalLiquidityUSD":12106},{"date":1736208000,"totalLiquidityUSD":12110},{"date":1736294400,"totalLiquidityUSD":12008},{"date":1736380800,"totalLiquidityUSD":11899},{"date":1736467200,"totalLiquidityUSD":11832},{"date":1736553600,"totalLiquidityUSD":11943},{"date":1736640000,"totalLiquidityUSD":11956},{"date":1736726400,"totalLiquidityUSD":11851},{"date":1736812800,"totalLiquidityUSD":11781},{"date":1736899200,"totalLiquidityUSD":11896},{"date":1736985600,"totalLiquidityUSD":11995},{"date":1737072000,"totalLiquidityUSD":11974},{"date":1737158400,"totalLiquidityUSD":12053},{"date":1737244800,"totalLiquidityUSD":11987},{"date":1737331200,"totalLiquidityUSD":11780},{"date":1737417600,"totalLiquidityUSD":11762},{"date":1737504000,"totalLiquidityUSD":11842},{"date":1737590400,"totalLiquidityUSD":11777},{"date":1737676800,"totalLiquidityUSD":11744},{"date":1737763200,"totalLiquidityUSD":11709},{"date":1737849600,"totalLiquidityUSD":11694},{"date":1737936000,"totalLiquidityUSD":11593},{"date":1738022400,"totalLiquidityUSD":11530},{"date":1738108800,"totalLiquidityUSD":11408},{"date":1738195200,"totalLiquidityUSD":11500},{"date":1738281600,"totalLiquidityUSD":11610},{"date":1738368000,"totalLiquidityUSD":11593},{"date":1738454400,"totalLiquidityUSD":11367},{"date":1738540800,"totalLiquidityUSD":10500},{"date":1738627200,"totalLiquidityUSD":11168},{"date":1738713600,"totalLiquidityUSD":10929},{"date":1738800000,"totalLiquidityUSD":10916},{"date":1738886400,"totalLiquidityUSD":10863},{"date":1738972800,"totalLiquidityUSD":10787},{"date":1739059200,"totalLiquidityUSD":10887},{"date":1739145600,"totalLiquidityUSD":10829},{"date":1739232000,"totalLiquidityUSD":11031},{"date":1739318400,"totalLiquidityUSD":10913},{"date":1739404800,"totalLiquidityUSD":11034},{"date":1739491200,"totalLiquidityUSD":10996},{"date":1739577600,"totalLiquidityUSD":10989},{"date":1739664000,"totalLiquidityUSD":10925},{"date":1739750400,"totalLiquidityUSD":10884},{"date":1739836800,"totalLiquidityUSD":10881},{"date":1739923200,"totalLiquidityUSD":10749},{"date":1740009600,"totalLiquidityUSD":11161},{"date":1740096000,"totalLiquidityUSD":11043},{"date":1740182400,"totalLiquidityUSD":10905},{"date":1740268800,"totalLiquidityUSD":10991},{"date":1740355200,"totalLiquidityUSD":10853},{"date":1740441600,"totalLiquidityUSD":10691},{"date":1740528000,"totalLiquidityUSD":10738},{"date":1740614400,"totalLiquidityUSD":10922},{"date":1740700800,"totalLiquidityUSD":10904},{"date":1740787200,"totalLiquidityUSD":11099},{"date":1740873600,"totalLiquidityUSD":11026},{"date":1740960000,"totalLiquidityUSD":11186},{"date":1741046400,"totalLiquidityUSD":10705},{"date":1741132800,"totalLiquidityUSD":10706},{"date":1741219200,"totalLiquidityUSD":11017},{"date":1741305600,"totalLiquidityUSD":10982},{"date":1741392000,"totalLiquidityUSD":10959},{"date":1741478400,"totalLiquidityUSD":10909},{"date":1741564800,"totalLiquidityUSD":10800},{"date":1741651200,"totalLiquidityUSD":10559},{"date":1741737600,"totalLiquidityUSD":10561},{"date":1741824000,"totalLiquidityUSD":10548},{"date":1741910400,"totalLiquidityUSD":10564},{"date":1741996800,"totalLiquidityUSD":10584},{"date":1742083200,"totalLiquidityUSD":10638},{"date":1742169600,"totalLiquidityUSD":10634},{"date":1742256000,"totalLiquidityUSD":10626},{"date":1742342400,"totalLiquidityUSD":10680},{"date":1742428800,"totalLiquidityUSD":10717},{"date":1742515200,"totalLiquidityUSD":10739},{"date":1742601600,"totalLiquidityUSD":10772},{"date":1742688000,"totalLiquidityUSD":10776},{"date":1742774400,"totalLiquidityUSD":10822},{"date":1742860800,"totalLiquidityUSD":10904},{"date":1742947200,"totalLiquidityUSD":10898},{"date":1743033600,"totalLiquidityUSD":10933},{"date":1743120000,"totalLiquidityUSD":10892},{"date":1743206400,"totalLiquidityUSD":10745},{"date":1743292800,"totalLiquidityUSD":10602},{"date":1743379200,"totalLiquidityUSD":10607},{"date":1743465600,"totalLiquidityUSD":10637},{"date":1743552000,"totalLiquidityUSD":10615},{"date":1743638400,"totalLiquidityUSD":10603},{"date":1743724800,"totalLiquidityUSD":10506},{"date":1743811200,"totalLiquidityUSD":10431},{"date":1743897600,"totalLiquidityUSD":10434},{"date":1743984000,"totalLiquidityUSD":10170},{"date":1744070400,"totalLiquidityUSD":10199},{"date":1744156800,"totalLiquidityUSD":10168},{"date":1744243200,"totalLiquidityUSD":10331},{"date":1744329600,"totalLiquidityUSD":10356},{"date":1744416000,"totalLiquidityUSD":10403},{"date":1744502400,"totalLiquidityUSD":10456},{"date":1744588800,"totalLiquidityUSD":10410},{"date":1744675200,"totalLiquidityUSD":10406},{"date":1744761600,"totalLiquidityUSD":10332},{"date":1744848000,"totalLiquidityUSD":10342},{"date":1744934400,"totalLiquidityUSD":10298},{"date":1745020800,"totalLiquidityUSD":10360},{"date":1745107200,"totalLiquidityUSD":10444},{"date":1745193600,"totalLiquidityUSD":10538},{"date":1745280000,"totalLiquidityUSD":10443},{"date":1745366400,"totalLiquidityUSD":10612},{"date":1745452800,"totalLiquidityUSD":10690},{"date":1745539200,"totalLiquidityUSD":10733},{"date":1745625600,"totalLiquidityUSD":10802},{"date":1745712000,"totalLiquidityUSD":10827},{"date":1745798400,"totalLiquidityUSD":10641},{"date":1745884800,"totalLiquidityUSD":10760},{"date":1745971200,"totalLiquidityUSD":10715},{"date":1746057600,"totalLiquidityUSD":10715},{"date":1746144000,"totalLiquidityUSD":10784},{"date":1746230400,"totalLiquidityUSD":10748},{"date":1746316800,"totalLiquidityUSD":10618},{"date":1746403200,"totalLiquidityUSD":10593},{"date":1746489600,"totalLiquidityUSD":10515},{"date":1746576000,"totalLiquidityUSD":10431},{"date":1746662400,"totalLiquidityUSD":10476},{"date":1746748800,"totalLiquidityUSD":10769},{"date":1746835200,"totalLiquidityUSD":10832},{"date":1746921600,"totalLiquidityUSD":11026},{"date":1747008000,"totalLiquidityUSD":10950},{"date":1747094400,"totalLiquidityUSD":10787},{"date":1747180800,"totalLiquidityUSD":11070},{"date":1747267200,"totalLiquidityUSD":10875},{"date":1747353600,"totalLiquidityUSD":10720},{"date":1747440000,"totalLiquidityUSD":10592},{"date":1747526400,"totalLiquidityUSD":10562},{"date":1747612800,"totalLiquidityUSD":10549},{"date":1747699200,"totalLiquidityUSD":10631},{"date":1747785600,"totalLiquidityUSD":10630},{"date":1747872000,"totalLiquidityUSD":10705},{"date":1747958400,"totalLiquidityUSD":10889},{"date":1748044800,"totalLiquidityUSD":10715},{"date":1748131200,"totalLiquidityUSD":10687},{"date":1748217600,"totalLiquidityUSD":10708},{"date":1748304000,"totalLiquidityUSD":10653},{"date":1748390400,"totalLiquidityUSD":10709},{"date":1748476800,"totalLiquidityUSD":10730},{"date":1748563200,"totalLiquidityUSD":10530},{"date":1748649600,"totalLiquidityUSD":10373},{"date":1748736000,"totalLiquidityUSD":10406},{"date":1748822400,"totalLiquidityUSD":10449},{"date":1748908800,"totalLiquidityUSD":10490},{"date":1748995200,"totalLiquidityUSD":10532},{"date":1749081600,"totalLiquidityUSD":10449},{"date":1749168000,"totalLiquidityUSD":10298},{"date":1749254400,"totalLiquidityUSD":10384},{"date":1749340800,"totalLiquidityUSD":10475},{"date":1749427200,"totalLiquidityUSD":10454},{"date":1749513600,"totalLiquidityUSD":10519},{"date":1749600000,"totalLiquidityUSD":10572},{"date":1749686400,"totalLiquidityUSD":10590},{"date":1749772800,"totalLiquidityUSD":10259},{"date":1749859200,"totalLiquidityUSD":10365},{"date":1749945600,"totalLiquidityUSD":10306},{"date":1750032000,"totalLiquidityUSD":10375},{"date":1750118400,"totalLiquidityUSD":10400},{"date":1750204800,"totalLiquidityUSD":10285},{"date":1750291200,"totalLiquidityUSD":10279},{"date":1750377600,"totalLiquidityUSD":10244},{"date":1750464000,"totalLiquidityUSD":10277},{"date":1750550400,"totalLiquidityUSD":10119},{"date":1750636800,"totalLiquidityUSD":10041},{"date":1750723200,"totalLiquidityUSD":10221},{"date":1750809600,"totalLiquidityUSD":10487},{"date":1750896000,"totalLiquidityUSD":10508},{"date":1750982400,"totalLiquidityUSD":10481},{"date":1751068800,"totalLiquidityUSD":10499},{"date":1751155200,"totalLiquidityUSD":10418},{"date":1751241600,"totalLiquidityUSD":10485},{"date":1751328000,"totalLiquidityUSD":10494},{"date":1751414400,"totalLiquidityUSD":10282},{"date":1751500800,"totalLiquidityUSD":10325},{"date":1751587200,"totalLiquidityUSD":10426},{"date":1751673600,"totalLiquidityUSD":10259},{"date":1751760000,"totalLiquidityUSD":10253},{"date":1751846400,"totalLiquidityUSD":10291},{"date":1751932800,"totalLiquidityUSD":10252},{"date":1752019200,"totalLiquidityUSD":10253},{"date":1752105600,"totalLiquidityUSD":10399},{"date":1752192000,"totalLiquidityUSD":10498},{"date":1752278400,"totalLiquidityUSD":10504},{"date":1752364800,"totalLiquidityUSD":10484},{"date":1752451200,"totalLiquidityUSD":10597},{"date":1752537600,"totalLiquidityUSD":10521},{"date":1752624000,"totalLiquidityUSD":10609},{"date":1752710400,"totalLiquidityUSD":10567},{"date":1752796800,"totalLiquidityUSD":10723},{"date":1752883200,"totalLiquidityUSD":10652},{"date":1752969600,"totalLiquidityUSD":10675},{"date":1753056000,"totalLiquidityUSD":10681},{"date":1753142400,"totalLiquidityUSD":10730},{"date":1753228800,"totalLiquidityUSD":10718},{"date":1753315200,"totalLiquidityUSD":10455},{"date":1753401600,"totalLiquidityUSD":10372},{"date":1753488000,"totalLiquidityUSD":10414},{"date":1753574400,"totalLiquidityUSD":10439},{"date":1753660800,"totalLiquidityUSD":10504},{"date":1753747200,"totalLiquidityUSD":10358},{"date":1753833600,"totalLiquidityUSD":10316},{"date":1753920000,"totalLiquidityUSD":10337},{"date":1754006400,"totalLiquidityUSD":10217},{"date":1754092800,"totalLiquidityUSD":10181},{"date":1754179200,"totalLiquidityUSD":10127},{"date":1754265600,"totalLiquidityUSD":10157},{"date":1754352000,"totalLiquidityUSD":10224},{"date":1754438400,"totalLiquidityUSD":10187},{"date":1754524800,"totalLiquidityUSD":10181},{"date":1754611200,"totalLiquidityUSD":10282},{"date":1754697600,"totalLiquidityUSD":10365},{"date":1754784000,"totalLiquidityUSD":10442},{"date":1754870400,"totalLiquidityUSD":10387},{"date":1754956800,"totalLiquidityUSD":10326},{"date":1755043200,"totalLiquidityUSD":10440},{"date":1755129600,"totalLiquidityUSD":10568},{"date":1755216000,"totalLiquidityUSD":10403},{"date":1755302400,"totalLiquidityUSD":10382},{"date":1755388800,"totalLiquidityUSD":10400},{"date":1755475200,"totalLiquidityUSD":10424},{"date":1755561600,"totalLiquidityUSD":10336},{"date":1755648000,"totalLiquidityUSD":10180},{"date":1755734400,"totalLiquidityUSD":10268},{"date":1755820800,"totalLiquidityUSD":10261},{"date":1755907200,"totalLiquidityUSD":10381},{"date":1755993600,"totalLiquidityUSD":10412},{"date":1756080000,"totalLiquidityUSD":10318},{"date":1756166400,"totalLiquidityUSD":10191},{"date":1756252800,"totalLiquidityUSD":10218},{"date":1756339200,"totalLiquidityUSD":10223},{"date":1756425600,"totalLiquidityUSD":10264},{"date":1756512000,"totalLiquidityUSD":10153},{"date":1756598400,"totalLiquidityUSD":10226},{"date":1756684800,"totalLiquidityUSD":10161},{"date":1756771200,"totalLiquidityUSD":10182},{"date":1756857600,"totalLiquidityUSD":10211},{"date":1756944000,"totalLiquidityUSD":10218},{"date":1757030400,"totalLiquidityUSD":10172},{"date":1757116800,"totalLiquidityUSD":10163},{"date":1757203200,"totalLiquidityUSD":10162},{"date":1757289600,"totalLiquidityUSD":10174},{"date":1757376000,"totalLiquidityUSD":10252},{"date":1757462400,"totalLiquidityUSD":10243},{"date":1757548800,"totalLiquidityUSD":10287},{"date":1757635200,"totalLiquidityUSD":10305},{"date":1757721600,"totalLiquidityUSD":10370},{"date":1757808000,"totalLiquidityUSD":10331},{"date":1757894400,"totalLiquidityUSD":10286},{"date":1757980800,"totalLiquidityUSD":10226},{"date":1758067200,"totalLiquidityUSD":10267},{"date":1758153600,"totalLiquidityUSD":10352},{"date":1758240000,"totalLiquidityUSD":10410},{"date":1758326400,"totalLiquidityUSD":10316},{"date":1758412800,"totalLiquidityUSD":10344},{"date":1758499200,"totalLiquidityUSD":10288},{"date":1758585600,"totalLiquidityUSD":10160},{"date":1758672000,"totalLiquidityUSD":10176},{"date":1758758400,"totalLiquidityUSD":10148},{"date":1758844800,"totalLiquidityUSD":10035},{"date":1758931200,"totalLiquidityUSD":10099},{"date":1759017600,"totalLiquidityUSD":10127},{"date":1759104000,"totalLiquidityUSD":10159},{"date":1759190400,"totalLiquidityUSD":10164},{"date":1759276800,"totalLiquidityUSD":10269},{"date":1759363200,"totalLiquidityUSD":10467},{"date":1759449600,"totalLiquidityUSD":10557},{"date":1759536000,"totalLiquidityUSD":10745},{"date":1759622400,"totalLiquidityUSD":10652},{"date":1759708800,"totalLiquidityUSD":10719},{"date":1759795200,"totalLiquidityUSD":10652},{"date":1759881600,"totalLiquidityUSD":10662},{"date":1759968000,"totalLiquidityUSD":10577},{"date":1760054400,"totalLiquidityUSD":10571},{"date":1760140800,"totalLiquidityUSD":10002},{"date":1760227200,"totalLiquidityUSD":9843},{"date":1760313600,"totalLiquidityUSD":9992},{"date":1760400000,"totalLiquidityUSD":10033},{"date":1760486400,"totalLiquidityUSD":9890},{"date":1760572800,"totalLiquidityUSD":9833},{"date":1760659200,"totalLiquidityUSD":9719},{"date":1760745600,"totalLiquidityUSD":9697},{"date":1760832000,"totalLiquidityUSD":9675},{"date":1760918400,"totalLiquidityUSD":9673},{"date":1761004800,"totalLiquidityUSD":9676},{"date":1761091200,"totalLiquidityUSD":9728},{"date":1761177600,"totalLiquidityUSD":9677},{"date":1761264000,"totalLiquidityUSD":9668},{"date":1761350400,"totalLiquidityUSD":9727},{"date":1761436800,"totalLiquidityUSD":9723},{"date":1761523200,"totalLiquidityUSD":9873},{"date":1761609600,"totalLiquidityUSD":9788},{"date":1761696000,"totalLiquidityUSD":9753},{"date":1761782400,"totalLiquidityUSD":9780},{"date":1761868800,"totalLiquidityUSD":9697},{"date":1761955200,"totalLiquidityUSD":9701},{"date":1762041600,"totalLiquidityUSD":9736},{"date":1762128000,"totalLiquidityUSD":9643},{"date":1762214400,"totalLiquidityUSD":9450},{"date":1762300800,"totalLiquidityUSD":9326},{"date":1762387200,"totalLiquidityUSD":9447},{"date":1762473600,"totalLiquidityUSD":9463},{"date":1762560000,"totalLiquidityUSD":9644},{"date":1762646400,"totalLiquidityUSD":9615},{"date":1762732800,"totalLiquidityUSD":9685},{"date":1762819200,"totalLiquidityUSD":9752},{"date":1762905600,"totalLiquidityUSD":9623},{"date":1762992000,"totalLiquidityUSD":9593},{"date":1763078400,"totalLiquidityUSD":9564},{"date":1763164800,"totalLiquidityUSD":9572},{"date":1763251200,"totalLiquidityUSD":9537},{"date":1763337600,"totalLiquidityUSD":9497},{"date":1763424000,"totalLiquidityUSD":9465},{"date":1763510400,"totalLiquidityUSD":9531},{"date":1763596800,"totalLiquidityUSD":9533},{"date":1763683200,"totalLiquidityUSD":9448},{"date":1763769600,"totalLiquidityUSD":9300},{"date":1763856000,"totalLiquidityUSD":9270},{"date":1763942400,"totalLiquidityUSD":9276},{"date":1764028800,"totalLiquidityUSD":9283},{"date":1764115200,"totalLiquidityUSD":9243},{"date":1764201600,"totalLiquidityUSD":9240},{"date":1764288000,"totalLiquidityUSD":9210},{"date":1764374400,"totalLiquidityUSD":9186},{"date":1764460800,"totalLiquidityUSD":9129},{"date":1764547200,"totalLiquidityUSD":9078},{"date":1764633600,"totalLiquidityUSD":9047},{"date":1764720000,"totalLiquidityUSD":9117},{"date":1764806400,"totalLiquidityUSD":9127},{"date":1764892800,"totalLiquidityUSD":9084},{"date":1764979200,"totalLiquidityUSD":8994},{"date":1765065600,"totalLiquidityUSD":8991},{"date":1765152000,"totalLiquidityUSD":8988},{"date":1765238400,"totalLiquidityUSD":9007},{"date":1765324800,"totalLiquidityUSD":9042},{"date":1765411200,"totalLiquidityUSD":9000},{"date":1765497600,"totalLiquidityUSD":8981},{"date":1765584000,"totalLiquidityUSD":8947},{"date":1765670400,"totalLiquidityUSD":8971},{"date":1765756800,"totalLiquidityUSD":8938},{"date":1765843200,"totalLiquidityUSD":8919},{"date":1765929600,"totalLiquidityUSD":8919},{"date":1766016000,"totalLiquidityUSD":8874},{"date":1766102400,"totalLiquidityUSD":8852},{"date":1766188800,"totalLiquidityUSD":8938},{"date":1766275200,"totalLiquidityUSD":8931},{"date":1766361600,"totalLiquidityUSD":8923},{"date":1766448000,"totalLiquidityUSD":8936},{"date":1766534400,"totalLiquidityUSD":8927},{"date":1766620800,"totalLiquidityUSD":8949},{"date":1766707200,"totalLiquidityUSD":8936},{"date":1766793600,"totalLiquidityUSD":8979},{"date":1766880000,"totalLiquidityUSD":8989},{"date":1766966400,"totalLiquidityUSD":8999},{"date":1767052800,"totalLiquidityUSD":8969},{"date":1767139200,"totalLiquidityUSD":8975},{"date":1767225600,"totalLiquidityUSD":8956},{"date":1767312000,"totalLiquidityUSD":9062},{"date":1767398400,"totalLiquidityUSD":9081},{"date":1767484800,"totalLiquidityUSD":9078},{"date":1767571200,"totalLiquidityUSD":9114},{"date":1767657600,"totalLiquidityUSD":9102},{"date":1767744000,"totalLiquidityUSD":9070},{"date":1767830400,"totalLiquidityUSD":9041},{"date":1767916800,"totalLiquidityUSD":9019},{"date":1768003200,"totalLiquidityUSD":9024},{"date":1768089600,"totalLiquidityUSD":9020},{"date":1768176000,"totalLiquidityUSD":9021},{"date":1768262400,"totalLiquidityUSD":9006},{"date":1768348800,"totalLiquidityUSD":9096},{"date":1768435200,"totalLiquidityUSD":9084},{"date":1768521600,"totalLiquidityUSD":9009},{"date":1768608000,"totalLiquidityUSD":9019},{"date":1768694400,"totalLiquidityUSD":9060},{"date":1768780800,"totalLiquidityUSD":8943},{"date":1768867200,"totalLiquidityUSD":8924},{"date":1768953600,"totalLiquidityUSD":8911},{"date":1769040000,"totalLiquidityUSD":8905},{"date":1769126400,"totalLiquidityUSD":8908},{"date":1769212800,"totalLiquidityUSD":8898},{"date":1769299200,"totalLiquidityUSD":8896},{"date":1769385600,"totalLiquidityUSD":8863},{"date":1769472000,"totalLiquidityUSD":8897},{"date":1769558400,"totalLiquidityUSD":8917},{"date":1769644800,"totalLiquidityUSD":8917},{"date":1769731200,"totalLiquidityUSD":8856},{"date":1769817600,"totalLiquidityUSD":8847},{"date":1769904000,"totalLiquidityUSD":8770},{"date":1769990400,"totalLiquidityUSD":8760},{"date":1770076800,"totalLiquidityUSD":8770},{"date":1770163200,"totalLiquidityUSD":8758},{"date":1770249600,"totalLiquidityUSD":8740},{"date":1770336000,"totalLiquidityUSD":8670},{"date":1770422400,"totalLiquidityUSD":8707},{"date":1770508800,"totalLiquidityUSD":8692},{"date":1770595200,"totalLiquidityUSD":8667},{"date":1770681600,"totalLiquidityUSD":8663},{"date":1770768000,"totalLiquidityUSD":8644},{"date":1770854400,"totalLiquidityUSD":8614},{"date":1770940800,"totalLiquidityUSD":8605},{"date":1771027200,"totalLiquidityUSD":8624},{"date":1771113600,"totalLiquidityUSD":8636},{"date":1771200000,"totalLiquidityUSD":8604},{"date":1771286400,"totalLiquidityUSD":8611},{"date":1771372800,"totalLiquidityUSD":8604},{"date":1771459200,"totalLiquidityUSD":8582},{"date":1771545600,"totalLiquidityUSD":8575},{"date":1771632000,"totalLiquidityUSD":8585},{"date":1771718400,"totalLiquidityUSD":8593},{"date":1771804800,"totalLiquidityUSD":8554},{"date":1771891200,"totalLiquidityUSD":8553},{"date":1771977600,"totalLiquidityUSD":8567},{"date":1772064000,"totalLiquidityUSD":8625},{"date":1772150400,"totalLiquidityUSD":8633},{"date":1772236800,"totalLiquidityUSD":8594},{"date":1772323200,"totalLiquidityUSD":8649},{"date":1772409600,"totalLiquidityUSD":8627},{"date":1772496000,"totalLiquidityUSD":8674},{"date":1772582400,"totalLiquidityUSD":8665},{"date":1772668800,"totalLiquidityUSD":8650},{"date":1772755200,"totalLiquidityUSD":8649},{"date":1772841600,"totalLiquidityUSD":8622},{"date":1772928000,"totalLiquidityUSD":8602},{"date":1773014400,"totalLiquidityUSD":8616},{"date":1773100800,"totalLiquidityUSD":8641},{"date":1773187200,"totalLiquidityUSD":8624},{"date":1773273600,"totalLiquidityUSD":8617},{"date":1773360000,"totalLiquidityUSD":8615},{"date":1773446400,"totalLiquidityUSD":8611},{"date":1773532800,"totalLiquidityUSD":8603},{"date":1773619200,"totalLiquidityUSD":8625},{"date":1773705600,"totalLiquidityUSD":8661},{"date":1773792000,"totalLiquidityUSD":8654},{"date":1773878400,"totalLiquidityUSD":8636},{"date":1773964800,"totalLiquidityUSD":8628},{"date":1774051200,"totalLiquidityUSD":8638},{"date":1774137600,"totalLiquidityUSD":8630},{"date":1774224000,"totalLiquidityUSD":8613},{"date":1774310400,"totalLiquidityUSD":8785},{"date":1774396800,"totalLiquidityUSD":8698},{"date":1774483200,"totalLiquidityUSD":8661},{"date":1774569600,"totalLiquidityUSD":8648},{"date":1774656000,"totalLiquidityUSD":8614},{"date":1774742400,"totalLiquidityUSD":8603},{"date":1774828800,"totalLiquidityUSD":8615},{"date":1774915200,"totalLiquidityUSD":8539},{"date":1775001600,"totalLiquidityUSD":8589},{"date":1775088000,"totalLiquidityUSD":8591},{"date":1775174400,"totalLiquidityUSD":8577},{"date":1775260800,"totalLiquidityUSD":8558},{"date":1775347200,"totalLiquidityUSD":8568},{"date":1775433600,"totalLiquidityUSD":8586},{"date":1775520000,"totalLiquidityUSD":8572},{"date":1775606400,"totalLiquidityUSD":8581},{"date":1775692800,"totalLiquidityUSD":8559},{"date":1775779200,"totalLiquidityUSD":8557},{"date":1775865600,"totalLiquidityUSD":8573},{"date":1775952000,"totalLiquidityUSD":8581},{"date":1776038400,"totalLiquidityUSD":8559},{"date":1776124800,"totalLiquidityUSD":8588},{"date":1776211200,"totalLiquidityUSD":8575},{"date":1776297600,"totalLiquidityUSD":8601},{"date":1776384000,"totalLiquidityUSD":8631},{"date":1776470400,"totalLiquidityUSD":8653},{"date":1776556800,"totalLiquidityUSD":8604},{"date":1776643200,"totalLiquidityUSD":8607},{"date":1776729600,"totalLiquidityUSD":8622},{"date":1776816000,"totalLiquidityUSD":8619},{"date":1776902400,"totalLiquidityUSD":8617},{"date":1776988800,"totalLiquidityUSD":8627},{"date":1777075200,"totalLiquidityUSD":8642},{"date":1777161600,"totalLiquidityUSD":8625},{"date":1777248000,"totalLiquidityUSD":8639},{"date":1777334400,"totalLiquidityUSD":8628},{"date":1777420800,"totalLiquidityUSD":8627},{"date":1777507200,"totalLiquidityUSD":8663},{"date":1777593600,"totalLiquidityUSD":8654},{"date":1777680000,"totalLiquidityUSD":8646},{"date":1777766400,"totalLiquidityUSD":8634},{"date":1777852800,"totalLiquidityUSD":8656},{"date":1777939200,"totalLiquidityUSD":8628},{"date":1778025600,"totalLiquidityUSD":8645},{"date":1778112000,"totalLiquidityUSD":8646},{"date":1778198400,"totalLiquidityUSD":8661},{"date":1778284800,"totalLiquidityUSD":8704},{"date":1778371200,"totalLiquidityUSD":8689},{"date":1778457600,"totalLiquidityUSD":8704},{"date":1778544000,"totalLiquidityUSD":8703},{"date":1778630400,"totalLiquidityUSD":8693},{"date":1778716800,"totalLiquidityUSD":8661},{"date":1778803200,"totalLiquidityUSD":8704},{"date":1778889600,"totalLiquidityUSD":8648},{"date":1778976000,"totalLiquidityUSD":6606},{"date":1779062400,"totalLiquidityUSD":6602},{"date":1779148800,"totalLiquidityUSD":7540},{"date":1779235200,"totalLiquidityUSD":7522},{"date":1779321600,"totalLiquidityUSD":8618},{"date":1779408000,"totalLiquidityUSD":8628},{"date":1779494400,"totalLiquidityUSD":8611},{"date":1779580800,"totalLiquidityUSD":8623},{"date":1779667200,"totalLiquidityUSD":8610},{"date":1779753600,"totalLiquidityUSD":8620},{"date":1779840000,"totalLiquidityUSD":8621},{"date":1779926400,"totalLiquidityUSD":8614},{"date":1780012800,"totalLiquidityUSD":8611},{"date":1780099200,"totalLiquidityUSD":8611},{"date":1780185600,"totalLiquidityUSD":8609},{"date":1780272000,"totalLiquidityUSD":8619},{"date":1780358400,"totalLiquidityUSD":8601},{"date":1780444800,"totalLiquidityUSD":8532},{"date":1780531200,"totalLiquidityUSD":8542},{"date":1780617600,"totalLiquidityUSD":8492},{"date":1780704000,"totalLiquidityUSD":8494},{"date":1780790400,"totalLiquidityUSD":8483},{"date":1780876800,"totalLiquidityUSD":8487},{"date":1780963200,"totalLiquidityUSD":8473},{"date":1781049600,"totalLiquidityUSD":8485},{"date":1781136000,"totalLiquidityUSD":8468},{"date":1781222400,"totalLiquidityUSD":8470},{"date":1781308800,"totalLiquidityUSD":8478},{"date":1781395200,"totalLiquidityUSD":8488},{"date":1781481600,"totalLiquidityUSD":8496},{"date":1781568000,"totalLiquidityUSD":8488},{"date":1781654400,"totalLiquidityUSD":8483},{"date":1781740800,"totalLiquidityUSD":8485},{"date":1781827200,"totalLiquidityUSD":8475},{"date":1781913600,"totalLiquidityUSD":8463},{"date":1782000000,"totalLiquidityUSD":8478},{"date":1782086400,"totalLiquidityUSD":8479},{"date":1782172800,"totalLiquidityUSD":8478},{"date":1782259200,"totalLiquidityUSD":8473},{"date":1782345600,"totalLiquidityUSD":8461},{"date":1782432000,"totalLiquidityUSD":8428},{"date":1782518400,"totalLiquidityUSD":8456},{"date":1782604800,"totalLiquidityUSD":8444},{"date":1782691200,"totalLiquidityUSD":8445},{"date":1782777600,"totalLiquidityUSD":8434},{"date":1782864000,"totalLiquidityUSD":8435},{"date":1782950400,"totalLiquidityUSD":8459},{"date":1783036800,"totalLiquidityUSD":8467},{"date":1783123200,"totalLiquidityUSD":8466},{"date":1783209600,"totalLiquidityUSD":8462},{"date":1783296000,"totalLiquidityUSD":8464},{"date":1783382400,"totalLiquidityUSD":8471},{"date":1783468800,"totalLiquidityUSD":8467},{"date":1783555200,"totalLiquidityUSD":8473},{"date":1783641600,"totalLiquidityUSD":8480},{"date":1783728000,"totalLiquidityUSD":8478},{"date":1783814400,"totalLiquidityUSD":8471},{"date":1783900800,"totalLiquidityUSD":8444},{"date":1783987200,"totalLiquidityUSD":8458},{"date":1784073600,"totalLiquidityUSD":8473},{"date":1784160000,"totalLiquidityUSD":8462},{"date":1784246400,"totalLiquidityUSD":8447},{"date":1784332800,"totalLiquidityUSD":8472},{"date":1784419200,"totalLiquidityUSD":8457},{"date":1784505600,"totalLiquidityUSD":8441},{"date":1784592000,"totalLiquidityUSD":8457},{"date":1784678400,"totalLiquidityUSD":8455},{"date":1784764800,"totalLiquidityUSD":8467},{"date":1784851200,"totalLiquidityUSD":8464},{"date":1784937600,"totalLiquidityUSD":8451},{"date":1785024000,"totalLiquidityUSD":8461},{"date":1785110400,"totalLiquidityUSD":8469},{"date":1785196800,"totalLiquidityUSD":8440},{"date":1785283200,"totalLiquidityUSD":8426},{"date":1785369600,"totalLiquidityUSD":8445},{"date":1785456000,"totalLiquidityUSD":8437},{"date":1785542400,"totalLiquidityUSD":8424},{"date":1785628800,"totalLiquidityUSD":8439},{"date":1785715200,"totalLiquidityUSD":8429},{"date":1785801600,"totalLiquidityUSD":8448},{"date":1785888000,"totalLiquidityUSD":8448},{"date":1785974400,"totalLiquidityUSD":8448},{"date":1786060800,"totalLiquidityUSD":8449},{"date":1786147200,"totalLiquidityUSD":8451},{"date":1786233600,"totalLiquidityUSD":8451},{"date":1786320000,"totalLiquidityUSD":8445},{"date":1786406400,"totalLiquidityUSD":8443},{"date":1786492800,"totalLiquidityUSD":8441},{"date":1786579200,"totalLiquidityUSD":8434},{"date":1786665600,"totalLiquidityUSD":8430},{"date":1786752000,"totalLiquidityUSD":8430},{"date":1786838400,"totalLiquidityUSD":8415},{"date":1786924800,"totalLiquidityUSD":8415},{"date":1787011200,"totalLiquidityUSD":8416},{"date":1787097600,"totalLiquidityUSD":8422},{"date":1787184000,"totalLiquidityUSD":8437},{"date":1787270400,"totalLiquidityUSD":8446},{"date":1787356800,"totalLiquidityUSD":8490},{"date":1787443200,"totalLiquidityUSD":8474},{"date":1787529600,"totalLiquidityUSD":8476},{"date":1787616000,"totalLiquidityUSD":8465},{"date":1787702400,"totalLiquidityUSD":8442},{"date":1787788800,"totalLiquidityUSD":8445},{"date":1787875200,"totalLiquidityUSD":8441},{"date":1787961600,"totalLiquidityUSD":8430},{"date":1788048000,"totalLiquidityUSD":8431},{"date":1788134400,"totalLiquidityUSD":8420},{"date":1788220800,"totalLiquidityUSD":8426},{"date":1788307200,"totalLiquidityUSD":8429},{"date":1788393600,"totalLiquidityUSD":8449},{"date":1788480000,"totalLiquidityUSD":8452},{"date":1788566400,"totalLiquidityUSD":8450},{"date":1788652800,"totalLiquidityUSD":8462},{"date":1788739200,"totalLiquidityUSD":7418},{"date":1788825600,"totalLiquidityUSD":7444},{"date":1788912000,"totalLiquidityUSD":8481},{"date":1788998400,"totalLiquidityUSD":8466},{"date":1789084800,"totalLiquidityUSD":8480},{"date":1789171200,"totalLiquidityUSD":8456},{"date":1789257600,"totalLiquidityUSD":8453},{"date":1789344000,"totalLiquidityUSD":8447},{"date":1789430400,"totalLiquidityUSD":8449},{"date":1789516800,"totalLiquidityUSD":8427},{"date":1789603200,"totalLiquidityUSD":8431},{"date":1789689600,"totalLiquidityUSD":8451},{"date":1789776000,"totalLiquidityUSD":8533},{"date":1789862400,"totalLiquidityUSD":8511},{"date":1789948800,"totalLiquidityUSD":8526},{"date":1790035200,"totalLiquidityUSD":8548},{"date":1790121600,"totalLiquidityUSD":8562},{"date":1790208000,"totalLiquidityUSD":8531},{"date":1790294400,"totalLiquidityUSD":8555},{"date":1790380800,"totalLiquidityUSD":8574},{"date":1790467200,"totalLiquidityUSD":8574},{"date":1790553600,"totalLiquidityUSD":8583},{"date":1790640000,"totalLiquidityUSD":8561},{"date":1790726400,"totalLiquidityUSD":8546},{"date":1790812800,"totalLiquidityUSD":8542},{"date":1790899200,"totalLiquidityUSD":8538},{"date":1790985600,"totalLiquidityUSD":8548},{"date":1791072000,"totalLiquidityUSD":8551},{"date":1791158400,"totalLiquidityUSD":8545},{"date":1791244800,"totalLiquidityUSD":8552},{"date":1791331200,"totalLiquidityUSD":8557},{"date":1791417600,"totalLiquidityUSD":8528},{"date":1791504000,"totalLiquidityUSD":8521},{"date":1791590400,"totalLiquidityUSD":8550},{"date":1791676800,"totalLiquidityUSD":8568},{"date":1791763200,"totalLiquidityUSD":8586},{"date":1791849600,"totalLiquidityUSD":8544},{"date":1791936000,"totalLiquidityUSD":8545},{"date":1792022400,"totalLiquidityUSD":8544},{"date":1792108800,"totalLiquidityUSD":8548},{"date":1792195200,"totalLiquidityUSD":8557},{"date":1792281600,"totalLiquidityUSD":8530},{"date":1792368000,"totalLiquidityUSD":8524},{"date":1792454400,"totalLiquidityUSD":8522},{"date":1792531055,"totalLiquidityUSD":8552}],"tokensInUsd":[{"date":1670025600,"tokens":{"USDT":50542.32656,"APT":70735.54494,"USDC":54579.70446}},{"date":1670112000,"tokens":{"USDT":50491.83473,"APT":70461.8565,"USDC":54455.17817}},{"date":1670198400,"tokens":{"USDT":50592.8184,"APT":73003.30703,"USDC":54569.27261}},{"date":1670284800,"tokens":{"USDT":50542.32656,"APT":69092.10812,"USDC":54565.97873}},{"date":1670371200,"tokens":{"USDT":50542.32656,"APT":65370.78891,"USDC":54470.37276}},{"date":1670457600,"tokens":{"USDT":50664.90056,"APT":61809.28573,"USDC":54134.9514}},{"date":1670544000,"tokens":{"USDT":50609.05887,"APT":61885.81733,"USDC":54028.94579}},{"date":1670630400,"tokens":{"USDT":50609.49844,"APT":60453.89023,"USDC":54046.54181}},{"date":1670716800,"tokens":{"USDT":50660.56388,"APT":60358.14419,"USDC":54032.73564}},{"date":1670803200,"tokens":{"USDT":50660.56388,"APT":58220.16449,"USDC":54079.13037}},{"date":1670889600,"tokens":{"USDT":50605.7533,"APT":56321.24243,"USDC":54030.01959}},{"date":1670976000,"tokens":{"USDT":50609.19478,"APT":57851.07878,"USDC":53987.05168}},{"date":1671062400,"tokens":{"USDT":50595.12521,"APT":57739.45906,"USDC":54002.4263}},{"date":1671148800,"tokens":{"USDT":50607.22099,"APT":58098.70669,"USDC":54060.48326}},{"date":1671235200,"tokens":{"USDT":50660.56388,"APT":52624.90184,"USDC":54060.48326}},{"date":1671321600,"tokens":{"USDT":50660.56388,"APT":51215.53046,"USDC":54006.71949}},{"date":1671408000,"tokens":{"USDT":50609.95393,"APT":51030.83042,"USDC":54006.12542}},{"date":1671494400,"tokens":{"USDT":50660.56388,"APT":50355.21234,"USDC":54006.71949}},{"date":1671580800,"tokens":{"USDT":50711.17384,"APT":24189.09428,"USDC":53961.66979}},{"date":1671667200,"tokens":{"USDT":50660.56388,"APT":23593.19338,"USDC":54114.83313}},{"date":1671753600,"tokens":{"USDT":50660.56388,"APT":22309.75686,"USDC":54060.82631}},{"date":1671840000,"tokens":{"USDT":50660.56388,"APT":23254.0317,"USDC":54006.81949}},{"date":1671926400,"tokens":{"USDT":50660.60594,"APT":22689.19405,"USDC":54060.88103}},{"date":1672012800,"tokens":{"USDT":50660.60594,"APT":21920.73456,"USDC":54114.8879}},{"date":1672099200,"tokens":{"USDT":50660.60594,"APT":21732.66399,"USDC":54060.88103}},{"date":1672185600,"tokens":{"USDT":50588.13243,"APT":21396.20683,"USDC":53970.04147}},{"date":1672272000,"tokens":{"USDT":50609.99595,"APT":19138.66445,"USDC":54006.87415}},{"date":1672358400,"tokens":{"USDT":50660.60594,"APT":18956.74213,"USDC":54006.87415}},{"date":1672444800,"tokens":{"USDT":50609.99595,"APT":19650.57095,"USDC":54006.87415}},{"date":1672531200,"tokens":{"USDT":50660.60594,"APT":19923.34475,"USDC":54046.43003}},{"date":1672617600,"tokens":{"USDT":50609.99595,"APT":19911.11466,"USDC":53987.14633}},{"date":1672704000,"tokens":{"USDT":50609.99595,"APT":21340.6277,"USDC":53992.43759}},{"date":1672790400,"tokens":{"USDT":50609.99595,"APT":21478.63214,"USDC":53992.43759}},{"date":1672876800,"tokens":{"USDT":50860.66476,"APT":21059.00934,"USDC":53846.42615}},{"date":1672963200,"tokens":{"USDT":50809.8549,"APT":21218.65874,"USDC":53846.42615}},{"date":1673049600,"tokens":{"USDT":50809.8549,"APT":22218.4473,"USDC":53792.63351}},{"date":1673136000,"tokens":{"USDT":50860.66476,"APT":21524.56111,"USDC":53846.42615}},{"date":1673222400,"tokens":{"USDT":50777.3874,"APT":21921.64415,"USDC":53792.63351}},{"date":1673308800,"tokens":{"USDT":50809.8549,"APT":25902.09177,"USDC":53846.42615}},{"date":1673395200,"tokens":{"USDT":50784.14511,"APT":26093.43056,"USDC":53730.28785}},{"date":1673481600,"tokens":{"USDT":50911.47461,"APT":25545.25949,"USDC":54222.97458}},{"date":1673568000,"tokens":{"USDT":50807.7717,"APT":30769.342,"USDC":53846.42615}},{"date":1673654400,"tokens":{"USDT":50962.28447,"APT":31823.48316,"USDC":53900.21878}},{"date":1673740800,"tokens":{"USDT":50860.66476,"APT":35719.08796,"USDC":53906.24474}},{"date":1673827200,"tokens":{"USDT":50962.28447,"APT":41335.34985,"USDC":54013.80781}},{"date":1673913600,"tokens":{"USDT":50722.44401,"APT":38495.48457,"USDC":53798.58906}},{"date":1674000000,"tokens":{"USDT":50804.19868,"APT":36733.29078,"USDC":53881.27906}},{"date":1674086400,"tokens":{"USDT":50802.97922,"APT":35292.76836,"USDC":53894.37775}},{"date":1674172800,"tokens":{"USDT":50810.8549,"APT":34607.18984,"USDC":53893.83871}},{"date":1674259200,"tokens":{"USDT":50788.70137,"APT":51084.42815,"USDC":53964.72199}},{"date":1674345600,"tokens":{"USDT":50913.47861,"APT":48428.88659,"USDC":54184.58948}},{"date":1674432000,"tokens":{"USDT":50862.66676,"APT":56359.61148,"USDC":54130.51304}},{"date":1674518400,"tokens":{"USDT":50811.04191,"APT":52778.24372,"USDC":54078.68354}},{"date":1674604800,"tokens":{"USDT":50811.8549,"APT":53321.15652,"USDC":54030.55352}},{"date":1674691200,"tokens":{"USDT":50764.44744,"APT":77161.17437,"USDC":53894.50517}},{"date":1674777600,"tokens":{"USDT":50862.66676,"APT":55793.62892,"USDC":54091.68354}},{"date":1674864000,"tokens":{"APT":58015.5987,"USDT":50811.8549,"USDC":54091.68354}},{"date":1674950400,"tokens":{"USDT":50913.47861,"APT":57486.22396,"USDC":54145.77523}},{"date":1675036800,"tokens":{"USDT":50765.76855,"APT":58983.5899,"USDC":54075.83349}},{"date":1675123200,"tokens":{"USDT":50801.79415,"APT":55934.02556,"USDC":54145.50322}},{"date":1675209600,"tokens":{"USDT":50862.66676,"APT":54702.64597,"USDC":54145.50322}},{"date":1675296000,"tokens":{"USDT":50913.47861,"APT":61390.57508,"USDC":54026.66439}},{"date":1675382400,"tokens":{"USDT":50913.47861,"APT":56283.79241,"USDC":54135.19353}},{"date":1675468800,"tokens":{"APT":56587.14316,"USDT":50811.8549,"USDC":54135.48124}},{"date":1675555200,"tokens":{"USDT":50784.77218,"APT":56663.33895,"USDC":54057.71219}},{"date":1675641600,"tokens":{"USDT":50862.66676,"APT":42614.69674,"USDC":54080.58862}},{"date":1675728000,"tokens":{"USDT":50862.66676,"APT":40151.55849,"USDC":54135.48124}},{"date":1675814400,"tokens":{"USDT":50766.68316,"APT":43298.03806,"USDC":54000.38591}},{"date":1675900800,"tokens":{"APT":38741.54658,"USDT":50811.8549,"USDC":54081.33059}},{"date":1675987200,"tokens":{"USDT":50811.8549,"APT":34099.30783,"USDC":54081.33059}},{"date":1676073600,"tokens":{"USDT":50913.47861,"APT":35211.51143,"USDC":54081.33059}},{"date":1676160000,"tokens":{"APT":35889.65906,"USDT":50811.8549,"USDC":54081.33059}},{"date":1676246400,"tokens":{"USDT":50612.51107,"APT":34299.07958,"USDC":53953.66567}},{"date":1676332800,"tokens":{"USDT":50694.23017,"APT":37028.31009,"USDC":54194.42233}},{"date":1676419200,"tokens":{"APT":38185.00342,"USDT":50744.9244,"USDC":54199.28336}},{"date":1676505600,"tokens":{"USDT":50692.86143,"APT":41805.46436,"USDC":54309.68592}},{"date":1676592000,"tokens":{"USDT":50669.23791,"APT":39179.74957,"USDC":54133.69436}},{"date":1676678400,"tokens":{"USDT":50685.46007,"APT":38779.02209,"USDC":54201.28336}},{"date":1676764800,"tokens":{"USDT":50682.82397,"APT":38044.37215,"USDC":54176.35077}},{"date":1676851200,"tokens":{"USDT":50624.93116,"APT":36841.07379,"USDC":54188.3303}},{"date":1676937600,"tokens":{"USDT":50668.57889,"APT":37267.69933,"USDC":54123.28843}},{"date":1677024000,"tokens":{"APT":35031.03188,"USDT":50795.61863,"USDC":54195.64751}},{"date":1677110400,"tokens":{"USDT":50657.27408,"APT":37036.09504,"USDC":54189.68534}},{"date":1677196800,"tokens":{"USDT":50680.33995,"APT":35389.3553,"USDC":54148.94657}},{"date":1677283200,"tokens":{"USDT":50674.56081,"APT":33889.42303,"USDC":54171.92802}},{"date":1677369600,"tokens":{"USDT":50668.17334,"APT":32145.63843,"USDC":54197.18593}},{"date":1677456000,"tokens":{"APT":33174.0879,"USDT":50744.9244,"USDC":54255.72357}},{"date":1677542400,"tokens":{"USDT":50694.23017,"APT":32589.79642,"USDC":54255.72357}},{"date":1677628800,"tokens":{"USDT":50795.61863,"APT":31488.34337,"USDC":54472.52966}},{"date":1677715200,"tokens":{"APT":35568.22397,"USDT":50694.23017,"USDC":54200.97719}},{"date":1677801600,"tokens":{"USDT":50744.9244,"APT":33675.65189,"USDC":54256.17917}},{"date":1677888000,"tokens":{"USDT":51745.9244,"APT":31024.40918,"USDC":75931.02833}},{"date":1677974400,"tokens":{"USDT":51745.9244,"APT":30063.97284,"USDC":76032.36965}},{"date":1678060800,"tokens":{"USDT":51670.50252,"APT":30286.04282,"USDC":76190.72097}},{"date":1678147200,"tokens":{"USDT":51360.57746,"APT":30672.72309,"USDC":78254.23891}},{"date":1678233600,"tokens":{"USDT":51411.88673,"APT":30055.17492,"USDC":77433.0771}},{"date":1678320000,"tokens":{"APT":28162.86228,"USDT":51293.15708,"USDC":76806.86427}},{"date":1678406400,"tokens":{"USDT":51309.26819,"APT":29382.93731,"USDC":76674.77987}},{"date":1678492800,"tokens":{"APT":28694.54174,"USDT":51360.57746,"USDC":75947.05816}},{"date":1678579200,"tokens":{"APT":27485.04711,"USDT":22670.93919,"USDC":101277.95459}},{"date":1678665600,"tokens":{"USDT":23769.56499,"APT":32052.03926,"USDC":103405.53464}},{"date":1678752000,"tokens":{"USDT":22779.10695,"APT":32833.10742,"USDC":104563.91415}},{"date":1678838400,"tokens":{"USDT":23123.51277,"APT":34755.99021,"USDC":105043.97158}},{"date":1678924800,"tokens":{"USDT":23192.60693,"APT":31332.69194,"USDC":105148.70136}},{"date":1679011200,"tokens":{"USDT":25402.72455,"APT":31537.26488,"USDC":90695.01342}},{"date":1679097600,"tokens":{"APT":35178.84549,"USDT":25402.72455,"USDC":90453.03818}},{"date":1679184000,"tokens":{"USDT":26653.81364,"APT":33040.9735,"USDC":89308.50652}},{"date":1679270400,"tokens":{"USDT":26574.40804,"APT":32513.72392,"USDC":89219.64233}},{"date":1679356800,"tokens":{"USDT":26680.28217,"APT":30084.36109,"USDC":89308.50652}},{"date":1679443200,"tokens":{"USDT":26627.3451,"APT":30380.27284,"USDC":88799.01755}},{"date":1679529600,"tokens":{"USDT":26353.11603,"APT":31905.58606,"USDC":89369.22604}},{"date":1679616000,"tokens":{"USDT":26300.77618,"APT":32250.70577,"USDC":88659.48748}},{"date":1679702400,"tokens":{"APT":29908.43922,"USDT":26862.96249,"USDC":88381.90262}},{"date":1679788800,"tokens":{"USDT":33862.27494,"APT":28692.03213,"USDC":81522.01438}},{"date":1679875200,"tokens":{"APT":28886.88464,"USDT":38032.91201,"USDC":76509.61575}},{"date":1679961600,"tokens":{"USDT":37994.91709,"APT":27011.42923,"USDC":76297.77931}},{"date":1680048000,"tokens":{"APT":27444.94881,"USDT":39320.76493,"USDC":75092.98228}},{"date":1680134400,"tokens":{"APT":28321.63745,"USDT":41153.09639,"USDC":73007.24196}},{"date":1680220800,"tokens":{"USDT":41194.20837,"APT":27225.81891,"USDC":73153.11057}},{"date":1680307200,"tokens":{"USDT":42377.60294,"APT":27095.9768,"USDC":67912.08521}},{"date":1680393600,"tokens":{"USDT":42677.90294,"APT":26655.60622,"USDC":67709.01092}},{"date":1680480000,"tokens":{"USDT":42748.96045,"APT":27881.88013,"USDC":66978.98372}},{"date":1680566400,"tokens":{"USDT":42869.30381,"APT":25287.22487,"USDC":66856.93934}},{"date":1680652800,"tokens":{"USDT":42826.47733,"APT":25596.35409,"USDC":66548.88392}},{"date":1680739200,"tokens":{"USDT":42866.46423,"APT":24080.20353,"USDC":66891.87936}},{"date":1680825600,"tokens":{"USDT":42823.68332,"APT":24393.90563,"USDC":66721.31734}},{"date":1680912000,"tokens":{"USDT":42867.08179,"APT":23711.94967,"USDC":66676.1065}},{"date":1680998400,"tokens":{"APT":23397.45363,"USDT":43221.32158,"USDC":66429.31216}},{"date":1681084800,"tokens":{"APT":23428.47591,"USDT":43221.32158,"USDC":66487.61804}},{"date":1681171200,"tokens":{"USDT":43221.32158,"APT":24108.57802,"USDC":66145.1506}},{"date":1681257600,"tokens":{"USDT":43659.47628,"APT":25057.65463,"USDC":65949.53101}},{"date":1681344000,"tokens":{"USDT":43680.90788,"APT":24001.60891,"USDC":65925.0767}},{"date":1681430400,"tokens":{"USDT":43834.61231,"APT":26474.74544,"USDC":66097.18003}},{"date":1681516800,"tokens":{"USDT":44154.36279,"APT":26590.90653,"USDC":65475.97134}},{"date":1681603200,"tokens":{"APT":26548.7415,"USDT":44066.3182,"USDC":65410.56078}},{"date":1681689600,"tokens":{"APT":25944.61057,"USDT":44275.42434,"USDC":65157.38486}},{"date":1681776000,"tokens":{"APT":26007.99317,"USDT":44319.69976,"USDC":65254.74439}},{"date":1681862400,"tokens":{"APT":26802.83065,"USDT":44319.69976,"USDC":65066.98397}},{"date":1681948800,"tokens":{"USDT":44319.69976,"APT":24152.98669,"USDC":65028.56425}},{"date":1682035200,"tokens":{"USDT":44275.42434,"APT":23390.22563,"USDC":65039.54373}},{"date":1682121600,"tokens":{"USDT":44297.33815,"APT":21259.38925,"USDC":65187.75174}},{"date":1682208000,"tokens":{"USDT":44265.36175,"APT":21584.60553,"USDC":65146.62442}},{"date":1682294400,"tokens":{"USDT":44309.58289,"APT":21690.82899,"USDC":64862.78058}},{"date":1682380800,"tokens":{"APT":21594.94207,"USDT":44265.36175,"USDC":65015.06317}},{"date":1682467200,"tokens":{"USDT":44265.36175,"APT":21914.07914,"USDC":65028.66323}},{"date":1682553600,"tokens":{"USDT":44281.38368,"APT":21780.19189,"USDC":65016.58435}},{"date":1682640000,"tokens":{"APT":21512.27956,"USDT":44320.21016,"USDC":64967.09533}},{"date":1682726400,"tokens":{"APT":21476.86547,"USDT":44488.59726,"USDC":64778.27806}},{"date":1682812800,"tokens":{"USDT":44561.87246,"APT":22571.79062,"USDC":64698.59548}},{"date":1682899200,"tokens":{"USDT":44593.90446,"APT":21668.95661,"USDC":64815.42266}},{"date":1682985600,"tokens":{"APT":21114.42511,"USDT":44593.90446,"USDC":64814.92668}},{"date":1683072000,"tokens":{"APT":21024.04643,"USDT":44589.85751,"USDC":64541.56997}},{"date":1683158400,"tokens":{"APT":21313.66928,"USDT":44527.65292,"USDC":64075.19411}},{"date":1683244800,"tokens":{"USDT":3296.76022,"APT":5056.18758,"USDC":7816.32942}},{"date":1683331200,"tokens":{"APT":4361.80029,"USDT":3300.73363,"USDC":7824.6337}},{"date":1683417600,"tokens":{"APT":4273.16826,"USDT":3234.59276,"USDC":7676.09161}},{"date":1683504000,"tokens":{"APT":4378.67658,"USDT":3229.62038,"USDC":7664.86356}},{"date":1683590400,"tokens":{"APT":4396.46192,"USDT":3279.53631,"USDC":7129.26157}},{"date":1683676800,"tokens":{"USDT":3279.53631,"APT":4460.41045,"USDC":7134.79817}},{"date":1683763200,"tokens":{"APT":4343.21309,"USDT":3319.02035,"USDC":7228.06877}},{"date":1683849600,"tokens":{"APT":4337.93717,"USDT":3472.06317,"USDC":6840.25882}},{"date":1683936000,"tokens":{"USDT":3478.74053,"APT":4408.24632,"USDC":6852.51964}},{"date":1684022400,"tokens":{"USDT":3496.65356,"APT":4370.50609,"USDC":6873.80881}},{"date":1684108800,"tokens":{"APT":4241.17567,"USDT":3557.21366,"USDC":6975.41607}},{"date":1684195200,"tokens":{"APT":4229.6346,"USDT":3587.64205,"USDC":7081.05235}},{"date":1684281600,"tokens":{"APT":4293.98196,"USDT":3546.87847,"USDC":7044.41184}},{"date":1684368000,"tokens":{"USDT":3547.4533,"APT":4383.52832,"USDC":7003.83387}},{"date":1684454400,"tokens":{"USDT":3553.55665,"APT":4444.76553,"USDC":6841.6044}},{"date":1684540800,"tokens":{"APT":4384.63309,"USDT":3553.50086,"USDC":6801.3814}},{"date":1684627200,"tokens":{"APT":4496.08006,"USDT":3550.85638,"USDC":6778.29312}},{"date":1684713600,"tokens":{"APT":4436.05539,"USDT":3514.78991,"USDC":6679.02502}},{"date":1684800000,"tokens":{"USDT":3497.51997,"APT":4472.47764,"USDC":6604.9382}},{"date":1684886400,"tokens":{"USDT":3541.3254,"APT":4546.04059,"USDC":6705.79935}},{"date":1684972800,"tokens":{"APT":4472.77748,"USDT":3503.54553,"USDC":6585.50131}},{"date":1685059200,"tokens":{"USDT":3486.58401,"APT":4525.67422,"USDC":6503.32955}},{"date":1685145600,"tokens":{"USDT":3514.33142,"APT":4542.17822,"USDC":6531.40814}},{"date":1685232000,"tokens":{"APT":4625.86971,"USDT":3508.63469,"USDC":6607.4584}},{"date":1685318400,"tokens":{"APT":4549.62365,"USDT":3580.14016,"USDC":6700.802}},{"date":1685404800,"tokens":{"USDT":3586.55569,"APT":4472.99059,"USDC":6718.91844}},{"date":1685491200,"tokens":{"APT":4531.02441,"USDT":3598.43396,"USDC":6727.03161}},{"date":1685577600,"tokens":{"APT":4528.49315,"USDT":3574.24156,"USDC":6631.44165}},{"date":1685664000,"tokens":{"USDT":3617.04277,"APT":4513.08405,"USDC":6716.70342}},{"date":1685750400,"tokens":{"APT":4448.84463,"USDT":3710.47303,"USDC":6884.06201}},{"date":1685836800,"tokens":{"APT":4076.51018,"USDT":3700.31963,"USDC":6865.19903}},{"date":1685923200,"tokens":{"APT":3950.13997,"USDT":3715.85706,"USDC":7117.29036}},{"date":1686009600,"tokens":{"APT":3526.25401,"USDT":3591.25159,"USDC":6603.63407}},{"date":1686096000,"tokens":{"USDT":3585.07548,"APT":3528.64636,"USDC":6595.29759}},{"date":1686182400,"tokens":{"USDT":3525.79436,"APT":3552.52426,"USDC":6429.14462}},{"date":1686268800,"tokens":{"APT":3588.22313,"USDT":3511.90494,"USDC":6368.65067}},{"date":1686355200,"tokens":{"USDT":3479.70872,"APT":3622.99222,"USDC":6196.13493}},{"date":1686441600,"tokens":{"USDT":3207.8921,"APT":3553.64467,"USDC":5785.36966}},{"date":1686528000,"tokens":{"USDT":3237.00545,"APT":3548.73806,"USDC":5847.23741}},{"date":1686614400,"tokens":{"APT":3602.87614,"USDT":3230.1197,"USDC":5806.88712}},{"date":1686700800,"tokens":{"APT":3647.59699,"USDT":3243.28072,"USDC":5792.34014}},{"date":1686787200,"tokens":{"USDT":3221.48252,"APT":3605.67435,"USDC":5755.76824}},{"date":1686873600,"tokens":{"USDT":3229.8351,"APT":3625.18374,"USDC":5773.81957}},{"date":1686960000,"tokens":{"APT":3648.5734,"USDT":3135.27624,"USDC":5905.86215}},{"date":1687046400,"tokens":{"USDT":3234.08366,"APT":3658.6176,"USDC":6169.57233}},{"date":1687132800,"tokens":{"USDT":3212.8051,"APT":3654.18014,"USDC":6086.41727}},{"date":1687219200,"tokens":{"USDT":3233.97059,"APT":3701.75561,"USDC":6153.72915}},{"date":1687305600,"tokens":{"USDT":3271.58866,"APT":3703.03921,"USDC":6228.55653}},{"date":1687392000,"tokens":{"APT":3753.04292,"USDT":3319.00525,"USDC":6331.0926}},{"date":1687478400,"tokens":{"APT":3558.86803,"USDT":3330.38243,"USDC":6403.10153}},{"date":1687564800,"tokens":{"USDT":3371.69402,"APT":3522.85802,"USDC":6511.3025}},{"date":1687651200,"tokens":{"APT":3635.16094,"USDT":3316.45126,"USDC":6334.38565}},{"date":1687737600,"tokens":{"APT":3546.39134,"USDT":3337.9224,"USDC":6459.85986}},{"date":1687824000,"tokens":{"USDT":3339.52814,"APT":3552.19031,"USDC":6381.77544}},{"date":1687910400,"tokens":{"APT":3558.12369,"USDT":3438.21863,"USDC":6235.01534}},{"date":1687996800,"tokens":{"APT":3669.01721,"USDT":3249.41907,"USDC":6107.47877}},{"date":1688083200,"tokens":{"APT":3588.20884,"USDT":3315.9465,"USDC":6240.62959}},{"date":1688169600,"tokens":{"USDT":3427.59038,"APT":3664.31087,"USDC":6107.60581}},{"date":1688256000,"tokens":{"USDT":3290.3914,"APT":3705.20605,"USDC":6282.3365}},{"date":1688342400,"tokens":{"USDT":3300.01906,"APT":3650.33487,"USDC":6274.43331}},{"date":1688428800,"tokens":{"APT":3619.64894,"USDT":3411.91543,"USDC":6321.95295}},{"date":1688515200,"tokens":{"APT":3497.47457,"USDT":3475.22778,"USDC":6404.16213}},{"date":1688601600,"tokens":{"APT":3540.09729,"USDT":3451.98628,"USDC":6201.75128}},{"date":1688688000,"tokens":{"APT":3502.75926,"USDT":3412.99854,"USDC":6149.28352}},{"date":1688774400,"tokens":{"USDT":3422.19438,"APT":3541.28141,"USDC":6137.92086}},{"date":1688860800,"tokens":{"APT":3570.19512,"USDT":3505.52634,"USDC":5946.00262}},{"date":1688947200,"tokens":{"USDT":3516.04292,"APT":3502.98917,"USDC":5969.22574}},{"date":1689033600,"tokens":{"APT":3200.21191,"USDT":3503.45616,"USDC":5903.82765}},{"date":1689120000,"tokens":{"USDT":3504.00955,"APT":3245.61518,"USDC":5862.48935}},{"date":1689206400,"tokens":{"USDT":3485.05134,"APT":3248.9494,"USDC":5865.74969}},{"date":1689292800,"tokens":{"USDT":3538.89807,"APT":3264.57181,"USDC":6152.95974}},{"date":1689379200,"tokens":{"USDT":3525.86344,"APT":3219.98143,"USDC":6029.07197}},{"date":1689465600,"tokens":{"APT":3180.61969,"USDT":3540.153,"USDC":6131.97348}},{"date":1689552000,"tokens":{"APT":3220.19211,"USDT":3538.26307,"USDC":6127.95958}},{"date":1689638400,"tokens":{"APT":3228.0646,"USDT":3564.35262,"USDC":6289.94606}},{"date":1689724800,"tokens":{"APT":3173.18211,"USDT":3509.05068,"USDC":6286.77662}},{"date":1689811200,"tokens":{"USDT":3498.98952,"APT":3162.15027,"USDC":6257.77599}},{"date":1689897600,"tokens":{"APT":3180.68138,"USDT":3490.92054,"USDC":6197.91863}},{"date":1689984000,"tokens":{"APT":3257.88895,"USDT":3494.46151,"USDC":6209.32425}},{"date":1690070400,"tokens":{"USDT":3502.81646,"APT":3157.76105,"USDC":6285.24378}},{"date":1690156800,"tokens":{"APT":3186.58687,"USDT":3488.69164,"USDC":6272.36438}},{"date":1690243200,"tokens":{"USDT":3479.27378,"APT":3267.05858,"USDC":5966.31191}},{"date":1690329600,"tokens":{"APT":3242.62221,"USDT":3486.45504,"USDC":5949.46423}},{"date":1690416000,"tokens":{"APT":3295.34219,"USDT":3483.24754,"USDC":5908.96888}},{"date":1690502400,"tokens":{"USDT":3483.82434,"APT":3315.1234,"USDC":5930.68117}},{"date":1690588800,"tokens":{"APT":3319.16323,"USDT":3487.82734,"USDC":5908.72277}},{"date":1690675200,"tokens":{"APT":3330.15673,"USDT":3493.71019,"USDC":5920.10286}},{"date":1690761600,"tokens":{"APT":3320.16683,"USDT":3495.0134,"USDC":5902.59071}},{"date":1690848000,"tokens":{"APT":3299.05086,"USDT":3491.51418,"USDC":5929.7426}},{"date":1690934400,"tokens":{"USDT":3482.25051,"APT":3350.64673,"USDC":5896.30352}},{"date":1691020800,"tokens":{"USDT":3480.91995,"APT":3299.77098,"USDC":5889.86284}},{"date":1691107200,"tokens":{"USDT":3478.56212,"APT":3266.55059,"USDC":5882.4564}},{"date":1691193600,"tokens":{"USDT":3452.7747,"APT":3333.12416,"USDC":5821.21055}},{"date":1691280000,"tokens":{"USDT":3472.35303,"APT":3367.49783,"USDC":5790.4001}},{"date":1691366400,"tokens":{"USDT":3461.68843,"APT":3418.98147,"USDC":5767.11707}},{"date":1691452800,"tokens":{"APT":3364.69644,"USDT":3451.74712,"USDC":5698.46767}},{"date":1691539200,"tokens":{"USDT":3464.70873,"APT":3384.50227,"USDC":5749.96987}},{"date":1691625600,"tokens":{"USDT":3661.98633,"APT":3353.4407,"USDC":5919.35177}},{"date":1691712000,"tokens":{"USDT":3637.47115,"APT":3276.00065,"USDC":5861.42812}},{"date":1691798400,"tokens":{"USDT":3588.87386,"APT":3423.95418,"USDC":5810.83}},{"date":1691884800,"tokens":{"APT":3386.97347,"USDT":3602.65578,"USDC":5835.87529}},{"date":1691971200,"tokens":{"USDT":3612.9639,"APT":3347.43639,"USDC":5805.43771}},{"date":1692057600,"tokens":{"USDT":3588.62729,"APT":3375.76347,"USDC":5815.77152}},{"date":1692144000,"tokens":{"USDT":3547.4506,"APT":3354.50546,"USDC":5610.45827}},{"date":1692230400,"tokens":{"APT":3337.63637,"USDT":3503.12472,"USDC":5436.93628}},{"date":1692316800,"tokens":{"USDT":3491.73763,"APT":3178.95449,"USDC":5364.05902}},{"date":1692403200,"tokens":{"APT":3252.84304,"USDT":3589.78148,"USDC":5300.15163}},{"date":1692489600,"tokens":{"USDT":3586.32428,"APT":3350.48704,"USDC":5302.66168}},{"date":1692576000,"tokens":{"APT":3348.40419,"USDT":3645.68196,"USDC":5251.35714}},{"date":1692662400,"tokens":{"USDT":3616.6795,"APT":3323.00159,"USDC":5270.63544}},{"date":1692748800,"tokens":{"APT":3284.07725,"USDT":3607.14763,"USDC":5275.7548}},{"date":1692835200,"tokens":{"USDT":3608.73695,"APT":3332.39353,"USDC":5294.73301}},{"date":1692921600,"tokens":{"USDT":3607.82012,"APT":3237.534,"USDC":5263.22159}},{"date":1693008000,"tokens":{"USDT":3606.71945,"APT":3174.81023,"USDC":5250.38747}},{"date":1693094400,"tokens":{"USDT":3605.35048,"APT":3206.78298,"USDC":5256.80962}},{"date":1693180800,"tokens":{"USDT":3603.27298,"APT":3183.22072,"USDC":5261.45915}},{"date":1693267200,"tokens":{"USDT":3611.93584,"APT":3213.8121,"USDC":5246.18602}},{"date":1693353600,"tokens":{"USDT":3618.75186,"APT":3328.98097,"USDC":5247.71472}},{"date":1693440000,"tokens":{"USDT":3627.55288,"APT":3244.99329,"USDC":5257.55815}},{"date":1693526400,"tokens":{"USDT":3633.97635,"APT":3119.65817,"USDC":5239.31428}},{"date":1693612800,"tokens":{"USDT":3645.67213,"APT":3077.19286,"USDC":5231.21398}},{"date":1693699200,"tokens":{"USDT":3618.29069,"APT":3116.74842,"USDC":5255.03697}},{"date":1693785600,"tokens":{"USDT":3610.12952,"APT":3062.48626,"USDC":5255.26734}},{"date":1693872000,"tokens":{"USDT":3509.53388,"APT":3071.22978,"USDC":5321.70552}},{"date":1693958400,"tokens":{"USDT":3502.18171,"APT":3107.82607,"USDC":5318.62154}},{"date":1694044800,"tokens":{"USDT":3488.50608,"APT":3130.80984,"USDC":5337.65368}},{"date":1694131200,"tokens":{"USDT":3490.72861,"APT":3178.51626,"USDC":5332.58081}},{"date":1694217600,"tokens":{"USDT":3495.33591,"APT":3091.1158,"USDC":5321.23296}},{"date":1694304000,"tokens":{"USDT":3494.72151,"APT":3051.22535,"USDC":5329.39759}},{"date":1694390400,"tokens":{"USDT":3499.53442,"APT":2909.50158,"USDC":5308.58328}},{"date":1694476800,"tokens":{"USDT":3852.69726,"APT":2860.12683,"USDC":4942.51502}},{"date":1694563200,"tokens":{"USDT":3853.84344,"APT":2899.81149,"USDC":4934.59175}},{"date":1694649600,"tokens":{"USDT":3863.47875,"APT":3003.19559,"USDC":4948.79683}},{"date":1694736000,"tokens":{"USDT":3859.47865,"APT":2953.37828,"USDC":4934.50969}},{"date":1694822400,"tokens":{"USDT":3858.78273,"APT":2983.97426,"USDC":4949.66794}},{"date":1694908800,"tokens":{"USDT":3857.39652,"APT":2954.63966,"USDC":4957.41652}},{"date":1694995200,"tokens":{"USDT":3857.037,"APT":2930.49059,"USDC":4952.09493}},{"date":1695081600,"tokens":{"USDT":3854.90175,"APT":2915.28805,"USDC":4960.13788}},{"date":1695168000,"tokens":{"USDT":3852.11626,"APT":2951.22206,"USDC":4957.94527}},{"date":1695254400,"tokens":{"APT":2947.82141,"USDT":3849.14985,"USDC":4950.98128}},{"date":1695340800,"tokens":{"USDT":3846.07471,"APT":2902.34168,"USDC":4960.13204}},{"date":1695427200,"tokens":{"USDT":3847.7025,"APT":2923.01068,"USDC":4960.53348}},{"date":1695513600,"tokens":{"USDT":3847.68733,"APT":2906.50857,"USDC":4958.46703}},{"date":1695600000,"tokens":{"USDT":3888.94481,"APT":3147.30066,"USDC":4931.83429}},{"date":1695686400,"tokens":{"APT":3084.64442,"USDT":3887.04157,"USDC":4936.16911}},{"date":1695772800,"tokens":{"USDT":3916.63671,"APT":2965.23878,"USDC":4939.39632}},{"date":1695859200,"tokens":{"APT":3028.90679,"USDT":3901.33715,"USDC":4912.61781}},{"date":1695945600,"tokens":{"USDT":3917.2735,"APT":3037.7658,"USDC":4903.1025}},{"date":1696032000,"tokens":{"USDT":3918.83065,"APT":3049.19098,"USDC":4902.74436}},{"date":1696118400,"tokens":{"USDT":3921.72934,"APT":3094.64982,"USDC":4900.30041}},{"date":1696204800,"tokens":{"USDT":3891.903,"APT":3181.83101,"USDC":4886.05761}},{"date":1696291200,"tokens":{"USDT":3903.1988,"APT":3052.49178,"USDC":4876.37386}},{"date":1696377600,"tokens":{"USDT":3908.42461,"APT":2913.43334,"USDC":4873.4206}},{"date":1696464000,"tokens":{"USDT":3902.9056,"APT":3026.69001,"USDC":4866.76222}},{"date":1696550400,"tokens":{"USDT":3899.87286,"APT":2905.46959,"USDC":4874.61473}},{"date":1696636800,"tokens":{"USDT":3902.88732,"APT":2963.94009,"USDC":4875.25978}},{"date":1696723200,"tokens":{"USDT":3909.82518,"APT":2912.60837,"USDC":4860.03787}},{"date":1696809600,"tokens":{"USDT":3910.22866,"APT":2847.86811,"USDC":4856.30053}},{"date":1696896000,"tokens":{"USDT":3903.8175,"USDCET":1463.58194,"USDC":3390.84638,"APT":2710.87895,"TAPT":25.34146}},{"date":1696982400,"tokens":{"USDT":3900.6001,"USDCET":1467.9683,"USDC":3388.7318,"APT":2651.69141,"TAPT":18.08043}},{"date":1697068800,"tokens":{"USDT":3897.04947,"USDCET":1473.57125,"USDC":3381.17551,"APT":2640.01016,"TAPT":24.52399}},{"date":1697155200,"tokens":{"USDT":3994.06324,"USDCET":1475.36046,"USDC":3283.26463,"APT":2663.65885,"TAPT":24.76442}},{"date":1697241600,"tokens":{"USDT":3993.39812,"USDCET":1479.38742,"USDC":3287.87777,"APT":2693.91787,"TAPT":24.48174}},{"date":1697328000,"tokens":{"USDT":3994.47323,"USDCET":1476.94019,"USDC":3290.18337,"APT":2697.28519,"TAPT":24.5759}},{"date":1697414400,"tokens":{"USDT":3995.89289,"USDCET":1483.18441,"USDC":3286.80312,"APT":2716.88542,"TAPT":23.08251}},{"date":1697500800,"tokens":{"USDT":4007.42856,"USDCET":1483.61299,"USDC":3273.80875,"APT":2768.27965,"TAPT":26.4167}},{"date":1697587200,"tokens":{"USDT":4004.12189,"USDCET":1480.14733,"USDC":3277.52467,"APT":2738.75144,"TAPT":27.1574}},{"date":1697673600,"tokens":{"USDT":3983.9306,"USDCET":1475.60393,"USDC":3321.14614,"APT":2709.9332,"TAPT":26.49002}},{"date":1697760000,"tokens":{"APT":2787.51574,"USDT":3977.95839,"USDC":4803.17871}},{"date":1697846400,"tokens":{"USDT":3969.85981,"APT":2848.19774,"USDC":4770.03387}},{"date":1697932800,"tokens":{"USDT":3993.08182,"APT":3082.58669,"USDC":4792.73968}},{"date":1698019200,"tokens":{"USDT":3997.82559,"USDCET":1498.14621,"USDC":3376.81713,"APT":3359.89637,"TAPT":27.31533}},{"date":1698105600,"tokens":{"USDCET":1491.89456,"USDT":4012.62811,"USDC":3381.1535,"APT":3337.13209,"TAPT":33.22095}},{"date":1698192000,"tokens":{"USDT":4129.94671,"USDCET":1503.25088,"USDC":3265.3879,"APT":3410.02895,"TAPT":33.4711}},{"date":1698278400,"tokens":{"USDT":4193.34847,"USDCET":1506.75326,"USDC":3412.42385,"APT":3410.93953,"TAPT":31.06593}},{"date":1698364800,"tokens":{"USDT":4135.01873,"USDCET":1499.09471,"USDC":3352.87909,"APT":3331.50821,"TAPT":34.63585}},{"date":1698451200,"tokens":{"USDT":4137.3646,"USDCET":1494.48557,"USDC":3383.49366,"APT":3467.87336,"TAPT":36.44804}},{"date":1698537600,"tokens":{"USDT":4160.23722,"USDCET":1494.21366,"USDC":3458.82471,"APT":3358.07956,"TAPT":36.7858}},{"date":1698624000,"tokens":{"USDCET":1498.25872,"USDT":4175.06838,"USDC":3486.48469,"APT":3317.66565,"TAPT":36.46987}},{"date":1698710400,"tokens":{"USDT":4173.49748,"USDCET":1497.75643,"USDC":3490.11527,"APT":3573.74676,"TAPT":39.16579}},{"date":1698796800,"tokens":{"USDT":4201.20132,"USDCET":1547.24178,"USDC":3493.35669,"APT":3240.88293,"TAPT":38.39906}},{"date":1698883200,"tokens":{"USDT":3828.74255,"USDCET":1590.44507,"USDC":3989.41708,"APT":3062.39275,"TAPT":38.11519}},{"date":1698969600,"tokens":{"USDT":3763.76,"USDCET":1525.60467,"USDC":3789.00592,"APT":3155.74093,"TAPT":35.63821}},{"date":1699056000,"tokens":{"USDT":3765.69914,"USDCET":1510.43199,"USDC":3783.34338,"APT":3216.7599,"TAPT":35.98939}},{"date":1699142400,"tokens":{"USDCET":1535.19687,"USDT":3797.86758,"USDC":3881.67692,"APT":3209.9635,"TAPT":36.62615}},{"date":1699228800,"tokens":{"USDT":3796.70224,"USDCET":1524.62672,"USDC":3900.76323,"APT":3152.7864,"TAPT":36.27874}},{"date":1699315200,"tokens":{"USDT":3846.40596,"USDCET":1570.60189,"USDC":4047.04403,"APT":3189.08899,"TAPT":42.93808}},{"date":1699401600,"tokens":{"USDT":3823.68808,"USDCET":1558.83441,"USDC":3993.82869,"APT":3121.17136,"TAPT":40.39132}},{"date":1699488000,"tokens":{"USDT":3841.9117,"USDCET":1582.93538,"USDC":4064.30862,"APT":3141.37709,"TAPT":40.88511}},{"date":1699574400,"tokens":{"USDT":3801.58145,"USDCET":1540.77568,"USDC":3942.19034,"APT":3349.93576,"TAPT":40.12042}},{"date":1699660800,"tokens":{"USDT":3825.13948,"TAPT":40.12042,"USDC":4023.4211,"USDCET":1577.92977,"APT":3165.67156}},{"date":1699747200,"tokens":{"APT":2914.58414,"USDCET":1586.97487,"TAPT":35.06109,"USDT":3895.86068,"USDC":4128.23066}},{"date":1699833600,"tokens":{"USDT":3846.30291,"USDCET":1663.61835,"USDC":4377.80891,"APT":2846.78416,"TAPT":52.05056}},{"date":1699920000,"tokens":{"USDT":3788.15639,"USDCET":1603.05341,"USDC":4197.724,"APT":2913.2618,"TAPT":48.61937}},{"date":1700006400,"tokens":{"USDT":3738.54799,"USDCET":1503.52938,"USDC":3991.37612,"APT":3205.91596,"TAPT":48.40551}},{"date":1700092800,"tokens":{"USDT":3804.10739,"USDCET":1592.37609,"USDC":4223.78066,"APT":3039.53704,"TAPT":52.67089}},{"date":1700179200,"tokens":{"USDT":3786.92433,"TAPT":43.11908,"USDC":4105.40106,"USDCET":1537.47792,"APT":3149.23362}},{"date":1700265600,"tokens":{"TAPT":41.15174,"USDT":3778.79773,"USDC":4048.40069,"APT":3100.66599,"USDCET":1513.08038}},{"date":1700352000,"tokens":{"USDT":3756.21542,"USDCET":1499.94118,"USDC":3983.75655,"APT":3126.97029,"TAPT":40.22637}},{"date":1700438400,"tokens":{"USDT":3753.50491,"USDCET":1505.47008,"USDC":4013.606,"APT":3201.1523,"TAPT":41.53278}},{"date":1700524800,"tokens":{"USDT":3786.19765,"USDCET":1541.94197,"USDC":4114.77843,"APT":3036.01609,"TAPT":41.85938}},{"date":1700611200,"tokens":{"USDT":3744.157,"USDCET":1490.13194,"USDC":3996.20347,"APT":3033.01415,"TAPT":39.57317}},{"date":1700697600,"tokens":{"USDT":3784.61077,"USDCET":1536.25928,"USDC":4102.633,"APT":3080.22524,"TAPT":39.26907}},{"date":1700784000,"tokens":{"USDT":3784.46386,"USDCET":1536.25921,"USDC":4095.64397,"APT":3093.96374,"TAPT":28.84788}},{"date":1700870400,"tokens":{"USDT":3767.79604,"USDCET":1546.01998,"USDC":4112.0638,"APT":3165.01022,"TAPT":41.19374}},{"date":1700956800,"tokens":{"USDCET":1560.86426,"USDC":4202.78232,"USDT":3756.45372,"APT":3021.41833,"TAPT":40.43857}},{"date":1701043200,"tokens":{"USDT":3751.31347,"USDCET":1535.27744,"USDC":4146.1667,"APT":3080.52921,"TAPT":39.75003}},{"date":1701129600,"tokens":{"USDT":3712.55738,"USDCET":1499.39171,"USDC":4007.17773,"APT":3139.78706,"TAPT":37.73148}},{"date":1701216000,"tokens":{"USDT":3741.66531,"USDCET":1487.048,"USDC":4033.46279,"APT":3152.8239,"TAPT":36.04206}},{"date":1701302400,"tokens":{"USDT":3740.59979,"USDCET":1495.62351,"USDC":4030.00447,"APT":3135.6317,"TAPT":35.26461}},{"date":1701388800,"tokens":{"USDC":4027.82345,"TAPT":35.6474,"USDT":3743.5522,"USDCET":1489.41204,"APT":3157.83069}},{"date":1701475200,"tokens":{"USDT":3808.5581,"USDCET":1499.29564,"USDC":4029.92492,"APT":3099.2863,"TAPT":35.49072}},{"date":1701561600,"tokens":{"USDT":3834.00724,"USDCET":1477.93482,"USDC":4163.58408,"APT":3102.57025,"TAPT":35.72685}},{"date":1701648000,"tokens":{"USDT":3709.83188,"USDCET":1470.97827,"USDC":4279.70907,"APT":3059.60995,"TAPT":34.32655}},{"date":1701734400,"tokens":{"USDCET":1522.04327,"USDC":4373.09583,"USDT":3747.69629,"APT":3028.67714,"TAPT":36.06743}},{"date":1701820800,"tokens":{"USDT":3745.47697,"USDCET":1516.76434,"USDC":4373.04143,"APT":3075.95671,"TAPT":36.61413}},{"date":1701907200,"tokens":{"USDT":3739.49555,"USDCET":1526.79553,"USDC":4287.19074,"APT":2961.15505,"TAPT":33.59478}},{"date":1701993600,"tokens":{"USDT":3784.36857,"USDCET":1571.41816,"USDC":4467.7195,"APT":2910.0677,"TAPT":35.58191}},{"date":1702080000,"tokens":{"USDT":3857.06192,"USDCET":1675.12138,"USDC":4733.64409,"APT":2709.26704,"TAPT":38.37348}},{"date":1702166400,"tokens":{"USDCET":1644.69973,"USDC":4683.31018,"APT":2735.05091,"TAPT":37.31773,"USDT":3795.12365}},{"date":1702252800,"tokens":{"USDT":3762.77283,"USDCET":1661.85392,"USDC":4607.60534,"APT":2671.28298,"TAPT":34.81404}},{"date":1702339200,"tokens":{"USDT":3700.36435,"USDCET":1551.41514,"USDC":4385.00605,"APT":3114.32859,"TAPT":33.6277}},{"date":1702425600,"tokens":{"USDC":4798.18729,"USDT":3719.01702,"APT":2699.03458,"TAPT":45.90166,"USDCET":1727.4917}},{"date":1702512000,"tokens":{"USDCET":1684.84526,"USDC":4806.81238,"USDT":3716.94578,"APT":2747.93187,"TAPT":45.40218}},{"date":1702598400,"tokens":{"USDT":3697.91884,"USDC":4728.91229,"APT":2793.27904,"USDCET":1656.95098,"TAPT":44.30453}},{"date":1702684800,"tokens":{"USDT":3686.24998,"USDCET":1724.68677,"USDC":4711.79417,"APT":2796.19697,"TAPT":43.26031}},{"date":1702771200,"tokens":{"USDT":3663.47134,"USDCET":1657.78392,"USDC":4735.14538,"APT":2829.34936,"TAPT":42.99949}},{"date":1702857600,"tokens":{"USDC":4685.03293,"APT":2795.13618,"USDT":3642.13758,"USDCET":1647.81036,"TAPT":39.40874}},{"date":1702944000,"tokens":{"USDT":3500.38487,"USDCET":1691.25192,"USDC":4564.76518,"APT":3014.23205,"TAPT":39.96235}},{"date":1703030400,"tokens":{"USDT":3513.11065,"USDCET":1707.27725,"USDC":4616.24901,"APT":2990.26819,"TAPT":40.9151}},{"date":1703116800,"tokens":{"USDT":3530.80599,"USDCET":1859.37718,"USDC":4570.93972,"APT":2887.95494,"TAPT":41.3473}},{"date":1703203200,"tokens":{"USDT":3572.61777,"USDCET":1936.16122,"USDC":4731.70871,"APT":2756.84263,"TAPT":43.46028}},{"date":1703289600,"tokens":{"APT":2652.11305,"USDCET":2017.25355,"USDC":4898.88438,"USDT":3637.71174,"TAPT":46.63024}},{"date":1703376000,"tokens":{"USDT":3631.85662,"USDCET":2019.76363,"USDC":4937.43479,"APT":2615.41482,"TAPT":47.01482}},{"date":1703462400,"tokens":{"USDT":3654.34612,"USDCET":2051.15605,"USDC":5016.38178,"APT":2520.36623,"TAPT":46.90045}},{"date":1703548800,"tokens":{"USDT":3673.03324,"USDCET":2091.89229,"USDC":5207.80421,"APT":2544.50091,"TAPT":52.68308}},{"date":1703635200,"tokens":{"USDCET":2097.69973,"USDC":4760.96991,"USDT":4131.22167,"APT":2599.37871,"TAPT":88.44016}},{"date":1703721600,"tokens":{"USDCET":2048.47555,"USDC":4684.23043,"APT":2500.72553,"TAPT":71.72105,"USDT":4190.64185}},{"date":1703808000,"tokens":{"USDT":4166.43106,"USDCET":2012.2169,"USDC":4584.39665,"APT":2494.74841,"TAPT":66.51477}},{"date":1703894400,"tokens":{"USDT":4169.82393,"USDCET":2012.68372,"USDC":4618.60315,"APT":2468.25761,"TAPT":67.96817}},{"date":1703980800,"tokens":{"USDT":4171.48907,"USDCET":2005.01971,"USDC":4581.49837,"APT":2449.00125,"TAPT":65.55321}},{"date":1704067200,"tokens":{"USDT":4171.79203,"USDCET":2012.06779,"USDC":4620.23336,"APT":2158.40307,"TAPT":65.81674}},{"date":1704153600,"tokens":{"USDT":4184.09506,"USDCET":2043.11875,"USDC":4570.33162,"APT":2267.63869,"TAPT":69.29777}},{"date":1704240000,"tokens":{"USDT":4185.35867,"USDCET":2026.25385,"USDC":4537.69664,"APT":2336.52549,"TAPT":67.05226}},{"date":1704326400,"tokens":{"USDT":4152.97204,"USDCET":1920.68113,"USDC":4333.59027,"APT":2365.85578,"TAPT":58.63763}},{"date":1704412800,"tokens":{"USDT":4197.01552,"USDCET":2034.66111,"USDC":4510.07932,"APT":2313.54402,"TAPT":69.7888}},{"date":1704499200,"tokens":{"USDT":4177.57578,"USDCET":2002.6891,"USDC":4413.77582,"APT":2269.73979,"TAPT":54.12196}},{"date":1704585600,"tokens":{"USDT":4136.71733,"USDCET":1928.48914,"USDC":4265.29013,"APT":2380.28013,"TAPT":51.92057}},{"date":1704672000,"tokens":{"USDT":4095.23425,"USDCET":1845.94662,"USDC":4120.77666,"APT":2434.71617,"TAPT":47.78625}},{"date":1704758400,"tokens":{"USDT":4056.77041,"USDCET":1873.82746,"USDC":4204.13278,"APT":2490.99522,"TAPT":50.7767}},{"date":1704844800,"tokens":{"APT":2723.436,"USDC":3638.16794,"USDT":4364.12353,"TAPT":48.10705,"USDCET":1802.09864}},{"date":1704931200,"tokens":{"APT":2445.66042,"USDCET":1938.50021,"USDT":4448.68116,"TAPT":51.09706,"USDC":3901.69212}},{"date":1705017600,"tokens":{"USDT":4481.55948,"USDCET":1999.65925,"USDC":4019.4969,"APT":2382.36755,"TAPT":53.92689}},{"date":1705104000,"tokens":{"USDCET":1928.72829,"USDC":3927.20708,"USDT":4451.9213,"APT":2449.42694,"TAPT":51.79117}},{"date":1705190400,"tokens":{"USDT":4509.00205,"USDCET":2023.38899,"USDC":4133.96114,"APT":2276.87369,"TAPT":55.74225}},{"date":1705276800,"tokens":{"USDT":4513.50879,"USDCET":2036.4116,"USDC":4125.33594,"APT":2280.58781,"TAPT":55.42189}},{"date":1705363200,"tokens":{"USDT":4498.77504,"USDCET":2003.16839,"USDC":4048.57149,"APT":2384.06439,"TAPT":52.90525}},{"date":1705449600,"tokens":{"USDT":4490.23556,"USDCET":1996.97655,"USDC":4033.09264,"APT":2413.82166,"TAPT":52.18405}},{"date":1705536000,"tokens":{"TAPT":51.67352,"APT":2461.83986,"USDC":3989.65967,"USDT":4479.86107,"USDCET":1974.10959}},{"date":1705622400,"tokens":{"USDT":4417.22867,"USDCET":1810.61554,"USDC":3876.70349,"APT":2589.37428,"TAPT":47.44205}},{"date":1705708800,"tokens":{"USDT":4406.19671,"USDCET":1787.35258,"USDC":3829.96372,"APT":2648.63617,"TAPT":49.60124}},{"date":1705795200,"tokens":{"USDCET":1753.09848,"USDC":3801.91651,"USDT":4390.07758,"APT":2732.22434,"TAPT":47.30596}},{"date":1705881600,"tokens":{"USDT":4404.0794,"USDCET":1779.89916,"USDC":3815.29662,"APT":2650.9231,"TAPT":47.358}},{"date":1705968000,"tokens":{"USDT":4348.21911,"USDCET":1716.47214,"USDC":3652.20973,"APT":2900.86538,"TAPT":45.21899}},{"date":1706054400,"tokens":{"USDT":4407.32708,"USDCET":1789.89207,"USDC":3857.3482,"APT":2715.22048,"TAPT":47.41359}},{"date":1706140800,"tokens":{"USDT":4394.38908,"USDCET":1767.75403,"USDC":3806.67265,"APT":2773.35515,"TAPT":44.32278}},{"date":1706227200,"tokens":{"USDT":4366.42792,"USDCET":1751.39215,"USDC":3782.66016,"APT":2829.00055,"TAPT":43.74716}},{"date":1706313600,"tokens":{"USDT":4420.91715,"USDCET":1829.10609,"USDC":3903.40028,"APT":2674.49367,"TAPT":45.13581}},{"date":1706400000,"tokens":{"USDT":4456.99508,"USDCET":1882.56167,"USDC":4048.106,"APT":2538.29116,"TAPT":47.05445}},{"date":1706486400,"tokens":{"USDT":4438.9048,"USDCET":1850.02484,"USDC":3975.76239,"APT":2645.52816,"TAPT":46.76665}},{"date":1706572800,"tokens":{"USDT":4459.66352,"USDCET":1918.99996,"USDC":4081.45015,"APT":2506.12428,"TAPT":47.77393}},{"date":1706659200,"tokens":{"USDT":4464.37438,"USDCET":1880.49382,"USDC":4049.05618,"APT":2369.51001,"TAPT":46.09513}},{"date":1706745600,"tokens":{"USDT":4439.30777,"USDCET":1823.9063,"USDC":3953.44238,"APT":2302.6543,"TAPT":45.61547}},{"date":1706832000,"tokens":{"USDCET":1874.22697,"USDC":3932.53759,"USDT":4447.25438,"APT":2290.29182,"TAPT":48.40001}},{"date":1706918400,"tokens":{"USDT":4472.07307,"USDCET":1904.33908,"USDC":4028.88782,"APT":2177.89513,"TAPT":46.77669}},{"date":1707004800,"tokens":{"USDCET":1875.77627,"USDC":3964.4039,"USDT":4439.80359,"APT":2165.90398,"TAPT":44.84491}},{"date":1707091200,"tokens":{"USDT":4442.35232,"USDCET":1861.38733,"USDC":3907.50801,"APT":2164.41884,"TAPT":43.55706}},{"date":1707177600,"tokens":{"USDT":4413.72117,"USDCET":1813.25724,"USDC":3808.68923,"APT":2289.60206,"TAPT":40.35864}},{"date":1707264000,"tokens":{"USDT":4404.80771,"USDCET":1805.47793,"USDC":3756.97568,"APT":2345.33937,"TAPT":40.65012}},{"date":1707350400,"tokens":{"USDT":4428.9137,"USDCET":1831.0705,"USDC":3801.146,"APT":2335.06658,"TAPT":40.80255}},{"date":1707436800,"tokens":{"USDT":4420.12467,"USDCET":1849.17276,"USDC":3807.39539,"APT":2355.05809,"TAPT":41.40196}},{"date":1707523200,"tokens":{"USDT":4428.43851,"USDCET":1876.64731,"USDC":3879.63432,"APT":2273.80015,"TAPT":40.80227}},{"date":1707609600,"tokens":{"USDT":4433.62049,"USDCET":1878.52396,"USDC":3895.566,"APT":2249.76838,"TAPT":42.12952}},{"date":1707696000,"tokens":{"USDT":4427.32553,"USDCET":1888.90411,"USDC":3881.512,"APT":2247.33921,"TAPT":51.93311}},{"date":1707782400,"tokens":{"USDC":3869.72211,"USDT":4435.70164,"APT":2299.69445,"USDCET":1889.59689,"TAPT":52.24913}},{"date":1707868800,"tokens":{"USDCET":1901.37215,"USDC":3910.05422,"USDT":4435.54904,"APT":2195.57462,"TAPT":52.22321}},{"date":1707955200,"tokens":{"USDT":4460.76874,"USDCET":1923.45992,"USDC":3973.78009,"APT":2163.54271,"TAPT":56.78601}},{"date":1708041600,"tokens":{"USDT":4482.7462,"USDCET":2001.46307,"USDC":4107.87981,"APT":2024.72253,"TAPT":60.88568}},{"date":1708128000,"tokens":{"USDT":4480.11445,"USDCET":1979.76046,"USDC":4075.28525,"APT":1971.62659,"TAPT":57.89403}},{"date":1708214400,"tokens":{"USDT":4437.33474,"USDCET":1993.85972,"USDC":4034.05722,"APT":2078.3236,"TAPT":58.28183}},{"date":1708300800,"tokens":{"USDCET":1988.73944,"USDC":4048.7504,"USDT":4432.64998,"APT":2070.49077,"TAPT":58.28052}},{"date":1708387200,"tokens":{"USDT":4443.74036,"USDCET":2028.75016,"USDC":4083.18505,"APT":2051.1805,"TAPT":60.04995}},{"date":1708473600,"tokens":{"USDT":4430.45447,"USDCET":1961.05369,"USDC":3863.04445,"APT":2263.3083,"TAPT":57.61699}},{"date":1708560000,"tokens":{"USDT":4400.356,"USDCET":2068.06154,"USDC":3731.82588,"APT":2315.73816,"TAPT":39.75465}},{"date":1708646400,"tokens":{"USDT":4415.09067,"USDCET":2063.9419,"USDC":3752.39926,"APT":1811.84659,"TAPT":39.47553}},{"date":1708732800,"tokens":{"USDT":4487.81655,"USDCET":2066.00172,"USDC":3797.12952,"APT":1849.80218,"TAPT":39.6749}},{"date":1708819200,"tokens":{"USDT":4444.88301,"USDCET":2084.33828,"USDC":3791.70236,"APT":1776.35858,"TAPT":49.98831}},{"date":1708905600,"tokens":{"APT":1759.62526,"USDC":3795.22856,"USDCET":2112.40882,"TAPT":51.46144,"USDT":4460.57582}},{"date":1708992000,"tokens":{"USDT":4446.45586,"USDCET":2142.86226,"USDC":3847.11888,"APT":1770.52397,"TAPT":54.80054}},{"date":1709078400,"tokens":{"USDT":4469.2498,"USDCET":2159.06104,"USDC":3885.40611,"APT":1661.14547,"TAPT":53.13221}},{"date":1709164800,"tokens":{"USDT":4477.62682,"USDCET":2223.34469,"USDC":3973.65819,"APT":1793.31163,"TAPT":64.75539}},{"date":1709251200,"tokens":{"USDT":4140.13562,"USDCET":2219.45511,"USDC":4293.46009,"APT":1758.63928,"TAPT":62.96056}},{"date":1709337600,"tokens":{"USDT":3368.53308,"USDCET":2207.01824,"USDC":5076.48985,"APT":1759.10776,"TAPT":62.66473}},{"date":1709424000,"tokens":{"USDCET":2211.36003,"USDC":5081.0949,"USDT":3361.84946,"APT":1833.94423,"TAPT":65.52434}},{"date":1709510400,"tokens":{"USDT":3363.45548,"USDCET":2202.5552,"USDC":5086.84874,"APT":1748.87465,"TAPT":62.1854}},{"date":1709596800,"tokens":{"USDT":3451.61756,"USDCET":2160.67696,"USDC":5061.00111,"APT":1804.48661,"TAPT":65.29467}},{"date":1709683200,"tokens":{"USDC":5088.3669,"USDT":3444.51012,"APT":1966.74234,"USDCET":2164.54084,"TAPT":70.57549}},{"date":1709769600,"tokens":{"USDT":3430.4826,"USDCET":2157.68373,"USDC":5075.44447,"APT":2022.77194,"TAPT":60.65595}},{"date":1709856000,"tokens":{"USDT":3418.47399,"USDCET":2155.73731,"USDC":5090.41064,"APT":2001.56853,"TAPT":59.74898}},{"date":1709942400,"tokens":{"USDT":3435.33411,"USDCET":2167.98357,"USDC":5054.6253,"APT":2017.84177,"TAPT":71.31985}},{"date":1710028800,"tokens":{"USDT":3733.3873,"USDCET":2201.62938,"USDC":4765.19365,"APT":1958.20402,"TAPT":68.52971}},{"date":1710115200,"tokens":{"USDT":4295.65988,"USDCET":2183.93394,"USDC":4221.92791,"APT":2015.12351,"TAPT":66.08222}},{"date":1710201600,"tokens":{"USDCET":2188.29237,"USDC":4070.81028,"USDT":4429.18868,"APT":2153.54517,"TAPT":70.8793}},{"date":1710288000,"tokens":{"USDT":3920.65927,"USDCET":2192.65763,"USDC":4581.31847,"APT":2136.9579,"TAPT":69.31291}},{"date":1710374400,"tokens":{"USDT":3922.68041,"USDCET":2181.77055,"USDC":4563.3107,"APT":2170.63958,"TAPT":68.9578}},{"date":1710460800,"tokens":{"USDT":3921.47551,"USDCET":2167.00646,"USDC":4566.25528,"APT":2340.13352,"TAPT":73.7756}},{"date":1710547200,"tokens":{"USDCET":2222.55887,"USDC":4591.44277,"USDT":3926.33289,"APT":2467.75292,"TAPT":79.46936}},{"date":1710633600,"tokens":{"USDT":3876.91242,"USDCET":2181.15826,"USDC":4604.03438,"APT":2201.7816,"TAPT":69.49311}},{"date":1710720000,"tokens":{"USDCET":2104.24067,"USDC":4608.15034,"USDT":3974.20192,"APT":2258.35305,"TAPT":70.66106}},{"date":1710806400,"tokens":{"USDT":4007.15256,"USDCET":2092.63852,"USDC":4589.7117,"APT":2331.18692,"TAPT":75.91684}},{"date":1710892800,"tokens":{"USDT":3797.92136,"USDCET":2066.47481,"USDC":4850.97278,"APT":2349.17288,"TAPT":91.05676}},{"date":1710979200,"tokens":{"USDT":3805.36354,"USDCET":2131.85662,"USDC":4853.2214,"APT":2572.92563,"TAPT":98.67812}},{"date":1711065600,"tokens":{"USDT":3807.33006,"USDCET":2090.13825,"USDC":4836.10584,"APT":2728.10054,"TAPT":92.32584}},{"date":1711152000,"tokens":{"USDT":3715.64886,"USDCET":2078.56099,"USDC":4955.49872,"APT":2762.3607,"TAPT":97.03772}},{"date":1711238400,"tokens":{"USDT":3720.58858,"USDCET":2083.89251,"USDC":4957.38735,"APT":2780.82526,"TAPT":96.93727}},{"date":1711324800,"tokens":{"USDT":3774.66753,"USDCET":2096.45711,"USDC":4882.57289,"APT":2867.35859,"TAPT":94.72413}},{"date":1711411200,"tokens":{"USDT":3950.47377,"USDCET":2159.25051,"USDC":4616.91036,"APT":3106.60025,"TAPT":101.21879}},{"date":1711497600,"tokens":{"USDT":3700.45336,"USDCET":2183.5403,"USDC":4858.32852,"APT":3127.38567,"TAPT":105.59278}},{"date":1711584000,"tokens":{"USDT":3719.8139,"USDCET":2163.51399,"USDC":4828.42462,"APT":2860.00121,"TAPT":102.75285}},{"date":1711670400,"tokens":{"USDT":3725.40094,"USDCET":2166.29839,"USDC":4831.88846,"APT":2853.39959,"TAPT":102.35895}},{"date":1711756800,"tokens":{"USDT":3709.00222,"USDCET":2165.53861,"USDC":4851.28648,"APT":2835.7437,"TAPT":101.02505}},{"date":1711843200,"tokens":{"USDT":3702.74811,"USDCET":2178.2126,"USDC":4767.2996,"APT":2624.76035,"TAPT":100.17221}},{"date":1711929600,"tokens":{"USDT":3704.45698,"TAPT":99.9422,"USDC":4861.52187,"APT":2516.55502,"USDCET":2174.50528}},{"date":1712016000,"tokens":{"USDT":3704.23994,"USDCET":2171.46014,"USDC":4857.91745,"APT":2456.65415,"TAPT":99.9997}},{"date":1712102400,"tokens":{"USDT":3733.96663,"USDCET":2148.19354,"USDC":4863.99715,"APT":2207.06604,"TAPT":74.67126}},{"date":1712188800,"tokens":{"USDT":3727.97031,"USDCET":2155.39899,"USDC":4864.53752,"APT":2098.07185,"TAPT":73.12848}},{"date":1712275200,"tokens":{"USDT":3750.01835,"USDCET":2146.72362,"USDC":4856.89536,"APT":2078.32757,"TAPT":71.87595}},{"date":1712361600,"tokens":{"USDT":3919.98468,"USDCET":2155.40192,"USDC":4671.62551,"APT":1880.07383,"TAPT":67.78114}},{"date":1712448000,"tokens":{"USDT":4014.64911,"USDCET":2144.02046,"USDC":4572.39949,"APT":1923.01255,"TAPT":69.27454}},{"date":1712534400,"tokens":{"USDT":4016.45652,"USDCET":2144.79586,"USDC":4563.94265,"APT":1964.741,"TAPT":66.91185}},{"date":1712620800,"tokens":{"USDCET":2140.50511,"USDC":5010.82507,"TAPT":71.5315,"APT":2077.76886,"USDT":3581.23644}},{"date":1712707200,"tokens":{"USDT":3763.16111,"USDCET":2140.95505,"USDC":4847.15568,"APT":1878.73808,"TAPT":22.02712}},{"date":1712793600,"tokens":{"USDT":3840.58291,"USDCET":2152.12339,"USDC":4777.81062,"APT":1816.93852,"TAPT":22.01982}},{"date":1712880000,"tokens":{"USDT":3837.58729,"USDCET":2145.08534,"USDC":4769.65435,"APT":1750.31402,"TAPT":25.01494}},{"date":1712966400,"tokens":{"USDT":3803.26017,"USDCET":2145.32777,"USDC":4348.35163,"APT":1611.18711,"TAPT":23.03881}},{"date":1713052800,"tokens":{"USDCET":2095.86237,"USDC":3413.1774,"USDT":4382.24858,"APT":1801.47991,"TAPT":45.06545}},{"date":1713139200,"tokens":{"USDT":4402.13415,"USDCET":2029.08987,"USDC":3659.01174,"APT":1719.51857,"TAPT":55.08362}},{"date":1713225600,"tokens":{"USDCET":1976.5431,"USDC":4403.26646,"USDT":3859.41925,"APT":1869.1551,"TAPT":53.59636}},{"date":1713312000,"tokens":{"USDT":3297.40703,"USDCET":2020.80732,"USDC":5057.61393,"APT":1792.05578,"TAPT":55.90987}},{"date":1713398400,"tokens":{"USDT":3191.95971,"USDCET":1979.24352,"USDC":4894.25109,"APT":1749.76705,"TAPT":45.27802}},{"date":1713484800,"tokens":{"USDT":3182.54936,"USDCET":2011.68442,"USDC":4861.89977,"APT":1780.16184,"TAPT":46.80829}},{"date":1713571200,"tokens":{"USDT":3312.12596,"USDCET":2057.9319,"USDC":4714.98536,"APT":1758.97481,"TAPT":46.53825}},{"date":1713657600,"tokens":{"USDT":3384.11771,"USDCET":2121.49641,"USDC":4763.45812,"APT":1704.27207,"TAPT":49.91384}},{"date":1713744000,"tokens":{"USDT":3523.44427,"USDCET":2084.04334,"USDC":4620.93312,"APT":1709.51176,"TAPT":49.82383}},{"date":1713830400,"tokens":{"USDT":3478.82232,"USDCET":2110.12607,"USDC":4674.31797,"APT":1717.73852,"TAPT":50.49895}},{"date":1713916800,"tokens":{"USDT":3470.82496,"USDCET":2094.42403,"USDC":4649.73729,"APT":1679.35321,"TAPT":48.15853}},{"date":1714003200,"tokens":{"USDC":4561.64574,"USDT":3438.18415,"USDCET":2024.0973,"APT":1809.42721,"TAPT":44.87295}},{"date":1714089600,"tokens":{"USDT":3556.14115,"USDCET":2012.65506,"USDC":4408.15125,"APT":1850.64532,"TAPT":44.19783}},{"date":1714176000,"tokens":{"USDC":4345.43579,"APT":1940.09561,"USDT":3502.05389,"USDCET":2005.32243,"TAPT":43.65774}},{"date":1714262400,"tokens":{"USDT":3518.89908,"USDCET":2016.64201,"USDC":4367.09789,"APT":1896.07975,"TAPT":46.50048}},{"date":1714348800,"tokens":{"USDT":3568.34183,"USDCET":2021.58728,"USDC":4388.16399,"APT":1869.46049,"TAPT":47.74304}},{"date":1714435200,"tokens":{"USDT":3548.2684,"USDCET":2022.50863,"USDC":4394.46724,"APT":1870.84115,"TAPT":47.64746}},{"date":1714521600,"tokens":{"USDT":3726.96572,"USDCET":2066.35474,"USDC":3909.29993,"APT":2035.68272,"TAPT":46.70938}},{"date":1714608000,"tokens":{"USDC":3926.65754,"USDT":3727.41086,"APT":2069.98367,"USDCET":2081.22649,"TAPT":47.90196}},{"date":1714694400,"tokens":{"USDT":3740.49393,"USDCET":2096.1572,"USDC":3976.31601,"APT":1957.19879,"TAPT":48.25951}},{"date":1714780800,"tokens":{"USDT":3782.30614,"USDC":4046.83158,"APT":1874.69257,"TAPT":49.47503,"USDCET":2143.13144}},{"date":1714867200,"tokens":{"USDT":4023.71884,"USDCET":2143.79793,"USDC":3838.65095,"APT":1828.50861,"TAPT":49.67392}},{"date":1714953600,"tokens":{"USDC":3836.93083,"TAPT":47.70593,"USDT":4025.66111,"USDCET":2152.60172,"APT":1863.9893}},{"date":1715040000,"tokens":{"USDCET":2150.94412,"USDC":3840.22166,"USDT":4016.7702,"APT":1825.12382,"TAPT":47.00022}},{"date":1715126400,"tokens":{"USDC":4389.99101,"USDT":3382.88281,"APT":1879.26207,"TAPT":45.82404,"USDCET":2142.63975}},{"date":1715212800,"tokens":{"USDT":3299.72274,"USDCET":2126.81087,"USDC":4272.69476,"APT":2036.85461,"TAPT":44.45967}},{"date":1715299200,"tokens":{"USDT":3416.38988,"USDCET":2124.95145,"USDC":4248.70565,"APT":2008.33624,"TAPT":46.01223}},{"date":1715385600,"tokens":{"USDT":3390.13546,"USDCET":2090.98287,"USDC":4178.09364,"APT":2040.53918,"TAPT":43.8951}},{"date":1715472000,"tokens":{"USDCET":2095.71841,"USDC":4133.07672,"USDT":3373.26325,"APT":2102.7295,"TAPT":43.70691}},{"date":1715558400,"tokens":{"USDT":3375.97588,"USDCET":2085.33105,"USDC":4112.58942,"APT":2087.63108,"TAPT":43.18939}},{"date":1715644800,"tokens":{"USDT":3359.50196,"USDCET":2048.40239,"USDC":4077.05788,"APT":2115.95508,"TAPT":42.53073}},{"date":1715731200,"tokens":{"USDT":3323.82113,"USDCET":1980.00108,"USDC":3883.24762,"APT":2307.96126,"TAPT":40.36655}},{"date":1715817600,"tokens":{"USDT":3421.10092,"USDCET":2049.35158,"USDC":4096.36407,"APT":2126.14972,"TAPT":43.94215}},{"date":1715904000,"tokens":{"USDC":4049.00059,"USDCET":2041.01302,"APT":2187.47423,"USDT":3392.45522,"TAPT":14.86694}},{"date":1715990400,"tokens":{"USDT":3564.86984,"USDCET":2065.89835,"USDC":3972.42138,"APT":2118.07031,"TAPT":44.36557}},{"date":1716076800,"tokens":{"USDC":3971.56941,"USDT":3582.00049,"APT":2112.62586,"TAPT":44.31852,"USDCET":2070.42009}},{"date":1716163200,"tokens":{"USDT":3541.77796,"USDCET":2016.37172,"USDC":3779.58824,"APT":2203.10962,"TAPT":42.1073}},{"date":1716249600,"tokens":{"USDT":3645.58564,"USDCET":2084.42639,"USDC":4060.98423,"APT":1962.89466,"TAPT":46.24746}},{"date":1716336000,"tokens":{"USDT":3795.70362,"USDCET":2102.91802,"USDC":4022.94894,"APT":1852.64274,"TAPT":48.36459}},{"date":1716422400,"tokens":{"USDT":3784.59632,"USDCET":2071.21507,"USDC":3987.24,"APT":1865.65705,"TAPT":46.90612}},{"date":1716508800,"tokens":{"USDT":3728.2222,"USDCET":2021.7108,"USDC":3921.3832,"APT":2014.32129,"TAPT":45.96518}},{"date":1716595200,"tokens":{"USDT":3758.02926,"USDCET":2085.57492,"USDC":3942.21422,"APT":1917.77979,"TAPT":46.20432}},{"date":1716681600,"tokens":{"USDT":3758.99254,"APT":1905.49626,"USDCET":2090.57285,"TAPT":48.54564,"USDC":3973.09713}},{"date":1716768000,"tokens":{"USDT":3757.74583,"USDCET":2103.10376,"USDC":3968.00045,"APT":1896.69678,"TAPT":52.32447}},{"date":1716854400,"tokens":{"USDT":3807.36237,"USDCET":2137.21942,"USDC":4109.7456,"APT":1752.15049,"TAPT":58.185}},{"date":1716940800,"tokens":{"USDT":3768.23122,"USDCET":2133.04148,"USDC":4093.79504,"APT":1758.19293,"TAPT":58.19746}},{"date":1717027200,"tokens":{"TAPT":56.62304,"USDC":4047.50846,"USDT":3743.29186,"USDCET":2096.09112,"APT":1811.73603}},{"date":1717113600,"tokens":{"USDT":3775.07171,"USDCET":2115.39913,"USDC":4044.4551,"APT":1759.31919,"TAPT":56.79173}},{"date":1717200000,"tokens":{"USDT":3764.57982,"USDCET":2101.03981,"USDC":4030.03489,"APT":1807.09169,"TAPT":56.79173}},{"date":1717286400,"tokens":{"USDT":3765.57839,"USDCET":2098.1036,"USDC":4021.42381,"APT":1807.03034,"TAPT":56.28566}},{"date":1717372800,"tokens":{"USDT":3749.25319,"USDCET":2064.6434,"USDC":3985.21863,"APT":1855.43451,"TAPT":54.09272}},{"date":1717459200,"tokens":{"USDT":3758.99403,"USDCET":2055.61295,"USDC":4019.0932,"APT":1830.98592,"TAPT":54.87993}},{"date":1717545600,"tokens":{"USDT":3768.05683,"USDCET":2071.64751,"USDC":4012.99605,"APT":1846.77768,"TAPT":55.88265}},{"date":1717632000,"tokens":{"USDT":3786.85036,"USDCET":2092.31997,"USDC":4063.24072,"APT":1791.81504,"TAPT":57.85035}},{"date":1717718400,"tokens":{"USDT":3765.37101,"USDCET":2076.44135,"USDC":4034.54172,"APT":1821.87584,"TAPT":56.72595}},{"date":1717804800,"tokens":{"USDT":3678.27602,"USDCET":1999.07092,"USDC":3791.27354,"APT":2109.53564,"TAPT":53.18409}},{"date":1717891200,"tokens":{"USDT":3636.65209,"USDCET":1949.45658,"USDC":3698.33626,"APT":2190.14392,"TAPT":50.59797}},{"date":1717977600,"tokens":{"USDT":3682.21623,"USDCET":1978.86801,"USDC":3808.8322,"APT":2102.13628,"TAPT":54.34238}},{"date":1718064000,"tokens":{"USDT":3417.74112,"USDCET":1987.27836,"USDC":4056.47055,"APT":2050.68946,"TAPT":52.4527}},{"date":1718150400,"tokens":{"USDT":3335.04745,"USDCET":1942.87233,"USDC":3907.60654,"APT":2267.73504,"TAPT":42.5512}},{"date":1718236800,"tokens":{"USDT":3548.4939,"APT":2130.14356,"USDC":3840.83771,"TAPT":43.79706,"USDCET":1981.06352}},{"date":1718323200,"tokens":{"USDT":3474.71715,"USDCET":1955.7142,"USDC":3739.24294,"APT":2244.32304,"TAPT":41.497}},{"date":1718409600,"tokens":{"USDT":3434.33646,"USDCET":1920.90281,"USDC":3662.31061,"APT":2335.77982,"TAPT":41.01782}},{"date":1718496000,"tokens":{"USDT":3443.39061,"USDCET":1958.29696,"USDC":3680.68484,"APT":2326.37974,"TAPT":41.92826}},{"date":1718582400,"tokens":{"USDT":3444.40341,"USDCET":1954.39208,"USDC":3688.28164,"APT":2335.26849,"TAPT":41.78451}},{"date":1718668800,"tokens":{"USDT":3415.97012,"USDCET":1899.29865,"USDC":3556.79896,"APT":2371.16188,"TAPT":39.48444}},{"date":1718755200,"tokens":{"USDT":3315.66134,"USDCET":1838.13786,"USDC":3292.21684,"APT":2626.13252,"TAPT":36.35434}},{"date":1718841600,"tokens":{"USDT":3339.33785,"USDCET":1853.90558,"USDC":3360.11486,"APT":2527.59625,"TAPT":36.68856}},{"date":1718928000,"tokens":{"USDT":3339.61759,"USDCET":1839.1271,"USDC":3331.86434,"APT":2559.51946,"TAPT":36.59123}},{"date":1719014400,"tokens":{"USDT":3339.15493,"USDCET":1829.73657,"USDC":3334.93907,"APT":2579.21307,"TAPT":36.82772}},{"date":1719100800,"tokens":{"USDT":3335.38014,"USDCET":1833.15043,"USDC":3335.85173,"APT":2562.25504,"TAPT":36.49205}},{"date":1719187200,"tokens":{"USDT":3327.09927,"USDCET":1847.84186,"USDC":3316.28838,"APT":2543.74908,"TAPT":35.67686}},{"date":1719273600,"tokens":{"USDT":3312.06742,"USDCET":1833.76603,"USDC":3262.94253,"APT":2661.29037,"TAPT":35.77276}},{"date":1719360000,"tokens":{"USDCET":1856.28175,"USDC":3355.17127,"USDT":3335.62767,"APT":2558.4299,"TAPT":27.21196}},{"date":1719446400,"tokens":{"USDT":3327.80285,"USDCET":1830.00172,"USDC":3346.73143,"APT":2587.42801,"TAPT":26.82372}},{"date":1719532800,"tokens":{"USDT":3341.00278,"USDCET":1837.05787,"USDC":3399.37061,"APT":2584.44374,"TAPT":34.6712}},{"date":1719619200,"tokens":{"USDT":3338.73962,"USDCET":1860.37119,"USDC":3402.00029,"APT":2510.95216,"TAPT":33.87518}},{"date":1719705600,"tokens":{"USDCET":1838.22069,"USDC":3413.31177,"TAPT":33.78673,"APT":2518.10633,"USDT":3332.67346}},{"date":1719792000,"tokens":{"USDT":3340.75599,"USDCET":1845.76966,"USDC":3419.60539,"APT":2559.36653,"TAPT":34.53853}},{"date":1719878400,"tokens":{"USDCET":1840.81325,"USDC":3422.98332,"USDT":3343.48828,"APT":2545.06313,"TAPT":34.80387}},{"date":1719964800,"tokens":{"USDT":3319.78002,"USDCET":1856.23104,"USDC":3397.0167,"APT":2567.10012,"TAPT":34.31742}},{"date":1720051200,"tokens":{"USDT":3298.49221,"USDCET":1827.0665,"USDC":3284.43028,"APT":2580.78344,"TAPT":32.41581}},{"date":1720137600,"tokens":{"USDCET":1806.84367,"USDC":3123.73252,"USDT":3263.23103,"APT":2644.58511,"TAPT":30.64687}},{"date":1720224000,"tokens":{"USDT":3240.82851,"USDCET":1782.55564,"USDC":3076.81287,"APT":2461.87272,"TAPT":27.55122}},{"date":1720310400,"tokens":{"USDT":3235.20823,"USDCET":1786.16362,"USDC":3086.43173,"APT":2608.65368,"TAPT":29.36439}},{"date":1720396800,"tokens":{"USDC":3050.07924,"USDT":3225.64656,"APT":2369.99349,"USDCET":1776.07233,"TAPT":26.88787}},{"date":1720483200,"tokens":{"USDT":3230.0151,"USDCET":1780.19905,"USDC":3056.3628,"APT":2614.88598,"TAPT":1.50916}},{"date":1720569600,"tokens":{"USDT":3230.17338,"USDCET":1778.84249,"USDC":3064.21151,"APT":2679.01678,"TAPT":1.55102}},{"date":1720656000,"tokens":{"USDT":3234.09602,"USDCET":1790.51085,"USDC":3110.25931,"APT":2664.89839,"TAPT":25.46217}},{"date":1720742400,"tokens":{"USDT":3242.88684,"USDCET":1788.6549,"USDC":3123.27532,"APT":2604.45416,"TAPT":24.67814}},{"date":1720828800,"tokens":{"USDT":3236.53787,"USDCET":1790.70499,"USDC":3105.64034,"APT":2650.68726,"TAPT":24.67814}},{"date":1720915200,"tokens":{"USDT":3253.56474,"USDCET":1788.424,"USDC":3152.18596,"APT":2696.30424,"TAPT":25.5366}},{"date":1721001600,"tokens":{"APT":2651.98579,"USDT":3287.54083,"TAPT":33.50777,"USDC":3271.1939,"USDCET":1798.25325}},{"date":1721088000,"tokens":{"USDT":3292.884,"USDCET":1810.26204,"USDC":3305.772,"APT":2727.69439,"TAPT":35.18549}},{"date":1721174400,"tokens":{"USDT":3355.75629,"USDCET":1836.06097,"USDC":3427.15099,"APT":2541.71377,"TAPT":35.60492}},{"date":1721260800,"tokens":{"USDT":3386.49566,"USDCET":1864.24812,"USDC":3467.89694,"APT":2462.60477,"TAPT":35.65152}},{"date":1721347200,"tokens":{"USDT":3357.61833,"USDCET":1808.87679,"USDC":3370.52698,"APT":2594.81628,"TAPT":35.46487}},{"date":1721433600,"tokens":{"USDT":3405.58198,"USDCET":1872.29125,"USDC":3537.77813,"APT":2491.30328,"TAPT":38.63387}},{"date":1721520000,"tokens":{"USDT":3400.18033,"USDCET":1876.65243,"USDC":3519.67603,"APT":2502.8094,"TAPT":25.76854}},{"date":1721606400,"tokens":{"USDT":3407.72524,"USDCET":1880.84029,"USDC":3556.12793,"APT":2494.99379,"TAPT":33.42402}},{"date":1721692800,"tokens":{"USDT":3402.49331,"TAPT":31.50264,"USDC":3505.05047,"USDCET":1854.13085,"APT":2449.09531}},{"date":1721779200,"tokens":{"USDT":3366.75394,"USDCET":1829.55817,"USDC":3420.07607,"APT":2567.00747,"TAPT":30.86218}},{"date":1721865600,"tokens":{"APT":2468.23008,"USDT":3366.49098,"USDC":3418.61889,"USDCET":1837.47101,"TAPT":29.80045}},{"date":1721952000,"tokens":{"USDT":3322.52091,"USDCET":1801.26637,"USDC":3229.45334,"APT":2679.13748,"TAPT":35.31567}},{"date":1722038400,"tokens":{"USDT":3349.66414,"USDCET":1807.89264,"USDC":3348.32326,"APT":2622.17325,"TAPT":37.08637}},{"date":1722124800,"tokens":{"USDT":3368.88704,"USDCET":1835.23591,"USDC":3426.35288,"APT":2560.14258,"TAPT":38.21765}},{"date":1722211200,"tokens":{"USDT":3357.95827,"USDCET":1815.98924,"USDC":3365.80022,"APT":2541.4828,"TAPT":36.84044}},{"date":1722297600,"tokens":{"USDT":3351.04035,"USDCET":1793.76505,"USDC":3319.37555,"APT":2590.61765,"TAPT":35.75835}},{"date":1722384000,"tokens":{"USDT":3316.73553,"USDCET":1802.72491,"USDC":3232.17631,"APT":2635.51546,"TAPT":35.02055}},{"date":1722470400,"tokens":{"USDT":3303.96104,"USDCET":1785.29833,"USDC":3176.48197,"APT":2650.37041,"TAPT":32.10093}},{"date":1722556800,"tokens":{"USDT":3291.66485,"USDCET":1763.08173,"USDC":3218.56106,"APT":2639.7624,"TAPT":31.7831}},{"date":1722643200,"tokens":{"USDT":3268.42766,"USDCET":1751.72445,"USDC":3131.62433,"APT":2587.08188,"TAPT":29.96692}},{"date":1722729600,"tokens":{"USDC":3084.30441,"USDT":3253.41399,"APT":2468.25176,"TAPT":28.01453,"USDCET":1743.43965}},{"date":1722816000,"tokens":{"USDT":3253.76555,"USDCET":1739.72792,"USDC":3074.88282,"APT":2410.87545,"TAPT":27.60589}},{"date":1722902400,"tokens":{"USDT":3252.97543,"USDCET":1728.84545,"USDC":3098.27632,"APT":2366.62308,"TAPT":26.42683}},{"date":1722988800,"tokens":{"USDCET":1709.54285,"USDC":3089.02821,"USDT":3248.42374,"APT":2341.95707,"TAPT":26.51891}},{"date":1723075200,"tokens":{"USDT":3245.2943,"USDCET":1713.36392,"USDC":3090.81028,"APT":2285.23129,"TAPT":25.87435}},{"date":1723161600,"tokens":{"USDT":3262.00514,"USDCET":1748.00673,"USDC":3084.41739,"APT":2552.85595,"TAPT":28.30097}},{"date":1723248000,"tokens":{"APT":2538.58043,"USDT":3272.06673,"USDCET":1745.34184,"TAPT":21.78164,"USDC":3080.75309}},{"date":1723334400,"tokens":{"USDT":3283.74894,"USDCET":1761.34574,"USDC":3130.54004,"APT":2687.64865,"TAPT":30.1231}},{"date":1723420800,"tokens":{"USDT":3267.61395,"USDC":3117.42156,"USDCET":1743.47743,"TAPT":33.35422,"APT":2524.08693}},{"date":1723507200,"tokens":{"USDT":3408.3303,"USDCET":1808.40148,"USDC":3152.15626,"APT":2679.87547,"TAPT":23.12786}},{"date":1723593600,"tokens":{"USDT":3434.05307,"USDCET":1823.05798,"USDC":3339.70097,"APT":2671.72912,"TAPT":31.90252}},{"date":1723680000,"tokens":{"USDT":3431.36091,"USDCET":1812.59803,"USDC":3187.75441,"APT":2642.98622,"TAPT":30.65632}},{"date":1723766400,"tokens":{"USDT":3381.31752,"USDCET":1802.69957,"USDC":2962.13876,"APT":2697.76903,"TAPT":28.5378}},{"date":1723852800,"tokens":{"USDT":3364.18342,"USDCET":1765.42371,"USDC":3000.30347,"APT":2633.7504,"TAPT":27.74854}},{"date":1723939200,"tokens":{"USDT":3377.06874,"USDCET":1769.12476,"USDC":3023.86595,"APT":2522.68818,"TAPT":27.67711}},{"date":1724025600,"tokens":{"USDT":3365.74359,"USDCET":1761.80613,"USDC":2988.03995,"APT":2583.04684,"TAPT":27.80387}},{"date":1724112000,"tokens":{"USDT":3380.72866,"USDCET":1770.59249,"USDC":3005.66446,"APT":2719.86421,"TAPT":34.25554}},{"date":1724198400,"tokens":{"USDT":3373.47528,"USDCET":1770.36556,"USDC":3020.87083,"APT":2616.52607,"TAPT":28.64198}},{"date":1724284800,"tokens":{"USDT":3385.38873,"USDCET":1773.09459,"USDC":3053.26877,"APT":2705.60789,"TAPT":29.60933}},{"date":1724371200,"tokens":{"USDT":3395.54487,"USDCET":1771.75933,"USDC":3074.0312,"APT":2750.92187,"TAPT":28.23485}},{"date":1724457600,"tokens":{"USDT":3461.24264,"USDCET":1821.72948,"USDC":3358.90093,"APT":2603.97648,"TAPT":31.37286}},{"date":1724544000,"tokens":{"USDT":3515.43521,"USDCET":1829.12432,"USDC":3355.49327,"APT":2517.48913,"TAPT":30.60229}},{"date":1724630400,"tokens":{"USDT":3545.57402,"USDCET":1862.79943,"USDC":3433.89653,"APT":2578.38688,"TAPT":30.98626}},{"date":1724716800,"tokens":{"USDT":3514.54066,"USDCET":1811.47254,"USDC":3334.13662,"APT":2620.53533,"TAPT":26.07343}},{"date":1724803200,"tokens":{"USDT":3538.54911,"USDCET":1860.44415,"USDC":3397.18475,"APT":2447.18158,"TAPT":26.75331}},{"date":1724889600,"tokens":{"USDT":3530.88551,"USDCET":1769.92552,"USDC":3213.1633,"APT":2617.67232,"TAPT":38.63882}},{"date":1724976000,"tokens":{"USDT":3539.06502,"USDCET":1759.98024,"USDC":3240.4421,"APT":2643.80701,"TAPT":38.47916}},{"date":1725062400,"tokens":{"USDT":3527.03243,"USDCET":1761.99677,"USDC":3175.51971,"APT":2663.99806,"TAPT":39.01138}},{"date":1725148800,"tokens":{"USDT":3508.01541,"USDCET":1752.65544,"USDC":3125.22208,"APT":2688.20855,"TAPT":37.73406}},{"date":1725235200,"tokens":{"USDT":3500.1421,"USDCET":1736.9872,"USDC":3036.24829,"APT":2645.12718,"TAPT":37.52117}},{"date":1725321600,"tokens":{"USDT":3496.48904,"USDCET":1754.19886,"USDC":3072.29,"APT":2714.67519,"TAPT":38.31851}},{"date":1725408000,"tokens":{"USDT":3488.51189,"USDCET":1745.69132,"USDC":3029.98388,"APT":2648.9099,"TAPT":37.14767}},{"date":1725494400,"tokens":{"USDT":3484.92738,"USDCET":1751.5792,"USDC":3028.25941,"APT":2654.26033,"TAPT":37.04076}},{"date":1725580800,"tokens":{"USDC":2950.36833,"USDT":3463.00081,"APT":2613.02839,"TAPT":35.033,"USDCET":1746.77072}},{"date":1725667200,"tokens":{"USDCET":1741.23563,"USDC":2939.94401,"USDT":3460.06298,"APT":2578.58358,"TAPT":34.06286}},{"date":1725753600,"tokens":{"USDT":3463.34959,"USDCET":1750.62151,"USDC":2940.59004,"APT":2647.82126,"TAPT":35.74742}},{"date":1725840000,"tokens":{"USDT":3468.93442,"USDCET":1754.39019,"USDC":2960.30234,"APT":2744.42801,"TAPT":24.15105}},{"date":1725926400,"tokens":{"APT":2739.06156,"USDC":3011.56876,"USDT":3493.87362,"USDCET":1765.62499,"TAPT":25.4353}},{"date":1726012800,"tokens":{"USDC":3016.61912,"APT":2735.33896,"USDT":3487.47299,"USDCET":1750.84248,"TAPT":25.47098}},{"date":1726099200,"tokens":{"USDC":3001.85367,"USDT":3478.26002,"USDCET":1745.63761,"TAPT":24.72183,"APT":2697.77507}},{"date":1726185600,"tokens":{"USDT":3478.26002,"USDCET":1739.47735,"USDC":3004.14841,"APT":2733.15573,"TAPT":24.79318}},{"date":1726272000,"tokens":{"USDT":3490.76851,"USDCET":1742.1533,"USDC":3026.99254,"APT":2758.70803,"TAPT":25.47098}},{"date":1726358400,"tokens":{"USDT":3481.11813,"USDCET":1735.05191,"USDC":3009.55697,"APT":2669.019,"TAPT":24.43403}},{"date":1726444800,"tokens":{"USDT":3480.8263,"USDCET":1731.2883,"USDC":3005.32434,"APT":2593.8981,"TAPT":24.54104}},{"date":1726531200,"tokens":{"USDT":3465.55021,"USDCET":1729.52128,"USDC":2954.25725,"APT":2590.02669,"TAPT":23.11424}},{"date":1726617600,"tokens":{"USDT":3466.09092,"USDCET":1752.01324,"USDC":2949.59171,"APT":2680.26834,"TAPT":23.97032}},{"date":1726704000,"tokens":{"USDT":3462.37347,"USDCET":1752.01324,"USDC":2949.09147,"APT":2860.10262,"TAPT":25.4328}},{"date":1726790400,"tokens":{"USDCET":1793.7207,"USDC":3148.17633,"TAPT":15.30393,"USDT":3564.06317,"APT":2728.46215}},{"date":1726876800,"tokens":{"USDT":3611.20638,"USDCET":1870.7369,"USDC":3360.44645,"APT":2605.48228,"TAPT":16.59247}},{"date":1726963200,"tokens":{"USDT":3762.83129,"USDCET":1995.00816,"USDC":3761.05452,"APT":2191.90778,"TAPT":26.35238}},{"date":1727049600,"tokens":{"USDCET":1964.6919,"USDC":3595.99901,"APT":2282.93546,"TAPT":34.87237,"USDT":3724.54225}},{"date":1727136000,"tokens":{"USDT":3715.74238,"USDCET":1939.11562,"USDC":3557.93085,"APT":2316.57315,"TAPT":34.52403}},{"date":1727222400,"tokens":{"USDT":3745.6665,"USDCET":1983.42145,"USDC":3636.07766,"APT":2268.61081,"TAPT":35.83997}},{"date":1727308800,"tokens":{"USDC":3579.0233,"USDT":3746.26106,"USDCET":1960.1449,"TAPT":35.41423,"APT":2265.56706}},{"date":1727395200,"tokens":{"USDT":3746.71515,"USDCET":1974.22864,"USDC":3610.61407,"APT":2239.95555,"TAPT":35.49164}},{"date":1727481600,"tokens":{"USDT":3773.21545,"USDCET":2020.09531,"USDC":3694.17085,"APT":2182.03856,"TAPT":36.80757}},{"date":1727568000,"tokens":{"USDCET":1972.13229,"USDC":3658.7638,"USDT":3746.64177,"APT":2176.19763,"TAPT":35.06589}},{"date":1727654400,"tokens":{"USDT":3762.7176,"USDCET":1976.29277,"USDC":3635.85948,"APT":2202.68496,"TAPT":35.87868}},{"date":1727740800,"tokens":{"USDCET":1955.15207,"USDC":3604.4693,"USDT":3735.93629,"APT":2203.4719,"TAPT":34.87237}},{"date":1727827200,"tokens":{"USDT":3713.01589,"USDCET":1901.90723,"USDC":3492.48383,"APT":2299.81031,"TAPT":33.22526}},{"date":1727913600,"tokens":{"USDT":3720.4915,"USDCET":1915.49591,"USDC":3495.16665,"APT":2349.28063,"TAPT":33.98911}},{"date":1728000000,"tokens":{"USDCET":2019.23822,"USDC":3656.90384,"USDT":3777.13673,"APT":2224.29094,"TAPT":37.23722}},{"date":1728086400,"tokens":{"USDT":3842.00225,"USDCET":2143.39041,"USDC":3866.5065,"APT":1961.70651,"TAPT":40.17598}},{"date":1728172800,"tokens":{"USDT":3806.26315,"USDCET":2078.74913,"USDC":3840.47929,"APT":1999.61828,"TAPT":38.04924}},{"date":1728259200,"tokens":{"APT":2018.84236,"USDC":3831.15186,"TAPT":37.75997,"USDT":3797.88118,"USDCET":2025.95684}},{"date":1728345600,"tokens":{"USDT":3838.09633,"USDCET":2101.17822,"USDC":3873.1456,"APT":1928.79486,"TAPT":38.26395}},{"date":1728432000,"tokens":{"USDC":3952.15219,"USDT":3860.34217,"APT":1900.98547,"USDCET":2173.08892,"TAPT":41.44292}},{"date":1728518400,"tokens":{"APT":1874.75006,"USDCET":2074.65596,"USDT":3826.84025,"USDC":3919.64147,"TAPT":38.45779}},{"date":1728604800,"tokens":{"USDT":3764.04397,"USDCET":1986.4149,"USDC":3855.95387,"APT":1993.66696,"TAPT":35.51143}},{"date":1728691200,"tokens":{"USDT":3792.71601,"USDCET":2020.86441,"USDC":3777.33111,"APT":2086.1556,"TAPT":37.37229}},{"date":1728777600,"tokens":{"USDT":3875.02457,"USDCET":2222.08062,"USDC":4059.43213,"APT":1827.45724,"TAPT":42.10197}},{"date":1728864000,"tokens":{"USDT":3717.56468,"USDCET":2306.97295,"USDC":4231.88677,"APT":1739.00179,"TAPT":44.81833}},{"date":1728950400,"tokens":{"USDT":3722.3228,"USDCET":2339.3169,"USDC":4231.8019,"APT":1651.71096,"TAPT":45.29554}},{"date":1729036800,"tokens":{"USDT":3731.07255,"USDCET":2341.8412,"USDC":4269.45197,"APT":1657.61315,"TAPT":46.44881}},{"date":1729123200,"tokens":{"USDT":3726.08874,"USDCET":2329.29616,"USDC":4249.46173,"APT":1663.65657,"TAPT":45.25577}},{"date":1729209600,"tokens":{"USDT":3727.18313,"APT":1630.81044,"USDC":4249.10834,"TAPT":44.77856,"USDCET":2319.30183}},{"date":1729296000,"tokens":{"USDT":3732.35616,"USDCET":2326.97445,"USDC":4238.28102,"APT":1647.44007,"TAPT":45.41485}},{"date":1729382400,"tokens":{"USDT":3724.35106,"USDCET":2313.18183,"USDC":4221.52676,"APT":1639.8312,"TAPT":44.26158}},{"date":1729468800,"tokens":{"USDT":3728.07541,"USDCET":2315.43521,"USDC":4228.62819,"APT":1641.65426,"TAPT":45.25577}},{"date":1729555200,"tokens":{"USDT":3628.53806,"USDCET":2334.15265,"USDC":4358.07152,"APT":1667.25469,"TAPT":46.0909}},{"date":1729641600,"tokens":{"USDT":3682.79611,"USDCET":2340.90556,"USDC":4330.14491,"APT":1629.71812,"TAPT":46.72718}},{"date":1729728000,"tokens":{"USDC":3673.9558,"USDT":4283.14443,"APT":1655.25394,"USDCET":2318.15135,"TAPT":45.25577}},{"date":1729814400,"tokens":{"USDT":4282.46994,"USDCET":2333.04777,"USDC":3680.81843,"APT":1673.72984,"TAPT":44.12767}},{"date":1729900800,"tokens":{"USDC":3601.83138,"USDT":4261.95308,"USDCET":2269.09638,"TAPT":40.6867,"APT":1712.98545}},{"date":1729987200,"tokens":{"USDT":4602.31719,"USDCET":2121.35536,"USDC":3277.30946,"APT":1825.11669,"TAPT":39.817}},{"date":1730073600,"tokens":{"USDT":4600.25544,"USDCET":2124.2991,"USDC":3296.46415,"APT":1748.65928,"TAPT":39.36325}},{"date":1730160000,"tokens":{"USDT":4598.52313,"USDCET":2110.15389,"USDC":3277.30953,"APT":1831.30885,"TAPT":30.14412}},{"date":1730246400,"tokens":{"USDT":4641.60227,"USDCET":2205.2218,"USDC":3395.31683,"APT":1738.76825,"TAPT":33.5526}},{"date":1730332800,"tokens":{"USDT":4650.09656,"USDCET":2199.19183,"USDC":3393.69997,"APT":1702.99365,"TAPT":32.41571}},{"date":1730419200,"tokens":{"USDT":4610.26401,"USDCET":2126.00931,"USDC":3316.51973,"APT":1750.52829,"TAPT":30.63751}},{"date":1730505600,"tokens":{"USDC":3217.3898,"APT":1871.64934,"USDT":4587.03276,"USDCET":2070.91583,"TAPT":29.70469}},{"date":1730592000,"tokens":{"USDT":4572.1747,"TAPT":28.71356,"APT":1926.32954,"USDC":3156.65523,"USDCET":2035.63837}},{"date":1730678400,"tokens":{"USDT":4502.37061,"USDCET":1940.6605,"USDC":2910.47782,"APT":2230.8433,"TAPT":27.02281}},{"date":1730764800,"tokens":{"USDT":4521.78228,"USDCET":1941.50382,"USDC":2898.31083,"APT":2212.86979,"TAPT":27.11026}},{"date":1730851200,"tokens":{"USDT":4592.67743,"USDCET":2016.55873,"USDC":2935.45689,"APT":2273.18256,"TAPT":28.94677}},{"date":1730937600,"tokens":{"USDT":4666.23349,"USDCET":2136.03562,"USDC":3241.12521,"APT":1869.13137,"TAPT":31.42459}},{"date":1731024000,"tokens":{"USDT":4672.6471,"USDCET":2184.55329,"USDC":3282.56086,"APT":1774.01836,"TAPT":32.61977}},{"date":1731110400,"tokens":{"USDT":4700.06225,"USDCET":2151.58825,"USDC":3300.98358,"APT":1766.28931,"TAPT":31.92015}},{"date":1731196800,"tokens":{"USDT":4768.47905,"USDCET":2203.79455,"USDC":3346.74125,"APT":1711.53899,"TAPT":33.44164}},{"date":1731283200,"tokens":{"USDT":4953.18061,"USDCET":2216.28206,"USDC":3228.33547,"APT":1777.82873,"TAPT":36.33953}},{"date":1731369600,"tokens":{"USDT":4971.53497,"USDCET":2231.59191,"USDC":3289.31984,"APT":1957.13628,"TAPT":40.9182}},{"date":1731456000,"tokens":{"USDT":4984.35276,"USDCET":2215.13599,"USDC":3349.38023,"APT":1795.58642,"TAPT":40.68637}},{"date":1731542400,"tokens":{"USDT":4979.38331,"USDCET":2232.85674,"USDC":3362.16076,"APT":1724.82439,"TAPT":38.77376}},{"date":1731628800,"tokens":{"USDT":4967.62538,"USDCET":2216.95563,"USDC":3346.84257,"APT":1644.06302,"TAPT":50.16583}},{"date":1731715200,"tokens":{"USDCET":2228.69582,"USDC":3351.33986,"USDT":4963.502,"APT":1836.80954,"TAPT":52.85538}},{"date":1731801600,"tokens":{"USDT":4963.27,"USDCET":2231.87262,"USDC":3355.47099,"APT":1828.47321,"TAPT":55.62288}},{"date":1731888000,"tokens":{"USDT":4972.71985,"USDCET":2227.09679,"USDC":3359.51169,"APT":1792.69483,"TAPT":51.26561}},{"date":1731974400,"tokens":{"USDT":4962.00533,"USDCET":2210.82698,"USDC":3367.42034,"APT":1769.34049,"TAPT":50.66381}},{"date":1732060800,"tokens":{"USDT":4967.75706,"USDCET":2224.87414,"USDC":3365.0167,"APT":1700.04133,"TAPT":50.47575}},{"date":1732147200,"tokens":{"USDT":4972.94038,"USDC":5610.67778,"APT":1695.10068,"TAPT":50.02291}},{"date":1732233600,"tokens":{"APT":1769.88736,"USDC":5614.90976,"USDT":4980.56638,"TAPT":52.2494}},{"date":1732320000,"tokens":{"APT":1840.34192,"USDC":5637.71208,"USDT":4979.88107,"TAPT":54.07677}},{"date":1732406400,"tokens":{"USDT":4980.30187,"USDC":5637.78871,"APT":1935.06271,"TAPT":68.08979}},{"date":1732492800,"tokens":{"USDT":4978.55904,"USDC":5634.81512,"APT":1822.94587,"TAPT":63.256}},{"date":1732579200,"tokens":{"USDT":4977.78086,"USDC":5644.01617,"APT":1754.23797,"TAPT":60.53846}},{"date":1732665600,"tokens":{"USDT":4976.09291,"USDC":5602.76042,"APT":1798.46664,"TAPT":44.70275}},{"date":1732752000,"tokens":{"APT":1881.57495,"USDC":5637.23976,"USDT":4988.83629,"TAPT":48.7584}},{"date":1732838400,"tokens":{"USDC":5641.77479,"APT":1881.14909,"USDT":4982.64075,"TAPT":48.54928}},{"date":1732924800,"tokens":{"APT":1928.81538,"USDC":5639.55734,"USDT":4985.90707,"TAPT":49.63491}},{"date":1733011200,"tokens":{"USDC":5641.40971,"APT":1925.62982,"USDT":4985.29239,"TAPT":49.67597}},{"date":1733097600,"tokens":{"USDT":4994.81452,"USDC":5646.88597,"APT":1976.63218,"TAPT":49.93763}},{"date":1733184000,"tokens":{"USDC":5616.33193,"APT":2019.57713,"USDT":4990.33819,"TAPT":51.11498}},{"date":1733270400,"tokens":{"USDT":4991.00495,"USDC":5622.66417,"APT":2109.40593,"TAPT":53.45644}},{"date":1733356800,"tokens":{"USDC":5617.52602,"USDT":4995.88104,"APT":1945.76983,"TAPT":49.72203}},{"date":1733443200,"tokens":{"USDT":4998.8731,"USDC":5620.0749,"APT":1995.43231,"TAPT":51.58745}},{"date":1733529600,"tokens":{"USDT":5002.00519,"USDC":5619.40858,"APT":2130.40295,"TAPT":53.81433}},{"date":1733616000,"tokens":{"APT":2104.8733,"USDC":5619.7169,"USDT":4993.69186,"TAPT":54.14557}},{"date":1733702400,"tokens":{"USDT":4988.89202,"USDC":5619.80114,"APT":2069.33687,"TAPT":52.496}},{"date":1733788800,"tokens":{"USDT":4983.92295,"USDC":5596.14816,"APT":1746.62049,"TAPT":43.57309}},{"date":1733875200,"tokens":{"USDT":4987.59353,"USDC":5570.84619,"APT":1678.32375,"TAPT":47.3211}},{"date":1733961600,"tokens":{"USDT":4992.90736,"USDC":5608.10062,"APT":1876.68019,"TAPT":54.50491}},{"date":1734048000,"tokens":{"USDC":5619.5747,"USDT":4991.43271,"APT":1985.01659,"TAPT":58.95022}},{"date":1734134400,"tokens":{"USDC":5619.84175,"USDT":4992.80561,"APT":2052.49709,"TAPT":60.71542}},{"date":1734220800,"tokens":{"APT":1940.72717,"USDC":5621.637,"USDT":4985.449,"TAPT":52.35284}},{"date":1734307200,"tokens":{"USDC":5621.93942,"USDT":4982.86822,"APT":2016.30025,"TAPT":54.30052}},{"date":1734393600,"tokens":{"USDT":4987.72311,"USDC":5624.58689,"APT":2038.70535,"TAPT":53.50078}},{"date":1734480000,"tokens":{"USDT":4985.59253,"USDC":5620.00453,"APT":1872.69177,"TAPT":48.78271}},{"date":1734566400,"tokens":{"USDT":4999.93909,"USDC":5616.46558,"APT":1691.02465,"TAPT":43.50612}},{"date":1734652800,"tokens":{"USDT":4981.47789,"USDC":5591.11641,"APT":1679.66258,"TAPT":44.07278}},{"date":1734739200,"tokens":{"USDC":5488.11658,"APT":1585.53066,"USDT":4981.93375,"TAPT":39.41024}},{"date":1734825600,"tokens":{"USDT":4912.38485,"USDC":5361.23931,"APT":1668.0467,"TAPT":36.76287}},{"date":1734912000,"tokens":{"USDC":5240.85054,"USDT":4864.50043,"APT":1822.61638,"TAPT":36.45691}},{"date":1734998400,"tokens":{"USDT":4923.69036,"USDC":5288.16836,"APT":1762.81755,"TAPT":37.42542}},{"date":1735084800,"tokens":{"APT":1785.90468,"USDC":5295.25249,"USDT":4937.94164,"TAPT":38.41814}},{"date":1735171200,"tokens":{"USDT":4934.29229,"USDC":5302.73041,"APT":1740.20126,"TAPT":37.09518}},{"date":1735257600,"tokens":{"USDT":4867.4255,"USDC":5172.61304,"APT":1822.78332,"TAPT":35.0992}},{"date":1735344000,"tokens":{"USDC":5146.27554,"USDT":4852.27019,"APT":1810.27202,"TAPT":34.20571}},{"date":1735430400,"tokens":{"USDC":5228.73664,"USDT":4868.53628,"APT":1797.05157,"TAPT":35.88881}},{"date":1735516800,"tokens":{"USDT":4866.96408,"USDC":5138.49088,"APT":1853.93297,"TAPT":34.78314}},{"date":1735603200,"tokens":{"USDC":5134.62378,"USDT":4870.22054,"APT":1818.22154,"TAPT":34.56796}},{"date":1735689600,"tokens":{"APT":1848.95006,"USDC":5115.58793,"USDT":4831.64067,"TAPT":32.755}},{"date":1735776000,"tokens":{"USDC":5029.01516,"USDT":4786.79077,"APT":2081.43027,"TAPT":34.50528}},{"date":1735862400,"tokens":{"USDT":4885.09341,"USDC":5186.65864,"APT":1840.31209,"TAPT":34.77825}},{"date":1735948800,"tokens":{"USDT":4896.01768,"USDC":5322.06273,"APT":1801.46049,"TAPT":37.02559}},{"date":1736035200,"tokens":{"USDC":5381.86022,"USDT":4935.15871,"APT":1717.99091,"TAPT":37.83848}},{"date":1736121600,"tokens":{"USDC":5413.96191,"APT":1716.60926,"USDT":4937.43848,"TAPT":38.25134}},{"date":1736208000,"tokens":{"USDT":4938.89117,"USDC":5409.26841,"APT":1723.88894,"TAPT":38.32198}},{"date":1736294400,"tokens":{"USDT":4939.81676,"USDC":5403.29652,"APT":1629.30406,"TAPT":35.98356}},{"date":1736380800,"tokens":{"APT":1859.29776,"USDC":5189.44885,"USDT":4816.79707,"TAPT":34.02354}},{"date":1736467200,"tokens":{"USDT":4773.02514,"USDC":5056.10239,"APT":1970.88413,"TAPT":32.74297}},{"date":1736553600,"tokens":{"USDT":4808.70046,"USDC":5164.77287,"APT":1935.83767,"TAPT":34.54812}},{"date":1736640000,"tokens":{"USDT":4807.48252,"USDC":5165.84914,"APT":1948.0046,"TAPT":35.05528}},{"date":1736726400,"tokens":{"APT":1872.61025,"USDC":5147.88557,"USDT":4798.07833,"TAPT":33.09937}},{"date":1736812800,"tokens":{"USDT":4738.75905,"USDC":4914.95392,"APT":2095.49277,"TAPT":32.05728}},{"date":1736899200,"tokens":{"USDT":4794.77498,"USDC":5092.013,"APT":1975.48672,"TAPT":34.00069}},{"date":1736985600,"tokens":{"USDT":4828.47124,"USDC":5228.83266,"APT":1902.811,"TAPT":35.8766}},{"date":1737072000,"tokens":{"APT":1864.96343,"USDC":5255.46272,"USDT":4818.64829,"TAPT":35.21914}},{"date":1737158400,"tokens":{"USDC":5349.86277,"APT":1821.33373,"USDT":4845.77723,"TAPT":37.00497}},{"date":1737244800,"tokens":{"USDT":4843.31033,"USDC":5298.86226,"APT":1810.11958,"TAPT":35.36697}},{"date":1737331200,"tokens":{"USDT":4738.18864,"USDC":5103.26761,"APT":1907.55831,"TAPT":31.83505}},{"date":1737417600,"tokens":{"USDT":4714.06997,"USDC":5060.58316,"APT":1956.08179,"TAPT":31.66942}},{"date":1737504000,"tokens":{"USDT":4725.36258,"USDC":5075.18401,"APT":2009.11615,"TAPT":33.32719}},{"date":1737590400,"tokens":{"USDC":5062.8585,"USDT":4740.95235,"APT":1942.64043,"TAPT":31.47559}},{"date":1737676800,"tokens":{"USDT":4652.67002,"USDC":5004.2717,"APT":2056.72856,"TAPT":31.04526}},{"date":1737763200,"tokens":{"USDT":4652.25476,"USDC":4988.20119,"APT":2038.66158,"TAPT":30.38074}},{"date":1737849600,"tokens":{"USDT":4635.37817,"USDC":4915.26426,"APT":2113.80002,"TAPT":30.32747}},{"date":1737936000,"tokens":{"USDT":4634.33885,"USDC":4910.69849,"APT":2019.57563,"TAPT":28.73007}},{"date":1738022400,"tokens":{"USDT":4513.03868,"USDC":4527.94825,"APT":2460.92474,"TAPT":28.1205}},{"date":1738108800,"tokens":{"USDT":4453.65822,"USDC":4480.14313,"APT":2448.40388,"TAPT":26.65224}},{"date":1738195200,"tokens":{"USDCET":2037.09311,"USDC":2490.68924,"LZUSDT":1050.134,"APT":2455.91415,"TAPT":28.09544,"USDT":3438.29462}},{"date":1738281600,"tokens":{"USDT":3446.15643,"USDCET":2106.31259,"USDC":2613.00232,"LZUSDT":1094.70021,"APT":2321.06452,"TAPT":28.984}},{"date":1738368000,"tokens":{"APT":2254.53042,"USDC":2656.54039,"TAPT":29.15182,"USDT":3455.75792,"USDCET":2103.38565,"LZUSDT":1094.04785}},{"date":1738454400,"tokens":{"APT":2336.03349,"USDC":2497.98763,"TAPT":26.15935,"USDT":3448.40693,"LZUSDT":1044.39181,"USDCET":2014.36617}},{"date":1738540800,"tokens":{"USDT":3403.15537,"USDCET":1892.8189,"USDC":2049.92958,"LZUSDT":935.84362,"APT":2200.10785,"TAPT":18.93967}},{"date":1738627200,"tokens":{"USDCET":2002.76876,"USDC":2013.65827,"LZUSDT":969.27864,"APT":2758.0104,"TAPT":24.49048,"USDT":3400.47879}},{"date":1738713600,"tokens":{"USDT":3397.08171,"USDCET":1930.65515,"USDC":2027.69345,"LZUSDT":935.57295,"APT":2638.42008}},{"date":1738800000,"tokens":{"USDT":3397.08171,"USDCET":1956.94286,"USDC":2027.69345,"LZUSDT":934.32979,"APT":2600.92242}},{"date":1738886400,"tokens":{"USDT":3397.08171,"USDCET":1960.72903,"USDC":2001.20025,"LZUSDT":932.6412,"APT":2571.71085}},{"date":1738972800,"tokens":{"APT":2498.79219,"USDT":3397.08171,"LZUSDT":936.6936,"USDC":1989.68184,"USDCET":1965.24567}},{"date":1739059200,"tokens":{"USDT":3395.32897,"USDCET":1953.86804,"USDC":1981.29359,"LZUSDT":929.0664,"APT":2628.15985}},{"date":1739145600,"tokens":{"USDT":3395.32897,"USDCET":1961.03394,"USDC":1985.53349,"LZUSDT":933.97502,"APT":2553.56536}},{"date":1739232000,"tokens":{"USDT":3395.32897,"USDCET":1969.91322,"USDC":2024.98278,"LZUSDT":971.72025,"APT":2669.49404}},{"date":1739318400,"tokens":{"USDT":4346.61676,"USDC":3961.67368,"APT":2583.60003,"TAPT":21.98098}},{"date":1739404800,"tokens":{"USDC":3969.98488,"USDT":4349.97977,"APT":2691.22839,"TAPT":23.04147}},{"date":1739491200,"tokens":{"APT":2643.39318,"USDT":4342.50066,"USDC":3987.47513,"TAPT":22.88079}},{"date":1739577600,"tokens":{"USDT":4342.50066,"USDC":3988.01381,"APT":2636.41328,"TAPT":22.72011}},{"date":1739664000,"tokens":{"USDT":4339.19255,"USDC":3981.7532,"APT":2582.09407,"TAPT":22.5273}},{"date":1739750400,"tokens":{"APT":2562.73907,"USDC":3963.41036,"TAPT":21.88458,"USDT":4336.13848}},{"date":1739836800,"tokens":{"USDT":4328.20895,"USDC":3965.31521,"APT":2565.79687,"TAPT":22.33448}},{"date":1739923200,"tokens":{"USDC":3917.26704,"USDT":4313.99741,"APT":2496.87383,"TAPT":21.14545}},{"date":1740009600,"tokens":{"USDT":4356.57483,"USDC":4043.84635,"TAPT":24.26264,"APT":2737.26563}},{"date":1740096000,"tokens":{"USDT":4368.40117,"USDC":4060.79209,"APT":2590.65037,"TAPT":23.45924}},{"date":1740182400,"tokens":{"USDT":4339.15939,"USDC":3996.05629,"APT":2547.99022,"TAPT":22.65584}},{"date":1740268800,"tokens":{"USDT":4341.36699,"USDC":4010.35437,"APT":2616.51372,"TAPT":22.81652}},{"date":1740355200,"tokens":{"USDT":4340.40722,"USDC":3993.76952,"APT":2496.60802,"TAPT":22.65584}},{"date":1740441600,"tokens":{"USDT":4332.87838,"USDC":3948.44554,"APT":2390.1437,"TAPT":19.92428}},{"date":1740528000,"tokens":{"USDT":4321.01863,"USDC":3917.142,"APT":2480.41577,"TAPT":20.34205}},{"date":1740614400,"tokens":{"USDT":4320.39088,"USDC":3917.20844,"APT":2663.00172,"TAPT":22.10953}},{"date":1740700800,"tokens":{"USDT":4358.70513,"USDC":3963.96738,"APT":2559.89476,"TAPT":21.65962}},{"date":1740787200,"tokens":{"USDT":4347.78453,"USDC":3948.77278,"APT":2779.39001,"TAPT":23.68419}},{"date":1740873600,"tokens":{"USDT":4384.49599,"USDC":4015.99804,"APT":2603.0155,"TAPT":23.10574}},{"date":1740960000,"tokens":{"USDT":4383.12894,"USDC":4038.27836,"APT":2740.01783,"TAPT":24.6804}},{"date":1741046400,"tokens":{"USDC":3958.46638,"USDT":4346.94724,"APT":2379.89134,"TAPT":20.34205}},{"date":1741132800,"tokens":{"APT":2456.01838,"USDC":3891.23851,"USDT":4338.6108,"TAPT":20.43846}},{"date":1741219200,"tokens":{"USDT":4350.51774,"USDC":3926.41663,"APT":2717.03307,"TAPT":23.13788}},{"date":1741305600,"tokens":{"USDT":4364.0576,"USDC":3936.32109,"APT":2660.29932,"TAPT":21.7239}},{"date":1741392000,"tokens":{"USDT":4369.9407,"USDC":3947.61968,"APT":2619.25756,"TAPT":23.07361}},{"date":1741478400,"tokens":{"USDT":4363.10133,"USDC":3941.87111,"APT":2583.00694,"TAPT":22.01312}},{"date":1741564800,"tokens":{"APT":2505.86384,"USDT":4358.72401,"TAPT":21.08242,"USDC":3914.42623}},{"date":1741651200,"tokens":{"USDT":4349.79133,"USDC":3878.07552,"APT":2312.73346,"TAPT":19.22126}},{"date":1741737600,"tokens":{"USDT":4349.47264,"USDC":3893.86258,"APT":2299.08812,"TAPT":19.47798}},{"date":1741824000,"tokens":{"USDT":4345.37177,"USDC":3869.2954,"APT":2314.7453,"TAPT":19.22126}},{"date":1741910400,"tokens":{"USDT":4339.74684,"USDC":3861.97902,"APT":2343.97645,"TAPT":19.06082}},{"date":1741996800,"tokens":{"APT":2350.99722,"USDC":3871.36051,"USDT":4343.20694,"TAPT":19.4138}},{"date":1742083200,"tokens":{"USDC":3882.08487,"USDT":4347.26776,"APT":2389.17115,"TAPT":20.11975}},{"date":1742169600,"tokens":{"APT":2401.66365,"USDT":4340.20928,"TAPT":19.60633,"USDC":3872.94871}},{"date":1742256000,"tokens":{"USDT":4343.4486,"USDC":3881.3242,"APT":2381.48218,"TAPT":20.02349}},{"date":1742342400,"tokens":{"USDT":4341.45514,"USDC":3883.12758,"APT":2435.30099,"TAPT":20.24811}},{"date":1742428800,"tokens":{"USDT":4352.17241,"USDC":3900.37901,"APT":2443.9422,"TAPT":20.72944}},{"date":1742515200,"tokens":{"APT":2480.61692,"USDT":4345.36677,"USDC":3892.35846,"TAPT":20.79362}},{"date":1742601600,"tokens":{"USDT":4347.07444,"USDC":3897.99683,"APT":2506.23143,"TAPT":21.11451}},{"date":1742688000,"tokens":{"USDT":4347.0351,"USDC":3906.56198,"APT":2501.94541,"TAPT":21.11451}},{"date":1742774400,"tokens":{"USDT":4346.00814,"USDC":3904.33562,"APT":2550.65585,"TAPT":21.46749}},{"date":1742860800,"tokens":{"USDT":4351.48415,"USDC":3925.46925,"APT":2605.84469,"TAPT":22.14136}},{"date":1742947200,"tokens":{"USDT":4352.36665,"USDC":3926.8439,"APT":2596.99959,"TAPT":21.85256}},{"date":1743033600,"tokens":{"USDT":4353.48338,"USDC":3924.99399,"APT":2633.65418,"TAPT":21.75629}},{"date":1743120000,"tokens":{"USDT":4351.63571,"USDC":3919.43895,"APT":2599.75289,"TAPT":21.64538}},{"date":1743206400,"tokens":{"USDT":4346.21904,"USDC":3896.41396,"APT":2482.397,"TAPT":20.17844}},{"date":1743292800,"tokens":{"USDT":4345.92019,"USDC":3886.87046,"APT":2350.48013,"TAPT":19.0049}},{"date":1743379200,"tokens":{"USDT":4346.94619,"USDC":3886.92084,"APT":2354.89555,"TAPT":19.16789}},{"date":1743465600,"tokens":{"USDT":4345.15773,"USDC":3888.78438,"APT":2384.42672,"TAPT":19.13529}},{"date":1743552000,"tokens":{"USDT":4345.05744,"USDC":3888.66048,"APT":2362.10062,"TAPT":19.20049}},{"date":1743638400,"tokens":{"USDT":4346.96171,"USDC":3893.33659,"APT":2344.18356,"TAPT":19.4211}},{"date":1743724800,"tokens":{"USDT":4342.71707,"USDC":3894.61558,"APT":2250.59448,"TAPT":18.58686}},{"date":1743811200,"tokens":{"USDT":4335.34073,"USDC":3872.73486,"APT":2205.1061,"TAPT":18.28654}},{"date":1743897600,"tokens":{"USDT":4330.53552,"USDC":3871.84905,"APT":2214.11493,"TAPT":18.01958}},{"date":1743984000,"tokens":{"USDC":3848.38009,"USDT":4325.7955,"APT":1980.69092,"TAPT":15.95067}},{"date":1744070400,"tokens":{"USDT":4322.92462,"USDC":3854.48661,"APT":2005.95414,"TAPT":15.71708}},{"date":1744156800,"tokens":{"USDT":4327.95512,"USDC":3859.7209,"APT":1964.8846,"TAPT":15.48349}},{"date":1744243200,"tokens":{"APT":2128.97224,"TAPT":16.78491,"USDT":4327.13579,"USDC":3859.00834}},{"date":1744329600,"tokens":{"USDT":4324.04502,"USDC":3859.47928,"APT":2156.31343,"TAPT":16.55132}},{"date":1744416000,"tokens":{"APT":2179.10744,"USDC":3859.04859,"TAPT":38.34166,"USDT":4326.67704}},{"date":1744502400,"tokens":{"USDT":4326.03794,"USDC":3856.02124,"APT":2256.60707,"TAPT":17.55241}},{"date":1744588800,"tokens":{"USDT":4327.05146,"USDC":3859.42396,"APT":2183.66624,"TAPT":40.04351}},{"date":1744675200,"tokens":{"APT":2183.66624,"USDT":4324.76288,"USDC":3858.70889,"TAPT":39.10916}},{"date":1744761600,"tokens":{"USDT":4326.80584,"USDC":3859.2022,"APT":2106.1666,"TAPT":40.47732}},{"date":1744848000,"tokens":{"APT":2110.7254,"USDT":4327.61657,"USDC":3863.42505,"TAPT":40.57743}},{"date":1744934400,"tokens":{"USDT":4329.93261,"USDC":3859.89385,"APT":2092.4902,"TAPT":16.11751}},{"date":1745020800,"tokens":{"USDT":4327.79356,"USDC":3860.40227,"APT":2156.31343,"TAPT":16.41784}},{"date":1745107200,"tokens":{"USDT":4328.80339,"USDC":3860.25817,"APT":2238.37186,"TAPT":17.08523}},{"date":1745193600,"tokens":{"USDT":4325.13427,"USDC":3857.29394,"APT":2338.66551,"TAPT":17.51904}},{"date":1745280000,"tokens":{"USDT":4327.97834,"USDC":3866.4247,"APT":2219.86311,"TAPT":28.76314}},{"date":1745366400,"tokens":{"USDT":4328.93313,"USDC":3865.35465,"APT":2387.14403,"TAPT":30.60621}},{"date":1745452800,"tokens":{"USDT":4326.41018,"USDC":3865.75502,"APT":2430.64912,"TAPT":67.81916}},{"date":1745539200,"tokens":{"USDT":4328.35155,"USDC":3866.54601,"APT":2510.65661,"TAPT":28.23908}},{"date":1745625600,"tokens":{"USDT":4327.29702,"USDC":3864.11806,"APT":2581.62862,"TAPT":29.63775}},{"date":1745712000,"tokens":{"USDT":4324.87456,"USDC":3863.89201,"APT":2577.04314,"TAPT":61.85466}},{"date":1745798400,"tokens":{"USDT":4323.58844,"USDC":3870.39973,"APT":2420.20157,"TAPT":27.55632}},{"date":1745884800,"tokens":{"USDC":3891.31012,"USDT":4325.49264,"APT":2520.34895,"TAPT":23.76514}},{"date":1745971200,"tokens":{"APT":2498.53516,"USDC":3883.31864,"USDT":4315.85662,"TAPT":17.3826}},{"date":1746057600,"tokens":{"USDT":4317.22906,"USDC":3893.99064,"APT":2493.74959,"TAPT":10.50837}},{"date":1746144000,"tokens":{"APT":2563.75406,"USDC":3892.78179,"USDT":4317.52855,"TAPT":10.84626}},{"date":1746230400,"tokens":{"USDT":4318.01699,"USDC":3892.95265,"APT":2526.66539,"TAPT":10.59284}},{"date":1746316800,"tokens":{"USDT":4317.99432,"USDC":3893.31977,"APT":2396.85506,"TAPT":10.00154}},{"date":1746403200,"tokens":{"USDT":4317.48887,"USDC":3892.51246,"APT":2373.72584,"TAPT":9.78191}},{"date":1746489600,"tokens":{"USDT":4320.5041,"USDC":3895.51479,"APT":2290.27454,"TAPT":9.57917}},{"date":1746576000,"tokens":{"USDT":4317.38826,"USDC":3893.14493,"APT":2211.60253,"TAPT":9.32576}},{"date":1746662400,"tokens":{"USDC":3893.09656,"USDT":4316.34571,"APT":2258.11346,"TAPT":9.37644}},{"date":1746748800,"tokens":{"USDT":4317.51241,"USDC":3889.47584,"APT":2548.75829,"TAPT":13.41247}},{"date":1746835200,"tokens":{"USDT":4318.97215,"USDC":3898.13459,"APT":2602.10309,"TAPT":13.64591}},{"date":1746921600,"tokens":{"USDT":4317.33582,"USDC":3897.73672,"APT":2796.2209,"TAPT":14.74947}},{"date":1747008000,"tokens":{"USDT":4316.55545,"USDC":3896.8771,"APT":2722.27126,"TAPT":14.43114}},{"date":1747094400,"tokens":{"USDT":4316.51671,"USDC":3896.56805,"APT":2560.50641,"TAPT":13.79447}},{"date":1747180800,"tokens":{"USDT":4319.91691,"USDC":3897.91056,"APT":2837.81758,"TAPT":14.96169}},{"date":1747267200,"tokens":{"USDT":4312.95685,"USDC":3895.16149,"APT":2652.94347,"TAPT":13.96425}},{"date":1747353600,"tokens":{"USDT":4318.97215,"USDC":3903.14158,"APT":2482.86222,"TAPT":15.95509}},{"date":1747440000,"tokens":{"USDT":4314.70938,"USDC":3900.11353,"APT":2363.09521,"TAPT":15.06161}},{"date":1747526400,"tokens":{"USDT":4303.35565,"USDC":3898.23069,"APT":2345.59667,"TAPT":14.83185}},{"date":1747612800,"tokens":{"USDT":4308.39282,"USDC":3903.37051,"APT":2322.46455,"TAPT":14.88291}},{"date":1747699200,"tokens":{"USDT":4305.25113,"USDC":3901.10417,"APT":2410.3666,"TAPT":15.2403}},{"date":1747785600,"tokens":{"USDT":4310.26121,"USDC":3904.32837,"APT":2377.98163,"TAPT":37.65402}},{"date":1747872000,"tokens":{"USDT":4307.45863,"TAPT":38.088,"APT":2456.63083,"USDC":3903.19205}},{"date":1747958400,"tokens":{"USDT":4303.99745,"USDC":3903.88755,"APT":2664.67826,"TAPT":16.87411}},{"date":1748044800,"tokens":{"USDT":4310.26121,"USDC":3926.838,"APT":2462.2358,"TAPT":15.85298}},{"date":1748131200,"tokens":{"USDT":4319.60313,"USDC":3935.54715,"APT":2416.38411,"TAPT":15.72534}},{"date":1748217600,"tokens":{"APT":2434.72478,"USDT":4307.45863,"USDC":3925.63771,"TAPT":40.92162}},{"date":1748304000,"tokens":{"USDT":4305.98541,"USDC":3925.1062,"APT":2407.21377,"TAPT":15.31689}},{"date":1748390400,"tokens":{"USDT":4300.42883,"USDC":3917.18224,"APT":2475.9913,"TAPT":15.64875}},{"date":1748476800,"tokens":{"USDT":4308.38239,"USDC":3924.79629,"APT":2481.81853,"TAPT":15.7764}},{"date":1748563200,"tokens":{"USDT":4304.11411,"USDC":3922.33197,"APT":2289.145,"TAPT":14.47446}},{"date":1748649600,"tokens":{"USDT":4311.18493,"USDC":3896.05009,"APT":2147.73937,"TAPT":18.65655}},{"date":1748736000,"tokens":{"USDT":4308.38239,"USDC":3889.19213,"APT":2189.48809,"TAPT":19.04376}},{"date":1748822400,"tokens":{"USDT":4312.11912,"USDC":3888.20507,"APT":2229.62331,"TAPT":19.36057}},{"date":1748908800,"tokens":{"USDT":4309.31657,"USDC":3884.99702,"APT":2276.17077,"TAPT":19.57177}},{"date":1748995200,"tokens":{"USDT":4310.82147,"USDC":3888.83711,"APT":2313.01375,"TAPT":20.06459}},{"date":1749081600,"tokens":{"USDC":3889.94351,"USDT":4306.14315,"APT":2233.16221,"TAPT":20.33522}},{"date":1749168000,"tokens":{"USDT":4301.67963,"USDC":3888.8178,"APT":2089.23699,"TAPT":18.86431}},{"date":1749254400,"tokens":{"USDT":4311.75565,"USDC":3890.03761,"APT":2163.52097,"TAPT":19.19527}},{"date":1749340800,"tokens":{"USDT":4306.97177,"USDC":3889.99628,"APT":2205.30571,"TAPT":73.06704}},{"date":1749427200,"tokens":{"USDT":4305.52286,"USDC":3889.83022,"APT":2186.73472,"TAPT":72.36836}},{"date":1749513600,"tokens":{"USDT":4306.44957,"USDC":3885.02919,"APT":2307.76344,"TAPT":20.29844}},{"date":1749600000,"tokens":{"USDC":3884.04458,"USDT":4303.91762,"APT":2363.59642,"TAPT":21.21776}},{"date":1749686400,"tokens":{"USDT":4308.38239,"USDC":3885.13506,"APT":2321.72169,"TAPT":75.01598}},{"date":1749772800,"tokens":{"USDT":4313.62402,"APT":2042.55675,"USDC":3885.17543,"TAPT":18.64368}},{"date":1749859200,"tokens":{"USDT":4306.53177,"USDC":3882.0128,"APT":2098.38974,"TAPT":78.25197}},{"date":1749945600,"tokens":{"USDT":4309.31657,"USDC":3884.87545,"APT":2093.73699,"TAPT":18.79077}},{"date":1750032000,"tokens":{"USDT":4307.25203,"USDC":3883.33007,"APT":2098.2864,"TAPT":86.34193}},{"date":1750118400,"tokens":{"USDT":4303.8432,"USDC":3876.90529,"APT":2200.64184,"TAPT":19.56299}},{"date":1750204800,"tokens":{"USDT":4308.38239,"USDC":3883.76496,"APT":2075.0238,"TAPT":18.754}},{"date":1750291200,"tokens":{"USDT":4305.84141,"TAPT":18.79077,"USDC":3884.8079,"APT":2070.41578}},{"date":1750377600,"tokens":{"USDT":4306.06748,"USDC":3882.17975,"APT":2037.84745,"TAPT":18.45982}},{"date":1750464000,"tokens":{"USDT":4307.13432,"USDC":3883.23958,"APT":2009.93173,"TAPT":77.4062}},{"date":1750550400,"tokens":{"USDT":4306.95963,"USDC":3882.86552,"APT":1912.22671,"TAPT":17.24632}},{"date":1750636800,"tokens":{"USDT":4308.38239,"USDC":3883.31977,"APT":1833.13218,"TAPT":16.80505}},{"date":1750723200,"tokens":{"USDT":4306.53997,"USDC":3880.16007,"APT":2015.97973,"TAPT":18.60691}},{"date":1750809600,"tokens":{"USDT":4304.92764,"USDC":3882.16294,"APT":2279.50643,"TAPT":20.85003}},{"date":1750896000,"tokens":{"USDT":4306.98765,"USDC":3876.05969,"APT":2304.98572,"TAPT":20.77649}},{"date":1750982400,"tokens":{"USDT":4303.99691,"USDC":3883.89098,"APT":2272.48255,"TAPT":20.99712}},{"date":1751068800,"tokens":{"USDT":4303.99691,"USDC":3894.28863,"APT":2280.29954,"TAPT":20.99712}},{"date":1751155200,"tokens":{"USDT":4303.26629,"APT":2206.42852,"TAPT":20.59262,"USDC":3887.93494}},{"date":1751241600,"tokens":{"USDT":4304.92764,"USDC":3888.03693,"APT":2271.32347,"TAPT":21.14421}},{"date":1751328000,"tokens":{"USDT":4303.97471,"USDC":3889.10798,"APT":2280.6144,"TAPT":21.07067}},{"date":1751414400,"tokens":{"USDT":4303.66013,"USDC":3887.50854,"APT":2072.02162,"TAPT":19.04818}},{"date":1751500800,"tokens":{"USDT":4303.98681,"USDC":3888.45029,"APT":2113.74018,"TAPT":19.52622}},{"date":1751587200,"tokens":{"USDT":4302.88297,"USDC":3886.87359,"APT":2178.63571,"TAPT":58.57866}},{"date":1751673600,"tokens":{"USDT":4303.71969,"USDC":3888.14397,"APT":2048.84464,"TAPT":19.08495}},{"date":1751760000,"tokens":{"USDT":4303.49073,"USDC":3887.28498,"APT":2044.20925,"TAPT":18.97463}},{"date":1751846400,"tokens":{"USDT":4303.53913,"USDC":3887.71536,"APT":2081.29241,"TAPT":19.4159}},{"date":1751932800,"tokens":{"USDT":4303.94121,"USDC":3889.39169,"APT":2039.57385,"TAPT":19.15849}},{"date":1752019200,"tokens":{"USDC":3878.24224,"USDT":4303.57822,"APT":2053.58791,"TAPT":18.38891}},{"date":1752105600,"tokens":{"USDT":4303.76437,"USDC":3880.27217,"APT":2160.69114,"TAPT":54.27581}},{"date":1752192000,"tokens":{"USDC":3880.14195,"APT":2295.0163,"TAPT":19.81736,"USDT":4303.98681}},{"date":1752278400,"tokens":{"USDC":3891.39311,"USDT":4303.42372,"APT":2256.93699,"TAPT":52.5696}},{"date":1752364800,"tokens":{"APT":2238.39952,"TAPT":50.59824,"USDC":3891.1921,"USDT":4303.98681}},{"date":1752451200,"tokens":{"USDT":4303.98681,"USDC":3891.20169,"APT":2382.06491,"TAPT":20.61282}},{"date":1752537600,"tokens":{"USDT":4303.98681,"USDC":3895.35812,"APT":2302.46871,"TAPT":20.16321}},{"date":1752624000,"tokens":{"USDC":3897.75036,"USDT":4304.91754,"APT":2385.69047,"TAPT":20.85491}},{"date":1752710400,"tokens":{"USDT":4304.91754,"USDC":3893.48801,"APT":2348.70302,"TAPT":20.75116}},{"date":1752796800,"tokens":{"USDT":4308.2908,"USDC":3896.65102,"APT":2496.65282,"TAPT":21.89247}},{"date":1752883200,"tokens":{"USDT":4308.2908,"USDC":3891.38095,"APT":2431.92478,"TAPT":21.02784}},{"date":1752969600,"tokens":{"USDT":4304.91754,"USDC":3898.82101,"APT":2450.41851,"TAPT":21.51203}},{"date":1753056000,"tokens":{"USDT":4303.92538,"USDC":3891.94539,"APT":2464.2888,"TAPT":21.1316}},{"date":1753142400,"tokens":{"USDT":4303.4563,"USDC":3895.37763,"APT":2510.52311,"TAPT":21.20077}},{"date":1753228800,"tokens":{"USDT":4303.98681,"USDC":3896.62285,"APT":2496.65282,"TAPT":21.47745}},{"date":1753315200,"tokens":{"USDT":4303.69829,"USDC":3894.74144,"APT":2237.74067,"TAPT":19.57526}},{"date":1753401600,"tokens":{"USDC":3895.37439,"USDT":4303.98681,"APT":2154.51891,"TAPT":18.5377}},{"date":1753488000,"tokens":{"USDT":4303.46081,"USDC":3887.69938,"APT":2204.48094,"TAPT":19.33316}},{"date":1753574400,"tokens":{"USDT":4304.6101,"USDC":3887.80266,"APT":2227.58871,"TAPT":19.54067}},{"date":1753660800,"tokens":{"USDT":4304.18726,"USDC":3887.58908,"APT":2264.56113,"TAPT":48.28103}},{"date":1753747200,"tokens":{"USDC":3882.76762,"USDT":4304.09491,"APT":2153.64385,"TAPT":18.15726}},{"date":1753833600,"tokens":{"USDC":3883.98977,"USDT":4301.80985,"APT":2112.04987,"TAPT":18.57229}},{"date":1753920000,"tokens":{"USDT":4304.24818,"USDC":3888.30252,"APT":2096.84885,"TAPT":47.69308}},{"date":1754006400,"tokens":{"USDT":4303.83432,"USDC":3855.97158,"APT":2008.70698,"TAPT":48.52312}},{"date":1754092800,"tokens":{"USDT":4299.71511,"USDC":3879.10638,"APT":1953.03842,"TAPT":49.14566}},{"date":1754179200,"tokens":{"USDT":4302.08934,"USDC":3878.50839,"APT":1929.84319,"TAPT":17.3618}},{"date":1754265600,"tokens":{"USDT":4304.43314,"USDC":3873.27402,"APT":1962.31651,"TAPT":17.70765}},{"date":1754352000,"tokens":{"USDT":4304.04862,"USDC":3879.57894,"APT":2022.62411,"TAPT":18.50312}},{"date":1754438400,"tokens":{"USDT":4304.1441,"USDC":3879.71269,"APT":1985.51175,"TAPT":17.70765}},{"date":1754524800,"tokens":{"USDT":4300.20665,"USDC":3878.15992,"APT":1957.67747,"TAPT":45.7563}},{"date":1754611200,"tokens":{"USDT":4304.50672,"USDC":3880.56706,"APT":2078.29267,"TAPT":19.02189}},{"date":1754697600,"tokens":{"USDT":4305.51635,"USDC":3879.02367,"APT":2161.7955,"TAPT":19.57526}},{"date":1754784000,"tokens":{"APT":2240.65928,"USDC":3877.85328,"USDT":4303.77095,"TAPT":20.02487}},{"date":1754870400,"tokens":{"USDT":4304.07829,"USDC":3879.07441,"APT":2184.99073,"TAPT":19.54067}},{"date":1754956800,"tokens":{"USDT":4304.23326,"USDC":3878.74149,"APT":2124.68313,"TAPT":18.57229}},{"date":1755043200,"tokens":{"USDT":4303.64184,"USDC":3880.82202,"APT":2236.02024,"TAPT":19.92111}},{"date":1755129600,"tokens":{"USDT":4305.54145,"USDC":3880.84602,"APT":2361.27448,"TAPT":20.54365}},{"date":1755216000,"tokens":{"USDT":4306.63196,"USDC":3878.64093,"APT":2198.90787,"TAPT":19.26399}},{"date":1755302400,"tokens":{"USDT":4308.91471,"USDC":3878.38973,"APT":2175.71264,"TAPT":19.05648}},{"date":1755388800,"tokens":{"USDC":3883.46959,"USDT":4307.65924,"APT":2189.62978,"TAPT":19.60984}},{"date":1755475200,"tokens":{"USDT":4308.91471,"USDC":3878.15853,"APT":2217.46405,"TAPT":19.67901}},{"date":1755561600,"tokens":{"USDT":4303.36022,"USDC":3876.03567,"APT":2138.60027,"TAPT":18.60687}},{"date":1755648000,"tokens":{"USDT":4300.4693,"USDC":3872.05438,"APT":1990.15079,"TAPT":17.91517}},{"date":1755734400,"tokens":{"USDT":4301.95201,"USDC":3878.5245,"APT":2069.01458,"TAPT":18.60687}},{"date":1755820800,"tokens":{"USDT":4302.50388,"USDC":3876.23833,"APT":2064.37553,"TAPT":18.01892}},{"date":1755907200,"tokens":{"APT":2175.71264,"USDT":4304.4384,"USDC":3881.77556,"TAPT":19.50609}},{"date":1755993600,"tokens":{"USDT":4301.83634,"USDC":3877.88183,"APT":2212.82501,"TAPT":19.57526}},{"date":1756080000,"tokens":{"USDT":4303.9772,"USDC":3879.60124,"APT":2115.40504,"TAPT":19.26399}},{"date":1756166400,"tokens":{"USDT":4299.7922,"USDC":3879.0093,"APT":1994.78984,"TAPT":17.50014}},{"date":1756252800,"tokens":{"USDT":4302.30127,"USDC":3879.7532,"APT":2017.98507,"TAPT":18.15726}},{"date":1756339200,"tokens":{"USDC":3878.80831,"USDT":4303.75698,"APT":2022.62411,"TAPT":18.08809}},{"date":1756425600,"tokens":{"USDT":4301.21997,"USDC":3880.68229,"APT":2064.37553,"TAPT":18.22643}},{"date":1756512000,"tokens":{"USDT":4302.63376,"USDC":3875.78698,"APT":1957.67747,"TAPT":17.46556}},{"date":1756598400,"tokens":{"USDT":4306.47281,"USDC":3879.33149,"APT":2022.62411,"TAPT":17.63848}},{"date":1756684800,"tokens":{"USDT":4303.33694,"USDC":3878.27967,"APT":1962.31651,"TAPT":17.74224}},{"date":1756771200,"tokens":{"USDT":4303.34474,"USDC":3880.64436,"APT":1980.8727,"TAPT":17.46556}},{"date":1756857600,"tokens":{"USDT":4305.54145,"USDC":3879.4012,"APT":2008.70698,"TAPT":17.88058}},{"date":1756944000,"tokens":{"USDT":4303.67129,"USDC":3879.0544,"APT":2017.98507,"TAPT":17.98434}},{"date":1757030400,"tokens":{"USDT":4304.29996,"USDC":3879.42808,"APT":1971.59461,"TAPT":17.22346}},{"date":1757116800,"tokens":{"USDT":4301.43325,"USDC":3877.53533,"APT":1966.95556,"TAPT":17.46556}},{"date":1757203200,"tokens":{"USDT":4302.79768,"USDC":3879.65923,"APT":1962.31651,"TAPT":17.3618}},{"date":1757289600,"tokens":{"USDT":4303.24979,"USDC":3877.83058,"APT":1976.23365,"TAPT":17.3618}},{"date":1757376000,"tokens":{"USDT":4303.40679,"USDC":3880.8096,"APT":2050.45839,"TAPT":17.63848}},{"date":1757462400,"tokens":{"USDT":4301.01507,"USDC":3878.46778,"APT":2045.81935,"TAPT":17.77682}},{"date":1757548800,"tokens":{"USDC":3880.91868,"USDT":4305.54145,"APT":2082.93171,"TAPT":17.91517}},{"date":1757635200,"tokens":{"USDT":4303.4636,"USDC":3877.84272,"APT":2106.12694,"TAPT":18.5377}},{"date":1757721600,"tokens":{"USDT":4308.91471,"USDC":3880.81506,"APT":2161.7955,"TAPT":19.09106}},{"date":1757808000,"tokens":{"USDT":4302.3915,"USDC":3876.87923,"APT":2133.96122,"TAPT":18.74521}},{"date":1757894400,"tokens":{"USDT":4302.77522,"USDC":3873.30429,"APT":2092.20981,"TAPT":18.5377}},{"date":1757980800,"tokens":{"USDC":3875.88244,"USDT":4301.016,"APT":2031.90221,"TAPT":17.846}},{"date":1758067200,"tokens":{"USDT":4305.54145,"USDC":3879.75577,"APT":2064.37553,"TAPT":17.94975}},{"date":1758153600,"tokens":{"USDT":4304.6101,"USDC":3881.65171,"APT":2147.87836,"TAPT":18.5377}},{"date":1758240000,"tokens":{"USDT":4304.12486,"USDC":3878.41841,"APT":2208.18596,"TAPT":19.50609}},{"date":1758326400,"tokens":{"USDT":4305.54145,"USDC":3881.97395,"APT":2110.76599,"TAPT":18.67604}},{"date":1758412800,"tokens":{"APT":2138.60027,"USDT":4308.33551,"USDC":3878.65452,"TAPT":18.88355}},{"date":1758499200,"tokens":{"USDT":4303.85466,"USDC":3874.58869,"APT":2092.20981,"TAPT":18.22643}},{"date":1758585600,"tokens":{"USDT":4303.47374,"USDC":3877.50586,"APT":1962.31651,"TAPT":17.53473}},{"date":1758672000,"tokens":{"USDT":4299.50628,"USDC":3878.14823,"APT":1980.8727,"TAPT":17.63848}},{"date":1758758400,"tokens":{"USDT":4303.26615,"USDC":3879.33628,"APT":1948.39938,"TAPT":17.32722}},{"date":1758844800,"tokens":{"USDT":4302.85729,"USDC":3879.29794,"APT":1837.06227,"TAPT":16.11673}},{"date":1758931200,"tokens":{"USDT":4305.08498,"USDC":3880.49347,"APT":1897.36987,"TAPT":17.01595}},{"date":1759017600,"tokens":{"USDT":4299.36378,"USDC":3876.58885,"APT":1934.48224,"TAPT":17.15429}},{"date":1759104000,"tokens":{"USDC":3878.32409,"USDT":4301.85422,"TAPT":17.50014,"APT":1962.31651}},{"date":1759190400,"tokens":{"USDT":4303.35545,"USDC":3876.54583,"APT":1966.95556,"TAPT":17.46556}},{"date":1759276800,"tokens":{"USDT":4304.21334,"USDC":3878.34468,"APT":2069.01458,"TAPT":18.19185}},{"date":1759363200,"tokens":{"USDT":4305.54145,"USDC":3882.55401,"APT":2259.21547,"TAPT":19.92111}},{"date":1759449600,"tokens":{"USDT":4308.25018,"USDC":3881.72225,"APT":2347.35734,"TAPT":20.57823}},{"date":1759536000,"tokens":{"USDT":4305.70075,"USDC":3880.13223,"APT":2538.11074,"TAPT":21.94248}},{"date":1759622400,"tokens":{"USDT":4306.20143,"USDC":3880.00089,"APT":2445.24285,"TAPT":21.35278}},{"date":1759708800,"tokens":{"TAPT":21.63036,"USDC":3878.00035,"USDT":4304.27408,"APT":2515.18676}},{"date":1759795200,"tokens":{"USDC":3878.31361,"APT":2449.37195,"TAPT":21.8759,"USDT":4302.63426}},{"date":1759881600,"tokens":{"USDT":4302.55411,"USDC":3882.01496,"APT":2456.46904,"TAPT":21.35516}},{"date":1759968000,"tokens":{"USDT":4304.9049,"USDC":3876.4655,"APT":2375.64941,"TAPT":20.02523}},{"date":1760054400,"tokens":{"USDT":4308.17442,"USDC":3880.27677,"APT":2362.83966,"TAPT":20.06421}},{"date":1760140800,"tokens":{"USDT":4307.46211,"USDC":3879.80204,"APT":1800.18822,"TAPT":14.77013}},{"date":1760227200,"tokens":{"USDT":4304.62165,"USDC":3878.79335,"APT":1645.50173,"TAPT":14.81044}},{"date":1760313600,"tokens":{"USDT":4303.82669,"USDC":3874.68279,"APT":1797.9188,"TAPT":15.78437}},{"date":1760400000,"tokens":{"USDT":4310.15531,"USDC":3881.913,"APT":1824.91584,"TAPT":16.19904}},{"date":1760486400,"tokens":{"USDT":4308.04666,"USDC":3878.29218,"APT":1688.67108,"TAPT":15.27984}},{"date":1760572800,"tokens":{"APT":1634.04501,"USDC":3881.23093,"USDT":4304.00262,"TAPT":14.60448}},{"date":1760659200,"tokens":{"USDT":4309.79039,"USDC":3883.2625,"APT":1512.99502,"TAPT":13.6046}},{"date":1760745600,"tokens":{"USDT":4304.80013,"USDC":3882.68837,"APT":1497.04559,"TAPT":13.11187}},{"date":1760832000,"tokens":{"USDT":4305.89117,"USDC":3881.28559,"APT":1474.83491,"TAPT":13.04671}},{"date":1760918400,"tokens":{"USDT":4306.11929,"USDC":3878.00819,"APT":1476.86047,"TAPT":12.79732}},{"date":1761004800,"tokens":{"USDT":4304.45213,"USDC":3879.71237,"APT":1479.14519,"TAPT":12.96985}},{"date":1761091200,"tokens":{"USDT":4307.09635,"USDC":3880.31515,"APT":1528.17631,"TAPT":13.21092}},{"date":1761177600,"tokens":{"USDT":4303.86009,"USDC":3882.06849,"APT":1478.80545,"TAPT":12.98177}},{"date":1761264000,"tokens":{"USDT":4304.65596,"USDC":3878.16628,"APT":1472.52584,"TAPT":13.1208}},{"date":1761350400,"tokens":{"USDC":3882.20823,"USDT":4303.45028,"APT":1528.46131,"TAPT":13.26667}},{"date":1761436800,"tokens":{"USDT":4305.80179,"USDC":3879.37388,"APT":1524.68351,"TAPT":13.92476}},{"date":1761523200,"tokens":{"USDT":4312.8445,"USDC":3887.72247,"APT":1657.5149,"TAPT":14.96777}},{"date":1761609600,"tokens":{"USDT":4303.68805,"USDC":3878.16909,"APT":1591.73354,"TAPT":14.42599}},{"date":1761696000,"tokens":{"USDT":4299.82143,"USDC":3879.08472,"APT":1560.38015,"TAPT":14.01464}},{"date":1761782400,"tokens":{"USDT":4304.65248,"USDC":3875.15159,"APT":1585.65555,"TAPT":14.57712}},{"date":1761868800,"tokens":{"USDT":4303.38764,"USDC":3884.38059,"APT":1495.91033,"TAPT":13.36901}},{"date":1761955200,"tokens":{"USDT":4304.40586,"USDC":3876.51565,"APT":1507.6812,"TAPT":13.34409}},{"date":1762041600,"tokens":{"USDT":4301.74551,"USDC":3879.63292,"APT":1541.92124,"TAPT":13.56041}},{"date":1762128000,"tokens":{"USDT":4297.95632,"USDC":3875.77383,"APT":1456.23085,"TAPT":13.60426}},{"date":1762214400,"tokens":{"USDT":4297.40004,"USDC":3869.4004,"APT":1272.56387,"TAPT":11.54043}},{"date":1762300800,"tokens":{"USDT":4298.56113,"USDC":3879.36547,"APT":1138.70802,"TAPT":10.33976}},{"date":1762387200,"tokens":{"USDT":4305.25192,"USDC":3883.97689,"APT":1247.77091,"TAPT":10.69949}},{"date":1762473600,"tokens":{"USDT":4299.37705,"USDC":3880.30036,"APT":1272.36221,"TAPT":11.00399}},{"date":1762560000,"tokens":{"USDT":4299.42584,"USDC":3873.39418,"APT":1458.98722,"TAPT":12.47012}},{"date":1762646400,"tokens":{"USDT":4304.31425,"USDC":3879.02034,"APT":1419.22524,"TAPT":12.72862}},{"date":1762732800,"tokens":{"USDT":4305.66307,"USDC":3876.29733,"APT":1489.94737,"TAPT":13.50338}},{"date":1762819200,"tokens":{"USDT":4301.00164,"USDC":3872.11949,"APT":1565.78644,"TAPT":13.61764}},{"date":1762905600,"tokens":{"USDT":4300.32692,"USDC":3871.40794,"APT":1438.77654,"TAPT":12.788}},{"date":1762992000,"tokens":{"USDT":4303.19042,"USDC":3869.10837,"APT":1408.80389,"TAPT":12.54606}},{"date":1763078400,"tokens":{"USDT":4301.94693,"USDC":3870.93817,"APT":1379.80216,"TAPT":12.14028}},{"date":1763164800,"tokens":{"USDT":4305.74997,"USDC":3871.70277,"APT":1383.15182,"TAPT":11.92226}},{"date":1763251200,"tokens":{"USDT":4303.31299,"USDC":3872.41264,"APT":1349.9781,"TAPT":11.79491}},{"date":1763337600,"tokens":{"USDT":4298.67438,"USDC":3870.21491,"APT":1316.97948,"TAPT":11.31393}},{"date":1763424000,"tokens":{"USDT":4301.7844,"USDC":3871.73622,"APT":1280.26923,"TAPT":11.33815}},{"date":1763510400,"tokens":{"USDT":4302.47112,"USDC":3872.77923,"APT":1344.49999,"TAPT":11.83008}},{"date":1763596800,"tokens":{"USDT":4303.0988,"USDC":3873.70965,"APT":1344.76234,"TAPT":11.7514}},{"date":1763683200,"tokens":{"USDT":4296.60846,"USDC":3868.35077,"APT":1272.60654,"TAPT":11.42466}},{"date":1763769600,"tokens":{"USDT":4303.30863,"USDC":3870.22362,"APT":1117.49741,"TAPT":9.96521}},{"date":1763856000,"tokens":{"USDT":4299.95321,"USDC":3871.91872,"APT":1089.05067,"TAPT":9.72102}},{"date":1763942400,"tokens":{"USDT":4306.26653,"USDC":3871.10585,"APT":1089.72952,"TAPT":9.89236}},{"date":1764028800,"tokens":{"USDT":4312.1616,"USDC":3873.61193,"APT":1088.3217,"TAPT":9.81808}},{"date":1764115200,"tokens":{"USDT":4301.25905,"USDC":3871.3599,"APT":1061.24806,"TAPT":9.69445}},{"date":1764201600,"tokens":{"USDT":4303.23686,"USDC":3871.18169,"APT":1056.83878,"TAPT":9.63276}},{"date":1764288000,"tokens":{"USDT":4301.27963,"USDC":3869.05501,"APT":1030.2261,"TAPT":9.48092}},{"date":1764374400,"tokens":{"USDT":4305.16889,"USDC":3872.22091,"APT":999.77415,"TAPT":8.96416}},{"date":1764460800,"tokens":{"USDT":4307.09108,"USDC":3872.13977,"APT":941.66082,"TAPT":8.38673}},{"date":1764547200,"tokens":{"USDT":4305.35826,"USDC":3871.28692,"APT":893.25143,"TAPT":8.39634}},{"date":1764633600,"tokens":{"USDT":4304.72374,"USDC":3870.40119,"APT":864.96549,"TAPT":7.73034}},{"date":1764720000,"tokens":{"USDT":4305.05837,"USDC":3873.53418,"APT":930.40776,"TAPT":8.29284}},{"date":1764806400,"tokens":{"USDT":4306.50509,"USDC":3874.55606,"APT":938.3006,"TAPT":8.34647}},{"date":1764892800,"tokens":{"USDC":3870.60052,"USDT":4303.67332,"APT":901.77963,"TAPT":8.09918}},{"date":1764979200,"tokens":{"USDC":3871.97087,"USDT":4305.2049,"APT":809.77586,"TAPT":7.21077}},{"date":1765065600,"tokens":{"USDT":4301.80925,"USDC":3869.82746,"APT":812.68891,"TAPT":7.33686}},{"date":1765152000,"tokens":{"USDC":3872.87897,"APT":807.66243,"TAPT":7.06505,"USDT":4300.69575}},{"date":1765238400,"tokens":{"USDC":3869.90165,"USDT":4304.26826,"APT":825.48375,"TAPT":7.41941}},{"date":1765324800,"tokens":{"USDT":4302.79694,"USDC":3870.85226,"APT":861.02719,"TAPT":7.8253}},{"date":1765411200,"tokens":{"USDT":4302.28825,"USDC":3870.38395,"APT":820.28339,"TAPT":7.75165}},{"date":1765497600,"tokens":{"USDT":4302.05302,"USDC":3871.16592,"APT":801.47955,"TAPT":7.17622}},{"date":1765584000,"tokens":{"USDT":4307.0737,"USDC":3872.70068,"APT":761.29091,"TAPT":6.81889}},{"date":1765670400,"tokens":{"USDT":4304.1841,"USDC":3871.89053,"APT":787.90697,"TAPT":7.05318}},{"date":1765756800,"tokens":{"USDT":4303.35042,"USDC":3869.4905,"APT":759.14366,"TAPT":6.75841}},{"date":1765843200,"tokens":{"USDT":4303.89263,"USDC":3871.4785,"APT":737.64745,"TAPT":6.51225}},{"date":1765929600,"tokens":{"USDT":4302.18027,"USDC":3870.56704,"APT":740.32595,"TAPT":6.60405}},{"date":1766016000,"tokens":{"USDC":3870.83865,"USDT":4303.78362,"APT":693.50279,"TAPT":6.22181}},{"date":1766102400,"tokens":{"USDT":4303.39084,"USDC":3871.32672,"APT":672.12926,"TAPT":5.97862}},{"date":1766188800,"tokens":{"USDT":4300.98816,"USDC":3871.40558,"APT":758.90946,"TAPT":6.79093}},{"date":1766275200,"tokens":{"USDT":4303.89027,"USDC":3872.88364,"APT":748.46799,"TAPT":6.69575}},{"date":1766361600,"tokens":{"USDT":4304.69399,"USDC":3870.90595,"APT":741.58095,"TAPT":6.55826}},{"date":1766448000,"tokens":{"USDT":4299.56571,"USDC":3870.91069,"APT":759.18847,"TAPT":6.60827}},{"date":1766534400,"tokens":{"USDT":4303.35694,"USDC":3871.7206,"APT":746.23738,"TAPT":6.62249}},{"date":1766620800,"tokens":{"USDT":4304.57836,"USDC":3873.19445,"APT":764.8615,"TAPT":6.64872}},{"date":1766707200,"tokens":{"USDC":3870.30117,"TAPT":6.554,"USDT":4303.32332,"APT":755.99523}},{"date":1766793600,"tokens":{"USDT":4300.93811,"USDC":3871.10687,"APT":800.22599,"TAPT":6.87544}},{"date":1766880000,"tokens":{"USDT":4304.09231,"USDC":3871.65751,"APT":806.39188,"TAPT":7.10107}},{"date":1766966400,"tokens":{"APT":820.87047,"USDC":3872.5932,"USDT":4298.99993,"TAPT":7.09657}},{"date":1767052800,"tokens":{"USDC":3870.64526,"USDT":4301.0849,"APT":790.89262,"TAPT":6.90261}},{"date":1767139200,"tokens":{"USDC":3871.18308,"USDT":4297.99715,"APT":799.07202,"TAPT":6.95094}},{"date":1767225600,"tokens":{"USDT":4302.86683,"USDC":3874.04912,"APT":772.46997,"TAPT":6.76727}},{"date":1767312000,"tokens":{"USDT":4310.40611,"USDC":3879.91581,"APT":864.93144,"TAPT":7.43195}},{"date":1767398400,"tokens":{"USDT":4316.33368,"USDC":3875.83364,"APT":881.67,"TAPT":7.64028}},{"date":1767484800,"tokens":{"USDT":4303.99005,"USDC":3872.10381,"APT":895.19382,"TAPT":7.688}},{"date":1767571200,"tokens":{"USDC":3876.808,"APT":916.86054,"USDT":4312.73293,"TAPT":7.84654}},{"date":1767657600,"tokens":{"APT":913.89233,"USDT":4306.74419,"USDC":3874.01028,"TAPT":7.90158}},{"date":1767744000,"tokens":{"USDT":4301.63449,"USDC":3871.35145,"APT":889.24956,"TAPT":7.7819}},{"date":1767830400,"tokens":{"USDT":4301.06943,"USDC":3867.70928,"APT":865.47196,"TAPT":7.61023}},{"date":1767916800,"tokens":{"USDT":4299.34607,"USDC":3871.02914,"APT":841.6244,"TAPT":7.32613}},{"date":1768003200,"tokens":{"USDT":4299.21194,"USDC":3871.53821,"APT":846.88567,"TAPT":7.30629}},{"date":1768089600,"tokens":{"USDT":4299.11111,"USDC":3872.11735,"APT":842.27611,"TAPT":7.35}},{"date":1768176000,"tokens":{"USDT":4293.36328,"USDC":3875.88095,"APT":844.74517,"TAPT":7.07195}},{"date":1768262400,"tokens":{"USDT":4300.27082,"USDC":3870.96626,"APT":828.00413,"TAPT":7.10579}},{"date":1768348800,"tokens":{"USDT":4302.94787,"USDC":3875.97846,"APT":909.35839,"TAPT":7.8329}},{"date":1768435200,"tokens":{"USDT":4303.70738,"USDC":3872.43067,"APT":900.25851,"TAPT":7.74776}},{"date":1768521600,"tokens":{"USDT":4297.43161,"USDC":3868.96846,"APT":836.0491,"TAPT":7.20289}},{"date":1768608000,"tokens":{"USDC":3873.25257,"USDT":4302.33834,"APT":837.01498,"TAPT":7.14238}},{"date":1768694400,"tokens":{"USDT":4302.5703,"USDC":3877.76397,"APT":872.18937,"TAPT":7.65534}},{"date":1768780800,"tokens":{"USDT":4299.35699,"USDC":3871.9833,"APT":765.38964,"TAPT":6.568}},{"date":1768867200,"tokens":{"USDT":4299.67026,"USDC":3871.71576,"APT":746.93394,"TAPT":6.5174}},{"date":1768953600,"tokens":{"USDT":4300.27401,"USDC":3870.70687,"APT":734.00962,"TAPT":6.28905}},{"date":1769040000,"tokens":{"USDT":4302.09739,"USDC":3870.25337,"APT":726.50761,"TAPT":6.36363}},{"date":1769126400,"tokens":{"USDT":4297.61558,"USDC":3871.09012,"APT":733.69094,"TAPT":6.1295}},{"date":1769212800,"tokens":{"USDT":4298.85515,"USDC":3870.15714,"APT":723.51894,"TAPT":6.11247}},{"date":1769299200,"tokens":{"USDT":4297.41044,"USDC":3871.30005,"APT":721.60531,"TAPT":6.11574}},{"date":1769385600,"tokens":{"USDT":4299.16016,"USDC":3868.83579,"APT":689.67194,"TAPT":5.76181}},{"date":1769472000,"tokens":{"USDT":4297.52442,"USDC":3869.9693,"APT":724.01788,"TAPT":6.11976}},{"date":1769558400,"tokens":{"USDT":4298.67686,"USDC":3872.54256,"APT":740.11116,"TAPT":6.20787}},{"date":1769644800,"tokens":{"USDT":4299.53572,"USDC":3870.74113,"APT":741.1719,"TAPT":6.14811}},{"date":1769731200,"tokens":{"USDT":4296.37443,"USDC":3870.06261,"APT":684.2057,"TAPT":5.7989}},{"date":1769817600,"tokens":{"USDT":4295.78299,"USDC":3871.02524,"APT":675.42329,"TAPT":5.58871}},{"date":1769904000,"tokens":{"USDT":4301.73883,"USDC":3872.18274,"APT":591.84371,"TAPT":5.20421}},{"date":1769990400,"tokens":{"USDT":4300.81196,"USDC":3869.09073,"APT":585.94035,"TAPT":5.11276}},{"date":1770076800,"tokens":{"USDT":4301.9657,"USDC":3872.61774,"APT":591.22349,"TAPT":5.19114}},{"date":1770163200,"tokens":{"USDT":4302.76773,"USDC":3870.3163,"APT":580.07374,"TAPT":5.25594}},{"date":1770249600,"tokens":{"USDT":4299.15383,"USDC":3870.20278,"APT":566.15202,"TAPT":4.97823}},{"date":1770336000,"tokens":{"USDT":4298.77238,"USDC":3882.80866,"APT":484.73857,"TAPT":4.12012}},{"date":1770422400,"tokens":{"USDC":3872.55799,"USDT":4299.78926,"APT":531.00891,"TAPT":4.61178}},{"date":1770508800,"tokens":{"USDC":3870.72065,"USDT":4301.84655,"TAPT":4.51648,"APT":515.06998}},{"date":1770595200,"tokens":{"USDT":4295.61975,"USDC":3869.94636,"APT":497.12222,"TAPT":4.37161}},{"date":1770681600,"tokens":{"USDC":3870.40825,"USDT":4303.39069,"APT":484.99129,"TAPT":4.24829}},{"date":1770768000,"tokens":{"USDT":4302.95946,"USDC":3873.08723,"APT":464.8276,"TAPT":4.07561}},{"date":1770854400,"tokens":{"APT":437.71005,"USDT":4301.81681,"USDC":3871.40683,"TAPT":3.81305}},{"date":1770940800,"tokens":{"USDT":4302.33737,"USDC":3871.06986,"APT":428.28501,"TAPT":3.74589}},{"date":1771027200,"tokens":{"USDT":4307.53038,"USDC":3872.84349,"APT":440.07848,"TAPT":3.8459}},{"date":1771113600,"tokens":{"USDT":4302.58283,"USDC":3872.9761,"APT":457.28037,"TAPT":3.96451}},{"date":1771200000,"tokens":{"USDT":4298.33362,"USDC":3870.86665,"APT":431.60469,"TAPT":3.79026}},{"date":1771286400,"tokens":{"USDT":4302.5162,"USDC":3870.66575,"APT":434.13944,"TAPT":3.77921}},{"date":1771372800,"tokens":{"USDT":4299.4855,"USDC":3871.28236,"APT":429.66923,"TAPT":3.70531}},{"date":1771459200,"tokens":{"USDT":4297.72148,"USDC":3872.39917,"APT":409.09503,"TAPT":3.58725}},{"date":1771545600,"tokens":{"USDT":4295.60332,"USDC":3871.19273,"APT":405.20103,"TAPT":3.55645}},{"date":1771632000,"tokens":{"USDT":4297.604,"USDC":3872.62637,"APT":411.78852,"TAPT":3.55635}},{"date":1771718400,"tokens":{"APT":406.79075,"USDC":3872.86617,"USDT":4309.85705,"TAPT":3.54581}},{"date":1771804800,"tokens":{"USDT":4305.38503,"USDC":3870.09572,"APT":375.64704,"TAPT":3.3884}},{"date":1771891200,"tokens":{"USDC":3870.25591,"TAPT":3.31777,"USDT":4302.14465,"APT":377.36838}},{"date":1771977600,"tokens":{"USDT":4302.06042,"USDC":3875.24667,"APT":387.01487,"TAPT":3.36728}},{"date":1772064000,"tokens":{"USDT":4301.08851,"USDC":3865.51857,"APT":455.0255,"TAPT":3.95339}},{"date":1772150400,"tokens":{"USDT":4304.06556,"USDC":3871.97639,"APT":453.35439,"TAPT":3.89876}},{"date":1772236800,"tokens":{"APT":434.58689,"USDT":4289.05066,"TAPT":3.76486,"USDC":3867.0026}},{"date":1772323200,"tokens":{"USDT":4318.82558,"USDC":3887.77168,"APT":439.32088,"TAPT":3.82302}},{"date":1772409600,"tokens":{"USDT":4306.6027,"USDC":3875.25097,"APT":441.45951,"TAPT":3.79983}},{"date":1772496000,"tokens":{"USDT":4334.12503,"USDC":3880.76973,"APT":455.34876,"TAPT":3.91272}},{"date":1772582400,"tokens":{"USDT":4313.11827,"USDC":3879.77026,"APT":468.76808,"TAPT":4.03335}},{"date":1772668800,"tokens":{"USDT":4305.23855,"USDC":3872.03076,"APT":469.24875,"TAPT":4.03591}},{"date":1772755200,"tokens":{"USDT":4304.18131,"USDC":3872.263,"APT":469.1087,"TAPT":3.99918}},{"date":1772841600,"tokens":{"USDT":4300.88475,"USDC":3870.98726,"APT":447.07918,"TAPT":3.84985}},{"date":1772928000,"tokens":{"USDT":4298.59767,"USDC":3869.26458,"APT":431.19316,"TAPT":3.80656}},{"date":1773014400,"tokens":{"USDT":4304.66429,"USDC":3872.32325,"APT":435.44603,"TAPT":3.75991}},{"date":1773100800,"tokens":{"USDT":4309.29637,"USDC":3874.53969,"APT":453.41656,"TAPT":3.85751}},{"date":1773187200,"tokens":{"USDC":3871.64189,"USDT":4305.2343,"APT":443.86676,"TAPT":3.80501}},{"date":1773273600,"tokens":{"USDT":4304.5421,"USDC":3871.85825,"APT":437.04682,"TAPT":3.7671}},{"date":1773360000,"tokens":{"USDC":3872.30065,"USDT":4303.858,"APT":435.81795,"TAPT":3.66979}},{"date":1773446400,"tokens":{"USDT":4303.71319,"USDC":3871.66606,"APT":432.68639,"TAPT":3.69341}},{"date":1773532800,"tokens":{"USDT":4304.07089,"USDC":3870.96968,"APT":425.02098,"TAPT":3.64583}},{"date":1773619200,"tokens":{"USDT":4305.24685,"USDC":3873.15127,"APT":443.82064,"TAPT":3.72956}},{"date":1773705600,"tokens":{"USDT":4313.38523,"USDC":3874.48931,"APT":469.52597,"TAPT":4.01812}},{"date":1773792000,"tokens":{"USDT":4305.48702,"USDC":3871.76338,"APT":472.94093,"TAPT":4.16024}},{"date":1773878400,"tokens":{"USDT":4303.96241,"USDC":3871.76601,"APT":456.58889,"TAPT":4.07814}},{"date":1773964800,"tokens":{"USDT":4305.06941,"USDC":3872.04594,"APT":447.57421,"TAPT":3.94595}},{"date":1774051200,"tokens":{"USDT":4303.17562,"USDC":3871.05276,"APT":459.79817,"TAPT":4.08805}},{"date":1774137600,"tokens":{"USDT":4301.95937,"USDC":3871.4604,"APT":452.70226,"TAPT":4.12916}},{"date":1774224000,"tokens":{"USDT":4303.92104,"USDC":3871.78274,"APT":433.62878,"TAPT":3.81639}},{"date":1774310400,"tokens":{"USDT":4303.63091,"USDC":3989.15931,"APT":488.16949,"TAPT":4.38569}},{"date":1774396800,"tokens":{"USDC":3873.684,"USDT":4308.15877,"APT":512.10333,"TAPT":4.36519}},{"date":1774483200,"tokens":{"USDT":4299.7053,"USDC":3871.112,"APT":486.73789,"TAPT":4.30756}},{"date":1774569600,"tokens":{"USDT":4299.02131,"USDC":3870.66602,"APT":474.83108,"TAPT":4.13529}},{"date":1774656000,"tokens":{"USDT":4298.68972,"USDC":3869.97471,"APT":441.61479,"TAPT":3.9534}},{"date":1774742400,"tokens":{"USDT":4295.71636,"USDC":3868.62919,"APT":435.61557,"TAPT":3.76212}},{"date":1774828800,"tokens":{"USDT":4300.16386,"USDC":3871.91316,"APT":439.92434,"TAPT":3.7477}},{"date":1774915200,"tokens":{"USDT":4253.59857,"USDC":3868.02863,"APT":414.51563,"TAPT":3.61632}},{"date":1775001600,"tokens":{"USDT":4301.1654,"USDC":3869.50051,"APT":415.63374,"TAPT":3.62612}},{"date":1775088000,"tokens":{"USDT":4306.39184,"USDC":3866.53712,"APT":414.57422,"TAPT":3.64976}},{"date":1775174400,"tokens":{"USDT":4303.17183,"USDC":3871.83007,"APT":399.20229,"TAPT":3.48882}},{"date":1775260800,"tokens":{"USDT":4295.01912,"USDC":3868.23172,"APT":392.04325,"TAPT":3.42192}},{"date":1775347200,"tokens":{"USDT":4298.74409,"USDC":3870.87649,"APT":394.97517,"TAPT":3.42529}},{"date":1775433600,"tokens":{"USDT":4312.55806,"USDC":3872.96085,"APT":397.89881,"TAPT":3.43333}},{"date":1775520000,"tokens":{"USDT":4306.17313,"USDC":3872.40754,"APT":390.7356,"TAPT":3.39481}},{"date":1775606400,"tokens":{"USDT":4301.86797,"USDC":3873.47522,"APT":403.12464,"TAPT":3.50005}},{"date":1775692800,"tokens":{"USDT":4302.7519,"USDC":3868.9864,"APT":383.7716,"TAPT":3.51303}},{"date":1775779200,"tokens":{"USDT":4297.5435,"USDC":3867.54488,"APT":389.06987,"TAPT":3.60721}},{"date":1775865600,"tokens":{"USDC":3867.13491,"USDT":4300.96746,"APT":401.41574,"TAPT":3.68149}},{"date":1775952000,"tokens":{"USDT":4304.28948,"USDC":3871.89697,"APT":401.31454,"TAPT":3.74257}},{"date":1776038400,"tokens":{"USDT":4300.66059,"USDC":3872.64814,"APT":382.54391,"TAPT":3.56496}},{"date":1776124800,"tokens":{"USDT":4303.65409,"USDC":3874.44235,"APT":406.67159,"TAPT":3.77306}},{"date":1776211200,"tokens":{"USDT":4299.0117,"USDC":3870.87951,"APT":401.73019,"TAPT":3.7258}},{"date":1776297600,"tokens":{"APT":423.3141,"USDT":4298.10178,"TAPT":3.85442,"USDC":3875.89376}},{"date":1776384000,"tokens":{"USDT":4299.28132,"USDC":3871.06815,"APT":456.79185,"TAPT":4.26042}},{"date":1776470400,"tokens":{"USDT":4311.55643,"USDC":3873.51572,"APT":463.96244,"TAPT":4.28757}},{"date":1776556800,"tokens":{"USDT":4298.91624,"USDC":3865.53686,"APT":436.39066,"TAPT":4.07481}},{"date":1776643200,"tokens":{"USDT":4303.36499,"USDC":3870.52087,"APT":429.59137,"TAPT":3.85021}},{"date":1776729600,"tokens":{"USDT":4308.51724,"USDC":3873.4161,"APT":436.97832,"TAPT":3.91116}},{"date":1776816000,"tokens":{"USDC":3873.39087,"USDT":4304.31065,"TAPT":3.87826,"APT":437.60328}},{"date":1776902400,"tokens":{"USDT":4305.58635,"USDC":3871.79848,"APT":436.27652,"TAPT":3.95586}},{"date":1776988800,"tokens":{"USDT":4304.91257,"USDC":3872.35523,"APT":446.13533,"TAPT":3.9789}},{"date":1777075200,"tokens":{"USDT":4306.8428,"USDC":3872.34893,"APT":459.54423,"TAPT":4.109}},{"date":1777161600,"tokens":{"USDC":3870.23185,"USDT":4303.83231,"APT":447.49286,"TAPT":4.00017}},{"date":1777248000,"tokens":{"USDC":3871.40122,"USDT":4304.85911,"APT":459.44606,"TAPT":4.09775}},{"date":1777334400,"tokens":{"USDT":4304.3581,"USDC":3872.25262,"APT":448.01988,"TAPT":4.01517}},{"date":1777420800,"tokens":{"USDT":4302.73448,"USDC":3871.51844,"APT":449.38813,"TAPT":4.01091}},{"date":1777507200,"tokens":{"USDT":4304.1941,"USDC":3874.35076,"APT":481.26071,"TAPT":4.12881}},{"date":1777593600,"tokens":{"USDT":4302.93806,"USDC":3875.46992,"APT":472.43668,"TAPT":4.14954}},{"date":1777680000,"tokens":{"USDT":4304.88757,"USDC":3872.55346,"APT":465.22561,"TAPT":4.13942}},{"date":1777766400,"tokens":{"USDT":4302.25771,"USDC":3871.55312,"APT":456.3852,"TAPT":4.1048}},{"date":1777852800,"tokens":{"USDT":4305.46312,"USDC":3873.6862,"APT":473.15191,"TAPT":4.07097}},{"date":1777939200,"tokens":{"APT":450.48026,"USDT":4302.93291,"USDC":3871.46243,"TAPT":3.99221}},{"date":1778025600,"tokens":{"USDT":4303.90732,"USDC":3874.30193,"APT":463.10325,"TAPT":4.06611}},{"date":1778112000,"tokens":{"USDC":3871.62895,"APT":467.30738,"TAPT":4.15993,"USDT":4303.28354}},{"date":1778198400,"tokens":{"USDT":4304.09469,"USDC":3871.68235,"APT":481.67364,"TAPT":4.21326}},{"date":1778284800,"tokens":{"USDT":4304.20147,"USDC":3872.42244,"APT":523.70782,"TAPT":4.64666}},{"date":1778371200,"tokens":{"USDT":4302.05908,"USDC":3872.08504,"APT":511.03127,"TAPT":4.46778}},{"date":1778457600,"tokens":{"USDT":4302.06543,"USDC":3869.44525,"APT":528.08005,"TAPT":4.61842}},{"date":1778544000,"tokens":{"USDT":4303.42456,"USDC":3871.01878,"APT":524.19756,"TAPT":4.62204}},{"date":1778630400,"tokens":{"USDT":4303.17029,"USDC":3873.59231,"APT":511.88397,"TAPT":4.41086}},{"date":1778716800,"tokens":{"USDC":3871.38934,"USDT":4299.36483,"APT":486.76937,"TAPT":4.25734}},{"date":1778803200,"tokens":{"USDT":4332.59771,"USDC":3875.64651,"APT":491.67355,"TAPT":4.3253}},{"date":1778889600,"tokens":{"USDT":4315.20091,"USDC":3870.00524,"APT":459.37274,"TAPT":4.24299}},{"date":1778976000,"tokens":{"USDT":3371.67019,"USDC":2797.32294,"APT":437.17}},{"date":1779062400,"tokens":{"USDT":3371.3891,"USDC":2797.38848,"APT":433.30346}},{"date":1779148800,"tokens":{"USDT":4301.64829,"USDC":2797.27098,"APT":441.27941}},{"date":1779235200,"tokens":{"USDT":4292.21344,"USDC":2797.11014,"APT":432.7344}},{"date":1779321600,"tokens":{"USDT":4301.20552,"USDC":3871.47765,"APT":445.87765}},{"date":1779408000,"tokens":{"USDT":4301.49801,"USDC":3871.57464,"APT":452.09664,"TAPT":3.34785}},{"date":1779494400,"tokens":{"USDT":4298.8058,"USDC":3871.53169,"APT":440.77251}},{"date":1779580800,"tokens":{"USDT":4301.22632,"USDC":3871.42145,"APT":450.46721}},{"date":1779667200,"tokens":{"USDT":4299.58819,"USDC":3871.58488,"APT":439.42118}},{"date":1779753600,"tokens":{"USDT":4299.99867,"USDC":3871.47837,"APT":449.28038}},{"date":1779840000,"tokens":{"USDT":4298.53623,"USDC":3871.52884,"APT":451.88773}},{"date":1779926400,"tokens":{"USDT":4298.50213,"USDC":3871.1082,"APT":441.33947,"TAPT":3.28214}},{"date":1780012800,"tokens":{"USDT":4298.04714,"USDC":3868.59956,"APT":440.6183,"TAPT":3.83641}},{"date":1780099200,"tokens":{"USDT":4297.90629,"USDC":3873.96565,"APT":436.19997,"TAPT":3.73537}},{"date":1780185600,"tokens":{"USDT":4297.54863,"USDC":3867.59562,"APT":441.04715,"TAPT":3.77624}},{"date":1780272000,"tokens":{"USDT":4298.72323,"USDC":3876.7319,"APT":439.98736,"TAPT":3.7218}},{"date":1780358400,"tokens":{"USDT":4297.82441,"USDC":3873.2347,"APT":426.95076,"TAPT":3.75507}},{"date":1780444800,"tokens":{"USDT":4297.99687,"USDC":3842.51863,"APT":388.07301,"TAPT":3.61127}},{"date":1780531200,"tokens":{"USDT":4290.63521,"USDC":3869.493,"APT":378.42526,"TAPT":3.51567}},{"date":1780617600,"tokens":{"USDT":4297.62834,"USDC":3855.86653,"APT":336.04625,"TAPT":3.2637}},{"date":1780704000,"tokens":{"USDT":4304.05246,"USDC":3876.70496,"APT":310.37262,"TAPT":2.9578}},{"date":1780790400,"tokens":{"USDT":4301.64566,"USDC":3872.71309,"APT":305.93215,"TAPT":2.84349}},{"date":1780876800,"tokens":{"USDT":4303.85845,"USDC":3871.1257,"APT":309.82657,"TAPT":2.9594}},{"date":1780963200,"tokens":{"USDT":4296.57642,"USDC":3870.58719,"APT":303.43298,"TAPT":2.84461}},{"date":1781049600,"tokens":{"USDT":4300.71942,"USDC":3872.22799,"APT":309.75967,"TAPT":2.92111}},{"date":1781136000,"tokens":{"USDT":4298.66926,"USDC":3872.99729,"APT":293.70965,"TAPT":2.74861}},{"date":1781222400,"tokens":{"APT":299.34401,"USDT":4298.09048,"USDC":3870.21185,"TAPT":2.84315}},{"date":1781308800,"tokens":{"USDT":4302.06506,"USDC":3871.29408,"APT":302.17811,"TAPT":2.8183}},{"date":1781395200,"tokens":{"USDT":4301.60975,"USDC":3871.21996,"APT":312.95654,"TAPT":2.93789}},{"date":1781481600,"tokens":{"USDT":4301.45977,"USDC":3873.70537,"APT":318.46133,"TAPT":2.96768}},{"date":1781568000,"tokens":{"USDT":4300.73175,"USDC":3870.76132,"APT":314.28761,"TAPT":2.96244}},{"date":1781654400,"tokens":{"USDC":3869.25591,"USDT":4299.88174,"APT":311.32483,"TAPT":2.9324}},{"date":1781740800,"tokens":{"USDT":4300.60507,"USDC":3869.20145,"APT":312.40464,"TAPT":2.91233}},{"date":1781827200,"tokens":{"USDT":4300.14019,"USDC":3873.69767,"APT":298.89151,"TAPT":2.79669}},{"date":1781913600,"tokens":{"USDT":4300.34805,"USDC":3868.03961,"APT":292.34958,"TAPT":2.74602}},{"date":1782000000,"tokens":{"USDT":4299.39526,"USDC":3870.93993,"APT":305.39876,"TAPT":2.81267}},{"date":1782086400,"tokens":{"USDC":3868.863,"USDT":4300.08973,"APT":307.62054,"TAPT":2.85206}},{"date":1782172800,"tokens":{"APT":306.54693,"USDT":4299.36089,"USDC":3870.10612,"TAPT":2.85417}},{"date":1782259200,"tokens":{"USDT":4300.48534,"USDC":3870.72998,"APT":299.28533,"TAPT":2.82921}},{"date":1782345600,"tokens":{"USDT":4298.68827,"USDC":3868.44208,"APT":291.46495,"TAPT":2.72835}},{"date":1782432000,"tokens":{"USDC":3861.03176,"USDT":4297.87195,"APT":267.16439,"TAPT":2.58129}},{"date":1782518400,"tokens":{"USDT":4299.51818,"USDC":3874.32082,"APT":280.31407,"TAPT":2.6122}},{"date":1782604800,"tokens":{"USDT":4298.34286,"USDC":3872.63888,"APT":271.06203,"TAPT":2.55641}},{"date":1782691200,"tokens":{"APT":270.92715,"USDT":4297.77668,"USDC":3874.76905,"TAPT":2.48584}},{"date":1782777600,"tokens":{"USDT":4297.49615,"USDC":3866.99744,"APT":267.162,"TAPT":2.48162}},{"date":1782864000,"tokens":{"USDT":4297.73408,"USDC":3872.08441,"APT":263.12483,"TAPT":2.47268}},{"date":1782950400,"tokens":{"USDT":4299.56845,"USDC":3877.59386,"APT":279.8006,"TAPT":2.55874}},{"date":1783036800,"tokens":{"USDT":4301.20325,"USDC":3876.29121,"APT":287.18768,"TAPT":2.63374}},{"date":1783123200,"tokens":{"USDT":4300.01388,"USDC":3869.36051,"APT":294.82614,"TAPT":2.756}},{"date":1783209600,"tokens":{"USDT":4299.53914,"USDC":3869.22878,"APT":291.36498,"TAPT":2.73139}},{"date":1783296000,"tokens":{"USDT":4300.68418,"USDC":3868.70344,"APT":292.59933,"TAPT":2.70247}},{"date":1783382400,"tokens":{"USDT":4302.43377,"USDC":3872.58906,"APT":293.49154,"TAPT":2.72188}},{"date":1783468800,"tokens":{"USDT":4301.59105,"USDC":3868.46346,"APT":294.98199,"TAPT":2.70692}},{"date":1783555200,"tokens":{"USDT":4300.45257,"USDC":3881.97303,"APT":288.33052,"TAPT":2.60108}},{"date":1783641600,"tokens":{"USDT":4300.52677,"USDC":3882.98143,"APT":294.18529,"TAPT":2.63044}},{"date":1783728000,"tokens":{"USDT":4302.44943,"USDC":3878.49512,"APT":294.68531,"TAPT":2.67708}},{"date":1783814400,"tokens":{"USDT":4299.50866,"USDC":3876.31401,"APT":292.7029,"TAPT":2.63919}},{"date":1783900800,"tokens":{"USDT":4299.48383,"USDC":3860.89206,"APT":281.6976,"TAPT":2.59738}},{"date":1783987200,"tokens":{"USDT":4302.56064,"USDC":3876.73513,"APT":277.17403,"TAPT":2.52416}},{"date":1784073600,"tokens":{"APT":288.5801,"USDT":4304.3418,"USDC":3877.68498,"TAPT":2.62757}},{"date":1784160000,"tokens":{"USDT":4299.24413,"USDC":3870.48264,"APT":290.07849,"TAPT":2.64059}},{"date":1784246400,"tokens":{"USDT":4296.3599,"USDC":3865.50516,"APT":283.47041,"TAPT":2.56222}},{"date":1784332800,"tokens":{"USDC":3877.39889,"USDT":4303.03147,"APT":289.01234,"TAPT":2.62052}},{"date":1784419200,"tokens":{"USDT":4299.65348,"USDC":3873.90112,"APT":281.88696,"TAPT":2.55695}},{"date":1784505600,"tokens":{"USDT":4299.58178,"USDC":3863.35378,"APT":276.34853,"TAPT":2.50822}},{"date":1784592000,"tokens":{"USDT":4300.33722,"USDC":3871.61968,"APT":282.48474,"TAPT":2.56089}},{"date":1784678400,"tokens":{"USDT":4299.36981,"USDC":3871.1549,"APT":282.27977,"TAPT":2.57204}},{"date":1784764800,"tokens":{"USDT":4299.70338,"USDC":3874.82055,"APT":289.93423,"TAPT":2.62229}},{"date":1784851200,"tokens":{"USDT":4300.13614,"USDC":3872.20871,"APT":289.07968,"TAPT":2.61849}},{"date":1784937600,"tokens":{"USDT":4299.10742,"USDC":3869.55599,"APT":279.95766,"TAPT":2.53486}},{"date":1785024000,"tokens":{"USDT":4300.69324,"USDC":3873.53494,"APT":284.49394,"TAPT":2.57448}},{"date":1785110400,"tokens":{"USDT":4300.84841,"USDC":3873.1609,"APT":292.6915,"TAPT":2.64766}},{"date":1785196800,"tokens":{"USDT":4297.66086,"USDC":3864.60367,"APT":275.30802,"TAPT":2.49886}},{"date":1785283200,"tokens":{"USDT":4290.62365,"USDC":3866.05459,"APT":267.46716,"TAPT":2.42081}},{"date":1785369600,"tokens":{"USDT":4299.56126,"USDC":3877.47654,"APT":265.79348,"TAPT":2.41006}},{"date":1785456000,"tokens":{"USDT":4298.74427,"USDC":3870.8032,"APT":265.72076,"TAPT":2.39422}},{"date":1785542400,"tokens":{"USDT":4296.33673,"USDC":3865.61199,"APT":259.99551,"TAPT":2.31957}},{"date":1785628800,"tokens":{"APT":261.83859,"USDT":4299.7433,"USDC":3875.59747,"TAPT":2.3343}},{"date":1785715200,"tokens":{"USDT":4297.91443,"USDC":3869.26358,"APT":260.48144,"TAPT":2.32367}},{"date":1785801600,"tokens":{"USDC":3877.84614,"USDT":4300.68696,"APT":267.54182,"TAPT":2.39543}},{"date":1785888000,"tokens":{"USDT":4301.13285,"USDC":3873.81444,"APT":271.16706,"TAPT":2.41967}},{"date":1785974400,"tokens":{"USDT":4299.21365,"USDC":3871.85098,"APT":274.71665,"TAPT":2.4533}},{"date":1786060800,"tokens":{"USDT":4300.12519,"USDC":3871.51657,"APT":275.87648,"TAPT":2.45824}},{"date":1786147200,"tokens":{"USDT":4304.11334,"USDC":3873.04056,"APT":272.40934,"TAPT":2.42739}},{"date":1786233600,"tokens":{"USDT":4300.27577,"USDC":3866.84722,"APT":281.73648,"TAPT":2.52304}},{"date":1786320000,"tokens":{"USDT":4299.8993,"USDC":3868.47717,"APT":274.82961,"TAPT":2.46562}},{"date":1786406400,"tokens":{"USDT":4298.83515,"USDC":3868.56345,"APT":273.57054,"TAPT":2.44886}},{"date":1786492800,"tokens":{"USDT":4300.75702,"USDC":3869.80644,"APT":268.66596,"TAPT":2.40738}},{"date":1786579200,"tokens":{"USDT":4299.84653,"USDC":3870.96116,"APT":261.42156,"TAPT":2.34596}},{"date":1786665600,"tokens":{"USDT":4299.07763,"USDC":3867.89448,"APT":260.80032,"TAPT":2.335}},{"date":1786752000,"tokens":{"USDT":4300.99186,"USDC":3873.11712,"APT":254.27785,"TAPT":2.28238}},{"date":1786838400,"tokens":{"USDT":4298.099,"USDC":3865.43133,"APT":249.3104,"TAPT":2.23934}},{"date":1786924800,"tokens":{"USDT":4301.28236,"USDC":3870.61458,"APT":241.9021,"TAPT":2.17652}},{"date":1787011200,"tokens":{"USDT":4301.10201,"USDC":3870.96889,"APT":242.28062,"TAPT":2.1768}},{"date":1787097600,"tokens":{"USDT":4302.05437,"USDC":3871.43117,"APT":246.58418,"TAPT":2.21842}},{"date":1787184000,"tokens":{"USDT":4302.27575,"USDC":3871.11354,"APT":262.08755,"TAPT":2.34957}},{"date":1787270400,"tokens":{"USDT":4302.63192,"USDC":3871.25189,"APT":270.64042,"TAPT":2.41845}},{"date":1787356800,"tokens":{"USDC":3872.03836,"APT":311.75354,"USDT":4303.87653,"TAPT":2.77053}},{"date":1787443200,"tokens":{"USDT":4303.70932,"USDC":3871.9387,"APT":296.1769,"TAPT":2.6435}},{"date":1787529600,"tokens":{"USDT":4304.06188,"USDC":3871.99917,"APT":297.50614,"TAPT":2.63987}},{"date":1787616000,"tokens":{"USDT":4303.84692,"USDC":3871.84264,"APT":287.66075,"TAPT":2.54098}},{"date":1787702400,"tokens":{"USDC":3872.0528,"USDT":4304.18304,"APT":263.80518,"TAPT":2.35071}},{"date":1787788800,"tokens":{"USDT":4361.92645,"USDC":3814.70449,"APT":266.02021,"TAPT":2.35646}},{"date":1787875200,"tokens":{"USDT":4795.49563,"USDC":3381.43654,"APT":262.32961,"TAPT":2.3503}},{"date":1787961600,"tokens":{"USDT":4795.39059,"USDC":3381.36597,"APT":251.67615,"TAPT":2.21942}},{"date":1788048000,"tokens":{"USDC":3381.38748,"USDT":4795.33849,"APT":252.66149,"TAPT":2.22228}},{"date":1788134400,"tokens":{"USDT":4794.55049,"USDC":3381.02315,"APT":242.51048,"TAPT":2.13774}},{"date":1788220800,"tokens":{"USDT":4812.09311,"USDC":3363.03527,"APT":248.87344,"TAPT":2.18603}},{"date":1788307200,"tokens":{"USDT":4811.60203,"USDC":3362.76844,"APT":252.74488,"TAPT":2.22493}},{"date":1788393600,"tokens":{"USDT":4811.94873,"USDC":3362.91734,"APT":272.56666,"TAPT":2.39552}},{"date":1788480000,"tokens":{"USDT":4825.19591,"USDC":3345.50809,"APT":279.81973,"TAPT":2.43825}},{"date":1788566400,"tokens":{"USDT":4843.59565,"USDC":3328.62407,"APT":275.62866,"TAPT":2.3954}},{"date":1788652800,"tokens":{"USDT":4830.24858,"USDC":3341.36931,"APT":288.63843,"TAPT":2.4992}},{"date":1788739200,"tokens":{"USDT":3832.9341,"USDC":3292.53449,"APT":290.43978,"TAPT":2.51456}},{"date":1788825600,"tokens":{"USDT":3832.70761,"USDC":3304.50922,"APT":304.44482,"TAPT":2.62953}},{"date":1788912000,"tokens":{"USDT":4861.68158,"USDC":3309.11519,"APT":308.04509,"TAPT":2.66517}},{"date":1788998400,"tokens":{"USDT":4871.15076,"USDC":3298.03189,"APT":294.57724,"TAPT":2.54788}},{"date":1789084800,"tokens":{"USDT":4849.47459,"USDC":3320.84534,"APT":307.45668,"TAPT":2.65882}},{"date":1789171200,"tokens":{"USDT":4875.27005,"USDC":3295.46602,"APT":283.37931,"TAPT":2.43962}},{"date":1789257600,"tokens":{"USDT":4873.30099,"USDC":3297.23419,"APT":280.87586,"TAPT":2.41614}},{"date":1789344000,"tokens":{"USDT":4878.15765,"USDC":3291.15544,"APT":275.79506,"TAPT":2.37281}},{"date":1789430400,"tokens":{"APT":276.15745,"USDT":4884.13503,"USDC":3286.46988,"TAPT":2.42496}},{"date":1789516800,"tokens":{"USDT":4897.15269,"USDC":3270.47789,"APT":257.53384,"TAPT":2.19225}},{"date":1789603200,"tokens":{"USDT":4868.21576,"USDC":3299.00089,"APT":262.28132,"TAPT":2.24505}},{"date":1789689600,"tokens":{"USDT":4851.89414,"USDC":3314.88517,"APT":282.32818,"TAPT":2.41183}},{"date":1789776000,"tokens":{"USDT":4868.33607,"USDC":3301.68716,"APT":360.84796,"TAPT":2.96449}},{"date":1789862400,"tokens":{"USDT":4899.11939,"USDC":3270.12422,"APT":339.32073,"TAPT":2.90245}},{"date":1789948800,"tokens":{"USDT":4860.60278,"USDC":3310.00557,"APT":352.7133,"TAPT":2.96088}},{"date":1790035200,"tokens":{"USDT":4919.57322,"USDC":3252.11841,"APT":373.81193,"TAPT":3.05315}},{"date":1790121600,"tokens":{"USDT":4912.53455,"USDC":3259.54545,"APT":387.09631,"TAPT":3.20891}},{"date":1790208000,"tokens":{"USDT":4923.11187,"USDC":3249.05666,"APT":356.48134,"TAPT":2.96484}},{"date":1790294400,"tokens":{"USDT":4903.9735,"USDC":3267.53975,"APT":381.12446,"TAPT":3.2121}},{"date":1790380800,"tokens":{"USDT":4918.27938,"USDC":3254.59093,"APT":398.35661,"TAPT":3.39216}},{"date":1790467200,"tokens":{"USDT":4898.18396,"USDC":3274.3557,"APT":398.69878,"TAPT":3.3163}},{"date":1790553600,"tokens":{"USDT":4904.0019,"USDC":3268.3859,"APT":407.84405,"TAPT":3.3687}},{"date":1790640000,"tokens":{"USDT":4937.37108,"USDC":3235.14433,"APT":386.14684,"TAPT":3.23011}},{"date":1790726400,"tokens":{"USDT":4949.07356,"USDC":3223.18608,"APT":370.94586,"TAPT":3.04818}},{"date":1790812800,"tokens":{"USDT":4963.74223,"USDC":3207.68758,"APT":367.90799,"TAPT":3.04785}},{"date":1790899200,"tokens":{"USDT":4962.09136,"USDC":3210.82304,"APT":362.20703,"TAPT":3.01113}},{"date":1790985600,"tokens":{"APT":371.24523,"USDT":4955.3257,"USDC":3218.39108,"TAPT":3.11918}},{"date":1791072000,"tokens":{"APT":374.2806,"USDT":4958.66563,"USDC":3215.18647,"TAPT":3.09134}},{"date":1791158400,"tokens":{"USDT":4958.55795,"USDC":3205.22401,"APT":378.89331,"TAPT":3.11415}},{"date":1791244800,"tokens":{"USDT":4941.45658,"USDC":3222.34492,"APT":385.09139,"TAPT":3.23105}},{"date":1791331200,"tokens":{"USDC":3196.92494,"APT":390.15937,"USDT":4966.94138,"TAPT":3.21038}},{"date":1791417600,"tokens":{"USDT":4961.79932,"USDC":3199.84501,"APT":363.89927,"TAPT":2.92346}},{"date":1791504000,"tokens":{"USDT":4961.35836,"USDC":3198.80435,"APT":358.31861,"TAPT":3.26955}},{"date":1791590400,"tokens":{"USDC":3251.76275,"USDT":4907.8912,"APT":387.06337,"TAPT":3.65955}},{"date":1791676800,"tokens":{"USDT":4895.19672,"USDC":3264.22869,"APT":404.72438,"TAPT":3.98214}},{"date":1791763200,"tokens":{"USDT":4882.00071,"USDC":3277.46091,"APT":423.16008,"TAPT":4.14651}},{"date":1791849600,"tokens":{"USDT":4928.73354,"USDC":3223.45736,"APT":388.80185,"TAPT":3.66024}},{"date":1791936000,"tokens":{"USDC":3227.04956,"USDT":4925.83996,"APT":389.08729,"TAPT":3.8342}},{"date":1792022400,"tokens":{"USDT":4929.57244,"USDC":3222.03423,"APT":388.93964,"TAPT":3.7897}},{"date":1792108800,"tokens":{"USDT":4912.89705,"USDC":3238.08293,"APT":394.13172,"TAPT":3.7683}},{"date":1792195200,"tokens":{"USDT":4921.97403,"USDC":3230.33354,"APT":400.89536,"TAPT":3.9487}},{"date":1792281600,"tokens":{"USDT":4960.98683,"USDC":3191.11281,"APT":374.70962,"TAPT":3.74725}},{"date":1792368000,"tokens":{"USDC":3189.98899,"USDT":4962.46909,"APT":368.11888,"TAPT":3.58825}},{"date":1792454400,"tokens":{"USDT":4975.88453,"USDC":3176.9474,"APT":366.10685,"TAPT":3.51412}},{"date":1792531055,"tokens":{"USDC":3241.59255,"USDT":4910.57494,"APT":396.55257,"TAPT":3.89291}}],"tokens":[{"date":1670025600,"tokens":{"USDT":50491.83473,"APT":13550.87068,"USDC":54470.76293}},{"date":1670112000,"tokens":{"USDT":50491.83473,"APT":13524.34866,"USDC":54460.3519}},{"date":1670198400,"tokens":{"USDT":50491.83473,"APT":13958.56731,"USDC":54460.3519}},{"date":1670284800,"tokens":{"USDT":50491.83473,"APT":13060.89,"USDC":54511.46726}},{"date":1670371200,"tokens":{"USDT":50491.83473,"APT":12996.1807,"USDC":54509.29239}},{"date":1670457600,"tokens":{"USDT":50614.28627,"APT":12744.18262,"USDC":54080.87052}},{"date":1670544000,"tokens":{"USDT":50609.05887,"APT":12655.58637,"USDC":54067.17128}},{"date":1670630400,"tokens":{"USDT":50609.95393,"APT":12594.56046,"USDC":54067.79045}},{"date":1670716800,"tokens":{"USDT":50609.95393,"APT":12574.61337,"USDC":54052.8433}},{"date":1670803200,"tokens":{"USDT":50609.95393,"APT":12520.46548,"USDC":54079.13037}},{"date":1670889600,"tokens":{"USDT":50609.95393,"APT":12488.08036,"USDC":54030.01959}},{"date":1670976000,"tokens":{"USDT":50609.95393,"APT":12414.39459,"USDC":54006.27792}},{"date":1671062400,"tokens":{"USDT":50609.95393,"APT":12363.90986,"USDC":54006.47679}},{"date":1671148800,"tokens":{"USDT":50609.95393,"APT":12361.42695,"USDC":54006.47679}},{"date":1671235200,"tokens":{"USDT":50609.95393,"APT":12742.10698,"USDC":54006.47679}},{"date":1671321600,"tokens":{"USDT":50609.95393,"APT":12583.66842,"USDC":54006.71949}},{"date":1671408000,"tokens":{"USDT":50609.95393,"APT":12507.55647,"USDC":54006.71949}},{"date":1671494400,"tokens":{"USDT":50609.95393,"APT":13113.33655,"USDC":54006.71949}},{"date":1671580800,"tokens":{"USDT":50609.95393,"APT":6250.41196,"USDC":54006.81949}},{"date":1671667200,"tokens":{"USDT":50609.95393,"APT":6225.11699,"USDC":54006.81949}},{"date":1671753600,"tokens":{"USDT":50609.95393,"APT":6013.41155,"USDC":54006.81949}},{"date":1671840000,"tokens":{"USDT":50609.95393,"APT":6201.07512,"USDC":54006.81949}},{"date":1671926400,"tokens":{"USDT":50609.99595,"APT":6148.83308,"USDC":54006.87415}},{"date":1672012800,"tokens":{"USDT":50609.99595,"APT":6123.11021,"USDC":54006.87415}},{"date":1672099200,"tokens":{"USDT":50609.99595,"APT":5986.95978,"USDC":54006.87415}},{"date":1672185600,"tokens":{"USDT":50609.99595,"APT":5959.94619,"USDC":54006.87415}},{"date":1672272000,"tokens":{"USDT":50609.99595,"APT":5906.9952,"USDC":54006.87415}},{"date":1672358400,"tokens":{"USDT":50609.99595,"APT":5868.96041,"USDC":54006.87415}},{"date":1672444800,"tokens":{"USDT":50609.99595,"APT":5813.77839,"USDC":54006.87415}},{"date":1672531200,"tokens":{"USDT":50609.99595,"APT":5808.55532,"USDC":53992.43759}},{"date":1672617600,"tokens":{"USDT":50609.99595,"APT":5688.8899,"USDC":53992.43759}},{"date":1672704000,"tokens":{"USDT":50609.99595,"APT":5645.6687,"USDC":53992.43759}},{"date":1672790400,"tokens":{"USDT":50609.99595,"APT":5607.99795,"USDC":53992.43759}},{"date":1672876800,"tokens":{"USDT":50809.8549,"APT":5571.16649,"USDC":53792.63351}},{"date":1672963200,"tokens":{"USDT":50809.8549,"APT":5628.29144,"USDC":53792.63351}},{"date":1673049600,"tokens":{"USDT":50809.8549,"APT":5726.40394,"USDC":53792.63351}},{"date":1673136000,"tokens":{"USDT":50809.8549,"APT":5694.32834,"USDC":53792.63351}},{"date":1673222400,"tokens":{"USDT":50809.8549,"APT":5606.55861,"USDC":53792.63351}},{"date":1673308800,"tokens":{"USDT":50809.8549,"APT":4905.6992,"USDC":53792.63351}},{"date":1673395200,"tokens":{"USDT":50809.8549,"APT":4752.90174,"USDC":53792.63351}},{"date":1673481600,"tokens":{"USDT":50809.8549,"APT":4792.73161,"USDC":53792.63351}},{"date":1673568000,"tokens":{"USDT":50809.8549,"APT":4837.94685,"USDC":53792.63351}},{"date":1673654400,"tokens":{"USDT":50809.8549,"APT":4578.91844,"USDC":53792.63351}},{"date":1673740800,"tokens":{"USDT":50809.8549,"APT":4820.38974,"USDC":53798.64744}},{"date":1673827200,"tokens":{"USDT":50809.8549,"APT":4968.19109,"USDC":53798.61336}},{"date":1673913600,"tokens":{"USDT":50810.8549,"APT":4842.19932,"USDC":53798.58906}},{"date":1674000000,"tokens":{"USDT":50810.8549,"APT":4752.04279,"USDC":53904.08048}},{"date":1674086400,"tokens":{"USDT":50810.8549,"APT":4601.40396,"USDC":53904.08048}},{"date":1674172800,"tokens":{"USDT":50810.8549,"APT":4442.51474,"USDC":53904.08048}},{"date":1674259200,"tokens":{"USDT":50810.8549,"APT":4552.97934,"USDC":54020.84965}},{"date":1674345600,"tokens":{"USDT":50811.8549,"APT":4005.69782,"USDC":54076.4366}},{"date":1674432000,"tokens":{"USDT":50811.8549,"APT":4190.30569,"USDC":54076.4366}},{"date":1674518400,"tokens":{"USDT":50811.8549,"APT":4212.15034,"USDC":54078.68354}},{"date":1674604800,"tokens":{"USDT":50811.8549,"APT":4155.97479,"USDC":54078.68354}},{"date":1674691200,"tokens":{"USDT":50811.8549,"APT":4130.68385,"USDC":54088.68354}},{"date":1674777600,"tokens":{"USDT":50811.8549,"APT":3179.12416,"USDC":54091.68354}},{"date":1674864000,"tokens":{"APT":3182.4245,"USDT":50811.8549,"USDC":54091.68354}},{"date":1674950400,"tokens":{"USDT":50811.8549,"APT":3222.32197,"USDC":54091.68354}},{"date":1675036800,"tokens":{"USDT":50811.8549,"APT":3217.87179,"USDC":54091.41181}},{"date":1675123200,"tokens":{"USDT":50811.8549,"APT":3257.6602,"USDC":54091.41181}},{"date":1675209600,"tokens":{"USDT":50811.8549,"APT":3293.35617,"USDC":54091.41181}},{"date":1675296000,"tokens":{"USDT":50811.8549,"APT":3331.0133,"USDC":54091.41181}},{"date":1675382400,"tokens":{"USDT":50811.8549,"APT":3328.43243,"USDC":54081.11242}},{"date":1675468800,"tokens":{"APT":3354.30606,"USDT":50811.8549,"USDC":54081.39984}},{"date":1675555200,"tokens":{"USDT":50811.8549,"APT":3368.80731,"USDC":54081.39984}},{"date":1675641600,"tokens":{"USDT":50811.8549,"APT":2768.98614,"USDC":54081.39984}},{"date":1675728000,"tokens":{"USDT":50811.8549,"APT":2660.80573,"USDC":54081.39984}},{"date":1675814400,"tokens":{"USDT":50811.8549,"APT":2656.32135,"USDC":54081.39984}},{"date":1675900800,"tokens":{"APT":2596.6184,"USDT":50811.8549,"USDC":54081.33059}},{"date":1675987200,"tokens":{"USDT":50811.8549,"APT":2610.97303,"USDC":54081.33059}},{"date":1676073600,"tokens":{"USDT":50811.8549,"APT":2608.26011,"USDC":54081.33059}},{"date":1676160000,"tokens":{"APT":2608.26011,"USDT":50811.8549,"USDC":54081.33059}},{"date":1676246400,"tokens":{"USDT":50694.23017,"APT":2624.26011,"USDC":54200.05914}},{"date":1676332800,"tokens":{"USDT":50694.23017,"APT":2624.26011,"USDC":54200.05914}},{"date":1676419200,"tokens":{"APT":2620.79639,"USDT":50694.23017,"USDC":54199.28336}},{"date":1676505600,"tokens":{"USDT":50694.23017,"APT":2617.7498,"USDC":54201.28336}},{"date":1676592000,"tokens":{"USDT":50694.23017,"APT":2627.7498,"USDC":54201.28336}},{"date":1676678400,"tokens":{"USDT":50694.23017,"APT":2623.7498,"USDC":54201.28336}},{"date":1676764800,"tokens":{"USDT":50694.23017,"APT":2623.7498,"USDC":54201.28336}},{"date":1676851200,"tokens":{"USDT":50694.23017,"APT":2624.0081,"USDC":54201.55548}},{"date":1676937600,"tokens":{"USDT":50694.23017,"APT":2637.48757,"USDC":54201.55548}},{"date":1677024000,"tokens":{"APT":2637.87891,"USDT":50694.23017,"USDC":54201.55548}},{"date":1677110400,"tokens":{"USDT":50694.23017,"APT":2637.89851,"USDC":54201.55548}},{"date":1677196800,"tokens":{"USDT":50694.23017,"APT":2644.94434,"USDC":54201.52205}},{"date":1677283200,"tokens":{"USDT":50694.23017,"APT":2645.54434,"USDC":54201.52205}},{"date":1677369600,"tokens":{"USDT":50694.23017,"APT":2637.04991,"USDC":54201.52205}},{"date":1677456000,"tokens":{"APT":2637.04991,"USDT":50694.23017,"USDC":54201.52205}},{"date":1677542400,"tokens":{"USDT":50694.23017,"APT":2638.84991,"USDC":54201.52205}},{"date":1677628800,"tokens":{"USDT":50694.23017,"APT":2639.42526,"USDC":54201.52205}},{"date":1677715200,"tokens":{"APT":2640.55115,"USDT":50694.23017,"USDC":54200.97719}},{"date":1677801600,"tokens":{"USDT":50694.23017,"APT":2632.96731,"USDC":54201.97719}},{"date":1677888000,"tokens":{"USDT":51694.23017,"APT":2633.65103,"USDC":75956.2458}},{"date":1677974400,"tokens":{"USDT":51694.23017,"APT":2686.68211,"USDC":75956.41323}},{"date":1678060800,"tokens":{"USDT":51694.23017,"APT":2704.11097,"USDC":76190.72097}},{"date":1678147200,"tokens":{"USDT":51309.26819,"APT":2707.21298,"USDC":78254.23891}},{"date":1678233600,"tokens":{"USDT":51309.26819,"APT":2693.11603,"USDC":77278.52006}},{"date":1678320000,"tokens":{"APT":2687.29602,"USDT":51309.26819,"USDC":76806.86427}},{"date":1678406400,"tokens":{"USDT":51309.26819,"APT":2678.48107,"USDC":76521.7364}},{"date":1678492800,"tokens":{"APT":2669.2597,"USDT":51309.26819,"USDC":76521.7364}},{"date":1678579200,"tokens":{"APT":2665.86296,"USDT":22625.68781,"USDC":105260.04745}},{"date":1678665600,"tokens":{"USDT":23651.30845,"APT":2675.46238,"USDC":104221.48465}},{"date":1678752000,"tokens":{"USDT":22665.77805,"APT":2652.10884,"USDC":104699.60483}},{"date":1678838400,"tokens":{"USDT":23031.38722,"APT":2561.2373,"USDC":104729.78223}},{"date":1678924800,"tokens":{"USDT":23031.38722,"APT":2572.4706,"USDC":104729.78223}},{"date":1679011200,"tokens":{"USDT":25251.21724,"APT":2574.4706,"USDC":90333.67871}},{"date":1679097600,"tokens":{"APT":2527.21591,"USDT":25251.21724,"USDC":90092.66751}},{"date":1679184000,"tokens":{"USDT":26468.5339,"APT":2510.71227,"USDC":88864.18559}},{"date":1679270400,"tokens":{"USDT":26468.5339,"APT":2510.71227,"USDC":88864.18559}},{"date":1679356800,"tokens":{"USDT":26468.5339,"APT":2465.93124,"USDC":88864.18559}},{"date":1679443200,"tokens":{"USDT":26468.5339,"APT":2465.93124,"USDC":88621.774}},{"date":1679529600,"tokens":{"USDT":26169.92655,"APT":2454.27585,"USDC":88924.60303}},{"date":1679616000,"tokens":{"USDT":26169.92655,"APT":2439.53901,"USDC":88683.78684}},{"date":1679702400,"tokens":{"APT":2435.54065,"USDT":26702.74601,"USDC":87942.19167}},{"date":1679788800,"tokens":{"USDT":33527.00489,"APT":2435.65638,"USDC":81035.79959}},{"date":1679875200,"tokens":{"APT":2435.65638,"USDT":37994.91709,"USDC":76538.24105}},{"date":1679961600,"tokens":{"USDT":37994.91709,"APT":2435.65638,"USDC":76331.89967}},{"date":1680048000,"tokens":{"APT":2435.22172,"USDT":39242.28037,"USDC":75017.96431}},{"date":1680134400,"tokens":{"APT":2435.22248,"USDT":41111.98441,"USDC":72934.30765}},{"date":1680220800,"tokens":{"USDT":41111.98441,"APT":2435.22531,"USDC":72934.30765}},{"date":1680307200,"tokens":{"USDT":42335.26768,"APT":2374.75695,"USDC":67912.08521}},{"date":1680393600,"tokens":{"USDT":42635.26768,"APT":2373.60696,"USDC":67641.36955}},{"date":1680480000,"tokens":{"USDT":42706.25419,"APT":2368.89381,"USDC":66912.07165}},{"date":1680566400,"tokens":{"USDT":42826.47733,"APT":2247.75332,"USDC":66790.14919}},{"date":1680652800,"tokens":{"USDT":42826.47733,"APT":2206.58225,"USDC":66613.49902}},{"date":1680739200,"tokens":{"USDT":42780.90242,"APT":2114.15308,"USDC":66758.36263}},{"date":1680825600,"tokens":{"USDT":42780.90242,"APT":2119.36626,"USDC":66654.66267}},{"date":1680912000,"tokens":{"USDT":42824.25753,"APT":2120.92573,"USDC":66609.497}},{"date":1680998400,"tokens":{"APT":2117.41662,"USDT":43178.14343,"USDC":66362.94921}},{"date":1681084800,"tokens":{"APT":2118.30704,"USDT":43178.14343,"USDC":66354.90823}},{"date":1681171200,"tokens":{"USDT":43178.14343,"APT":2118.50422,"USDC":66292.45243}},{"date":1681257600,"tokens":{"USDT":43615.86042,"APT":2118.14494,"USDC":65968.72791}},{"date":1681344000,"tokens":{"USDT":43637.27061,"APT":2118.41208,"USDC":65965.24953}},{"date":1681430400,"tokens":{"USDT":43659.97242,"APT":2114.59628,"USDC":65965.24953}},{"date":1681516800,"tokens":{"USDT":44022.2959,"APT":2113.74456,"USDC":65410.56078}},{"date":1681603200,"tokens":{"APT":2113.7533,"USDT":44022.2959,"USDC":65410.56078}},{"date":1681689600,"tokens":{"APT":2112.7533,"USDT":44275.42434,"USDC":65169.63675}},{"date":1681776000,"tokens":{"APT":2112.7533,"USDT":44275.42433,"USDC":65189.55484}},{"date":1681862400,"tokens":{"APT":2112.12219,"USDT":44275.42433,"USDC":65091.39324}},{"date":1681948800,"tokens":{"USDT":44275.42433,"APT":2113.12219,"USDC":65085.64437}},{"date":1682035200,"tokens":{"USDT":44275.42434,"APT":2114.84861,"USDC":65061.99012}},{"date":1682121600,"tokens":{"USDT":44253.08506,"APT":2117.46905,"USDC":65189.2511}},{"date":1682208000,"tokens":{"USDT":44221.14061,"APT":2124.46905,"USDC":65146.62442}},{"date":1682294400,"tokens":{"USDT":44221.14061,"APT":2124.46905,"USDC":65146.62442}},{"date":1682380800,"tokens":{"APT":2127.5805,"USDT":44221.14061,"USDC":65072.0663}},{"date":1682467200,"tokens":{"USDT":44221.14061,"APT":2127.5805,"USDC":65072.0663}},{"date":1682553600,"tokens":{"USDT":44322.47061,"APT":2120.7587,"USDC":65059.19812}},{"date":1682640000,"tokens":{"APT":2121.52658,"USDT":44322.47061,"USDC":65050.29466}},{"date":1682726400,"tokens":{"APT":2120.12492,"USDT":44488.59726,"USDC":64880.72473}},{"date":1682812800,"tokens":{"USDT":44517.35511,"APT":2125.40401,"USDC":64707.13682}},{"date":1682899200,"tokens":{"USDT":44549.35511,"APT":2122.3268,"USDC":64856.08742}},{"date":1682985600,"tokens":{"APT":2126.3268,"USDT":44549.35511,"USDC":64814.92668}},{"date":1683072000,"tokens":{"APT":2127.93992,"USDT":44545.31219,"USDC":64632.37846}},{"date":1683158400,"tokens":{"APT":2137.78027,"USDT":44483.16975,"USDC":64011.18293}},{"date":1683244800,"tokens":{"USDT":3297.4362,"APT":521.79438,"USDC":7816.32942}},{"date":1683331200,"tokens":{"APT":441.92505,"USDT":3297.4362,"USDC":7809.01566}},{"date":1683417600,"tokens":{"APT":459.97505,"USDT":3231.3614,"USDC":7660.77007}},{"date":1683504000,"tokens":{"APT":473.37044,"USDT":3226.39398,"USDC":7670.13294}},{"date":1683590400,"tokens":{"APT":532.90447,"USDT":3276.26005,"USDC":7134.79817}},{"date":1683676800,"tokens":{"USDT":3276.26005,"APT":532.90447,"USDC":7134.79817}},{"date":1683763200,"tokens":{"APT":507.38471,"USDT":3315.70465,"USDC":7237.35429}},{"date":1683849600,"tokens":{"APT":537.53868,"USDT":3468.59457,"USDC":6833.42539}},{"date":1683936000,"tokens":{"USDT":3471.79694,"APT":535.63139,"USDC":6845.67396}},{"date":1684022400,"tokens":{"USDT":3493.1604,"APT":530.40122,"USDC":6866.94187}},{"date":1684108800,"tokens":{"APT":509.75669,"USDT":3557.21366,"USDC":6976.05786}},{"date":1684195200,"tokens":{"APT":494.11619,"USDT":3587.64205,"USDC":7081.05235}},{"date":1684281600,"tokens":{"APT":502.80819,"USDT":3548.28714,"USDC":7044.41184}},{"date":1684368000,"tokens":{"USDT":3548.28714,"APT":506.76628,"USDC":7010.42367}},{"date":1684454400,"tokens":{"USDT":3553.55665,"APT":524.14688,"USDC":6841.6044}},{"date":1684540800,"tokens":{"APT":525.10576,"USDT":3553.50086,"USDC":6801.63987}},{"date":1684627200,"tokens":{"APT":530.19812,"USDT":3540.23568,"USDC":6771.52159}},{"date":1684713600,"tokens":{"APT":548.33812,"USDT":3511.27863,"USDC":6665.69363}},{"date":1684800000,"tokens":{"USDT":3494.02594,"APT":556.27831,"USDC":6616.70932}},{"date":1684886400,"tokens":{"USDT":3534.25689,"APT":540.55179,"USDC":6706.24867}},{"date":1684972800,"tokens":{"APT":557.70293,"USDT":3503.60509,"USDC":6594.70092}},{"date":1685059200,"tokens":{"USDT":3487.61984,"APT":570.70293,"USDC":6506.28991}},{"date":1685145600,"tokens":{"USDT":3514.33142,"APT":564.24574,"USDC":6531.63022}},{"date":1685232000,"tokens":{"APT":557.3337,"USDT":3514.33143,"USDC":6587.69531}},{"date":1685318400,"tokens":{"APT":533.99339,"USDT":3581.3829,"USDC":6701.83408}},{"date":1685404800,"tokens":{"USDT":3589.82602,"APT":531.23404,"USDC":6724.03543}},{"date":1685491200,"tokens":{"APT":528.70763,"USDT":3600.82131,"USDC":6728.09465}},{"date":1685577600,"tokens":{"APT":543.63663,"USDT":3567.10734,"USDC":6645.86984}},{"date":1685664000,"tokens":{"USDT":3617.04277,"APT":528.46417,"USDC":6717.46921}},{"date":1685750400,"tokens":{"APT":494.31607,"USDT":3706.76627,"USDC":6889.64262}},{"date":1685836800,"tokens":{"APT":457.52078,"USDT":3696.62301,"USDC":6866.19463}},{"date":1685923200,"tokens":{"APT":437.93126,"USDT":3712.14492,"USDC":7110.18018}},{"date":1686009600,"tokens":{"APT":436.41758,"USDT":3587.66392,"USDC":6597.03703}},{"date":1686096000,"tokens":{"USDT":3581.49399,"APT":430.84815,"USDC":6588.70888}},{"date":1686182400,"tokens":{"USDT":3525.79436,"APT":457.79952,"USDC":6429.26034}},{"date":1686268800,"tokens":{"APT":468.43644,"USDT":3511.90494,"USDC":6368.65067}},{"date":1686355200,"tokens":{"USDT":3480.54753,"APT":494.94429,"USDC":6200.68624}},{"date":1686441600,"tokens":{"USDT":3207.8921,"APT":597.25121,"USDC":5786.80479}},{"date":1686528000,"tokens":{"USDT":3242.11502,"APT":572.37711,"USDC":5860.70531}},{"date":1686614400,"tokens":{"APT":580.17329,"USDT":3232.60234,"USDC":5817.76635}},{"date":1686700800,"tokens":{"APT":581.75391,"USDT":3243.28072,"USDC":5797.04734}},{"date":1686787200,"tokens":{"USDT":3221.48896,"APT":592.06475,"USDC":5755.76824}},{"date":1686873600,"tokens":{"USDT":3232.77369,"APT":586.59931,"USDC":5777.6964}},{"date":1686960000,"tokens":{"APT":582.8392,"USDT":3138.84825,"USDC":5906.91949}},{"date":1687046400,"tokens":{"USDT":3234.98945,"APT":528.70196,"USDC":6169.57233}},{"date":1687132800,"tokens":{"USDT":3209.5955,"APT":545.40002,"USDC":6080.33694}},{"date":1687219200,"tokens":{"USDT":3234.31343,"APT":531.09837,"USDC":6153.72915}},{"date":1687305600,"tokens":{"USDT":3272.96658,"APT":512.17693,"USDC":6228.55653}},{"date":1687392000,"tokens":{"APT":491.87981,"USDT":3319.00525,"USDC":6331.49782}},{"date":1687478400,"tokens":{"APT":480.92811,"USDT":3327.05538,"USDC":6403.82516}},{"date":1687564800,"tokens":{"USDT":3368.3257,"APT":462.31733,"USDC":6504.7977}},{"date":1687651200,"tokens":{"APT":492.56923,"USDT":3313.13812,"USDC":6334.38565}},{"date":1687737600,"tokens":{"APT":472.85218,"USDT":3334.58782,"USDC":6460.63514}},{"date":1687824000,"tokens":{"USDT":3339.52814,"APT":485.2719,"USDC":6362.68737}},{"date":1687910400,"tokens":{"APT":488.08281,"USDT":3440.31722,"USDC":6241.33782}},{"date":1687996800,"tokens":{"APT":530.9721,"USDT":3249.50355,"USDC":6112.63172}},{"date":1688083200,"tokens":{"APT":503.2551,"USDT":3316.72262,"USDC":6241.32862}},{"date":1688169600,"tokens":{"USDT":3427.82348,"APT":506.12029,"USDC":6110.28211}},{"date":1688256000,"tokens":{"USDT":3290.3914,"APT":503.42474,"USDC":6282.3365}},{"date":1688342400,"tokens":{"USDT":3300.01906,"APT":496.6442,"USDC":6274.43331}},{"date":1688428800,"tokens":{"APT":476.2696,"USDT":3408.50692,"USDC":6315.63731}},{"date":1688515200,"tokens":{"APT":455.40034,"USDT":3475.57882,"USDC":6409.63596}},{"date":1688601600,"tokens":{"APT":476.45993,"USDT":3451.98628,"USDC":6203.61236}},{"date":1688688000,"tokens":{"APT":489.21219,"USDT":3422.34497,"USDC":6149.72015}},{"date":1688774400,"tokens":{"USDT":3422.34497,"APT":490.48219,"USDC":6137.92086}},{"date":1688860800,"tokens":{"APT":505.69336,"USDT":3505.52634,"USDC":5946.09775}},{"date":1688947200,"tokens":{"USDT":3505.52634,"APT":503.30304,"USDC":5951.37163}},{"date":1689033600,"tokens":{"APT":453.28781,"USDT":3503.57528,"USDC":5904.45352}},{"date":1689120000,"tokens":{"USDT":3500.50904,"APT":459.71886,"USDC":5862.64764}},{"date":1689206400,"tokens":{"USDT":3485.05134,"APT":466.13334,"USDC":5867.59212}},{"date":1689292800,"tokens":{"USDT":3540.65777,"APT":420.69224,"USDC":6161.88831}},{"date":1689379200,"tokens":{"USDT":3525.86344,"APT":440.48994,"USDC":6031.20702}},{"date":1689465600,"tokens":{"APT":425.78577,"USDT":3536.61639,"USDC":6131.97348}},{"date":1689552000,"tokens":{"APT":429.35895,"USDT":3534.72834,"USDC":6132.86588}},{"date":1689638400,"tokens":{"APT":405.02693,"USDT":3564.35262,"USDC":6289.94606}},{"date":1689724800,"tokens":{"APT":414.25354,"USDT":3509.63328,"USDC":6280.49612}},{"date":1689811200,"tokens":{"USDT":3500.62431,"APT":418.27384,"USDC":6261.03173}},{"date":1689897600,"tokens":{"APT":429.82181,"USDT":3490.92054,"USDC":6198.91666}},{"date":1689984000,"tokens":{"APT":428.1063,"USDT":3490.97054,"USDC":6211.6909}},{"date":1690070400,"tokens":{"USDT":3499.31714,"APT":416.59117,"USDC":6290.7167}},{"date":1690156800,"tokens":{"APT":420.39405,"USDT":3489.16268,"USDC":6276.92771}},{"date":1690243200,"tokens":{"USDT":3479.72267,"APT":464.07082,"USDC":5966.87279}},{"date":1690329600,"tokens":{"APT":465.89399,"USDT":3486.50734,"USDC":5949.46423}},{"date":1690416000,"tokens":{"APT":472.11206,"USDT":3484.31722,"USDC":5908.96888}},{"date":1690502400,"tokens":{"USDT":3485.68221,"APT":468.90006,"USDC":5931.33362}},{"date":1690588800,"tokens":{"APT":468.80837,"USDT":3487.9843,"USDC":5908.72277}},{"date":1690675200,"tokens":{"APT":466.40851,"USDT":3493.71019,"USDC":5920.10286}},{"date":1690761600,"tokens":{"APT":468.28869,"USDT":3495.73702,"USDC":5902.59071}},{"date":1690848000,"tokens":{"APT":467.95048,"USDT":3491.85988,"USDC":5929.7426}},{"date":1690934400,"tokens":{"USDT":3483.4523,"APT":476.62116,"USDC":5902.02257}},{"date":1691020800,"tokens":{"USDT":3483.0934,"APT":480.31601,"USDC":5892.17846}},{"date":1691107200,"tokens":{"USDT":3480.76544,"APT":481.79212,"USDC":5876.57982}},{"date":1691193600,"tokens":{"USDT":3458.84497,"APT":498.22484,"USDC":5821.21055}},{"date":1691280000,"tokens":{"USDT":3475.35226,"APT":498.88857,"USDC":5792.5839}},{"date":1691366400,"tokens":{"USDT":3467.55901,"APT":511.05852,"USDC":5767.44005}},{"date":1691452800,"tokens":{"APT":504.45224,"USDT":3456.22293,"USDC":5692.77489}},{"date":1691539200,"tokens":{"USDT":3466.2304,"APT":505.14959,"USDC":5752.4837}},{"date":1691625600,"tokens":{"USDT":3658.328,"APT":454.39576,"USDC":5926.57627}},{"date":1691712000,"tokens":{"USDT":3640.54013,"APT":462.05933,"USDC":5861.42812}},{"date":1691798400,"tokens":{"USDT":3591.7221,"APT":477.53894,"USDC":5810.87649}},{"date":1691884800,"tokens":{"APT":472.38124,"USDT":3606.50031,"USDC":5837.14779}},{"date":1691971200,"tokens":{"USDT":3615.78059,"APT":476.16449,"USDC":5805.43771}},{"date":1692057600,"tokens":{"USDT":3590.41891,"APT":478.15347,"USDC":5815.77152}},{"date":1692144000,"tokens":{"USDT":3553.26018,"APT":513.70681,"USDC":5610.45827}},{"date":1692230400,"tokens":{"APT":541.82409,"USDT":3517.76919,"USDC":5444.66225}},{"date":1692316800,"tokens":{"USDT":3497.20376,"APT":557.71131,"USDC":5373.20959}},{"date":1692403200,"tokens":{"APT":555.09267,"USDT":3591.64195,"USDC":5294.85677}},{"date":1692489600,"tokens":{"USDT":3586.54306,"APT":554.7164,"USDC":5302.66168}},{"date":1692576000,"tokens":{"APT":553.45524,"USDT":3646.14502,"USDC":5251.35714}},{"date":1692662400,"tokens":{"USDT":3616.82056,"APT":557.5506,"USDC":5270.63544}},{"date":1692748800,"tokens":{"APT":558.51654,"USDT":3608.85101,"USDC":5270.48431}},{"date":1692835200,"tokens":{"USDT":3609.05455,"APT":552.63574,"USDC":5294.73301}},{"date":1692921600,"tokens":{"USDT":3608.50212,"APT":558.19552,"USDC":5263.73217}},{"date":1693008000,"tokens":{"USDT":3608.49483,"APT":559.93126,"USDC":5250.40847}},{"date":1693094400,"tokens":{"USDT":3607.56191,"APT":559.65709,"USDC":5256.80962}},{"date":1693180800,"tokens":{"USDT":3603.43153,"APT":559.43227,"USDC":5263.58221}},{"date":1693267200,"tokens":{"USDT":3613.91626,"APT":560.87471,"USDC":5246.18602}},{"date":1693353600,"tokens":{"USDT":3619.24046,"APT":561.37959,"USDC":5237.24024}},{"date":1693440000,"tokens":{"USDT":3627.55288,"APT":560.44789,"USDC":5252.30584}},{"date":1693526400,"tokens":{"USDT":3633.97635,"APT":563.11519,"USDC":5234.0802}},{"date":1693612800,"tokens":{"USDT":3646.51083,"APT":557.46247,"USDC":5234.82601}},{"date":1693699200,"tokens":{"USDT":3614.67601,"APT":558.55706,"USDC":5249.78718}},{"date":1693785600,"tokens":{"USDT":3610.15419,"APT":558.84786,"USDC":5256.80699}},{"date":1693872000,"tokens":{"USDT":3511.46167,"APT":557.39198,"USDC":5323.93625}},{"date":1693958400,"tokens":{"USDT":3504.14361,"APT":560.97944,"USDC":5319.06302}},{"date":1694044800,"tokens":{"USDT":3490.02424,"APT":563.0953,"USDC":5332.32136}},{"date":1694131200,"tokens":{"USDT":3499.32646,"APT":562.56925,"USDC":5327.25356}},{"date":1694217600,"tokens":{"USDT":3496.4198,"APT":564.07223,"USDC":5322.11111}},{"date":1694304000,"tokens":{"USDT":3495.91712,"APT":562.95671,"USDC":5329.39759}},{"date":1694390400,"tokens":{"USDT":3501.03286,"APT":566.05089,"USDC":5303.28}},{"date":1694476800,"tokens":{"USDT":3853.57577,"APT":567.48548,"USDC":4943.48181}},{"date":1694563200,"tokens":{"USDT":3854.03286,"APT":568.59049,"USDC":4937.80626}},{"date":1694649600,"tokens":{"USDT":3855.76722,"APT":566.64068,"USDC":4948.79683}},{"date":1694736000,"tokens":{"USDT":3855.62302,"APT":567.95736,"USDC":4943.40783}},{"date":1694822400,"tokens":{"USDT":3858.78273,"APT":566.21902,"USDC":4949.66794}},{"date":1694908800,"tokens":{"USDT":3857.39652,"APT":566.04016,"USDC":4952.46405}},{"date":1694995200,"tokens":{"USDT":3857.7584,"APT":565.73177,"USDC":4954.88452}},{"date":1695081600,"tokens":{"USDT":3854.90175,"APT":564.9783,"USDC":4960.25693}},{"date":1695168000,"tokens":{"USDT":3852.11626,"APT":566.45337,"USDC":4955.41993}},{"date":1695254400,"tokens":{"APT":566.88873,"USDT":3849.97374,"USDC":4955.5999}},{"date":1695340800,"tokens":{"USDT":3846.16701,"APT":566.86361,"USDC":4960.13204}},{"date":1695427200,"tokens":{"USDT":3847.7025,"APT":566.47494,"USDC":4960.53348}},{"date":1695513600,"tokens":{"USDT":3847.68733,"APT":566.57087,"USDC":4960.25769}},{"date":1695600000,"tokens":{"USDT":3885.05975,"APT":566.06127,"USDC":4926.90738}},{"date":1695686400,"tokens":{"APT":562.89132,"USDT":3890.63652,"USDC":4938.89044}},{"date":1695772800,"tokens":{"USDT":3917.27914,"APT":558.42538,"USDC":4939.39632}},{"date":1695859200,"tokens":{"APT":565.10261,"USDT":3905.74283,"USDC":4912.21854}},{"date":1695945600,"tokens":{"USDT":3918.00617,"APT":564.64048,"USDC":4903.1025}},{"date":1696032000,"tokens":{"USDT":3918.83065,"APT":564.665,"USDC":4902.74436}},{"date":1696118400,"tokens":{"USDT":3921.72934,"APT":564.71712,"USDC":4900.30041}},{"date":1696204800,"tokens":{"USDT":3896.29803,"APT":563.15593,"USDC":4891.12971}},{"date":1696291200,"tokens":{"USDT":3904.24123,"APT":564.23138,"USDC":4878.12998}},{"date":1696377600,"tokens":{"USDT":3904.52009,"APT":564.61886,"USDC":4874.95134}},{"date":1696464000,"tokens":{"USDT":3903.9792,"APT":565.73645,"USDC":4869.40143}},{"date":1696550400,"tokens":{"USDT":3899.90796,"APT":554.47893,"USDC":4874.61473}},{"date":1696636800,"tokens":{"USDT":3898.98834,"APT":555.04496,"USDC":4870.38939}},{"date":1696723200,"tokens":{"USDT":3908.58814,"APT":550.58759,"USDC":4860.59684}},{"date":1696809600,"tokens":{"USDT":3908.99168,"APT":550.8449,"USDC":4858.7542}},{"date":1696896000,"tokens":{"USDT":3903.8175,"USDCET":1462.11982,"USDC":3392.06753,"APT":547.65231,"TAPT":4.80863}},{"date":1696982400,"tokens":{"USDT":3900.6001,"USDCET":1462.11982,"USDC":3388.7318,"APT":549.00443,"TAPT":4.80863}},{"date":1697068800,"tokens":{"USDT":3897.82124,"USDCET":1473.57125,"USDC":3381.17551,"APT":548.85866,"TAPT":4.80863}},{"date":1697155200,"tokens":{"USDT":3994.81826,"USDCET":1478.5571,"USDC":3283.73318,"APT":548.07795,"TAPT":4.80863}},{"date":1697241600,"tokens":{"USDT":3994.20363,"USDCET":1479.38742,"USDC":3284.59318,"APT":547.54428,"TAPT":4.70803}},{"date":1697328000,"tokens":{"USDT":3994.47323,"USDCET":1480.07796,"USDC":3290.38408,"APT":548.2287,"TAPT":4.70803}},{"date":1697414400,"tokens":{"USDT":3995.89289,"USDCET":1480.22396,"USDC":3287.23374,"APT":548.86574,"TAPT":4.39667}},{"date":1697500800,"tokens":{"USDT":4006.19322,"USDCET":1480.65168,"USDC":3276.62993,"APT":548.17419,"TAPT":4.95623}},{"date":1697587200,"tokens":{"USDT":4004.12189,"USDCET":1482.98131,"USDC":3277.94752,"APT":548.84798,"TAPT":5.13372}},{"date":1697673600,"tokens":{"USDT":3979.95065,"USDCET":1472.65861,"USDC":3318.66707,"APT":555.31418,"TAPT":5.13372}},{"date":1697760000,"tokens":{"APT":560.86836,"USDT":3973.98441,"USDC":4798.38033}},{"date":1697846400,"tokens":{"USDT":3969.85981,"APT":560.66885,"USDC":4771.60373}},{"date":1697932800,"tokens":{"USDT":3989.09272,"APT":553.42669,"USDC":4792.73968}},{"date":1698019200,"tokens":{"USDT":3993.83176,"USDCET":1487.73209,"USDC":3373.44369,"APT":538.44493,"TAPT":4.13869}},{"date":1698105600,"tokens":{"USDCET":1491.89456,"USDT":4000.62623,"USDC":3364.33184,"APT":538.24711,"TAPT":5.07966}},{"date":1698192000,"tokens":{"USDT":4131.73988,"USDCET":1504.70292,"USDC":3268.54531,"APT":531.15716,"TAPT":4.92947}},{"date":1698278400,"tokens":{"USDT":4189.15931,"USDCET":1505.24801,"USDC":3409.01484,"APT":501.60875,"TAPT":4.31471}},{"date":1698364800,"tokens":{"USDT":4135.77558,"USDCET":1494.61088,"USDC":3349.52956,"APT":519.73607,"TAPT":5.10853}},{"date":1698451200,"tokens":{"USDT":4137.3646,"USDCET":1492.99257,"USDC":3383.49366,"APT":514.52127,"TAPT":5.10477}},{"date":1698537600,"tokens":{"USDT":4160.23722,"USDCET":1495.56565,"USDC":3460.08072,"APT":498.9717,"TAPT":5.13052}},{"date":1698624000,"tokens":{"USDCET":1495.26818,"USDT":4173.75094,"USDC":3486.48469,"APT":492.96666,"TAPT":5.12938}},{"date":1698710400,"tokens":{"USDT":4173.49748,"USDCET":1493.2766,"USDC":3491.7529,"APT":491.57452,"TAPT":5.06018}},{"date":1698796800,"tokens":{"USDT":4197.00432,"USDCET":1551.27354,"USDC":3489.86682,"APT":451.37645,"TAPT":5.05916}},{"date":1698883200,"tokens":{"USDT":3821.10035,"USDCET":1584.10864,"USDC":3985.43164,"APT":430.11134,"TAPT":5.05506}},{"date":1698969600,"tokens":{"USDT":3765.29248,"USDCET":1525.60467,"USDC":3789.54542,"APT":474.54751,"TAPT":5.05506}},{"date":1699056000,"tokens":{"USDT":3761.9372,"USDCET":1512.51472,"USDC":3783.34338,"APT":477.97324,"TAPT":5.05469}},{"date":1699142400,"tokens":{"USDCET":1526.04063,"USDT":3790.287,"USDC":3873.92906,"APT":458.56621,"TAPT":4.96289}},{"date":1699228800,"tokens":{"USDT":3792.90933,"USDCET":1526.85746,"USDC":3901.01614,"APT":454.29199,"TAPT":4.96289}},{"date":1699315200,"tokens":{"USDT":3842.5634,"USDCET":1571.70837,"USDC":4047.04403,"APT":420.16983,"TAPT":5.36056}},{"date":1699401600,"tokens":{"USDT":3819.86822,"USDCET":1558.83441,"USDC":3993.82869,"APT":431.69728,"TAPT":5.26614}},{"date":1699488000,"tokens":{"USDT":3841.9117,"USDCET":1576.62886,"USDC":4061.65933,"APT":417.18155,"TAPT":5.09789}},{"date":1699574400,"tokens":{"USDT":3797.78367,"USDCET":1533.11012,"USDC":3938.25208,"APT":446.6581,"TAPT":5.09789}},{"date":1699660800,"tokens":{"USDT":3825.2925,"TAPT":5.09789,"USDC":4026.30796,"USDCET":1580.03437,"APT":422.08954}},{"date":1699747200,"tokens":{"APT":395.46596,"USDCET":1609.6892,"TAPT":4.54159,"USDT":3895.86068,"USDC":4129.72562}},{"date":1699833600,"tokens":{"USDT":3838.62566,"USDCET":1652.05397,"USDC":4369.07077,"APT":364.97233,"TAPT":6.47395}},{"date":1699920000,"tokens":{"USDT":3788.15639,"USDCET":1584.04487,"USDC":4197.724,"APT":402.38423,"TAPT":6.47395}},{"date":1700006400,"tokens":{"USDT":3738.62037,"USDCET":1509.24186,"USDC":3994.01217,"APT":447.75363,"TAPT":6.46269}},{"date":1700092800,"tokens":{"USDT":3804.10739,"USDCET":1597.35985,"USDC":4227.6151,"APT":394.74507,"TAPT":6.46269}},{"date":1700179200,"tokens":{"USDT":3783.14119,"TAPT":5.45811,"USDC":4101.29976,"USDCET":1537.47792,"APT":423.85378}},{"date":1700265600,"tokens":{"TAPT":5.44335,"USDT":3775.02271,"USDC":4048.40069,"APT":435.4868,"USDCET":1514.80422}},{"date":1700352000,"tokens":{"USDT":3752.46296,"USDCET":1498.44274,"USDC":3985.95229,"APT":449.92378,"TAPT":5.44335}},{"date":1700438400,"tokens":{"USDT":3752.4947,"USDCET":1505.47008,"USDC":4011.95353,"APT":445.22285,"TAPT":5.44335}},{"date":1700524800,"tokens":{"USDT":3782.41523,"USDCET":1540.40156,"USDC":4116.43324,"APT":421.6689,"TAPT":5.44335}},{"date":1700611200,"tokens":{"USDT":3759.58634,"USDCET":1501.07931,"USDC":3999.88736,"APT":446.68839,"TAPT":5.44335}},{"date":1700697600,"tokens":{"USDT":3784.61077,"USDCET":1536.25928,"USDC":4102.74865,"APT":424.27345,"TAPT":5.11316}},{"date":1700784000,"tokens":{"USDT":3784.56982,"USDCET":1536.25921,"USDC":4097.84042,"APT":424.99502,"TAPT":5.10582}},{"date":1700870400,"tokens":{"USDT":3767.79604,"USDCET":1536.79919,"USDC":4113.84921,"APT":424.83359,"TAPT":5.23427}},{"date":1700956800,"tokens":{"USDCET":1559.30496,"USDC":4203.52214,"USDT":3754.35124,"APT":411.63737,"TAPT":5.19109}},{"date":1701043200,"tokens":{"USDT":3751.87211,"USDCET":1539.3907,"USDC":4149.61919,"APT":421.9903,"TAPT":5.17579}},{"date":1701129600,"tokens":{"USDT":3712.55738,"USDCET":1500.00071,"USDC":4007.17773,"APT":453.07173,"TAPT":5.17579}},{"date":1701216000,"tokens":{"USDT":3740.83367,"USDCET":1492.20805,"USDC":4034.71584,"APT":446.57562,"TAPT":4.86398}},{"date":1701302400,"tokens":{"USDT":3740.59979,"USDCET":1492.63824,"USDC":4030.00447,"APT":447.30837,"TAPT":4.78489}},{"date":1701388800,"tokens":{"USDC":4023.79965,"TAPT":4.78489,"USDT":3739.81238,"USDCET":1491.04922,"APT":448.5555}},{"date":1701475200,"tokens":{"USDT":3807.30246,"USDCET":1497.79784,"USDC":4032.6066,"APT":437.13488,"TAPT":4.7321}},{"date":1701561600,"tokens":{"USDT":3834.24879,"USDCET":1480.86397,"USDC":4165.98369,"APT":417.01213,"TAPT":4.557}},{"date":1701648000,"tokens":{"USDT":3707.84433,"USDCET":1474.01474,"USDC":4275.43364,"APT":419.12465,"TAPT":4.46379}},{"date":1701734400,"tokens":{"USDCET":1526.15779,"USDC":4375.21781,"USDT":3750.19767,"APT":393.33469,"TAPT":4.46379}},{"date":1701820800,"tokens":{"USDT":3745.47697,"USDCET":1518.94098,"USDC":4368.67275,"APT":395.87602,"TAPT":4.47605}},{"date":1701907200,"tokens":{"USDT":3739.60773,"USDCET":1517.68939,"USDC":4287.19074,"APT":398.54038,"TAPT":4.3181}},{"date":1701993600,"tokens":{"USDT":3780.58798,"USDCET":1568.28159,"USDC":4463.25625,"APT":370.23762,"TAPT":4.31819}},{"date":1702080000,"tokens":{"USDT":3853.20871,"USDCET":1671.77782,"USDC":4733.64409,"APT":316.87334,"TAPT":4.23081}},{"date":1702166400,"tokens":{"USDCET":1643.05667,"USDC":4685.10541,"APT":329.52421,"TAPT":4.23103,"USDT":3795.12365}},{"date":1702252800,"tokens":{"USDT":3759.01382,"USDCET":1647.03065,"USDC":4607.60534,"APT":340.72487,"TAPT":4.18941}},{"date":1702339200,"tokens":{"USDT":3700.36435,"USDCET":1545.2342,"USDC":4385.00605,"APT":389.29107,"TAPT":3.98905}},{"date":1702425600,"tokens":{"USDC":4800.52034,"USDT":3723.22426,"APT":312.38826,"TAPT":4.99474,"USDCET":1712.08296}},{"date":1702512000,"tokens":{"USDCET":1683.1621,"USDC":4807.92696,"USDT":3716.94578,"APT":321.02008,"TAPT":4.99474}},{"date":1702598400,"tokens":{"USDT":3698.74366,"USDC":4731.98808,"APT":335.73065,"USDCET":1658.00547,"TAPT":4.97245}},{"date":1702684800,"tokens":{"USDT":3686.31698,"USDCET":1728.9937,"USDC":4712.41995,"APT":336.08137,"TAPT":4.97245}},{"date":1702771200,"tokens":{"USDT":3666.73107,"USDCET":1664.00898,"USDC":4737.12549,"APT":342.95144,"TAPT":4.99994}},{"date":1702857600,"tokens":{"USDC":4690.63825,"APT":352.92123,"USDT":3649.56079,"USDCET":1648.49779,"TAPT":4.80594}},{"date":1702944000,"tokens":{"USDT":3503.2926,"USDCET":1684.51386,"USDC":4564.76518,"APT":382.51676,"TAPT":4.80317}},{"date":1703030400,"tokens":{"USDT":3513.11065,"USDCET":1705.57168,"USDC":4617.33408,"APT":369.62524,"TAPT":4.80224}},{"date":1703116800,"tokens":{"USDT":3527.27871,"USDCET":1851.9693,"USDC":4566.37334,"APT":356.53765,"TAPT":4.80224}},{"date":1703203200,"tokens":{"USDT":3572.61777,"USDCET":1928.44743,"USDC":4726.98173,"APT":322.8153,"TAPT":4.80224}},{"date":1703289600,"tokens":{"APT":286.09634,"USDCET":2017.25355,"USDC":4899.84965,"USDT":3637.71174,"TAPT":4.80724}},{"date":1703376000,"tokens":{"USDT":3631.85662,"USDCET":2020.24849,"USDC":4942.40685,"APT":281.83349,"TAPT":4.80724}},{"date":1703462400,"tokens":{"USDT":3650.69542,"USDCET":2042.98411,"USDC":5009.34929,"APT":271.88417,"TAPT":4.81524}},{"date":1703548800,"tokens":{"USDT":3673.03324,"USDCET":2081.48486,"USDC":5207.80421,"APT":245.8455,"TAPT":4.80685}},{"date":1703635200,"tokens":{"USDCET":2087.26341,"USDC":4757.57596,"USDT":4133.32641,"APT":240.90628,"TAPT":7.85437}},{"date":1703721600,"tokens":{"USDCET":2048.66402,"USDC":4685.21901,"APT":246.3769,"TAPT":6.66552,"USDT":4186.4554}},{"date":1703808000,"tokens":{"USDT":4170.1091,"USDCET":2010.2067,"USDC":4592.81528,"APT":262.32896,"TAPT":6.67149}},{"date":1703894400,"tokens":{"USDT":4169.82393,"USDCET":2010.67305,"USDC":4619.47902,"APT":254.98529,"TAPT":6.61813}},{"date":1703980800,"tokens":{"USDT":4173.10173,"USDCET":1999.02264,"USDC":4583.06547,"APT":259.70321,"TAPT":6.58826}},{"date":1704067200,"tokens":{"USDT":4174.74357,"USDCET":2018.41166,"USDC":4620.94498,"APT":229.86188,"TAPT":6.58826}},{"date":1704153600,"tokens":{"USDT":4175.74357,"USDCET":2028.91634,"USDC":4565.76585,"APT":224.96416,"TAPT":6.58724}},{"date":1704240000,"tokens":{"USDT":4177.00466,"USDCET":2028.93407,"USDC":4528.63936,"APT":227.73153,"TAPT":6.26657}},{"date":1704326400,"tokens":{"USDT":4148.82322,"USDCET":1925.5856,"USDC":4329.26101,"APT":265.82649,"TAPT":6.2647}},{"date":1704412800,"tokens":{"USDT":4192.82269,"USDCET":2045.22469,"USDC":4518.47465,"APT":223.09971,"TAPT":6.2647}},{"date":1704499200,"tokens":{"USDT":4178.80852,"USDCET":1994.71025,"USDC":4415.67456,"APT":241.46168,"TAPT":5.36924}},{"date":1704585600,"tokens":{"USDT":4132.58475,"USDCET":1929.91148,"USDC":4261.0291,"APT":262.72408,"TAPT":5.36924}},{"date":1704672000,"tokens":{"USDT":4095.23425,"USDCET":1850.66026,"USDC":4116.66,"APT":294.75983,"TAPT":5.36924}},{"date":1704758400,"tokens":{"USDT":4057.95939,"USDCET":1877.7369,"USDC":4213.84992,"APT":285.66459,"TAPT":5.3393}},{"date":1704844800,"tokens":{"APT":326.16,"USDC":3641.24843,"USDT":4364.35047,"TAPT":5.3393,"USDCET":1802.40685}},{"date":1704931200,"tokens":{"APT":274.79331,"USDCET":1921.20933,"USDT":4439.80156,"TAPT":5.3393,"USDC":3897.79432}},{"date":1705017600,"tokens":{"USDT":4472.61426,"USDCET":1983.78894,"USDC":4015.48142,"APT":253.17402,"TAPT":5.3393}},{"date":1705104000,"tokens":{"USDCET":1924.87853,"USDC":3924.62566,"USDT":4455.42167,"APT":272.46128,"TAPT":5.3393}},{"date":1705190400,"tokens":{"USDT":4511.26678,"USDCET":2046.82721,"USDC":4134.0983,"APT":235.21422,"TAPT":5.3393}},{"date":1705276800,"tokens":{"USDT":4510.49435,"USDCET":2037.84421,"USDC":4122.36414,"APT":236.82116,"TAPT":5.3393}},{"date":1705363200,"tokens":{"USDT":4494.28076,"USDCET":2008.42444,"USDC":4044.52696,"APT":250.69026,"TAPT":5.15144}},{"date":1705449600,"tokens":{"USDT":4494.27141,"USDCET":1992.99057,"USDC":4034.31503,"APT":257.88693,"TAPT":5.15144}},{"date":1705536000,"tokens":{"TAPT":5.15704,"APT":264.14591,"USDC":3989.65967,"USDT":4482.46539,"USDCET":1974.10959}},{"date":1705622400,"tokens":{"USDT":4419.30575,"USDCET":1801.6075,"USDC":3876.70349,"APT":303.56088,"TAPT":5.15674}},{"date":1705708800,"tokens":{"USDT":4410.64705,"USDCET":1793.61229,"USDC":3832.07903,"APT":310.50834,"TAPT":5.37974}},{"date":1705795200,"tokens":{"USDCET":1759.63552,"USDC":3802.82919,"USDT":4392.77035,"APT":321.81677,"TAPT":5.20418}},{"date":1705881600,"tokens":{"USDT":4410.18751,"USDCET":1785.32655,"USDC":3819.6742,"APT":314.09041,"TAPT":5.20418}},{"date":1705968000,"tokens":{"USDT":4352.6196,"USDCET":1711.33813,"USDC":3644.91989,"APT":351.19436,"TAPT":5.10372}},{"date":1706054400,"tokens":{"USDT":4407.9971,"USDCET":1789.89207,"USDC":3853.4947,"APT":314.62578,"TAPT":5.10372}},{"date":1706140800,"tokens":{"USDT":4399.43083,"USDCET":1771.06237,"USDC":3808.46644,"APT":323.61204,"TAPT":4.79684}},{"date":1706227200,"tokens":{"USDT":4367.54685,"USDCET":1746.15369,"USDC":3781.53177,"APT":333.60856,"TAPT":4.79684}},{"date":1706313600,"tokens":{"USDT":4421.15148,"USDCET":1816.39135,"USDC":3900.67724,"APT":305.3075,"TAPT":4.79658}},{"date":1706400000,"tokens":{"USDT":4452.54254,"USDCET":1880.68098,"USDC":4044.06194,"APT":278.62691,"TAPT":4.79658}},{"date":1706486400,"tokens":{"USDT":4434.47033,"USDCET":1844.49136,"USDC":3971.7906,"APT":292.64692,"TAPT":4.79658}},{"date":1706572800,"tokens":{"USDT":4461.64449,"USDCET":1898.12064,"USDC":4081.45015,"APT":271.81391,"TAPT":4.79658}},{"date":1706659200,"tokens":{"USDT":4466.73282,"USDCET":1889.7878,"USDC":4049.05618,"APT":265.93827,"TAPT":4.79658}},{"date":1706745600,"tokens":{"USDT":4439.6807,"USDCET":1836.0943,"USDC":3953.53881,"APT":260.48126,"TAPT":4.79658}},{"date":1706832000,"tokens":{"USDCET":1888.9761,"USDC":3934.28062,"USDT":4448.84707,"APT":245.73947,"TAPT":4.78734}},{"date":1706918400,"tokens":{"USDT":4467.60547,"USDCET":1907.99862,"USDC":4028.88782,"APT":230.22147,"TAPT":4.59948}},{"date":1707004800,"tokens":{"USDCET":1872.0322,"USDC":3963.22324,"USDT":4440.28758,"APT":239.32641,"TAPT":4.59948}},{"date":1707091200,"tokens":{"USDT":4442.35232,"USDCET":1863.04544,"USDC":3908.96135,"APT":245.95669,"TAPT":4.59948}},{"date":1707177600,"tokens":{"USDT":4415.57571,"USDCET":1818.99435,"USDC":3808.85048,"APT":265.61509,"TAPT":4.32569}},{"date":1707264000,"tokens":{"USDT":4406.91862,"USDCET":1810.35503,"USDC":3757.55107,"APT":273.03136,"TAPT":4.37569}},{"date":1707350400,"tokens":{"USDT":4424.48921,"USDCET":1827.41567,"USDC":3797.34865,"APT":264.1478,"TAPT":4.28148}},{"date":1707436800,"tokens":{"USDT":4415.70896,"USDCET":1836.31853,"USDC":3806.29754,"APT":263.13498,"TAPT":4.28148}},{"date":1707523200,"tokens":{"USDT":4424.01449,"USDCET":1876.64731,"USDC":3880.1465,"APT":249.86815,"TAPT":4.28145}},{"date":1707609600,"tokens":{"USDT":4429.1913,"USDCET":1876.64731,"USDC":3891.67432,"APT":248.04503,"TAPT":4.28145}},{"date":1707696000,"tokens":{"USDT":4429.27884,"USDCET":1883.25434,"USDC":3882.61467,"APT":247.23204,"TAPT":5.26705}},{"date":1707782400,"tokens":{"USDC":3870.82667,"USDT":4435.70164,"APT":250.78456,"USDCET":1883.94505,"TAPT":5.26705}},{"date":1707868800,"tokens":{"USDCET":1901.37215,"USDC":3910.05422,"USDT":4436.42301,"APT":241.27194,"TAPT":5.28575}},{"date":1707955200,"tokens":{"USDT":4456.31243,"USDCET":1929.46828,"USDC":3974.99743,"APT":228.94632,"TAPT":5.5401}},{"date":1708041600,"tokens":{"USDT":4482.7462,"USDCET":2005.54435,"USDC":4115.67635,"APT":199.08776,"TAPT":5.5401}},{"date":1708128000,"tokens":{"USDT":4475.63882,"USDCET":1984.60488,"USDC":4082.77992,"APT":205.16406,"TAPT":5.5401}},{"date":1708214400,"tokens":{"USDT":4432.90184,"USDCET":1994.8811,"USDC":4027.91139,"APT":214.26016,"TAPT":5.5401}},{"date":1708300800,"tokens":{"USDCET":1994.97974,"USDC":4046.18029,"USDT":4432.85389,"APT":213.01345,"TAPT":5.52946}},{"date":1708387200,"tokens":{"USDT":4443.74036,"USDCET":2024.70076,"USDC":4093.82749,"APT":204.09756,"TAPT":5.52946}},{"date":1708473600,"tokens":{"USDT":4430.60068,"USDCET":1967.8862,"USDC":3866.02985,"APT":236.25348,"TAPT":5.52946}},{"date":1708560000,"tokens":{"USDT":4400.356,"USDCET":2059.82225,"USDC":3725.97956,"APT":250.62101,"TAPT":3.98743}},{"date":1708646400,"tokens":{"USDT":4420.53235,"USDCET":2059.82225,"USDC":3762.23173,"APT":196.29974,"TAPT":3.98743}},{"date":1708732800,"tokens":{"USDT":4488.53023,"USDCET":2059.82225,"USDC":3798.05266,"APT":199.54716,"TAPT":3.98743}},{"date":1708819200,"tokens":{"USDT":4440.44257,"USDCET":2088.11359,"USDC":3783.05454,"APT":187.97445,"TAPT":4.91044}},{"date":1708905600,"tokens":{"APT":182.72329,"USDC":3792.9155,"USDCET":2108.19244,"TAPT":4.91044,"USDT":4460.57582}},{"date":1708992000,"tokens":{"USDT":4457.1843,"USDCET":2140.72154,"USDC":3851.76582,"APT":173.75113,"TAPT":4.91044}},{"date":1709078400,"tokens":{"USDT":4464.78502,"USDCET":2159.20355,"USDC":3890.22472,"APT":167.28555,"TAPT":4.91056}},{"date":1709164800,"tokens":{"USDT":4479.48133,"USDCET":2203.51307,"USDC":3978.07193,"APT":148.69914,"TAPT":4.95451}},{"date":1709251200,"tokens":{"USDT":4141.28275,"USDCET":2208.41305,"USDC":4300.30152,"APT":149.67143,"TAPT":4.93035}},{"date":1709337600,"tokens":{"USDT":3361.80946,"USDCET":2202.61302,"USDC":5081.00653,"APT":150.2227,"TAPT":4.93035}},{"date":1709424000,"tokens":{"USDCET":2214.36049,"USDC":5080.26547,"USDT":3361.84946,"APT":149.34399,"TAPT":4.93035}},{"date":1709510400,"tokens":{"USDT":3360.09538,"USDCET":2202.5552,"USDC":5083.7023,"APT":150.24696,"TAPT":4.93535}},{"date":1709596800,"tokens":{"USDT":3441.29368,"USDCET":2165.53209,"USDC":5069.54126,"APT":147.7876,"TAPT":4.93535}},{"date":1709683200,"tokens":{"USDC":5083.23147,"USDT":3441.06905,"APT":148.09807,"USDCET":2165.33768,"TAPT":4.93535}},{"date":1709769600,"tokens":{"USDT":3427.05555,"USDCET":2169.549,"USDC":5077.76022,"APT":148.07994,"TAPT":4.11785}},{"date":1709856000,"tokens":{"USDT":3415.05894,"USDCET":2169.55084,"USDC":5092.9075,"APT":148.04501,"TAPT":4.07009}},{"date":1709942400,"tokens":{"USDT":3425.05894,"USDCET":2169.56084,"USDC":5046.53119,"APT":150.13704,"TAPT":4.89498}},{"date":1710028800,"tokens":{"USDT":3725.93543,"USDCET":2177.67495,"USDC":4766.57903,"APT":147.67753,"TAPT":4.89498}},{"date":1710115200,"tokens":{"USDT":4282.81144,"USDCET":2177.40173,"USDC":4211.41561,"APT":159.67698,"TAPT":4.89498}},{"date":1710201600,"tokens":{"USDCET":2177.40534,"USDC":4074.63812,"USDT":4426.79445,"APT":159.28589,"TAPT":4.89498}},{"date":1710288000,"tokens":{"USDT":3920.65927,"USDCET":2177.41572,"USDC":4579.91429,"APT":160.9155,"TAPT":4.89498}},{"date":1710374400,"tokens":{"USDT":3914.8507,"USDCET":2177.41572,"USDC":4567.166,"APT":162.3515,"TAPT":4.86646}},{"date":1710460800,"tokens":{"USDT":3924.01435,"USDCET":2168.22934,"USDC":4570.0831,"APT":162.17141,"TAPT":4.86646}},{"date":1710547200,"tokens":{"USDCET":2178.97928,"USDC":4569.91201,"USDT":3924.01435,"APT":161.29104,"TAPT":4.86646}},{"date":1710633600,"tokens":{"USDT":3873.03938,"USDCET":2178.97928,"USDC":4620.98353,"APT":161.30268,"TAPT":4.86646}},{"date":1710720000,"tokens":{"USDCET":2079.2892,"USDC":4615.10633,"USDT":3972.83142,"APT":161.77314,"TAPT":4.86646}},{"date":1710806400,"tokens":{"USDT":4009.75747,"USDCET":2076.03028,"USDC":4588.72263,"APT":161.21625,"TAPT":4.86646}},{"date":1710892800,"tokens":{"USDT":3800.04179,"USDCET":2080.89123,"USDC":4852.83297,"APT":159.80768,"TAPT":5.81832}},{"date":1710979200,"tokens":{"USDT":3809.06734,"USDCET":2081.89123,"USDC":4854.84834,"APT":159.80905,"TAPT":5.81829}},{"date":1711065600,"tokens":{"USDT":3807.33006,"USDCET":2081.81101,"USDC":4833.84636,"APT":181.7522,"TAPT":5.81763}},{"date":1711152000,"tokens":{"USDT":3716.87171,"USDCET":2081.8107,"USDC":4956.19201,"APT":174.83296,"TAPT":5.81761}},{"date":1711238400,"tokens":{"USDT":3716.87171,"USDCET":2081.8107,"USDC":4965.7336,"APT":174.89467,"TAPT":5.80811}},{"date":1711324800,"tokens":{"USDT":3775.03748,"USDCET":2086.02697,"USDC":4877.62274,"APT":175.05242,"TAPT":5.59174}},{"date":1711411200,"tokens":{"USDT":3950.47377,"USDCET":2174.59007,"USDC":4609.6506,"APT":181.35436,"TAPT":5.60769}},{"date":1711497600,"tokens":{"USDT":3701.58605,"USDCET":2177.00927,"USDC":4855.72373,"APT":172.97487,"TAPT":5.60769}},{"date":1711584000,"tokens":{"USDT":3725.76022,"USDCET":2177.00927,"USDC":4832.215,"APT":165.12709,"TAPT":5.62721}},{"date":1711670400,"tokens":{"USDT":3725.76022,"USDCET":2177.00927,"USDC":4832.21155,"APT":165.12729,"TAPT":5.62721}},{"date":1711756800,"tokens":{"USDT":3709.00222,"USDCET":2177.00927,"USDC":4850.16112,"APT":165.06075,"TAPT":5.63441}},{"date":1711843200,"tokens":{"USDT":3702.74811,"USDCET":2178.2126,"USDC":4774.97555,"APT":157.17128,"TAPT":5.75041}},{"date":1711929600,"tokens":{"USDT":3704.54219,"TAPT":5.75041,"USDC":4856.62521,"APT":148.38178,"USDCET":2178.2126}},{"date":1712016000,"tokens":{"USDT":3704.23994,"USDCET":2178.2126,"USDC":4856.28557,"APT":146.22941,"TAPT":5.75041}},{"date":1712102400,"tokens":{"USDT":3726.5136,"USDCET":2151.76762,"USDC":4855.87832,"APT":147.62984,"TAPT":4.8175}},{"date":1712188800,"tokens":{"USDT":3724.24607,"USDCET":2151.09679,"USDC":4861.2624,"APT":147.54373,"TAPT":4.81742}},{"date":1712275200,"tokens":{"USDT":3738.80194,"USDCET":2151.09679,"USDC":4847.20096,"APT":147.50373,"TAPT":4.81742}},{"date":1712361600,"tokens":{"USDT":3916.06861,"USDCET":2151.09973,"USDC":4662.30091,"APT":141.78536,"TAPT":4.81742}},{"date":1712448000,"tokens":{"USDT":4010.63847,"USDCET":2151.09973,"USDC":4565.14094,"APT":146.01462,"TAPT":4.81742}},{"date":1712534400,"tokens":{"USDT":4017.79846,"USDCET":2142.6532,"USDC":4564.05572,"APT":146.40395,"TAPT":4.63058}},{"date":1712620800,"tokens":{"USDCET":2142.58127,"USDC":5012.49145,"TAPT":4.63888,"APT":145.60398,"USDT":3581.23644}},{"date":1712707200,"tokens":{"USDT":3765.24706,"USDCET":2142.58127,"USDC":4841.93163,"APT":145.97809,"TAPT":4.91677}},{"date":1712793600,"tokens":{"USDT":3837.98674,"USDCET":2141.41631,"USDC":4773.66196,"APT":147.0015,"TAPT":4.83952}},{"date":1712880000,"tokens":{"USDT":3834.82051,"USDCET":2142.94239,"USDC":4766.40399,"APT":147.70582,"TAPT":4.81983}},{"date":1712966400,"tokens":{"USDT":3803.26017,"USDCET":2149.20063,"USDC":4344.00763,"APT":162.41806,"TAPT":4.81983}},{"date":1713052800,"tokens":{"USDCET":2106.75217,"USDC":3409.26203,"USDT":4372.61766,"APT":205.88342,"TAPT":4.81983}},{"date":1713139200,"tokens":{"USDT":4399.54346,"USDCET":2027.06281,"USDC":3660.35566,"APT":181.57535,"TAPT":5.50836}},{"date":1713225600,"tokens":{"USDCET":1978.35726,"USDC":4405.7038,"USDT":3858.34562,"APT":205.17619,"TAPT":5.50836}},{"date":1713312000,"tokens":{"USDT":3294.11292,"USDCET":2021.064,"USDC":5053.0207,"APT":191.86893,"TAPT":5.50836}},{"date":1713398400,"tokens":{"USDT":3185.58853,"USDCET":1967.43888,"USDC":4880.8757,"APT":190.60643,"TAPT":4.5008}},{"date":1713484800,"tokens":{"USDT":3183.39296,"USDCET":2016.28356,"USDC":4861.78436,"APT":187.58291,"TAPT":4.5008}},{"date":1713571200,"tokens":{"USDT":3312.12596,"USDCET":2055.87602,"USDC":4702.56618,"APT":186.72769,"TAPT":4.5008}},{"date":1713657600,"tokens":{"USDT":3384.11771,"USDCET":2115.15095,"USDC":4765.81015,"APT":166.92185,"TAPT":4.5008}},{"date":1713744000,"tokens":{"USDT":3525.12106,"USDCET":2095.15605,"USDC":4613.08578,"APT":170.10067,"TAPT":4.5008}},{"date":1713830400,"tokens":{"USDT":3480.82031,"USDCET":2115.71792,"USDC":4662.6245,"APT":167.58425,"TAPT":4.5008}},{"date":1713916800,"tokens":{"USDT":3470.82496,"USDCET":2095.73176,"USDC":4642.72575,"APT":172.5954,"TAPT":4.5008}},{"date":1714003200,"tokens":{"USDC":4572.33281,"USDT":3438.18415,"USDCET":2020.05718,"APT":198.40211,"TAPT":4.5008}},{"date":1714089600,"tokens":{"USDT":3556.14115,"USDCET":2000.65116,"USDC":4406.56843,"APT":206.77601,"TAPT":4.5008}},{"date":1714176000,"tokens":{"USDC":4346.03241,"APT":218.97242,"USDT":3502.75094,"USDCET":2003.31911,"TAPT":4.5008}},{"date":1714262400,"tokens":{"USDT":3520.41036,"USDCET":2012.61678,"USDC":4373.94238,"APT":212.56499,"TAPT":4.77908}},{"date":1714348800,"tokens":{"USDT":3569.79615,"USDCET":2022.26474,"USDC":4389.64279,"APT":204.31262,"TAPT":4.77908}},{"date":1714435200,"tokens":{"USDT":3552.10823,"USDCET":2027.04312,"USDC":4395.409,"APT":205.13609,"TAPT":4.77908}},{"date":1714521600,"tokens":{"USDT":3732.69915,"USDCET":2066.35474,"USDC":3912.41741,"APT":236.70729,"TAPT":4.96908}},{"date":1714608000,"tokens":{"USDC":3924.11532,"USDT":3730.89925,"APT":234.42624,"USDCET":2077.07234,"TAPT":4.96908}},{"date":1714694400,"tokens":{"USDT":3740.50141,"USDCET":2107.46374,"USDC":3980.26339,"APT":220.9028,"TAPT":4.97008}},{"date":1714780800,"tokens":{"USDT":3782.30614,"USDC":4042.91916,"APT":206.23681,"TAPT":4.97236,"USDCET":2134.59307}},{"date":1714867200,"tokens":{"USDT":4023.71884,"USDCET":2143.85581,"USDC":3839.49537,"APT":201.15606,"TAPT":4.97236}},{"date":1714953600,"tokens":{"USDC":3836.93083,"TAPT":4.70473,"USDT":4025.66111,"USDCET":2144.02562,"APT":201.51236}},{"date":1715040000,"tokens":{"USDCET":2144.51059,"USDC":3844.48258,"USDT":4016.7702,"APT":201.67114,"TAPT":4.70473}},{"date":1715126400,"tokens":{"USDC":4391.46367,"USDT":3379.5033,"APT":211.62861,"TAPT":4.70473,"USDCET":2144.63426}},{"date":1715212800,"tokens":{"USDT":3300.82522,"USDCET":2118.33752,"USDC":4272.7351,"APT":237.11928,"TAPT":4.70473}},{"date":1715299200,"tokens":{"USDT":3416.38988,"USDCET":2118.59566,"USDC":4240.84443,"APT":227.44465,"TAPT":4.70473}},{"date":1715385600,"tokens":{"USDT":3390.63389,"USDCET":2092.67375,"USDC":4176.54722,"APT":240.91372,"TAPT":4.70473}},{"date":1715472000,"tokens":{"USDCET":2083.2191,"USDC":4131.54321,"USDT":3373.26325,"APT":249.4341,"TAPT":4.70473}},{"date":1715558400,"tokens":{"USDT":3376.29325,"USDCET":2083.2478,"USDC":4113.19176,"APT":250.0157,"TAPT":4.70473}},{"date":1715644800,"tokens":{"USDT":3361.55923,"USDCET":2061.36218,"USDC":4080.55092,"APT":258.35837,"TAPT":4.70473}},{"date":1715731200,"tokens":{"USDT":3326.08286,"USDCET":1989.18315,"USDC":3885.19049,"APT":295.89247,"TAPT":4.70473}},{"date":1715817600,"tokens":{"USDT":3421.10092,"USDCET":2047.30427,"USDC":4100.68836,"APT":250.7252,"TAPT":4.70473}},{"date":1715904000,"tokens":{"USDC":4050.07796,"USDCET":2038.97404,"APT":261.34698,"USDT":3392.45522,"TAPT":4.70473}},{"date":1715990400,"tokens":{"USDT":3564.86984,"USDCET":2073.24177,"USDC":3972.42138,"APT":245.71581,"TAPT":4.70473}},{"date":1716076800,"tokens":{"USDC":3971.58211,"USDT":3582.00049,"APT":246.22679,"TAPT":4.70473,"USDCET":2073.24177}},{"date":1716163200,"tokens":{"USDT":3541.77796,"USDCET":2008.33837,"USDC":3779.58824,"APT":270.98519,"TAPT":4.70473}},{"date":1716249600,"tokens":{"USDT":3645.58564,"USDCET":2078.19182,"USDC":4063.76956,"APT":217.61582,"TAPT":4.70473}},{"date":1716336000,"tokens":{"USDT":3797.03638,"USDCET":2100.8172,"USDC":4019.36565,"APT":198.99492,"TAPT":4.70473}},{"date":1716422400,"tokens":{"USDT":3786.61459,"USDCET":2073.71597,"USDC":3987.49298,"APT":206.60654,"TAPT":4.70473}},{"date":1716508800,"tokens":{"USDT":3731.29137,"USDCET":2029.62226,"USDC":3895.6336,"APT":228.12246,"TAPT":4.70473}},{"date":1716595200,"tokens":{"USDT":3758.99253,"USDCET":2079.33691,"USDC":3947.33078,"APT":213.56122,"TAPT":4.71473}},{"date":1716681600,"tokens":{"USDT":3758.99254,"APT":209.39519,"USDCET":2088.48436,"TAPT":4.84004,"USDC":3974.66871}},{"date":1716768000,"tokens":{"USDT":3758.98254,"USDCET":2088.48436,"USDC":3966.6452,"APT":209.81159,"TAPT":5.27464}},{"date":1716854400,"tokens":{"USDT":3809.83114,"USDCET":2138.23508,"USDC":4102.7375,"APT":181.75835,"TAPT":5.50994}},{"date":1716940800,"tokens":{"USDT":3770.66707,"USDCET":2128.78391,"USDC":4094.40229,"APT":187.64065,"TAPT":5.62294}},{"date":1717027200,"tokens":{"TAPT":5.62294,"USDC":4045.0107,"USDT":3747.5941,"USDCET":2096.65302,"APT":198.87333}},{"date":1717113600,"tokens":{"USDT":3777.40615,"USDCET":2115.39913,"USDC":4047.5349,"APT":192.69652,"TAPT":5.62294}},{"date":1717200000,"tokens":{"USDT":3768.17089,"USDCET":2096.84611,"USDC":4028.97467,"APT":197.71244,"TAPT":5.62294}},{"date":1717286400,"tokens":{"USDT":3768.17089,"USDCET":2087.66527,"USDC":4024.38288,"APT":199.23157,"TAPT":5.62294}},{"date":1717372800,"tokens":{"USDT":3750.05945,"USDCET":2060.52236,"USDC":3987.93466,"APT":208.24181,"TAPT":5.62294}},{"date":1717459200,"tokens":{"USDT":3759.20831,"USDCET":2051.50993,"USDC":4014.94319,"APT":205.26748,"TAPT":5.62294}},{"date":1717545600,"tokens":{"USDT":3768.26722,"USDCET":2069.57793,"USDC":4010.86348,"APT":202.71983,"TAPT":5.622}},{"date":1717632000,"tokens":{"USDT":3786.85036,"USDCET":2088.14368,"USDC":4066.19523,"APT":192.66828,"TAPT":5.622}},{"date":1717718400,"tokens":{"USDT":3767.63913,"USDCET":2074.36698,"USDC":4033.17946,"APT":199.76709,"TAPT":5.622}},{"date":1717804800,"tokens":{"USDT":3678.86832,"USDCET":1997.07384,"USDC":3787.30424,"APT":246.72932,"TAPT":5.622}},{"date":1717891200,"tokens":{"USDT":3637.0158,"USDCET":1947.50907,"USDC":3695.80416,"APT":268.72932,"TAPT":5.622}},{"date":1717977600,"tokens":{"USDT":3682.37089,"USDCET":1981.03923,"USDC":3813.6162,"APT":245.57667,"TAPT":5.72628}},{"date":1718064000,"tokens":{"USDT":3418.88745,"USDCET":1981.33436,"USDC":4061.31683,"APT":247.66781,"TAPT":5.72628}},{"date":1718150400,"tokens":{"USDT":3335.04745,"USDCET":1940.9314,"USDC":3900.70131,"APT":283.46688,"TAPT":4.7918}},{"date":1718236800,"tokens":{"USDT":3549.01205,"APT":258.51257,"USDC":3848.39482,"TAPT":4.7918,"USDCET":1982.0486}},{"date":1718323200,"tokens":{"USDT":3476.03109,"USDCET":1949.8646,"USDC":3740.01411,"APT":284.81257,"TAPT":4.7918}},{"date":1718409600,"tokens":{"USDT":3437.45521,"USDCET":1920.90281,"USDC":3659.71183,"APT":303.7425,"TAPT":4.7918}},{"date":1718496000,"tokens":{"USDT":3444.87535,"USDCET":1952.43964,"USDC":3683.23673,"APT":295.60098,"TAPT":4.7918}},{"date":1718582400,"tokens":{"USDT":3444.87535,"USDCET":1952.43964,"USDC":3683.23376,"APT":295.60361,"TAPT":4.7918}},{"date":1718668800,"tokens":{"USDT":3417.34389,"USDCET":1900.2944,"USDC":3561.17031,"APT":321.7316,"TAPT":4.7918}},{"date":1718755200,"tokens":{"USDT":3318.53187,"USDCET":1828.9929,"USDC":3276.83901,"APT":385.62886,"TAPT":4.79609}},{"date":1718841600,"tokens":{"USDT":3339.52486,"USDCET":1850.20517,"USDC":3362.38488,"APT":366.3183,"TAPT":4.79589}},{"date":1718928000,"tokens":{"USDT":3342.49883,"USDCET":1843.30218,"USDC":3337.95383,"APT":370.40803,"TAPT":4.7957}},{"date":1719014400,"tokens":{"USDT":3341.4271,"USDCET":1836.39718,"USDC":3337.42224,"APT":371.64453,"TAPT":4.79528}},{"date":1719100800,"tokens":{"USDT":3335.92708,"USDCET":1836.39718,"USDC":3336.83137,"APT":372.42079,"TAPT":4.79528}},{"date":1719187200,"tokens":{"USDT":3329.04343,"USDCET":1829.54639,"USDC":3316.39427,"APT":377.41084,"TAPT":4.79528}},{"date":1719273600,"tokens":{"USDT":3315.67001,"USDCET":1822.82905,"USDC":3268.90268,"APT":387.37851,"TAPT":4.79528}},{"date":1719360000,"tokens":{"USDCET":1850.72956,"USDC":3358.19366,"USDT":3336.45736,"APT":368.64984,"TAPT":3.52944}},{"date":1719446400,"tokens":{"USDT":3329.08496,"USDCET":1830.00172,"USDC":3350.61606,"APT":377.72672,"TAPT":3.52944}},{"date":1719532800,"tokens":{"USDT":3344.90343,"USDCET":1837.05787,"USDC":3398.1381,"APT":366.58776,"TAPT":4.42235}},{"date":1719619200,"tokens":{"USDT":3344.90343,"USDCET":1851.11561,"USDC":3398.1381,"APT":364.96398,"TAPT":4.42235}},{"date":1719705600,"tokens":{"USDCET":1844.14408,"USDC":3412.39412,"TAPT":4.42235,"APT":364.94295,"USDT":3337.92402}},{"date":1719792000,"tokens":{"USDT":3346.55893,"USDCET":1852.39568,"USDC":3413.17984,"APT":362.5165,"TAPT":4.42235}},{"date":1719878400,"tokens":{"USDCET":1859.55572,"USDC":3423.89192,"USDT":3346.60732,"APT":359.98064,"TAPT":4.42235}},{"date":1719964800,"tokens":{"USDT":3325.72642,"USDCET":1852.52599,"USDC":3389.84437,"APT":368.83622,"TAPT":4.42235}},{"date":1720051200,"tokens":{"USDT":3303.13017,"USDCET":1831.95967,"USDC":3285.54924,"APT":390.43622,"TAPT":4.42235}},{"date":1720137600,"tokens":{"USDCET":1810.19253,"USDC":3121.45127,"USDT":3265.56132,"APT":425.17445,"TAPT":4.42235}},{"date":1720224000,"tokens":{"USDT":3240.82851,"USDCET":1782.59842,"USDC":3078.39754,"APT":441.19583,"TAPT":4.42235}},{"date":1720310400,"tokens":{"USDT":3235.32147,"USDCET":1782.59842,"USDC":3090.04636,"APT":435.50145,"TAPT":4.42235}},{"date":1720396800,"tokens":{"USDC":3070.77651,"USDT":3230.01677,"APT":439.70195,"USDCET":1782.59842,"TAPT":4.42235}},{"date":1720483200,"tokens":{"USDT":3230.17338,"USDCET":1782.59842,"USDC":3057.28959,"APT":449.29312,"TAPT":0.23254}},{"date":1720569600,"tokens":{"USDT":3230.17338,"USDCET":1782.59842,"USDC":3069.11083,"APT":447.24821,"TAPT":0.23254}},{"date":1720656000,"tokens":{"USDT":3236.298,"USDCET":1788.72213,"USDC":3104.618,"APT":434.73057,"TAPT":3.73346}},{"date":1720742400,"tokens":{"USDT":3242.88684,"USDCET":1788.91608,"USDC":3123.87621,"APT":430.48829,"TAPT":3.73346}},{"date":1720828800,"tokens":{"USDT":3236.53787,"USDCET":1788.91608,"USDC":3105.65186,"APT":434.5389,"TAPT":3.73346}},{"date":1720915200,"tokens":{"USDT":3255.42685,"USDCET":1795.2099,"USDC":3149.77674,"APT":423.28167,"TAPT":3.73342}},{"date":1721001600,"tokens":{"APT":398.79486,"USDT":3287.7644,"TAPT":4.66033,"USDC":3262.19299,"USDCET":1801.81724}},{"date":1721088000,"tokens":{"USDT":3289.5944,"USDCET":1808.45358,"USDC":3295.7302,"APT":392.47401,"TAPT":4.66033}},{"date":1721174400,"tokens":{"USDT":3352.40389,"USDCET":1836.58256,"USDC":3428.91078,"APT":360.01612,"TAPT":4.66033}},{"date":1721260800,"tokens":{"USDT":3386.85805,"USDCET":1851.28909,"USDC":3467.15875,"APT":347.82553,"TAPT":4.66033}},{"date":1721347200,"tokens":{"USDT":3358.33365,"USDCET":1808.87679,"USDC":3367.98134,"APT":371.75018,"TAPT":4.6603}},{"date":1721433600,"tokens":{"USDT":3402.1798,"USDCET":1874.71338,"USDC":3536.65081,"APT":333.06194,"TAPT":4.6603}},{"date":1721520000,"tokens":{"USDT":3394.82397,"USDCET":1874.77766,"USDC":3522.11238,"APT":337.76105,"TAPT":3.12346}},{"date":1721606400,"tokens":{"USDT":3407.72524,"USDCET":1875.21465,"USDC":3539.24977,"APT":332.66584,"TAPT":4.00288}},{"date":1721692800,"tokens":{"USDT":3402.49331,"TAPT":4.00288,"USDC":3507.64848,"USDCET":1860.51988,"APT":339.68035}},{"date":1721779200,"tokens":{"USDT":3366.75394,"USDCET":1831.98372,"USDC":3421.83557,"APT":360.53476,"TAPT":4.00288}},{"date":1721865600,"tokens":{"APT":361.38069,"USDT":3366.72665,"USDC":3414.9195,"USDCET":1831.97508,"TAPT":4.00006}},{"date":1721952000,"tokens":{"USDT":3315.88913,"USDCET":1790.52323,"USDC":3225.44597,"APT":401.66979,"TAPT":4.91862}},{"date":1722038400,"tokens":{"USDT":3350.14657,"USDCET":1804.28407,"USDC":3349.06806,"APT":376.2085,"TAPT":4.91862}},{"date":1722124800,"tokens":{"USDT":3372.03652,"USDCET":1833.40251,"USDC":3429.03613,"APT":357.56181,"TAPT":4.91862}},{"date":1722211200,"tokens":{"USDT":3357.95827,"USDCET":1812.36451,"USDC":3365.80022,"APT":371.56181,"TAPT":4.91862}},{"date":1722297600,"tokens":{"USDT":3351.04035,"USDCET":1791.97307,"USDC":3324.72253,"APT":381.53426,"TAPT":4.91862}},{"date":1722384000,"tokens":{"USDT":3317.5049,"USDCET":1791.97307,"USDC":3230.88659,"APT":400.53426,"TAPT":4.91862}},{"date":1722470400,"tokens":{"USDT":3304.62527,"USDCET":1785.4376,"USDC":3185.6931,"APT":410.91014,"TAPT":4.54044}},{"date":1722556800,"tokens":{"USDT":3293.83879,"USDCET":1757.80831,"USDC":3218.56106,"APT":412.46288,"TAPT":4.54044}},{"date":1722643200,"tokens":{"USDT":3272.27585,"USDCET":1751.72445,"USDC":3132.84555,"APT":430.46288,"TAPT":4.54044}},{"date":1722729600,"tokens":{"USDC":3084.99238,"USDT":3255.10339,"APT":443.13317,"TAPT":4.54044,"USDCET":1741.69795}},{"date":1722816000,"tokens":{"USDT":3255.10339,"USDCET":1736.25541,"USDC":3076.57294,"APT":445.63317,"TAPT":4.54044}},{"date":1722902400,"tokens":{"USDT":3245.79962,"USDCET":1715.12445,"USDC":3079.98681,"APT":450.78535,"TAPT":4.60398}},{"date":1722988800,"tokens":{"USDCET":1712.49863,"USDC":3090.80656,"USDT":3248.42374,"APT":448.65078,"TAPT":4.60398}},{"date":1723075200,"tokens":{"USDT":3248.67943,"USDCET":1709.94403,"USDC":3091.54328,"APT":448.96489,"TAPT":4.60398}},{"date":1723161600,"tokens":{"USDT":3256.51537,"USDCET":1739.31018,"USDC":3080.16485,"APT":445.5246,"TAPT":4.42203}},{"date":1723248000,"tokens":{"APT":443.80777,"USDT":3265.53566,"USDCET":1745.64733,"TAPT":3.40338,"USDC":3080.10247}},{"date":1723334400,"tokens":{"USDT":3284.28427,"USDCET":1757.83008,"USDC":3130.39506,"APT":429.33685,"TAPT":4.29716}},{"date":1723420800,"tokens":{"USDT":3267.61395,"USDC":3118.25459,"USDCET":1756.66826,"TAPT":5.10003,"APT":431.46785}},{"date":1723507200,"tokens":{"USDT":3400.42087,"USDCET":1806.59489,"USDC":3146.43116,"APT":414.20023,"TAPT":3.25745}},{"date":1723593600,"tokens":{"USDT":3434.98738,"USDCET":1819.41914,"USDC":3259.67124,"APT":388.89798,"TAPT":4.15397}},{"date":1723680000,"tokens":{"USDT":3431.36091,"USDCET":1812.59803,"USDC":3223.46016,"APT":394.47556,"TAPT":4.15397}},{"date":1723766400,"tokens":{"USDT":3382.25441,"USDCET":1793.73092,"USDC":3038.03582,"APT":431.64305,"TAPT":4.15397}},{"date":1723852800,"tokens":{"USDT":3364.18342,"USDCET":1763.66005,"USDC":3002.03338,"APT":445.64305,"TAPT":4.15397}},{"date":1723939200,"tokens":{"USDT":3377.06874,"USDCET":1767.3574,"USDC":3022.95724,"APT":432.70809,"TAPT":4.22551}},{"date":1724025600,"tokens":{"USDT":3365.74359,"USDCET":1767.3574,"USDC":2989.32738,"APT":440.04205,"TAPT":4.22551}},{"date":1724112000,"tokens":{"USDT":3360.56527,"USDCET":1767.05837,"USDC":2993.6897,"APT":440.10748,"TAPT":5.12041}},{"date":1724198400,"tokens":{"USDT":3373.91726,"USDCET":1773.24708,"USDC":3021.82056,"APT":433.19968,"TAPT":4.20587}},{"date":1724284800,"tokens":{"USDT":3386.40465,"USDCET":1773.24708,"USDC":3053.19129,"APT":426.07998,"TAPT":4.20587}},{"date":1724371200,"tokens":{"USDT":3399.19561,"USDCET":1773.24708,"USDC":3076.79404,"APT":419.98807,"TAPT":3.92696}},{"date":1724457600,"tokens":{"USDT":3457.78486,"USDCET":1821.72948,"USDC":3356.2656,"APT":362.67082,"TAPT":3.92652}},{"date":1724544000,"tokens":{"USDT":3511.92329,"USDCET":1829.12432,"USDC":3359.60311,"APT":353.57993,"TAPT":3.83968}},{"date":1724630400,"tokens":{"USDT":3542.03199,"USDCET":1862.79943,"USDC":3434.69335,"APT":345.62827,"TAPT":3.83968}},{"date":1724716800,"tokens":{"USDT":3513.37723,"USDCET":1819.86028,"USDC":3334.10388,"APT":370.13211,"TAPT":3.3994}},{"date":1724803200,"tokens":{"USDT":3542.65505,"USDCET":1856.73068,"USDC":3422.55692,"APT":348.60136,"TAPT":3.3994}},{"date":1724889600,"tokens":{"USDT":3530.88551,"USDCET":1772.22055,"USDC":3217.71942,"APT":389.53457,"TAPT":5.32215}},{"date":1724976000,"tokens":{"USDT":3539.06502,"USDCET":1765.42658,"USDC":3241.49659,"APT":387.08741,"TAPT":5.32215}},{"date":1725062400,"tokens":{"USDT":3527.82071,"USDCET":1766.16315,"USDC":3180.91317,"APT":398.20599,"TAPT":5.32215}},{"date":1725148800,"tokens":{"USDT":3509.40163,"USDCET":1754.16929,"USDC":3122.1316,"APT":414.20779,"TAPT":5.32215}},{"date":1725235200,"tokens":{"USDT":3496.64545,"USDCET":1754.16929,"USDC":3042.32365,"APT":428.70781,"TAPT":5.32215}},{"date":1725321600,"tokens":{"USDT":3496.48904,"USDCET":1754.19886,"USDC":3071.10714,"APT":424.168,"TAPT":5.32202}},{"date":1725408000,"tokens":{"USDT":3490.36876,"USDCET":1747.98818,"USDC":3033.52916,"APT":432.12233,"TAPT":5.32202}},{"date":1725494400,"tokens":{"USDT":3484.92738,"USDCET":1748.08303,"USDC":3028.89882,"APT":433.70267,"TAPT":5.32195}},{"date":1725580800,"tokens":{"USDC":2952.89248,"USDT":3463.80788,"APT":450.52214,"TAPT":5.38969,"USDCET":1743.28416}},{"date":1725667200,"tokens":{"USDCET":1736.02755,"USDC":2931.15999,"USDT":3463.80788,"APT":455.58014,"TAPT":5.38969}},{"date":1725753600,"tokens":{"USDT":3463.49856,"USDCET":1751.02599,"USDC":2934.77463,"APT":452.61902,"TAPT":5.38365}},{"date":1725840000,"tokens":{"USDT":3466.86946,"USDCET":1750.88842,"USDC":2959.11543,"APT":449.90623,"TAPT":3.56736}},{"date":1725926400,"tokens":{"APT":434.08266,"USDC":3014.90599,"USDT":3495.31718,"USDCET":1763.86113,"TAPT":3.56736}},{"date":1726012800,"tokens":{"USDC":3015.29889,"APT":436.25821,"USDT":3490.57961,"USDCET":1754.50061,"TAPT":3.56736}},{"date":1726099200,"tokens":{"USDC":3002.93233,"USDT":3478.26002,"USDCET":1742.1533,"TAPT":3.56736,"APT":442.25821}},{"date":1726185600,"tokens":{"USDT":3478.26002,"USDCET":1742.1533,"USDC":3002.93233,"APT":442.25821,"TAPT":3.56736}},{"date":1726272000,"tokens":{"USDT":3487.28123,"USDCET":1742.1533,"USDC":3020.86704,"APT":437.89016,"TAPT":3.56736}},{"date":1726358400,"tokens":{"USDT":3481.11813,"USDCET":1735.9824,"USDC":3008.55096,"APT":441.89056,"TAPT":3.56701}},{"date":1726444800,"tokens":{"USDT":3481.11813,"USDCET":1735.9824,"USDC":3008.55096,"APT":441.89065,"TAPT":3.56701}},{"date":1726531200,"tokens":{"USDT":3466.09092,"USDCET":1730.17702,"USDC":2954.62824,"APT":454.39065,"TAPT":3.56701}},{"date":1726617600,"tokens":{"USDT":3466.09092,"USDCET":1750.26298,"USDC":2948.684,"APT":451.98454,"TAPT":3.56701}},{"date":1726704000,"tokens":{"USDT":3466.09092,"USDCET":1750.26298,"USDC":2936.94592,"APT":453.98454,"TAPT":3.56701}},{"date":1726790400,"tokens":{"USDCET":1799.89614,"USDC":3148.41222,"TAPT":1.98237,"USDT":3564.06317,"APT":399.48201}},{"date":1726876800,"tokens":{"USDT":3613.83003,"USDCET":1876.51093,"USDC":3362.16642,"APT":351.14316,"TAPT":1.98237}},{"date":1726963200,"tokens":{"USDT":3762.83129,"USDCET":1995.16778,"USDC":3755.23284,"APT":265.68579,"TAPT":2.86439}},{"date":1727049600,"tokens":{"USDCET":1954.91731,"USDC":3599.65593,"APT":285.36693,"TAPT":3.87041,"USDT":3720.82143}},{"date":1727136000,"tokens":{"USDT":3716.01519,"USDCET":1939.11562,"USDC":3556.56411,"APT":292.12776,"TAPT":3.87041}},{"date":1727222400,"tokens":{"USDT":3746.39774,"USDCET":1989.13424,"USDC":3637.87652,"APT":272.01569,"TAPT":3.87041}},{"date":1727308800,"tokens":{"USDC":3580.99134,"USDT":3746.26106,"USDCET":1961.34524,"TAPT":3.87041,"APT":282.48966}},{"date":1727395200,"tokens":{"USDT":3746.71515,"USDCET":1975.41982,"USDC":3609.52323,"APT":277.22222,"TAPT":3.87041}},{"date":1727481600,"tokens":{"USDT":3773.21545,"USDCET":2018.07723,"USDC":3694.50513,"APT":258.53537,"TAPT":3.87041}},{"date":1727568000,"tokens":{"USDCET":1976.50828,"USDC":3660.24407,"USDT":3746.64177,"APT":271.00842,"TAPT":3.87041}},{"date":1727654400,"tokens":{"USDT":3758.95864,"USDCET":1988.1781,"USDC":3636.90035,"APT":270.93296,"TAPT":3.87041}},{"date":1727740800,"tokens":{"USDCET":1951.24957,"USDC":3604.99646,"USDT":3737.52337,"APT":282.13469,"TAPT":3.87041}},{"date":1727827200,"tokens":{"USDT":3713.06537,"USDCET":1914.28886,"USDC":3498.34719,"APT":303.40505,"TAPT":3.87241}},{"date":1727913600,"tokens":{"USDT":3713.06537,"USDCET":1921.13059,"USDC":3493.81343,"APT":303.13299,"TAPT":3.86679}},{"date":1728000000,"tokens":{"USDCET":2024.88359,"USDC":3658.81315,"USDT":3779.34765,"APT":261.68129,"TAPT":3.86679}},{"date":1728086400,"tokens":{"USDT":3842.00225,"USDCET":2141.24916,"USDC":3868.38882,"APT":217.00293,"TAPT":3.86679}},{"date":1728172800,"tokens":{"USDT":3806.26315,"USDCET":2078.74913,"USDC":3841.71578,"APT":230.9028,"TAPT":3.86679}},{"date":1728259200,"tokens":{"APT":235.84607,"USDC":3833.31528,"TAPT":3.87679,"USDT":3797.88118,"USDCET":2052.97606}},{"date":1728345600,"tokens":{"USDT":3835.41321,"USDCET":2108.90736,"USDC":3871.27326,"APT":220.9387,"TAPT":3.87679}},{"date":1728432000,"tokens":{"USDC":3954.12976,"USDT":3863.74282,"APT":201.58913,"USDCET":2174.5067,"TAPT":3.87679}},{"date":1728518400,"tokens":{"APT":219.52577,"USDCET":2083.59249,"USDT":3827.84314,"USDC":3918.1651,"TAPT":3.87679}},{"date":1728604800,"tokens":{"USDT":3768.93983,"USDCET":1982.45,"USDC":3853.29512,"APT":246.43597,"TAPT":3.87679}},{"date":1728691200,"tokens":{"USDT":3793.44322,"USDCET":2024.28343,"USDC":3779.24235,"APT":246.00892,"TAPT":3.87679}},{"date":1728777600,"tokens":{"USDT":3875.44312,"USDCET":2217.64533,"USDC":4060.84334,"APT":184.21948,"TAPT":3.87679}},{"date":1728864000,"tokens":{"USDT":3719.24206,"USDCET":2316.66356,"USDC":4230.55016,"APT":170.49037,"TAPT":3.97678}},{"date":1728950400,"tokens":{"USDT":3725.62205,"USDCET":2336.97992,"USDC":4239.32348,"APT":165.00609,"TAPT":3.97678}},{"date":1729036800,"tokens":{"USDT":3733.54386,"USDCET":2337.16686,"USDC":4270.42422,"APT":161.24642,"TAPT":3.97678}},{"date":1729123200,"tokens":{"USDT":3723.45967,"USDCET":2326.96919,"USDC":4249.81136,"APT":164.23066,"TAPT":3.97678}},{"date":1729209600,"tokens":{"USDT":3723.45967,"APT":164.23066,"USDC":4249.81136,"TAPT":3.97678,"USDCET":2326.96919}},{"date":1729296000,"tokens":{"USDT":3733.56584,"USDCET":2327.14666,"USDC":4239.85837,"APT":164.08766,"TAPT":3.97678}},{"date":1729382400,"tokens":{"USDT":3724.35106,"USDCET":2317.0838,"USDC":4219.87953,"APT":168.01549,"TAPT":3.97678}},{"date":1729468800,"tokens":{"USDT":3724.35106,"USDCET":2327.17113,"USDC":4230.02651,"APT":165.99133,"TAPT":3.97678}},{"date":1729555200,"tokens":{"USDT":3630.29513,"USDCET":2327.17113,"USDC":4354.92878,"APT":162.977,"TAPT":3.97678}},{"date":1729641600,"tokens":{"USDT":3684.19979,"USDCET":2338.567,"USDC":4332.70061,"APT":158.84192,"TAPT":3.97678}},{"date":1729728000,"tokens":{"USDC":3672.20346,"USDT":4287.29591,"APT":166.86028,"USDCET":2318.15135,"TAPT":3.97678}},{"date":1729814400,"tokens":{"USDT":4287.12793,"USDCET":2328.39098,"USDC":3682.43906,"APT":165.06211,"TAPT":3.78129}},{"date":1729900800,"tokens":{"USDC":3604.15526,"USDT":4267.64185,"USDCET":2270.23831,"TAPT":3.78129,"APT":181.07669}},{"date":1729987200,"tokens":{"USDT":4607.15931,"USDCET":2115.01033,"USDC":3275.83849,"APT":196.46035,"TAPT":3.78129}},{"date":1730073600,"tokens":{"USDT":4607.15931,"USDCET":2124.2991,"USDC":3294.42178,"APT":193.43576,"TAPT":3.78129}},{"date":1730160000,"tokens":{"USDT":4601.50266,"USDCET":2111.31089,"USDC":3276.8429,"APT":198.40833,"TAPT":2.91529}},{"date":1730246400,"tokens":{"USDT":4645.63468,"USDCET":2203.01879,"USDC":3393.3579,"APT":171.98499,"TAPT":2.91508}},{"date":1730332800,"tokens":{"USDT":4645.45111,"USDCET":2202.64338,"USDC":3392.99049,"APT":172.19349,"TAPT":2.91508}},{"date":1730419200,"tokens":{"USDT":4616.48076,"USDCET":2127.45599,"USDC":3317.5064,"APT":191.10571,"TAPT":2.91508}},{"date":1730505600,"tokens":{"USDC":3226.19157,"APT":210.06165,"USDT":4589.8693,"USDCET":2073.73196,"TAPT":2.91508}},{"date":1730592000,"tokens":{"USDT":4572.39417,"TAPT":2.91508,"APT":223.73165,"USDC":3157.7448,"USDCET":2038.7393}},{"date":1730678400,"tokens":{"USDT":4505.70798,"USDCET":1932.92878,"USDC":2911.3757,"APT":273.38766,"TAPT":2.91508}},{"date":1730764800,"tokens":{"USDT":4522.43491,"USDCET":1941.50382,"USDC":2898.31083,"APT":271.85133,"TAPT":2.91508}},{"date":1730851200,"tokens":{"USDT":4566.65441,"USDCET":2012.53366,"USDC":2930.85574,"APT":253.98688,"TAPT":2.91508}},{"date":1730937600,"tokens":{"USDT":4661.57192,"USDCET":2133.90171,"USDC":3235.47588,"APT":194.90421,"TAPT":2.91508}},{"date":1731024000,"tokens":{"USDT":4670.77848,"USDCET":2180.1929,"USDC":3283.79001,"APT":183.64579,"TAPT":2.91508}},{"date":1731110400,"tokens":{"USDT":4700.15625,"USDCET":2155.92813,"USDC":3300.8562,"APT":181.15788,"TAPT":2.91508}},{"date":1731196800,"tokens":{"USDT":4768.47905,"USDCET":2199.39576,"USDC":3340.32246,"APT":166.00766,"TAPT":2.89789}},{"date":1731283200,"tokens":{"USDT":4954.75091,"USDCET":2222.02823,"USDC":3233.07694,"APT":156.49901,"TAPT":2.89789}},{"date":1731369600,"tokens":{"USDT":4976.12793,"USDCET":2235.08087,"USDC":3311.42163,"APT":146.82193,"TAPT":2.89789}},{"date":1731456000,"tokens":{"USDT":4969.44442,"USDCET":2234.92852,"USDC":3358.97019,"APT":147.42089,"TAPT":2.89789}},{"date":1731542400,"tokens":{"USDT":4969.44442,"USDCET":2234.92852,"USDC":3358.97019,"APT":147.42089,"TAPT":2.89789}},{"date":1731628800,"tokens":{"USDT":4969.42928,"USDCET":2221.78802,"USDC":3346.82542,"APT":148.38114,"TAPT":3.89789}},{"date":1731715200,"tokens":{"USDCET":2222.02973,"USDC":3352.71878,"USDT":4963.502,"APT":148.36911,"TAPT":3.89789}},{"date":1731801600,"tokens":{"USDT":4963.27,"USDCET":2234.60554,"USDC":3352.71878,"APT":147.3387,"TAPT":3.89789}},{"date":1731888000,"tokens":{"USDT":4962.79426,"USDCET":2222.65149,"USDC":3352.80608,"APT":148.52484,"TAPT":3.76123}},{"date":1731974400,"tokens":{"USDT":4962.79426,"USDCET":2222.65149,"USDC":3365.80608,"APT":147.44504,"TAPT":3.76123}},{"date":1732060800,"tokens":{"USDT":4962.79426,"USDCET":2222.65149,"USDC":3365.80608,"APT":147.44504,"TAPT":3.76123}},{"date":1732147200,"tokens":{"USDT":4971.83377,"USDC":5616.24243,"APT":147.14416,"TAPT":3.76123}},{"date":1732233600,"tokens":{"APT":146.876,"USDC":5619.51448,"USDT":4971.83377,"TAPT":3.76123}},{"date":1732320000,"tokens":{"APT":146.53809,"USDC":5642.85274,"USDT":4974.88271,"TAPT":3.76123}},{"date":1732406400,"tokens":{"USDT":4975.1583,"USDC":5642.85274,"APT":145.73773,"TAPT":4.46123}},{"date":1732492800,"tokens":{"USDT":4974.81544,"USDC":5641.51927,"APT":145.81966,"TAPT":4.46123}},{"date":1732579200,"tokens":{"USDT":4977.54107,"USDC":5644.9665,"APT":145.38079,"TAPT":4.3706}},{"date":1732665600,"tokens":{"USDT":4980.92559,"USDC":5603.8511,"APT":149.77476,"TAPT":3.27879}},{"date":1732752000,"tokens":{"APT":146.41334,"USDC":5641.47747,"USDT":4983.82083,"TAPT":3.27879}},{"date":1732838400,"tokens":{"USDC":5642.75591,"APT":146.32338,"USDT":4983.82083,"TAPT":3.27879}},{"date":1732924800,"tokens":{"APT":146.1057,"USDC":5642.95591,"USDT":4986.46539,"TAPT":3.27879}},{"date":1733011200,"tokens":{"USDC":5643.49889,"APT":146.06519,"USDT":4986.46539,"TAPT":3.27879}},{"date":1733097600,"tokens":{"USDT":4986.46539,"USDC":5643.49889,"APT":146.46519,"TAPT":3.27879}},{"date":1733184000,"tokens":{"USDC":5616.71496,"APT":146.87515,"USDT":4986.46539,"TAPT":3.22959}},{"date":1733270400,"tokens":{"USDT":4986.46539,"USDC":5625.15389,"APT":145.05217,"TAPT":3.22959}},{"date":1733356800,"tokens":{"USDC":5624.80301,"USDT":4987.91049,"APT":144.9734,"TAPT":3.22959}},{"date":1733443200,"tokens":{"USDT":4987.91049,"USDC":5624.80301,"APT":145.0134,"TAPT":3.22959}},{"date":1733529600,"tokens":{"USDT":4988.91049,"USDC":5624.12433,"APT":144.98628,"TAPT":3.22959}},{"date":1733616000,"tokens":{"APT":144.98628,"USDC":5624.12433,"USDT":4988.91049,"TAPT":3.22959}},{"date":1733702400,"tokens":{"USDT":4988.94049,"USDC":5623.02123,"APT":146.82276,"TAPT":3.22959}},{"date":1733788800,"tokens":{"USDT":4984.07696,"USDC":5599.11929,"APT":147.54801,"TAPT":3.18421}},{"date":1733875200,"tokens":{"USDT":4983.15571,"USDC":5569.98288,"APT":149.50181,"TAPT":3.7293}},{"date":1733961600,"tokens":{"USDT":4988.36557,"USDC":5611.42542,"APT":145.58413,"TAPT":3.7293}},{"date":1734048000,"tokens":{"USDC":5621.61882,"USDT":4991.17634,"APT":144.60932,"TAPT":3.7293}},{"date":1734134400,"tokens":{"USDC":5620.85999,"USDT":4992.59779,"APT":144.56654,"TAPT":3.7293}},{"date":1734220800,"tokens":{"APT":145.19058,"USDC":5622.55379,"USDT":4987.7264,"TAPT":3.37799}},{"date":1734307200,"tokens":{"USDC":5623.01258,"USDT":4987.71605,"APT":145.55756,"TAPT":3.37799}},{"date":1734393600,"tokens":{"USDT":4989.11594,"USDC":5625.83631,"APT":145.33158,"TAPT":3.30914}},{"date":1734480000,"tokens":{"USDT":4987.27701,"USDC":5621.17536,"APT":145.80058,"TAPT":3.30914}},{"date":1734566400,"tokens":{"USDT":4986.16584,"USDC":5604.48916,"APT":147.24065,"TAPT":3.30914}},{"date":1734652800,"tokens":{"USDT":4982.56887,"USDC":5584.52069,"APT":149.12642,"TAPT":3.39645}},{"date":1734739200,"tokens":{"USDC":5486.61571,"APT":158.00007,"USDT":4982.56887,"TAPT":3.39645}},{"date":1734825600,"tokens":{"USDT":4915.90574,"USDC":5359.74451,"APT":177.30988,"TAPT":3.39469}},{"date":1734912000,"tokens":{"USDC":5236.84977,"USDT":4869.35858,"APT":195.31097,"TAPT":3.39469}},{"date":1734998400,"tokens":{"USDT":4930.01443,"USDC":5283.65621,"APT":183.7847,"TAPT":3.39469}},{"date":1735084800,"tokens":{"APT":181.85315,"USDC":5292.49775,"USDT":4939.76272,"TAPT":3.39469}},{"date":1735171200,"tokens":{"USDT":4939.76272,"USDC":5302.08254,"APT":180.85778,"TAPT":3.39469}},{"date":1735257600,"tokens":{"USDT":4875.1983,"USDC":5168.0279,"APT":202.38296,"TAPT":3.39469}},{"date":1735344000,"tokens":{"USDC":5141.90737,"USDT":4858.44741,"APT":207.27219,"TAPT":3.39469}},{"date":1735430400,"tokens":{"USDC":5222.25919,"USDT":4876.74917,"APT":196.32974,"TAPT":3.39469}},{"date":1735516800,"tokens":{"USDT":4876.71137,"USDC":5128.58774,"APT":206.66065,"TAPT":3.39469}},{"date":1735603200,"tokens":{"USDC":5128.60513,"USDT":4877.33199,"APT":206.61561,"TAPT":3.39469}},{"date":1735689600,"tokens":{"APT":212.90614,"USDC":5109.70946,"USDT":4842.07852,"TAPT":3.27688}},{"date":1735776000,"tokens":{"USDC":5022.2566,"USDT":4798.19772,"APT":227.72214,"TAPT":3.27688}},{"date":1735862400,"tokens":{"USDT":4890.24089,"USDC":5183.01686,"APT":199.45929,"TAPT":3.27688}},{"date":1735948800,"tokens":{"USDT":4898.49461,"USDC":5321.90182,"APT":183.66492,"TAPT":3.27688}},{"date":1736035200,"tokens":{"USDC":5382.35319,"USDT":4938.24059,"APT":173.23943,"TAPT":3.27688}},{"date":1736121600,"tokens":{"USDC":5411.90873,"APT":170.21327,"USDT":4938.35528,"TAPT":3.27688}},{"date":1736208000,"tokens":{"USDT":4938.35528,"USDC":5411.81136,"APT":170.22327,"TAPT":3.27688}},{"date":1736294400,"tokens":{"USDT":4940.93849,"USDC":5402.37099,"APT":170.91795,"TAPT":3.27688}},{"date":1736380800,"tokens":{"APT":206.88625,"USDC":5189.1281,"USDT":4817.80485,"TAPT":3.27688}},{"date":1736467200,"tokens":{"USDT":4773.41523,"USDC":5056.10239,"APT":226.88154,"TAPT":3.27688}},{"date":1736553600,"tokens":{"USDT":4809.5865,"USDC":5164.43383,"APT":210.57884,"TAPT":3.27688}},{"date":1736640000,"tokens":{"USDT":4809.5865,"USDC":5164.43383,"APT":210.57884,"TAPT":3.27688}},{"date":1736726400,"tokens":{"APT":213.60884,"USDC":5146.18567,"USDT":4800.57097,"TAPT":3.27688}},{"date":1736812800,"tokens":{"USDT":4740.57194,"USDC":4913.59706,"APT":247.6422,"TAPT":3.27688}},{"date":1736899200,"tokens":{"USDT":4796.82235,"USDC":5090.9329,"APT":220.38739,"TAPT":3.27688}},{"date":1736985600,"tokens":{"USDT":4828.45317,"USDC":5228.83572,"APT":201.62011,"TAPT":3.27688}},{"date":1737072000,"tokens":{"APT":199.6381,"USDC":5255.38394,"USDT":4819.18939,"TAPT":3.27688}},{"date":1737158400,"tokens":{"USDC":5351.64033,"APT":186.55181,"USDT":4845.29434,"TAPT":3.27688}},{"date":1737244800,"tokens":{"USDT":4848.51025,"USDC":5295.68288,"APT":192.13744,"TAPT":3.27688}},{"date":1737331200,"tokens":{"USDT":4744.07222,"USDC":5098.66468,"APT":225.72469,"TAPT":3.27688}},{"date":1737417600,"tokens":{"USDT":4720.06366,"USDC":5055.95447,"APT":233.35138,"TAPT":3.27688}},{"date":1737504000,"tokens":{"USDT":4725.17253,"USDC":5075.91055,"APT":230.4503,"TAPT":3.27688}},{"date":1737590400,"tokens":{"USDC":5061.41123,"USDT":4743.02368,"APT":230.14837,"TAPT":3.21359}},{"date":1737676800,"tokens":{"USDT":4652.38653,"USDC":5005.34899,"APT":247.32583,"TAPT":3.21359}},{"date":1737763200,"tokens":{"USDT":4652.36801,"USDC":4988.20119,"APT":249.33714,"TAPT":3.21359}},{"date":1737849600,"tokens":{"USDT":4636.05177,"USDC":4914.73608,"APT":260.12554,"TAPT":3.21359}},{"date":1737936000,"tokens":{"USDT":4636.0324,"USDC":4909.54729,"APT":260.75636,"TAPT":3.21359}},{"date":1738022400,"tokens":{"USDT":4513.59864,"USDC":4527.62329,"APT":324.93541,"TAPT":3.21359}},{"date":1738108800,"tokens":{"USDT":4456.15534,"USDC":4478.53827,"APT":339.47431,"TAPT":3.21359}},{"date":1738195200,"tokens":{"USDCET":2049.96484,"USDC":2490.68924,"LZUSDT":1050.134,"APT":326.62187,"TAPT":3.21359,"USDT":3438.42184}},{"date":1738281600,"tokens":{"USDT":3446.15643,"USDCET":2102.10837,"USDC":2613.00232,"LZUSDT":1094.70021,"APT":297.01601,"TAPT":3.21359}},{"date":1738368000,"tokens":{"APT":290.1374,"USDC":2656.26177,"TAPT":3.21359,"USDT":3456.28673,"USDCET":2103.59181,"LZUSDT":1094.09818}},{"date":1738454400,"tokens":{"APT":330.8903,"USDC":2497.72642,"TAPT":3.21359,"USDT":3448.63454,"LZUSDT":1041.26801,"USDCET":2012.35381}},{"date":1738540800,"tokens":{"USDT":3399.75562,"USDCET":1951.18268,"USDC":2049.46829,"LZUSDT":927.49616,"APT":430.23848,"TAPT":3.21359}},{"date":1738627200,"tokens":{"USDCET":2004.94412,"USDC":2014.91996,"LZUSDT":970.82614,"APT":420.47607,"TAPT":3.21359,"USDT":3397.08171}},{"date":1738713600,"tokens":{"USDT":3397.08171,"USDCET":1958.30445,"USDC":2027.69345,"LZUSDT":938.9381,"APT":434.66558}},{"date":1738800000,"tokens":{"USDT":3397.08171,"USDCET":1960.72903,"USDC":2027.69345,"LZUSDT":938.9381,"APT":434.21076}},{"date":1738886400,"tokens":{"USDT":3397.08171,"USDCET":1960.72903,"USDC":2001.33496,"LZUSDT":933.01907,"APT":439.6032}},{"date":1738972800,"tokens":{"APT":441.48272,"USDT":3397.08171,"LZUSDT":934.82395,"USDC":1989.8848,"USDCET":1959.36757}},{"date":1739059200,"tokens":{"USDT":3395.32897,"USDCET":1948.02397,"USDC":1981.29953,"LZUSDT":929.14259,"APT":446.20711}},{"date":1739145600,"tokens":{"USDT":3395.32897,"USDCET":1959.07486,"USDC":1985.62284,"LZUSDT":934.68071,"APT":442.55899}},{"date":1739232000,"tokens":{"USDT":3395.32897,"USDCET":1971.40557,"USDC":2025.18937,"LZUSDT":971.97685,"APT":427.80353}},{"date":1739318400,"tokens":{"USDT":4349.12352,"USDC":3960.65207,"APT":433.48994,"TAPT":3.21359}},{"date":1739404800,"tokens":{"USDC":3970.41637,"USDT":4349.01389,"APT":431.97887,"TAPT":3.21359}},{"date":1739491200,"tokens":{"APT":431.22238,"USDT":4342.50066,"USDC":3981.59632,"TAPT":3.21359}},{"date":1739577600,"tokens":{"USDT":4342.50066,"USDC":3984.03861,"APT":430.78648,"TAPT":3.21359}},{"date":1739664000,"tokens":{"USDT":4342.50066,"USDC":3986.43812,"APT":430.34901,"TAPT":3.21359}},{"date":1739750400,"tokens":{"APT":435.10001,"USDC":3964.20353,"TAPT":3.21359,"USDT":4336.13848}},{"date":1739836800,"tokens":{"USDT":4327.52562,"USDC":3963.61045,"APT":436.36001,"TAPT":3.21359}},{"date":1739923200,"tokens":{"USDC":3924.23474,"USDT":4320.53525,"APT":444.2836,"TAPT":3.21359}},{"date":1740009600,"tokens":{"USDT":4357.07398,"USDC":4040.82029,"TAPT":3.21359,"APT":419.1831}},{"date":1740096000,"tokens":{"USDT":4367.4103,"USDC":4063.41426,"APT":413.84191,"TAPT":3.21359}},{"date":1740182400,"tokens":{"USDT":4339.44746,"USDC":4001.21273,"APT":428.23365,"TAPT":3.21359}},{"date":1740268800,"tokens":{"USDT":4339.44746,"USDC":4001.20666,"APT":428.23465,"TAPT":3.21359}},{"date":1740355200,"tokens":{"USDT":4339.44746,"USDC":4001.20666,"APT":428.23465,"TAPT":3.21359}},{"date":1740441600,"tokens":{"USDT":4331.58558,"USDC":3941.91744,"APT":439.36465,"TAPT":3.21359}},{"date":1740528000,"tokens":{"USDT":4325.3881,"USDC":3914.21905,"APT":445.31701,"TAPT":3.21359}},{"date":1740614400,"tokens":{"USDT":4325.3881,"USDC":3914.21362,"APT":445.31801,"TAPT":3.21359}},{"date":1740700800,"tokens":{"USDT":4356.98027,"USDC":3949.67872,"APT":433.88047,"TAPT":3.21359}},{"date":1740787200,"tokens":{"USDT":4349.58702,"USDC":3950.61261,"APT":434.95931,"TAPT":3.21359}},{"date":1740873600,"tokens":{"USDT":4388.30691,"USDC":4018.34392,"APT":417.8195,"TAPT":3.21359}},{"date":1740960000,"tokens":{"USDT":4385.41546,"USDC":4042.28868,"APT":414.52615,"TAPT":3.21359}},{"date":1741046400,"tokens":{"USDC":3949.72153,"USDT":4350.23324,"APT":435.08068,"TAPT":3.21359}},{"date":1741132800,"tokens":{"APT":447.36218,"USDC":3888.36341,"USDT":4340.96591,"TAPT":3.21359}},{"date":1741219200,"tokens":{"USDT":4352.94014,"USDC":3928.31773,"APT":438.23114,"TAPT":3.21359}},{"date":1741305600,"tokens":{"USDT":4364.19614,"USDC":3934.97877,"APT":435.40087,"TAPT":3.21359}},{"date":1741392000,"tokens":{"USDT":4370.33464,"USDC":3947.96827,"APT":432.22072,"TAPT":3.21359}},{"date":1741478400,"tokens":{"USDT":4364.3142,"USDC":3942.54863,"APT":434.11881,"TAPT":3.21359}},{"date":1741564800,"tokens":{"APT":439.62524,"USDT":4358.4149,"TAPT":3.20889,"USDC":3915.58487}},{"date":1741651200,"tokens":{"USDT":4342.00712,"USDC":3869.90545,"APT":450.82524,"TAPT":3.20889}},{"date":1741737600,"tokens":{"USDT":4347.42114,"USDC":3892.28304,"APT":445.55971,"TAPT":3.20889}},{"date":1741824000,"tokens":{"USDT":4347.42114,"USDC":3871.67528,"APT":449.46511,"TAPT":3.20889}},{"date":1741910400,"tokens":{"USDT":4342.2475,"USDC":3861.43352,"APT":452.50511,"TAPT":3.20889}},{"date":1741996800,"tokens":{"APT":450.38261,"USDC":3872.13606,"USDT":4342.2475,"TAPT":3.20889}},{"date":1742083200,"tokens":{"USDC":3880.16341,"USDT":4345.33827,"APT":448.24975,"TAPT":3.20889}},{"date":1742169600,"tokens":{"APT":449.74975,"USDT":4342.70285,"TAPT":3.20889,"USDC":3874.92276}},{"date":1742256000,"tokens":{"USDT":4342.70285,"USDC":3881.57118,"APT":448.49005,"TAPT":3.20889}},{"date":1742342400,"tokens":{"USDT":4342.70285,"USDC":3881.57118,"APT":448.49005,"TAPT":3.20889}},{"date":1742428800,"tokens":{"USDT":4348.3016,"USDC":3898.32635,"APT":444.35313,"TAPT":3.20889}},{"date":1742515200,"tokens":{"APT":445.35313,"USDT":4348.3016,"USDC":3892.77337,"TAPT":3.20889}},{"date":1742601600,"tokens":{"USDT":4348.3016,"USDC":3898.25329,"APT":444.36727,"TAPT":3.20889}},{"date":1742688000,"tokens":{"USDT":4348.3016,"USDC":3907.00479,"APT":442.8222,"TAPT":3.20889}},{"date":1742774400,"tokens":{"USDT":4348.3016,"USDC":3907.00479,"APT":442.8222,"TAPT":3.20889}},{"date":1742860800,"tokens":{"USDT":4352.51147,"USDC":3926.94782,"APT":438.69439,"TAPT":3.20889}},{"date":1742947200,"tokens":{"USDT":4352.51147,"USDC":3926.96742,"APT":438.68236,"TAPT":3.20889}},{"date":1743033600,"tokens":{"USDT":4352.51147,"USDC":3925.42581,"APT":438.94236,"TAPT":3.20889}},{"date":1743120000,"tokens":{"USDT":4352.50114,"USDC":3919.51779,"APT":439.89051,"TAPT":3.25985}},{"date":1743206400,"tokens":{"USDT":4346.83491,"USDC":3896.67234,"APT":444.87401,"TAPT":3.25985}},{"date":1743292800,"tokens":{"USDT":4346.91411,"USDC":3885.88617,"APT":446.85934,"TAPT":3.25985}},{"date":1743379200,"tokens":{"USDT":4347.11862,"USDC":3885.87575,"APT":446.84925,"TAPT":3.25985}},{"date":1743465600,"tokens":{"USDT":4345.95361,"USDC":3888.86964,"APT":446.52186,"TAPT":3.25985}},{"date":1743552000,"tokens":{"USDT":4345.95361,"USDC":3888.86964,"APT":446.52186,"TAPT":3.25985}},{"date":1743638400,"tokens":{"USDT":4347.24233,"USDC":3892.97048,"APT":445.66227,"TAPT":3.33696}},{"date":1743724800,"tokens":{"USDT":4347.24233,"USDC":3892.97048,"APT":445.66227,"TAPT":3.33696}},{"date":1743811200,"tokens":{"USDT":4335.67228,"USDC":3871.14023,"APT":451.866,"TAPT":3.33696}},{"date":1743897600,"tokens":{"USDT":4335.67228,"USDC":3871.17247,"APT":451.86019,"TAPT":3.33696}},{"date":1743984000,"tokens":{"USDC":3856.89117,"USDT":4328.24196,"APT":456.3804,"TAPT":3.33696}},{"date":1744070400,"tokens":{"USDT":4325.66868,"USDC":3852.54217,"APT":457.9804,"TAPT":3.33696}},{"date":1744156800,"tokens":{"USDT":4327.99166,"USDC":3859.50337,"APT":455.8897,"TAPT":3.33696}},{"date":1744243200,"tokens":{"APT":455.88271,"TAPT":3.33696,"USDT":4328.02294,"USDC":3859.50337}},{"date":1744329600,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744416000,"tokens":{"APT":455.88022,"USDC":3859.51177,"TAPT":3.33696,"USDT":4328.02294}},{"date":1744502400,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744588800,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744675200,"tokens":{"APT":455.88022,"USDT":4328.02294,"USDC":3859.51177,"TAPT":3.33696}},{"date":1744761600,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1744848000,"tokens":{"APT":455.88022,"USDT":4328.02294,"USDC":3859.51177,"TAPT":3.33696}},{"date":1744934400,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745020800,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745107200,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745193600,"tokens":{"USDT":4328.02294,"USDC":3859.51177,"APT":455.88022,"TAPT":3.33696}},{"date":1745280000,"tokens":{"USDT":4327.97834,"USDC":3865.60191,"APT":452.11061,"TAPT":5.58508}},{"date":1745366400,"tokens":{"USDT":4327.97834,"USDC":3865.60191,"APT":452.11061,"TAPT":5.58508}},{"date":1745452800,"tokens":{"USDT":4325.45791,"USDC":3866.07433,"APT":454.32694,"TAPT":5.28187}},{"date":1745539200,"tokens":{"USDT":4324.54612,"USDC":3863.45645,"APT":456.48302,"TAPT":4.85208}},{"date":1745625600,"tokens":{"USDT":4323.92383,"USDC":3862.06503,"APT":458.5486,"TAPT":4.52485}},{"date":1745712000,"tokens":{"USDT":4323.92383,"USDC":3862.06503,"APT":458.5486,"TAPT":4.52485}},{"date":1745798400,"tokens":{"USDT":4323.98109,"USDC":3871.27809,"APT":456.6418,"TAPT":4.52485}},{"date":1745884800,"tokens":{"USDC":3891.7846,"USDT":4323.59195,"APT":455.7593,"TAPT":3.69024}},{"date":1745971200,"tokens":{"APT":460.98435,"USDC":3888.72573,"USDT":4318.12807,"TAPT":2.83104}},{"date":1746057600,"tokens":{"USDT":4318.02738,"USDC":3893.12535,"APT":463.52223,"TAPT":1.68945}},{"date":1746144000,"tokens":{"APT":463.60833,"USDC":3893.56909,"USDT":4318.02738,"TAPT":1.68945}},{"date":1746230400,"tokens":{"USDT":4318.02738,"USDC":3893.56909,"APT":463.60833,"TAPT":1.68945}},{"date":1746316800,"tokens":{"USDT":4318.02738,"USDC":3893.56909,"APT":463.60833,"TAPT":1.68945}},{"date":1746403200,"tokens":{"USDT":4318.02738,"USDC":3893.51964,"APT":463.61833,"TAPT":1.68945}},{"date":1746489600,"tokens":{"USDT":4318.02738,"USDC":3893.51964,"APT":463.61833,"TAPT":1.68945}},{"date":1746576000,"tokens":{"USDT":4318.02738,"USDC":3893.35623,"APT":463.64833,"TAPT":1.68945}},{"date":1746662400,"tokens":{"USDC":3893.19326,"USDT":4318.02738,"APT":463.67833,"TAPT":1.68945}},{"date":1746748800,"tokens":{"USDT":4318.02738,"USDC":3887.52135,"APT":464.2547,"TAPT":2.12223}},{"date":1746835200,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1746921600,"tokens":{"USDT":4318.02739,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747008000,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747094400,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747180800,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747267200,"tokens":{"USDT":4318.02738,"USDC":3898.25288,"APT":462.18527,"TAPT":2.12223}},{"date":1747353600,"tokens":{"USDT":4318.02738,"USDC":3903.79263,"APT":460.64234,"TAPT":2.55281}},{"date":1747440000,"tokens":{"USDT":4318.02738,"USDC":3903.79263,"APT":460.64234,"TAPT":2.55281}},{"date":1747526400,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747612800,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747699200,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747785600,"tokens":{"USDT":4307.45863,"USDC":3903.79263,"APT":462.64234,"TAPT":2.55281}},{"date":1747872000,"tokens":{"USDT":4307.45863,"TAPT":2.55281,"APT":462.64234,"USDC":3903.79263}},{"date":1747958400,"tokens":{"USDT":4307.45863,"USDC":3908.12082,"APT":461.81599,"TAPT":2.55281}},{"date":1748044800,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748131200,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748217600,"tokens":{"APT":458.51691,"USDT":4307.45863,"USDC":3926.30656,"TAPT":2.55281}},{"date":1748304000,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748390400,"tokens":{"USDT":4307.45863,"USDC":3926.30656,"APT":458.51691,"TAPT":2.55281}},{"date":1748476800,"tokens":{"USDT":4307.44821,"USDC":3925.5063,"APT":458.74649,"TAPT":2.55281}},{"date":1748563200,"tokens":{"USDT":4307.44821,"USDC":3925.5063,"APT":458.74649,"TAPT":2.55281}},{"date":1748649600,"tokens":{"USDT":4307.44821,"USDC":3892.26278,"APT":463.87459,"TAPT":3.5201}},{"date":1748736000,"tokens":{"USDT":4307.44821,"USDC":3892.26278,"APT":463.87459,"TAPT":3.5201}},{"date":1748822400,"tokens":{"USDT":4307.44821,"USDC":3884.4983,"APT":465.47459,"TAPT":3.5201}},{"date":1748908800,"tokens":{"USDT":4307.44821,"USDC":3884.4983,"APT":465.47459,"TAPT":3.5201}},{"date":1748995200,"tokens":{"USDT":4307.44821,"USDC":3889.45378,"APT":464.46059,"TAPT":3.5201}},{"date":1749081600,"tokens":{"USDC":3889.48909,"USDT":4307.44821,"APT":464.27489,"TAPT":3.67725}},{"date":1749168000,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749254400,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749340800,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749427200,"tokens":{"USDT":4307.44821,"USDC":3889.48909,"APT":464.27489,"TAPT":3.67725}},{"date":1749513600,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1749600000,"tokens":{"USDC":3884.61827,"USDT":4307.44821,"APT":465.27489,"TAPT":3.67725}},{"date":1749686400,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1749772800,"tokens":{"USDT":4307.44821,"APT":465.27489,"USDC":3884.61827,"TAPT":3.67725}},{"date":1749859200,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1749945600,"tokens":{"USDT":4307.44821,"USDC":3884.61827,"APT":465.27489,"TAPT":3.67725}},{"date":1750032000,"tokens":{"USDT":4307.44821,"USDC":3884.32736,"APT":465.25197,"TAPT":3.67725}},{"date":1750118400,"tokens":{"USDT":4307.44821,"USDC":3884.32736,"APT":465.25197,"TAPT":3.67725}},{"date":1750204800,"tokens":{"USDT":4307.44821,"USDC":3884.32736,"APT":465.25197,"TAPT":3.67725}},{"date":1750291200,"tokens":{"USDT":4307.44821,"TAPT":3.67725,"USDC":3884.27947,"APT":465.26197}},{"date":1750377600,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750464000,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750550400,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750636800,"tokens":{"USDT":4307.44821,"USDC":3884.27947,"APT":465.26197,"TAPT":3.67725}},{"date":1750723200,"tokens":{"USDT":4303.99691,"USDC":3881.20291,"APT":466.66197,"TAPT":3.67725}},{"date":1750809600,"tokens":{"USDT":4303.99691,"USDC":3879.21115,"APT":467.11197,"TAPT":3.67725}},{"date":1750896000,"tokens":{"USDT":4303.99691,"USDC":3878.88998,"APT":465.65368,"TAPT":3.67725}},{"date":1750982400,"tokens":{"USDT":4303.99691,"USDC":3883.10465,"APT":464.72036,"TAPT":3.67725}},{"date":1751068800,"tokens":{"USDT":4303.99691,"USDC":3893.65933,"APT":462.5354,"TAPT":3.67725}},{"date":1751155200,"tokens":{"USDT":4303.99691,"APT":463.5354,"TAPT":3.67725,"USDC":3888.7427}},{"date":1751241600,"tokens":{"USDT":4303.99691,"USDC":3888.7427,"APT":463.5354,"TAPT":3.67725}},{"date":1751328000,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751414400,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751500800,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751587200,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751673600,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751760000,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751846400,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1751932800,"tokens":{"USDT":4303.98681,"USDC":3888.7326,"APT":463.53951,"TAPT":3.67725}},{"date":1752019200,"tokens":{"USDC":3879.39463,"USDT":4303.98681,"APT":465.66619,"TAPT":3.56374}},{"date":1752105600,"tokens":{"USDT":4303.98681,"USDC":3879.39463,"APT":465.66619,"TAPT":3.56374}},{"date":1752192000,"tokens":{"USDC":3880.63767,"APT":465.52055,"TAPT":3.45853,"USDT":4303.98681}},{"date":1752278400,"tokens":{"USDC":3890.43108,"USDT":4303.98681,"APT":463.43675,"TAPT":3.45853}},{"date":1752364800,"tokens":{"APT":463.43675,"TAPT":3.45853,"USDC":3890.43108,"USDT":4303.98681}},{"date":1752451200,"tokens":{"USDT":4303.98681,"USDC":3890.43108,"APT":463.43675,"TAPT":3.45853}},{"date":1752537600,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752624000,"tokens":{"USDC":3895.83201,"USDT":4303.98681,"APT":462.34311,"TAPT":3.45853}},{"date":1752710400,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752796800,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752883200,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1752969600,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753056000,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753142400,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753228800,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753315200,"tokens":{"USDT":4303.98681,"USDC":3895.83201,"APT":462.34311,"TAPT":3.45853}},{"date":1753401600,"tokens":{"USDC":3895.83201,"USDT":4303.98681,"APT":462.34311,"TAPT":3.45853}},{"date":1753488000,"tokens":{"USDT":4304.6101,"USDC":3888.4958,"APT":462.15533,"TAPT":3.45853}},{"date":1753574400,"tokens":{"USDT":4304.6101,"USDC":3888.4958,"APT":462.15533,"TAPT":3.45853}},{"date":1753660800,"tokens":{"USDT":4304.6101,"USDC":3888.4958,"APT":462.15533,"TAPT":3.45853}},{"date":1753747200,"tokens":{"USDC":3888.4958,"USDT":4304.6101,"APT":462.15533,"TAPT":3.45853}},{"date":1753833600,"tokens":{"USDC":3888.4958,"USDT":4304.6101,"APT":462.15533,"TAPT":3.45853}},{"date":1753920000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754006400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754092800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754179200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754265600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754352000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754438400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754524800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754611200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754697600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754784000,"tokens":{"APT":463.90461,"USDC":3880.31316,"USDT":4304.6101,"TAPT":3.45853}},{"date":1754870400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1754956800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755043200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755129600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755216000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755302400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755388800,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1755475200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755561600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755648000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755734400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755820800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1755907200,"tokens":{"APT":463.90461,"USDT":4304.6101,"USDC":3880.31316,"TAPT":3.45853}},{"date":1755993600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756080000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756166400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756252800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756339200,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1756425600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756512000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756598400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756684800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756771200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756857600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1756944000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757030400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757116800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757203200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757289600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757376000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757462400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757548800,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1757635200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757721600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757808000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757894400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1757980800,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1758067200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758153600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758240000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758326400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758412800,"tokens":{"APT":463.90461,"USDT":4304.6101,"USDC":3880.31316,"TAPT":3.45853}},{"date":1758499200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758585600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758672000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758758400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758844800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1758931200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759017600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759104000,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"TAPT":3.45853,"APT":463.90461}},{"date":1759190400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759276800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759363200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759449600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759536000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759622400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759708800,"tokens":{"TAPT":3.45853,"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461}},{"date":1759795200,"tokens":{"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853,"USDT":4304.6101}},{"date":1759881600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1759968000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760054400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760140800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760227200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760313600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760400000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760486400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760572800,"tokens":{"APT":463.90461,"USDC":3880.31316,"USDT":4304.6101,"TAPT":3.45853}},{"date":1760659200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760745600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760832000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1760918400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761004800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761091200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761177600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761264000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761350400,"tokens":{"USDC":3880.31316,"USDT":4304.6101,"APT":463.90461,"TAPT":3.45853}},{"date":1761436800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761523200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761609600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761696000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761782400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761868800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1761955200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762041600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762128000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762214400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762300800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762387200,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762473600,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762560000,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762646400,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762732800,"tokens":{"USDT":4304.6101,"USDC":3880.31316,"APT":463.90461,"TAPT":3.45853}},{"date":1762819200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1762905600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1762992000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763078400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763164800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763251200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763337600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763424000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763510400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763596800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763683200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763769600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763856000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1763942400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764028800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764115200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764201600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764288000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764374400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764460800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764547200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764633600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764720000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764806400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1764892800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1764979200,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1765065600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765152000,"tokens":{"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853,"USDT":4304.6101}},{"date":1765238400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1765324800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765411200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765497600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765584000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765670400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765756800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765843200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1765929600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766016000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1766102400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766188800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766275200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766361600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766448000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766534400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766620800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766707200,"tokens":{"USDC":3872.36179,"TAPT":3.45853,"USDT":4304.6101,"APT":465.85461}},{"date":1766793600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766880000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1766966400,"tokens":{"APT":465.85461,"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853}},{"date":1767052800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1767139200,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1767225600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767312000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767398400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767484800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767571200,"tokens":{"USDC":3872.36179,"APT":465.85461,"USDT":4304.6101,"TAPT":3.45853}},{"date":1767657600,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1767744000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767830400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1767916800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768003200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768089600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768176000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768262400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768348800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768435200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768521600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768608000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1768694400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768780800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768867200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1768953600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769040000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769126400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769212800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769299200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769385600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769472000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769558400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769644800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769731200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769817600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769904000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1769990400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770076800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770163200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770249600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770336000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770422400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1770508800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853,"APT":465.85461}},{"date":1770595200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770681600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1770768000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1770854400,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1770940800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771027200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771113600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771200000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771286400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771372800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771459200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771545600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771632000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771718400,"tokens":{"APT":465.85461,"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853}},{"date":1771804800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1771891200,"tokens":{"USDC":3872.36179,"TAPT":3.45853,"USDT":4304.6101,"APT":465.85461}},{"date":1771977600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772064000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772150400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772236800,"tokens":{"APT":465.85461,"USDT":4304.6101,"TAPT":3.45853,"USDC":3872.36179}},{"date":1772323200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772409600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772496000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772582400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772668800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772755200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772841600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1772928000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773014400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773100800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773187200,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1773273600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773360000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1773446400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773532800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773619200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773705600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773792000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773878400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1773964800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774051200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774137600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774224000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774310400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774396800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1774483200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774569600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774656000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774742400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774828800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1774915200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775001600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775088000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775174400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775260800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775347200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775433600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775520000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775606400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775692800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775779200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1775865600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1775952000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776038400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776124800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776211200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776297600,"tokens":{"APT":465.85461,"USDT":4304.6101,"TAPT":3.45853,"USDC":3872.36179}},{"date":1776384000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776470400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776556800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776643200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776729600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776816000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"TAPT":3.45853,"APT":465.85461}},{"date":1776902400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1776988800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777075200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777161600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1777248000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1777334400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777420800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777507200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777593600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777680000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777766400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777852800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1777939200,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1778025600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778112000,"tokens":{"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853,"USDT":4304.6101}},{"date":1778198400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778284800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778371200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778457600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778544000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778630400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778716800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1778803200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778889600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1778976000,"tokens":{"USDT":3373.25588,"USDC":2797.91617,"APT":465.85461}},{"date":1779062400,"tokens":{"USDT":3373.25588,"USDC":2797.91617,"APT":465.85461}},{"date":1779148800,"tokens":{"USDT":4304.6101,"USDC":2797.91617,"APT":465.85461}},{"date":1779235200,"tokens":{"USDT":4304.6101,"USDC":2797.91617,"APT":465.85461}},{"date":1779321600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779408000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1779494400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779580800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779667200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779753600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779840000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461}},{"date":1779926400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780012800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780099200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780185600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780272000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780358400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780444800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780531200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780617600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780704000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780790400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780876800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1780963200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781049600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781136000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781222400,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1781308800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781395200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781481600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781568000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781654400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1781740800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781827200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1781913600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782000000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782086400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1782172800,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1782259200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782345600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782432000,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1782518400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782604800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782691200,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1782777600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782864000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1782950400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783036800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783123200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783209600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783296000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783382400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783468800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783555200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783641600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783728000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783814400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783900800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1783987200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784073600,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1784160000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784246400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784332800,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1784419200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784505600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784592000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784678400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784764800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784851200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1784937600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785024000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785110400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785196800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785283200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785369600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785456000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785542400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785628800,"tokens":{"APT":465.85461,"USDT":4304.6101,"USDC":3872.36179,"TAPT":3.45853}},{"date":1785715200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785801600,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85461,"TAPT":3.45853}},{"date":1785888000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1785974400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786060800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786147200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786233600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786320000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786406400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786492800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85461,"TAPT":3.45853}},{"date":1786579200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786665600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786752000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786838400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1786924800,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1787011200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85462,"TAPT":3.45853}},{"date":1787097600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85463,"TAPT":3.45853}},{"date":1787184000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85463,"TAPT":3.45853}},{"date":1787270400,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787356800,"tokens":{"USDC":3872.36179,"APT":465.85464,"USDT":4304.6101,"TAPT":3.45853}},{"date":1787443200,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787529600,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787616000,"tokens":{"USDT":4304.6101,"USDC":3872.36179,"APT":465.85464,"TAPT":3.45853}},{"date":1787702400,"tokens":{"USDC":3872.36179,"USDT":4304.6101,"APT":465.85464,"TAPT":3.45853}},{"date":1787788800,"tokens":{"USDT":4361.97942,"USDC":3814.88067,"APT":465.85464,"TAPT":3.45853}},{"date":1787875200,"tokens":{"USDT":4795.43071,"USDC":3381.45511,"APT":465.85464,"TAPT":3.45853}},{"date":1787961600,"tokens":{"USDT":4795.43071,"USDC":3381.45511,"APT":465.85464,"TAPT":3.45853}},{"date":1788048000,"tokens":{"USDC":3381.45511,"USDT":4795.43071,"APT":465.85464,"TAPT":3.45853}},{"date":1788134400,"tokens":{"USDT":4795.43071,"USDC":3381.45511,"APT":465.85464,"TAPT":3.45853}},{"date":1788220800,"tokens":{"USDT":4813.3967,"USDC":3363.53063,"APT":465.85464,"TAPT":3.45853}},{"date":1788307200,"tokens":{"USDT":4813.3967,"USDC":3363.53063,"APT":465.85464,"TAPT":3.45853}},{"date":1788393600,"tokens":{"USDT":4813.3967,"USDC":3363.52481,"APT":465.85464,"TAPT":3.45853}},{"date":1788480000,"tokens":{"USDT":4825.32544,"USDC":3345.83596,"APT":469.86115,"TAPT":3.45853}},{"date":1788566400,"tokens":{"USDT":4842.5623,"USDC":3328.63299,"APT":469.95532,"TAPT":3.45853}},{"date":1788652800,"tokens":{"USDT":4829.89347,"USDC":3341.36678,"APT":469.85874,"TAPT":3.45853}},{"date":1788739200,"tokens":{"USDT":3833.34495,"USDC":3292.99832,"APT":469.85874,"TAPT":3.45853}},{"date":1788825600,"tokens":{"USDT":3833.34495,"USDC":3304.82642,"APT":469.85874,"TAPT":3.45853}},{"date":1788912000,"tokens":{"USDT":4862.37698,"USDC":3309.15156,"APT":469.69146,"TAPT":3.45853}},{"date":1788998400,"tokens":{"USDT":4872.94971,"USDC":3298.6688,"APT":469.6276,"TAPT":3.45853}},{"date":1789084800,"tokens":{"USDT":4850.80931,"USDC":3320.79378,"APT":469.71927,"TAPT":3.45853}},{"date":1789171200,"tokens":{"USDT":4875.79546,"USDC":3295.82057,"APT":469.84593,"TAPT":3.45853}},{"date":1789257600,"tokens":{"USDT":4874.08793,"USDC":3297.54974,"APT":469.84593,"TAPT":3.45853}},{"date":1789344000,"tokens":{"USDT":4879.81558,"USDC":3291.79596,"APT":469.9454,"TAPT":3.45853}},{"date":1789430400,"tokens":{"APT":469.94584,"USDT":4884.799,"USDC":3286.84918,"TAPT":3.45853}},{"date":1789516800,"tokens":{"USDT":4900.18329,"USDC":3271.40085,"APT":470.18599,"TAPT":3.45853}},{"date":1789603200,"tokens":{"USDT":4871.49971,"USDC":3300.10353,"APT":470.18599,"TAPT":3.45853}},{"date":1789689600,"tokens":{"USDT":4855.5879,"USDC":3316.13862,"APT":470.00956,"TAPT":3.45853}},{"date":1789776000,"tokens":{"USDT":4869.99021,"USDC":3302.5326,"APT":469.12564,"TAPT":3.45853}},{"date":1789862400,"tokens":{"USDT":4901.39782,"USDC":3271.26198,"APT":469.1546,"TAPT":3.45853}},{"date":1789948800,"tokens":{"USDT":4861.92727,"USDC":3310.83246,"APT":469.1546,"TAPT":3.45853}},{"date":1790035200,"tokens":{"USDT":4920.53595,"USDC":3252.53745,"APT":469.06401,"TAPT":3.45853}},{"date":1790121600,"tokens":{"USDT":4913.39928,"USDC":3259.94036,"APT":468.92521,"TAPT":3.45853}},{"date":1790208000,"tokens":{"USDT":4923.83858,"USDC":3249.4617,"APT":469.1058,"TAPT":3.45853}},{"date":1790294400,"tokens":{"USDT":4905.45211,"USDC":3268.13226,"APT":468.90919,"TAPT":3.45853}},{"date":1790380800,"tokens":{"USDT":4919.03532,"USDC":3254.87688,"APT":468.72222,"TAPT":3.45853}},{"date":1790467200,"tokens":{"USDT":4899.16062,"USDC":3274.8373,"APT":468.72222,"TAPT":3.45853}},{"date":1790553600,"tokens":{"USDT":4905.14055,"USDC":3268.96296,"APT":468.72222,"TAPT":3.45853}},{"date":1790640000,"tokens":{"USDT":4938.85644,"USDC":3235.52594,"APT":468.79734,"TAPT":3.45853}},{"date":1790726400,"tokens":{"USDT":4950.70926,"USDC":3223.69752,"APT":468.89004,"TAPT":3.45853}},{"date":1790812800,"tokens":{"USDT":4966.11577,"USDC":3208.27131,"APT":468.98062,"TAPT":3.45853}},{"date":1790899200,"tokens":{"USDT":4963.36222,"USDC":3211.02643,"APT":468.98062,"TAPT":3.45853}},{"date":1790985600,"tokens":{"APT":468.97632,"USDT":4955.88636,"USDC":3218.52531,"TAPT":3.45853}},{"date":1791072000,"tokens":{"APT":468.92905,"USDT":4959.25218,"USDC":3215.20651,"TAPT":3.45853}},{"date":1791158400,"tokens":{"USDT":4959.25218,"USDC":3205.3111,"APT":473.16424,"TAPT":3.45853}},{"date":1791244800,"tokens":{"USDT":4942.14867,"USDC":3222.46969,"APT":473.15371,"TAPT":3.45853}},{"date":1791331200,"tokens":{"USDC":3197.10294,"APT":473.3744,"USDT":4967.45051,"TAPT":3.45853}},{"date":1791417600,"tokens":{"USDT":4963.78257,"USDC":3200.71932,"APT":473.53976,"TAPT":3.45853}},{"date":1791504000,"tokens":{"USDT":4964.05713,"USDC":3199.95402,"APT":473.27767,"TAPT":3.94044}},{"date":1791590400,"tokens":{"USDC":3252.64972,"USDT":4911.71248,"APT":472.82287,"TAPT":3.97621}},{"date":1791676800,"tokens":{"USDT":4899.38293,"USDC":3265.23046,"APT":472.39479,"TAPT":4.1503}},{"date":1791763200,"tokens":{"USDT":4886.4469,"USDC":3278.55022,"APT":472.0523,"TAPT":4.14974}},{"date":1791849600,"tokens":{"USDT":4932.86384,"USDC":3224.09548,"APT":474.04312,"TAPT":4.14974}},{"date":1791936000,"tokens":{"USDC":3227.72933,"USDT":4929.34452,"APT":473.96648,"TAPT":4.14974}},{"date":1792022400,"tokens":{"USDT":4934.03352,"USDC":3223.01161,"APT":474.04448,"TAPT":4.14974}},{"date":1792108800,"tokens":{"USDT":4917.7149,"USDC":3239.39722,"APT":474.12265,"TAPT":4.06494}},{"date":1792195200,"tokens":{"USDT":4926.43361,"USDC":3230.95806,"APT":473.73356,"TAPT":4.20266}},{"date":1792281600,"tokens":{"USDT":4965.27015,"USDC":3191.81195,"APT":473.8956,"TAPT":4.22989}},{"date":1792368000,"tokens":{"USDC":3190.54168,"USDT":4966.25922,"APT":474.2504,"TAPT":4.108}},{"date":1792454400,"tokens":{"USDT":4979.68274,"USDC":3177.1788,"APT":474.2504,"TAPT":4.108}},{"date":1792531055,"tokens":{"USDC":3242.48057,"USDT":4914.61704,"APT":473.77138,"TAPT":4.20526}}],"currentChainTvls":{"Aptos":8552.61297},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}