{"id":"2609","name":"Hord","address":"0x43a96962254855f16b925556f9e97be436a43448","symbol":"HORD","url":"","deadFrom":"2025-12-18","description":"Hord offers a safe and easy way for users to stake their ETH by taking care of the validators and the technical operation. All you have to do is deposit any amount of ETH, and you’ll receive a receipt token called hETH which can be later redeemed for the ETH you initially staked plus your portion of the rewards earned.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/hord","audits":"0","gecko_id":"hord","cmcId":"9198","category":"Liquid Staking","chains":["Ethereum"],"module":"hord-fi/index.js","twitter":"HordApp","listedAt":1677586298,"github":["hord"],"deadUrl":true,"deprecated":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","chainTvls":{"Ethereum":{"tvl":[{"date":1677542400,"totalLiquidityUSD":78127},{"date":1677628800,"totalLiquidityUSD":198110},{"date":1677715200,"totalLiquidityUSD":213073},{"date":1677801600,"totalLiquidityUSD":210750},{"date":1677888000,"totalLiquidityUSD":210876},{"date":1677974400,"totalLiquidityUSD":212502},{"date":1678060800,"totalLiquidityUSD":213842},{"date":1678147200,"totalLiquidityUSD":213622},{"date":1678233600,"totalLiquidityUSD":215736},{"date":1678320000,"totalLiquidityUSD":213794},{"date":1678406400,"totalLiquidityUSD":198790},{"date":1678492800,"totalLiquidityUSD":200647},{"date":1678579200,"totalLiquidityUSD":204582},{"date":1678665600,"totalLiquidityUSD":225488},{"date":1678752000,"totalLiquidityUSD":352342},{"date":1678838400,"totalLiquidityUSD":357730},{"date":1678924800,"totalLiquidityUSD":348149},{"date":1679011200,"totalLiquidityUSD":367863},{"date":1679097600,"totalLiquidityUSD":400738},{"date":1679184000,"totalLiquidityUSD":398927},{"date":1679270400,"totalLiquidityUSD":400603},{"date":1679356800,"totalLiquidityUSD":406413},{"date":1679443200,"totalLiquidityUSD":413972},{"date":1679529600,"totalLiquidityUSD":403473},{"date":1679616000,"totalLiquidityUSD":419525},{"date":1679702400,"totalLiquidityUSD":407193},{"date":1679788800,"totalLiquidityUSD":407429},{"date":1679875200,"totalLiquidityUSD":411194},{"date":1679961600,"totalLiquidityUSD":395085},{"date":1680048000,"totalLiquidityUSD":410633},{"date":1680134400,"totalLiquidityUSD":413896},{"date":1680220800,"totalLiquidityUSD":420132},{"date":1680307200,"totalLiquidityUSD":423088},{"date":1680393600,"totalLiquidityUSD":421490},{"date":1680480000,"totalLiquidityUSD":415641},{"date":1680566400,"totalLiquidityUSD":419122},{"date":1680652800,"totalLiquidityUSD":443020},{"date":1680739200,"totalLiquidityUSD":440595},{"date":1680825600,"totalLiquidityUSD":437465},{"date":1680912000,"totalLiquidityUSD":432122},{"date":1680998400,"totalLiquidityUSD":493709},{"date":1681084800,"totalLiquidityUSD":497004},{"date":1681171200,"totalLiquidityUSD":518532},{"date":1681257600,"totalLiquidityUSD":513704},{"date":1681344000,"totalLiquidityUSD":518304},{"date":1681430400,"totalLiquidityUSD":570280},{"date":1681516800,"totalLiquidityUSD":569392},{"date":1681603200,"totalLiquidityUSD":574043},{"date":1681689600,"totalLiquidityUSD":598898},{"date":1681776000,"totalLiquidityUSD":586860},{"date":1681862400,"totalLiquidityUSD":593746},{"date":1681948800,"totalLiquidityUSD":550791},{"date":1682035200,"totalLiquidityUSD":552633},{"date":1682121600,"totalLiquidityUSD":523256},{"date":1682208000,"totalLiquidityUSD":525809},{"date":1682294400,"totalLiquidityUSD":528334},{"date":1682380800,"totalLiquidityUSD":521155},{"date":1682467200,"totalLiquidityUSD":641056},{"date":1682553600,"totalLiquidityUSD":658304},{"date":1682640000,"totalLiquidityUSD":654255},{"date":1682726400,"totalLiquidityUSD":648439},{"date":1682812800,"totalLiquidityUSD":652706},{"date":1682899200,"totalLiquidityUSD":646515},{"date":1682985600,"totalLiquidityUSD":630071},{"date":1683072000,"totalLiquidityUSD":639903},{"date":1683158400,"totalLiquidityUSD":653728},{"date":1683244800,"totalLiquidityUSD":645701},{"date":1683331200,"totalLiquidityUSD":688660},{"date":1683417600,"totalLiquidityUSD":655981},{"date":1683504000,"totalLiquidityUSD":646819},{"date":1683590400,"totalLiquidityUSD":633681},{"date":1683676800,"totalLiquidityUSD":637105},{"date":1683763200,"totalLiquidityUSD":631501},{"date":1683849600,"totalLiquidityUSD":619649},{"date":1683936000,"totalLiquidityUSD":2430302},{"date":1684022400,"totalLiquidityUSD":2417921},{"date":1684108800,"totalLiquidityUSD":2403618},{"date":1684195200,"totalLiquidityUSD":2440502},{"date":1684281600,"totalLiquidityUSD":2455975},{"date":1684368000,"totalLiquidityUSD":2446791},{"date":1684454400,"totalLiquidityUSD":2424550},{"date":1684540800,"totalLiquidityUSD":2430402},{"date":1684627200,"totalLiquidityUSD":2455721},{"date":1684713600,"totalLiquidityUSD":2419480},{"date":1684800000,"totalLiquidityUSD":2444723},{"date":1684886400,"totalLiquidityUSD":2485746},{"date":1684972800,"totalLiquidityUSD":2413345},{"date":1685059200,"totalLiquidityUSD":2425674},{"date":1685145600,"totalLiquidityUSD":2455862},{"date":1685232000,"totalLiquidityUSD":2480146},{"date":1685318400,"totalLiquidityUSD":2578613},{"date":1685404800,"totalLiquidityUSD":2540983},{"date":1685491200,"totalLiquidityUSD":2559825},{"date":1685577600,"totalLiquidityUSD":2514061},{"date":1685664000,"totalLiquidityUSD":2505554},{"date":1685750400,"totalLiquidityUSD":2560996},{"date":1685836800,"totalLiquidityUSD":2543156},{"date":1685923200,"totalLiquidityUSD":2534928},{"date":1686009600,"totalLiquidityUSD":2437224},{"date":1686096000,"totalLiquidityUSD":2540988},{"date":1686182400,"totalLiquidityUSD":2469627},{"date":1686268800,"totalLiquidityUSD":2481170},{"date":1686355200,"totalLiquidityUSD":3024875},{"date":1686441600,"totalLiquidityUSD":2877954},{"date":1686528000,"totalLiquidityUSD":2878217},{"date":1686614400,"totalLiquidityUSD":2848615},{"date":1686700800,"totalLiquidityUSD":2869947},{"date":1686787200,"totalLiquidityUSD":2725427},{"date":1686873600,"totalLiquidityUSD":2737618},{"date":1686960000,"totalLiquidityUSD":2827457},{"date":1687046400,"totalLiquidityUSD":2840501},{"date":1687132800,"totalLiquidityUSD":2837529},{"date":1687219200,"totalLiquidityUSD":2867411},{"date":1687305600,"totalLiquidityUSD":2963688},{"date":1687392000,"totalLiquidityUSD":3153753},{"date":1687478400,"totalLiquidityUSD":3093835},{"date":1687564800,"totalLiquidityUSD":3296631},{"date":1687651200,"totalLiquidityUSD":3278791},{"date":1687737600,"totalLiquidityUSD":3314383},{"date":1687824000,"totalLiquidityUSD":3259886},{"date":1687910400,"totalLiquidityUSD":3275884},{"date":1687996800,"totalLiquidityUSD":3204030},{"date":1688083200,"totalLiquidityUSD":3258897},{"date":1688169600,"totalLiquidityUSD":3409820},{"date":1688256000,"totalLiquidityUSD":3385388},{"date":1688342400,"totalLiquidityUSD":3411105},{"date":1688428800,"totalLiquidityUSD":3442882},{"date":1688515200,"totalLiquidityUSD":3413139},{"date":1688601600,"totalLiquidityUSD":3355117},{"date":1688688000,"totalLiquidityUSD":3249662},{"date":1688774400,"totalLiquidityUSD":3296093},{"date":1688860800,"totalLiquidityUSD":3288307},{"date":1688947200,"totalLiquidityUSD":3286316},{"date":1689033600,"totalLiquidityUSD":3312710},{"date":1689120000,"totalLiquidityUSD":3315353},{"date":1689206400,"totalLiquidityUSD":3305773},{"date":1689292800,"totalLiquidityUSD":3555682},{"date":1689379200,"totalLiquidityUSD":3416744},{"date":1689465600,"totalLiquidityUSD":3420125},{"date":1689552000,"totalLiquidityUSD":3400294},{"date":1689638400,"totalLiquidityUSD":3385717},{"date":1689724800,"totalLiquidityUSD":3382125},{"date":1689811200,"totalLiquidityUSD":3350048},{"date":1689897600,"totalLiquidityUSD":3346122},{"date":1689984000,"totalLiquidityUSD":3357050},{"date":1690070400,"totalLiquidityUSD":3295385},{"date":1690156800,"totalLiquidityUSD":3343466},{"date":1690243200,"totalLiquidityUSD":3273563},{"date":1690329600,"totalLiquidityUSD":3286898},{"date":1690416000,"totalLiquidityUSD":3308634},{"date":1690502400,"totalLiquidityUSD":3304290},{"date":1690588800,"totalLiquidityUSD":3328059},{"date":1690675200,"totalLiquidityUSD":3337688},{"date":1690761600,"totalLiquidityUSD":3328085},{"date":1690848000,"totalLiquidityUSD":3307455},{"date":1690934400,"totalLiquidityUSD":3320961},{"date":1691020800,"totalLiquidityUSD":3272275},{"date":1691107200,"totalLiquidityUSD":3266554},{"date":1691193600,"totalLiquidityUSD":3254746},{"date":1691280000,"totalLiquidityUSD":3263742},{"date":1691366400,"totalLiquidityUSD":3248729},{"date":1691452800,"totalLiquidityUSD":3255089},{"date":1691539200,"totalLiquidityUSD":3301857},{"date":1691625600,"totalLiquidityUSD":3301669},{"date":1691712000,"totalLiquidityUSD":3299340},{"date":1691798400,"totalLiquidityUSD":3297114},{"date":1691884800,"totalLiquidityUSD":3293898},{"date":1691971200,"totalLiquidityUSD":3278587},{"date":1692057600,"totalLiquidityUSD":3288835},{"date":1692144000,"totalLiquidityUSD":3257285},{"date":1692230400,"totalLiquidityUSD":3185961},{"date":1692316800,"totalLiquidityUSD":3011822},{"date":1692403200,"totalLiquidityUSD":2973783},{"date":1692489600,"totalLiquidityUSD":2983489},{"date":1692576000,"totalLiquidityUSD":3000622},{"date":1692662400,"totalLiquidityUSD":2975426},{"date":1692748800,"totalLiquidityUSD":2913314},{"date":1692835200,"totalLiquidityUSD":3001209},{"date":1692921600,"totalLiquidityUSD":2956052},{"date":1693008000,"totalLiquidityUSD":2948013},{"date":1693094400,"totalLiquidityUSD":2938338},{"date":1693180800,"totalLiquidityUSD":2958435},{"date":1693267200,"totalLiquidityUSD":2951031},{"date":1693353600,"totalLiquidityUSD":3088742},{"date":1693440000,"totalLiquidityUSD":3045717},{"date":1693526400,"totalLiquidityUSD":2951148},{"date":1693612800,"totalLiquidityUSD":2913699},{"date":1693699200,"totalLiquidityUSD":2920353},{"date":1693785600,"totalLiquidityUSD":3167348},{"date":1693872000,"totalLiquidityUSD":3153915},{"date":1693958400,"totalLiquidityUSD":3160668},{"date":1694044800,"totalLiquidityUSD":3164431},{"date":1694131200,"totalLiquidityUSD":3193801},{"date":1694217600,"totalLiquidityUSD":3172395},{"date":1694304000,"totalLiquidityUSD":3163616},{"date":1694390400,"totalLiquidityUSD":3131270},{"date":1694476800,"totalLiquidityUSD":3006985},{"date":1694563200,"totalLiquidityUSD":3096899},{"date":1694649600,"totalLiquidityUSD":3121188},{"date":1694736000,"totalLiquidityUSD":3156797},{"date":1694822400,"totalLiquidityUSD":3190921},{"date":1694908800,"totalLiquidityUSD":3157322},{"date":1694995200,"totalLiquidityUSD":3131287},{"date":1695081600,"totalLiquidityUSD":3163730},{"date":1695168000,"totalLiquidityUSD":3182959},{"date":1695254400,"totalLiquidityUSD":3147390},{"date":1695340800,"totalLiquidityUSD":3085696},{"date":1695427200,"totalLiquidityUSD":3100607},{"date":1695513600,"totalLiquidityUSD":3097040},{"date":1695600000,"totalLiquidityUSD":3060916},{"date":1695686400,"totalLiquidityUSD":3081059},{"date":1695772800,"totalLiquidityUSD":3093879},{"date":1695859200,"totalLiquidityUSD":3108595},{"date":1695945600,"totalLiquidityUSD":3218528},{"date":1696032000,"totalLiquidityUSD":3245479},{"date":1696118400,"totalLiquidityUSD":3251785},{"date":1696204800,"totalLiquidityUSD":3358376},{"date":1696291200,"totalLiquidityUSD":3238659},{"date":1696377600,"totalLiquidityUSD":3191304},{"date":1696464000,"totalLiquidityUSD":3199977},{"date":1696550400,"totalLiquidityUSD":3147645},{"date":1696636800,"totalLiquidityUSD":3205708},{"date":1696723200,"totalLiquidityUSD":3186801},{"date":1696809600,"totalLiquidityUSD":3172231},{"date":1696896000,"totalLiquidityUSD":3079193},{"date":1696982400,"totalLiquidityUSD":3055260},{"date":1697068800,"totalLiquidityUSD":3043050},{"date":1697155200,"totalLiquidityUSD":3009077},{"date":1697241600,"totalLiquidityUSD":3026044},{"date":1697328000,"totalLiquidityUSD":3026405},{"date":1697414400,"totalLiquidityUSD":3036295},{"date":1697500800,"totalLiquidityUSD":3115090},{"date":1697587200,"totalLiquidityUSD":3052178},{"date":1697673600,"totalLiquidityUSD":3050210},{"date":1697760000,"totalLiquidityUSD":3051093},{"date":1697846400,"totalLiquidityUSD":3128626},{"date":1697932800,"totalLiquidityUSD":3187737},{"date":1698019200,"totalLiquidityUSD":3241152},{"date":1698105600,"totalLiquidityUSD":3473391},{"date":1698192000,"totalLiquidityUSD":3466488},{"date":1698278400,"totalLiquidityUSD":3562807},{"date":1698364800,"totalLiquidityUSD":3614319},{"date":1698451200,"totalLiquidityUSD":3585131},{"date":1698537600,"totalLiquidityUSD":3574403},{"date":1698624000,"totalLiquidityUSD":3611015},{"date":1698710400,"totalLiquidityUSD":3660375},{"date":1698796800,"totalLiquidityUSD":3673730},{"date":1698883200,"totalLiquidityUSD":3722223},{"date":1698969600,"totalLiquidityUSD":3632552},{"date":1699056000,"totalLiquidityUSD":3692590},{"date":1699142400,"totalLiquidityUSD":3792277},{"date":1699228800,"totalLiquidityUSD":3786233},{"date":1699315200,"totalLiquidityUSD":3792252},{"date":1699401600,"totalLiquidityUSD":3780942},{"date":1699488000,"totalLiquidityUSD":3783519},{"date":1699574400,"totalLiquidityUSD":4229183},{"date":1699660800,"totalLiquidityUSD":4166456},{"date":1699747200,"totalLiquidityUSD":4118439},{"date":1699833600,"totalLiquidityUSD":4102932},{"date":1699920000,"totalLiquidityUSD":4101903},{"date":1700006400,"totalLiquidityUSD":3978292},{"date":1700092800,"totalLiquidityUSD":4132229},{"date":1700179200,"totalLiquidityUSD":3930995},{"date":1700265600,"totalLiquidityUSD":3937676},{"date":1700352000,"totalLiquidityUSD":3938466},{"date":1700438400,"totalLiquidityUSD":4036980},{"date":1700524800,"totalLiquidityUSD":4058789},{"date":1700611200,"totalLiquidityUSD":3883725},{"date":1700697600,"totalLiquidityUSD":4133248},{"date":1700784000,"totalLiquidityUSD":4145112},{"date":1700870400,"totalLiquidityUSD":4178101},{"date":1700956800,"totalLiquidityUSD":4177207},{"date":1701043200,"totalLiquidityUSD":4151965},{"date":1701129600,"totalLiquidityUSD":4089293},{"date":1701216000,"totalLiquidityUSD":4119305},{"date":1701302400,"totalLiquidityUSD":4083887},{"date":1701388800,"totalLiquidityUSD":4124226},{"date":1701475200,"totalLiquidityUSD":4195863},{"date":1701561600,"totalLiquidityUSD":4340892},{"date":1701648000,"totalLiquidityUSD":4425924},{"date":1701734400,"totalLiquidityUSD":4498826},{"date":1701820800,"totalLiquidityUSD":4639560},{"date":1701907200,"totalLiquidityUSD":4493471},{"date":1701993600,"totalLiquidityUSD":4747547},{"date":1702080000,"totalLiquidityUSD":4746340},{"date":1702166400,"totalLiquidityUSD":4710895},{"date":1702252800,"totalLiquidityUSD":4732848},{"date":1702339200,"totalLiquidityUSD":4475210},{"date":1702425600,"totalLiquidityUSD":4431364},{"date":1702512000,"totalLiquidityUSD":4552731},{"date":1702598400,"totalLiquidityUSD":4664057},{"date":1702684800,"totalLiquidityUSD":4467362},{"date":1702771200,"totalLiquidityUSD":4483885},{"date":1702857600,"totalLiquidityUSD":4427793},{"date":1702944000,"totalLiquidityUSD":4464572},{"date":1703030400,"totalLiquidityUSD":4386068},{"date":1703116800,"totalLiquidityUSD":4436911},{"date":1703203200,"totalLiquidityUSD":4518038},{"date":1703289600,"totalLiquidityUSD":4679472},{"date":1703376000,"totalLiquidityUSD":4650564},{"date":1703462400,"totalLiquidityUSD":4560754},{"date":1703548800,"totalLiquidityUSD":4576958},{"date":1703635200,"totalLiquidityUSD":4485653},{"date":1703721600,"totalLiquidityUSD":4861615},{"date":1703808000,"totalLiquidityUSD":4741344},{"date":1703894400,"totalLiquidityUSD":4633074},{"date":1703980800,"totalLiquidityUSD":4623190},{"date":1704067200,"totalLiquidityUSD":4614379},{"date":1704153600,"totalLiquidityUSD":4741081},{"date":1704240000,"totalLiquidityUSD":4765135},{"date":1704326400,"totalLiquidityUSD":4457814},{"date":1704412800,"totalLiquidityUSD":4572104},{"date":1704499200,"totalLiquidityUSD":4569705},{"date":1704585600,"totalLiquidityUSD":4533544},{"date":1704672000,"totalLiquidityUSD":4461608},{"date":1704758400,"totalLiquidityUSD":4709708},{"date":1704844800,"totalLiquidityUSD":4824929},{"date":1704931200,"totalLiquidityUSD":5210871},{"date":1705017600,"totalLiquidityUSD":5255074},{"date":1705104000,"totalLiquidityUSD":5085583},{"date":1705190400,"totalLiquidityUSD":5189459},{"date":1705276800,"totalLiquidityUSD":5024530},{"date":1705363200,"totalLiquidityUSD":5072824},{"date":1705449600,"totalLiquidityUSD":5223961},{"date":1705536000,"totalLiquidityUSD":5095751},{"date":1705622400,"totalLiquidityUSD":4982098},{"date":1705708800,"totalLiquidityUSD":5030568},{"date":1705795200,"totalLiquidityUSD":4989050},{"date":1705881600,"totalLiquidityUSD":4960478},{"date":1705968000,"totalLiquidityUSD":4671253},{"date":1706054400,"totalLiquidityUSD":4522479},{"date":1706140800,"totalLiquidityUSD":4498966},{"date":1706227200,"totalLiquidityUSD":4471360},{"date":1706313600,"totalLiquidityUSD":4585421},{"date":1706400000,"totalLiquidityUSD":4567154},{"date":1706486400,"totalLiquidityUSD":4556860},{"date":1706572800,"totalLiquidityUSD":4667001},{"date":1706659200,"totalLiquidityUSD":4725277},{"date":1706745600,"totalLiquidityUSD":4607593},{"date":1706832000,"totalLiquidityUSD":4733263},{"date":1706918400,"totalLiquidityUSD":4726284},{"date":1707004800,"totalLiquidityUSD":4673733},{"date":1707091200,"totalLiquidityUSD":4663301},{"date":1707177600,"totalLiquidityUSD":4706555},{"date":1707264000,"totalLiquidityUSD":4889487},{"date":1707350400,"totalLiquidityUSD":4990673},{"date":1707436800,"totalLiquidityUSD":5020187},{"date":1707523200,"totalLiquidityUSD":5163980},{"date":1707609600,"totalLiquidityUSD":5187311},{"date":1707696000,"totalLiquidityUSD":5228877},{"date":1707782400,"totalLiquidityUSD":5569835},{"date":1707868800,"totalLiquidityUSD":5497703},{"date":1707955200,"totalLiquidityUSD":5783566},{"date":1708041600,"totalLiquidityUSD":5872995},{"date":1708128000,"totalLiquidityUSD":5837851},{"date":1708214400,"totalLiquidityUSD":5799935},{"date":1708300800,"totalLiquidityUSD":5984066},{"date":1708387200,"totalLiquidityUSD":6105465},{"date":1708473600,"totalLiquidityUSD":6216551},{"date":1708560000,"totalLiquidityUSD":6116364},{"date":1708646400,"totalLiquidityUSD":6180433},{"date":1708732800,"totalLiquidityUSD":6073561},{"date":1708819200,"totalLiquidityUSD":6190452},{"date":1708905600,"totalLiquidityUSD":6470502},{"date":1708992000,"totalLiquidityUSD":6586065},{"date":1709078400,"totalLiquidityUSD":6744088},{"date":1709164800,"totalLiquidityUSD":7104140},{"date":1709251200,"totalLiquidityUSD":6998518},{"date":1709337600,"totalLiquidityUSD":7156344},{"date":1709424000,"totalLiquidityUSD":7095873},{"date":1709510400,"totalLiquidityUSD":7326469},{"date":1709596800,"totalLiquidityUSD":7505679},{"date":1709683200,"totalLiquidityUSD":7459399},{"date":1709769600,"totalLiquidityUSD":7937265},{"date":1709856000,"totalLiquidityUSD":8032242},{"date":1709942400,"totalLiquidityUSD":8219391},{"date":1710028800,"totalLiquidityUSD":8264040},{"date":1710115200,"totalLiquidityUSD":8208013},{"date":1710201600,"totalLiquidityUSD":8540956},{"date":1710288000,"totalLiquidityUSD":8357708},{"date":1710374400,"totalLiquidityUSD":8407059},{"date":1710460800,"totalLiquidityUSD":8237023},{"date":1710547200,"totalLiquidityUSD":7912353},{"date":1710633600,"totalLiquidityUSD":7452832},{"date":1710720000,"totalLiquidityUSD":7594908},{"date":1710806400,"totalLiquidityUSD":7463389},{"date":1710892800,"totalLiquidityUSD":6799575},{"date":1710979200,"totalLiquidityUSD":7418700},{"date":1711065600,"totalLiquidityUSD":7370029},{"date":1711152000,"totalLiquidityUSD":7032605},{"date":1711238400,"totalLiquidityUSD":7092685},{"date":1711324800,"totalLiquidityUSD":7271810},{"date":1711411200,"totalLiquidityUSD":7636104},{"date":1711497600,"totalLiquidityUSD":7608404},{"date":1711584000,"totalLiquidityUSD":7393054},{"date":1711670400,"totalLiquidityUSD":7551438},{"date":1711756800,"totalLiquidityUSD":7450801},{"date":1711843200,"totalLiquidityUSD":7426123},{"date":1711929600,"totalLiquidityUSD":7679220},{"date":1712016000,"totalLiquidityUSD":7405342},{"date":1712102400,"totalLiquidityUSD":6927044},{"date":1712188800,"totalLiquidityUSD":7026471},{"date":1712275200,"totalLiquidityUSD":7025961},{"date":1712361600,"totalLiquidityUSD":7037202},{"date":1712448000,"totalLiquidityUSD":7096809},{"date":1712534400,"totalLiquidityUSD":7231996},{"date":1712620800,"totalLiquidityUSD":7819495},{"date":1712707200,"totalLiquidityUSD":7435982},{"date":1712793600,"totalLiquidityUSD":7503145},{"date":1712880000,"totalLiquidityUSD":7421069},{"date":1712966400,"totalLiquidityUSD":6814409},{"date":1713052800,"totalLiquidityUSD":6241151},{"date":1713139200,"totalLiquidityUSD":6677074},{"date":1713225600,"totalLiquidityUSD":6564829},{"date":1713312000,"totalLiquidityUSD":6564982},{"date":1713398400,"totalLiquidityUSD":6342172},{"date":1713484800,"totalLiquidityUSD":6491196},{"date":1713571200,"totalLiquidityUSD":6553186},{"date":1713657600,"totalLiquidityUSD":6565256},{"date":1713744000,"totalLiquidityUSD":6572398},{"date":1713830400,"totalLiquidityUSD":6662748},{"date":1713916800,"totalLiquidityUSD":6700551},{"date":1714003200,"totalLiquidityUSD":6552926},{"date":1714089600,"totalLiquidityUSD":6603143},{"date":1714176000,"totalLiquidityUSD":6560954},{"date":1714262400,"totalLiquidityUSD":6766843},{"date":1714348800,"totalLiquidityUSD":6881292},{"date":1714435200,"totalLiquidityUSD":6612541},{"date":1714521600,"totalLiquidityUSD":6215957},{"date":1714608000,"totalLiquidityUSD":6179673},{"date":1714694400,"totalLiquidityUSD":6235552},{"date":1714780800,"totalLiquidityUSD":6497695},{"date":1714867200,"totalLiquidityUSD":6487037},{"date":1714953600,"totalLiquidityUSD":6518440},{"date":1715040000,"totalLiquidityUSD":6427448},{"date":1715126400,"totalLiquidityUSD":6353256},{"date":1715212800,"totalLiquidityUSD":6192430},{"date":1715299200,"totalLiquidityUSD":6292294},{"date":1715385600,"totalLiquidityUSD":6056019},{"date":1715472000,"totalLiquidityUSD":6079987},{"date":1715558400,"totalLiquidityUSD":6106113},{"date":1715644800,"totalLiquidityUSD":6131483},{"date":1715731200,"totalLiquidityUSD":6020515},{"date":1715817600,"totalLiquidityUSD":6287203},{"date":1715904000,"totalLiquidityUSD":6108248},{"date":1715990400,"totalLiquidityUSD":6437534},{"date":1716076800,"totalLiquidityUSD":6495035},{"date":1716163200,"totalLiquidityUSD":6404311},{"date":1716249600,"totalLiquidityUSD":7599444},{"date":1716336000,"totalLiquidityUSD":7889400},{"date":1716422400,"totalLiquidityUSD":7823076},{"date":1716508800,"totalLiquidityUSD":7922249},{"date":1716595200,"totalLiquidityUSD":7782092},{"date":1716681600,"totalLiquidityUSD":7778487},{"date":1716768000,"totalLiquidityUSD":8012626},{"date":1716854400,"totalLiquidityUSD":8101453},{"date":1716940800,"totalLiquidityUSD":8033418},{"date":1717027200,"totalLiquidityUSD":7864458},{"date":1717113600,"totalLiquidityUSD":7810629},{"date":1717200000,"totalLiquidityUSD":7883626},{"date":1717286400,"totalLiquidityUSD":7973917},{"date":1717372800,"totalLiquidityUSD":7898618},{"date":1717459200,"totalLiquidityUSD":7853794},{"date":1717545600,"totalLiquidityUSD":7955160},{"date":1717632000,"totalLiquidityUSD":8013649},{"date":1717718400,"totalLiquidityUSD":7937195},{"date":1717804800,"totalLiquidityUSD":7691086},{"date":1717891200,"totalLiquidityUSD":7668706},{"date":1717977600,"totalLiquidityUSD":7739124},{"date":1718064000,"totalLiquidityUSD":7660928},{"date":1718150400,"totalLiquidityUSD":7184607},{"date":1718236800,"totalLiquidityUSD":7323061},{"date":1718323200,"totalLiquidityUSD":7156831},{"date":1718409600,"totalLiquidityUSD":7132413},{"date":1718496000,"totalLiquidityUSD":7317813},{"date":1718582400,"totalLiquidityUSD":7473644},{"date":1718668800,"totalLiquidityUSD":7239880},{"date":1718755200,"totalLiquidityUSD":7139414},{"date":1718841600,"totalLiquidityUSD":7297798},{"date":1718928000,"totalLiquidityUSD":7228070},{"date":1719014400,"totalLiquidityUSD":7223418},{"date":1719100800,"totalLiquidityUSD":7183882},{"date":1719187200,"totalLiquidityUSD":7034349},{"date":1719273600,"totalLiquidityUSD":6864535},{"date":1719360000,"totalLiquidityUSD":6997908},{"date":1719446400,"totalLiquidityUSD":6946199},{"date":1719532800,"totalLiquidityUSD":7062705},{"date":1719619200,"totalLiquidityUSD":6927352},{"date":1719705600,"totalLiquidityUSD":6939916},{"date":1719792000,"totalLiquidityUSD":7098708},{"date":1719878400,"totalLiquidityUSD":7093408},{"date":1719964800,"totalLiquidityUSD":7010721},{"date":1720051200,"totalLiquidityUSD":6765120},{"date":1720137600,"totalLiquidityUSD":6483313},{"date":1720224000,"totalLiquidityUSD":6100972},{"date":1720310400,"totalLiquidityUSD":6281592},{"date":1720396800,"totalLiquidityUSD":6078019},{"date":1720483200,"totalLiquidityUSD":6238171},{"date":1720569600,"totalLiquidityUSD":6284887},{"date":1720656000,"totalLiquidityUSD":6383441},{"date":1720742400,"totalLiquidityUSD":6387201},{"date":1720828800,"totalLiquidityUSD":6406086},{"date":1720915200,"totalLiquidityUSD":6501824},{"date":1721001600,"totalLiquidityUSD":6705474},{"date":1721088000,"totalLiquidityUSD":7032496},{"date":1721174400,"totalLiquidityUSD":7062298},{"date":1721260800,"totalLiquidityUSD":7015042},{"date":1721347200,"totalLiquidityUSD":7030272},{"date":1721433600,"totalLiquidityUSD":7214733},{"date":1721520000,"totalLiquidityUSD":7225734},{"date":1721606400,"totalLiquidityUSD":7220028},{"date":1721692800,"totalLiquidityUSD":7097885},{"date":1721779200,"totalLiquidityUSD":7111695},{"date":1721865600,"totalLiquidityUSD":6843894},{"date":1721952000,"totalLiquidityUSD":6518779},{"date":1722038400,"totalLiquidityUSD":6698675},{"date":1722124800,"totalLiquidityUSD":6729704},{"date":1722211200,"totalLiquidityUSD":6696779},{"date":1722297600,"totalLiquidityUSD":6866491},{"date":1722384000,"totalLiquidityUSD":6734871},{"date":1722470400,"totalLiquidityUSD":6640630},{"date":1722556800,"totalLiquidityUSD":6510839},{"date":1722643200,"totalLiquidityUSD":6150787},{"date":1722729600,"totalLiquidityUSD":5971536},{"date":1722816000,"totalLiquidityUSD":5607937},{"date":1722902400,"totalLiquidityUSD":4984153},{"date":1722988800,"totalLiquidityUSD":5127356},{"date":1723075200,"totalLiquidityUSD":4788457},{"date":1723161600,"totalLiquidityUSD":5431611},{"date":1723248000,"totalLiquidityUSD":5352386},{"date":1723334400,"totalLiquidityUSD":5352984},{"date":1723420800,"totalLiquidityUSD":5296660},{"date":1723507200,"totalLiquidityUSD":5526769},{"date":1723593600,"totalLiquidityUSD":5583139},{"date":1723680000,"totalLiquidityUSD":5479669},{"date":1723766400,"totalLiquidityUSD":5253177},{"date":1723852800,"totalLiquidityUSD":5307793},{"date":1723939200,"totalLiquidityUSD":5316524},{"date":1724025600,"totalLiquidityUSD":5398104},{"date":1724112000,"totalLiquidityUSD":5347890},{"date":1724198400,"totalLiquidityUSD":5264892},{"date":1724284800,"totalLiquidityUSD":5373615},{"date":1724371200,"totalLiquidityUSD":5343967},{"date":1724457600,"totalLiquidityUSD":5678779},{"date":1724544000,"totalLiquidityUSD":5595623},{"date":1724630400,"totalLiquidityUSD":5647461},{"date":1724716800,"totalLiquidityUSD":5468080},{"date":1724803200,"totalLiquidityUSD":4974922},{"date":1724889600,"totalLiquidityUSD":5138696},{"date":1724976000,"totalLiquidityUSD":5140146},{"date":1725062400,"totalLiquidityUSD":5126924},{"date":1725148800,"totalLiquidityUSD":5129681},{"date":1725235200,"totalLiquidityUSD":4935823},{"date":1725321600,"totalLiquidityUSD":5192562},{"date":1725408000,"totalLiquidityUSD":5003083},{"date":1725494400,"totalLiquidityUSD":5019435},{"date":1725580800,"totalLiquidityUSD":4833396},{"date":1725667200,"totalLiquidityUSD":4508284},{"date":1725753600,"totalLiquidityUSD":4617421},{"date":1725840000,"totalLiquidityUSD":4730360},{"date":1725926400,"totalLiquidityUSD":4825855},{"date":1726012800,"totalLiquidityUSD":4864340},{"date":1726099200,"totalLiquidityUSD":4780935},{"date":1726185600,"totalLiquidityUSD":4789758},{"date":1726272000,"totalLiquidityUSD":4996816},{"date":1726358400,"totalLiquidityUSD":4926291},{"date":1726444800,"totalLiquidityUSD":4790786},{"date":1726531200,"totalLiquidityUSD":4710048},{"date":1726617600,"totalLiquidityUSD":4828235},{"date":1726704000,"totalLiquidityUSD":4849768},{"date":1726790400,"totalLiquidityUSD":5063807},{"date":1726876800,"totalLiquidityUSD":5256261},{"date":1726963200,"totalLiquidityUSD":5285365},{"date":1727049600,"totalLiquidityUSD":5239161},{"date":1727136000,"totalLiquidityUSD":5469723},{"date":1727222400,"totalLiquidityUSD":5491263},{"date":1727308800,"totalLiquidityUSD":5306154},{"date":1727395200,"totalLiquidityUSD":5457547},{"date":1727481600,"totalLiquidityUSD":5564581},{"date":1727568000,"totalLiquidityUSD":5516209},{"date":1727654400,"totalLiquidityUSD":5500803},{"date":1727740800,"totalLiquidityUSD":5389628},{"date":1727827200,"totalLiquidityUSD":5096501},{"date":1727913600,"totalLiquidityUSD":4881389},{"date":1728000000,"totalLiquidityUSD":4841045},{"date":1728086400,"totalLiquidityUSD":4981211},{"date":1728172800,"totalLiquidityUSD":4968675},{"date":1728259200,"totalLiquidityUSD":4997826},{"date":1728345600,"totalLiquidityUSD":5035968},{"date":1728432000,"totalLiquidityUSD":5035804},{"date":1728518400,"totalLiquidityUSD":4876402},{"date":1728604800,"totalLiquidityUSD":4889590},{"date":1728691200,"totalLiquidityUSD":5037849},{"date":1728777600,"totalLiquidityUSD":5101306},{"date":1728864000,"totalLiquidityUSD":5068316},{"date":1728950400,"totalLiquidityUSD":5385553},{"date":1729036800,"totalLiquidityUSD":5333470},{"date":1729123200,"totalLiquidityUSD":5383643},{"date":1729209600,"totalLiquidityUSD":5366239},{"date":1729296000,"totalLiquidityUSD":5428407},{"date":1729382400,"totalLiquidityUSD":5440261},{"date":1729468800,"totalLiquidityUSD":5641204},{"date":1729555200,"totalLiquidityUSD":5503816},{"date":1729641600,"totalLiquidityUSD":5427451},{"date":1729728000,"totalLiquidityUSD":5161545},{"date":1729814400,"totalLiquidityUSD":5237001},{"date":1729900800,"totalLiquidityUSD":5118217},{"date":1729987200,"totalLiquidityUSD":5097134},{"date":1730073600,"totalLiquidityUSD":5145279},{"date":1730160000,"totalLiquidityUSD":5232559},{"date":1730246400,"totalLiquidityUSD":5410253},{"date":1730332800,"totalLiquidityUSD":5483740},{"date":1730419200,"totalLiquidityUSD":5173007},{"date":1730505600,"totalLiquidityUSD":5170182},{"date":1730592000,"totalLiquidityUSD":5109220},{"date":1730678400,"totalLiquidityUSD":5045141},{"date":1730764800,"totalLiquidityUSD":4919692},{"date":1730851200,"totalLiquidityUSD":4982485},{"date":1730937600,"totalLiquidityUSD":5619933},{"date":1731024000,"totalLiquidityUSD":5962843},{"date":1731110400,"totalLiquidityUSD":6089560},{"date":1731196800,"totalLiquidityUSD":6399004},{"date":1731283200,"totalLiquidityUSD":6566513},{"date":1731369600,"totalLiquidityUSD":6890016},{"date":1731456000,"totalLiquidityUSD":6750296},{"date":1731542400,"totalLiquidityUSD":6568623},{"date":1731628800,"totalLiquidityUSD":6297409},{"date":1731715200,"totalLiquidityUSD":6363820},{"date":1731801600,"totalLiquidityUSD":6468199},{"date":1731888000,"totalLiquidityUSD":6320347},{"date":1731974400,"totalLiquidityUSD":6582764},{"date":1732060800,"totalLiquidityUSD":6412337},{"date":1732147200,"totalLiquidityUSD":6329339},{"date":1732233600,"totalLiquidityUSD":6938090},{"date":1732320000,"totalLiquidityUSD":6854964},{"date":1732406400,"totalLiquidityUSD":6996570},{"date":1732492800,"totalLiquidityUSD":6928374},{"date":1732579200,"totalLiquidityUSD":7002671},{"date":1732665600,"totalLiquidityUSD":6829143},{"date":1732752000,"totalLiquidityUSD":7540308},{"date":1732838400,"totalLiquidityUSD":7386735},{"date":1732924800,"totalLiquidityUSD":7397685},{"date":1733011200,"totalLiquidityUSD":7659577},{"date":1733097600,"totalLiquidityUSD":7657734},{"date":1733184000,"totalLiquidityUSD":7458936},{"date":1733270400,"totalLiquidityUSD":7451563},{"date":1733356800,"totalLiquidityUSD":7890912},{"date":1733443200,"totalLiquidityUSD":7791791},{"date":1733529600,"totalLiquidityUSD":8238406},{"date":1733616000,"totalLiquidityUSD":8238905},{"date":1733702400,"totalLiquidityUSD":8251436},{"date":1733788800,"totalLiquidityUSD":7673511},{"date":1733875200,"totalLiquidityUSD":7494227},{"date":1733961600,"totalLiquidityUSD":7902433},{"date":1734048000,"totalLiquidityUSD":7962913},{"date":1734134400,"totalLiquidityUSD":8038599},{"date":1734220800,"totalLiquidityUSD":7959925},{"date":1734307200,"totalLiquidityUSD":7993726},{"date":1734393600,"totalLiquidityUSD":8219144},{"date":1734480000,"totalLiquidityUSD":7972176},{"date":1734566400,"totalLiquidityUSD":7506301},{"date":1734652800,"totalLiquidityUSD":7036404},{"date":1734739200,"totalLiquidityUSD":7166086},{"date":1734825600,"totalLiquidityUSD":6819483},{"date":1734912000,"totalLiquidityUSD":6767345},{"date":1734998400,"totalLiquidityUSD":7097841},{"date":1735084800,"totalLiquidityUSD":7208532},{"date":1735171200,"totalLiquidityUSD":7190940},{"date":1735257600,"totalLiquidityUSD":7052950},{"date":1735344000,"totalLiquidityUSD":7049489},{"date":1735430400,"totalLiquidityUSD":7222944},{"date":1735516800,"totalLiquidityUSD":7115689},{"date":1735603200,"totalLiquidityUSD":7126761},{"date":1735689600,"totalLiquidityUSD":7073278},{"date":1735776000,"totalLiquidityUSD":7131801},{"date":1735862400,"totalLiquidityUSD":7323965},{"date":1735948800,"totalLiquidityUSD":7662981},{"date":1736035200,"totalLiquidityUSD":7777849},{"date":1736121600,"totalLiquidityUSD":7743444},{"date":1736208000,"totalLiquidityUSD":7834975},{"date":1736294400,"totalLiquidityUSD":7182747},{"date":1736380800,"totalLiquidityUSD":7070972},{"date":1736467200,"totalLiquidityUSD":6841521},{"date":1736553600,"totalLiquidityUSD":6948798},{"date":1736640000,"totalLiquidityUSD":7002006},{"date":1736726400,"totalLiquidityUSD":6898521},{"date":1736812800,"totalLiquidityUSD":6671259},{"date":1736899200,"totalLiquidityUSD":6874295},{"date":1736985600,"totalLiquidityUSD":7315964},{"date":1737072000,"totalLiquidityUSD":7039906},{"date":1737158400,"totalLiquidityUSD":7413494},{"date":1737244800,"totalLiquidityUSD":6986603},{"date":1737331200,"totalLiquidityUSD":6831153},{"date":1737417600,"totalLiquidityUSD":7050798},{"date":1737504000,"totalLiquidityUSD":7064879},{"date":1737590400,"totalLiquidityUSD":6899275},{"date":1737676800,"totalLiquidityUSD":7076839},{"date":1737763200,"totalLiquidityUSD":7075868},{"date":1737849600,"totalLiquidityUSD":7106021},{"date":1737936000,"totalLiquidityUSD":6911112},{"date":1738022400,"totalLiquidityUSD":6740807},{"date":1738108800,"totalLiquidityUSD":6542289},{"date":1738195200,"totalLiquidityUSD":6687499},{"date":1738281600,"totalLiquidityUSD":6945144},{"date":1738368000,"totalLiquidityUSD":7011980},{"date":1738454400,"totalLiquidityUSD":6689059},{"date":1738540800,"totalLiquidityUSD":5954703},{"date":1738627200,"totalLiquidityUSD":6101928},{"date":1738713600,"totalLiquidityUSD":5817695},{"date":1738800000,"totalLiquidityUSD":5948665},{"date":1738886400,"totalLiquidityUSD":5772675},{"date":1738972800,"totalLiquidityUSD":5654212},{"date":1739059200,"totalLiquidityUSD":5618233},{"date":1739145600,"totalLiquidityUSD":5612835},{"date":1739232000,"totalLiquidityUSD":5677709},{"date":1739318400,"totalLiquidityUSD":5555987},{"date":1739404800,"totalLiquidityUSD":5836902},{"date":1739491200,"totalLiquidityUSD":5703271},{"date":1739577600,"totalLiquidityUSD":5789905},{"date":1739664000,"totalLiquidityUSD":5764826},{"date":1739750400,"totalLiquidityUSD":5693506},{"date":1739836800,"totalLiquidityUSD":5827036},{"date":1739923200,"totalLiquidityUSD":5696035},{"date":1740009600,"totalLiquidityUSD":5795375},{"date":1740096000,"totalLiquidityUSD":5845182},{"date":1740182400,"totalLiquidityUSD":5683977},{"date":1740268800,"totalLiquidityUSD":5886031},{"date":1740355200,"totalLiquidityUSD":6025985},{"date":1740441600,"totalLiquidityUSD":5375611},{"date":1740528000,"totalLiquidityUSD":5286788},{"date":1740614400,"totalLiquidityUSD":4958068},{"date":1740700800,"totalLiquidityUSD":4905713},{"date":1740787200,"totalLiquidityUSD":4782341},{"date":1740873600,"totalLiquidityUSD":4727311},{"date":1740960000,"totalLiquidityUSD":5374154},{"date":1741046400,"totalLiquidityUSD":4609096},{"date":1741132800,"totalLiquidityUSD":4619131},{"date":1741219200,"totalLiquidityUSD":4843873},{"date":1741305600,"totalLiquidityUSD":4552334},{"date":1741392000,"totalLiquidityUSD":4574402},{"date":1741478400,"totalLiquidityUSD":4700729},{"date":1741564800,"totalLiquidityUSD":4282869},{"date":1741651200,"totalLiquidityUSD":3996435},{"date":1741737600,"totalLiquidityUSD":4079593},{"date":1741824000,"totalLiquidityUSD":4079120},{"date":1741910400,"totalLiquidityUSD":3996780},{"date":1741996800,"totalLiquidityUSD":4086381},{"date":1742083200,"totalLiquidityUSD":4146453},{"date":1742169600,"totalLiquidityUSD":4034056},{"date":1742256000,"totalLiquidityUSD":4107693},{"date":1742342400,"totalLiquidityUSD":4129067},{"date":1742428800,"totalLiquidityUSD":4345141},{"date":1742515200,"totalLiquidityUSD":4241965},{"date":1742601600,"totalLiquidityUSD":4225061},{"date":1742688000,"totalLiquidityUSD":4222314},{"date":1742774400,"totalLiquidityUSD":4305308},{"date":1742860800,"totalLiquidityUSD":4457721},{"date":1742947200,"totalLiquidityUSD":4405127},{"date":1743033600,"totalLiquidityUSD":4286927},{"date":1743120000,"totalLiquidityUSD":4263891},{"date":1743206400,"totalLiquidityUSD":4044688},{"date":1743292800,"totalLiquidityUSD":3930296},{"date":1743379200,"totalLiquidityUSD":3880767},{"date":1743465600,"totalLiquidityUSD":3931102},{"date":1743552000,"totalLiquidityUSD":4052753},{"date":1743638400,"totalLiquidityUSD":3829366},{"date":1743724800,"totalLiquidityUSD":3878390},{"date":1743811200,"totalLiquidityUSD":3877101},{"date":1743897600,"totalLiquidityUSD":3863135},{"date":1743984000,"totalLiquidityUSD":3362104},{"date":1744070400,"totalLiquidityUSD":3326338},{"date":1744156800,"totalLiquidityUSD":3137618},{"date":1744243200,"totalLiquidityUSD":3557971},{"date":1744329600,"totalLiquidityUSD":3249454},{"date":1744416000,"totalLiquidityUSD":3338862},{"date":1744502400,"totalLiquidityUSD":3514994},{"date":1744588800,"totalLiquidityUSD":3450235},{"date":1744675200,"totalLiquidityUSD":3463547},{"date":1744761600,"totalLiquidityUSD":3396331},{"date":1744848000,"totalLiquidityUSD":3383827},{"date":1744934400,"totalLiquidityUSD":3382459},{"date":1745020800,"totalLiquidityUSD":3390209},{"date":1745107200,"totalLiquidityUSD":3451571},{"date":1745193600,"totalLiquidityUSD":3446555},{"date":1745280000,"totalLiquidityUSD":3357927},{"date":1745366400,"totalLiquidityUSD":3758792},{"date":1745452800,"totalLiquidityUSD":3829065},{"date":1745539200,"totalLiquidityUSD":3777208},{"date":1745625600,"totalLiquidityUSD":3821108},{"date":1745712000,"totalLiquidityUSD":3902738},{"date":1745798400,"totalLiquidityUSD":3794224},{"date":1745884800,"totalLiquidityUSD":3840790},{"date":1745971200,"totalLiquidityUSD":3849616},{"date":1746057600,"totalLiquidityUSD":3824175},{"date":1746144000,"totalLiquidityUSD":3892959},{"date":1746230400,"totalLiquidityUSD":3898906},{"date":1746316800,"totalLiquidityUSD":3881197},{"date":1746403200,"totalLiquidityUSD":3788689},{"date":1746489600,"totalLiquidityUSD":3835843},{"date":1746576000,"totalLiquidityUSD":3888421},{"date":1746662400,"totalLiquidityUSD":3872758},{"date":1746748800,"totalLiquidityUSD":4660503},{"date":1746835200,"totalLiquidityUSD":4990598},{"date":1746921600,"totalLiquidityUSD":5471629},{"date":1747008000,"totalLiquidityUSD":5379465},{"date":1747094400,"totalLiquidityUSD":5254789},{"date":1747180800,"totalLiquidityUSD":5710274},{"date":1747267200,"totalLiquidityUSD":5521465},{"date":1747353600,"totalLiquidityUSD":5406308},{"date":1747440000,"totalLiquidityUSD":5377444},{"date":1747526400,"totalLiquidityUSD":5242951},{"date":1747612800,"totalLiquidityUSD":5208499},{"date":1747699200,"totalLiquidityUSD":5366609},{"date":1747785600,"totalLiquidityUSD":5351409},{"date":1747872000,"totalLiquidityUSD":5435620},{"date":1747958400,"totalLiquidityUSD":5624528},{"date":1748044800,"totalLiquidityUSD":5364795},{"date":1748131200,"totalLiquidityUSD":5364938},{"date":1748217600,"totalLiquidityUSD":5396133},{"date":1748304000,"totalLiquidityUSD":5426401},{"date":1748390400,"totalLiquidityUSD":5638283},{"date":1748476800,"totalLiquidityUSD":5676731},{"date":1748563200,"totalLiquidityUSD":5586306},{"date":1748649600,"totalLiquidityUSD":5354759},{"date":1748736000,"totalLiquidityUSD":5335416},{"date":1748822400,"totalLiquidityUSD":5370228},{"date":1748908800,"totalLiquidityUSD":5547092},{"date":1748995200,"totalLiquidityUSD":5500170},{"date":1749081600,"totalLiquidityUSD":5522929},{"date":1749168000,"totalLiquidityUSD":5118625},{"date":1749254400,"totalLiquidityUSD":5233765},{"date":1749340800,"totalLiquidityUSD":5342447},{"date":1749427200,"totalLiquidityUSD":5309967},{"date":1749513600,"totalLiquidityUSD":5686532},{"date":1749600000,"totalLiquidityUSD":5969259},{"date":1749686400,"totalLiquidityUSD":5868604},{"date":1749772800,"totalLiquidityUSD":5343517},{"date":1749859200,"totalLiquidityUSD":5457081},{"date":1749945600,"totalLiquidityUSD":5361085},{"date":1750032000,"totalLiquidityUSD":5391316},{"date":1750118400,"totalLiquidityUSD":5370870},{"date":1750204800,"totalLiquidityUSD":5332514},{"date":1750291200,"totalLiquidityUSD":5345434},{"date":1750377600,"totalLiquidityUSD":5351978},{"date":1750464000,"totalLiquidityUSD":5095429},{"date":1750550400,"totalLiquidityUSD":4858821},{"date":1750636800,"totalLiquidityUSD":4715769},{"date":1750723200,"totalLiquidityUSD":5098333},{"date":1750809600,"totalLiquidityUSD":5198734},{"date":1750896000,"totalLiquidityUSD":5128871},{"date":1750982400,"totalLiquidityUSD":5118013},{"date":1751068800,"totalLiquidityUSD":5130215},{"date":1751155200,"totalLiquidityUSD":5169643},{"date":1751241600,"totalLiquidityUSD":5303607},{"date":1751328000,"totalLiquidityUSD":5280827},{"date":1751414400,"totalLiquidityUSD":5104427},{"date":1751500800,"totalLiquidityUSD":5456991},{"date":1751587200,"totalLiquidityUSD":5497594},{"date":1751673600,"totalLiquidityUSD":5322005},{"date":1751760000,"totalLiquidityUSD":5342713},{"date":1751846400,"totalLiquidityUSD":5432032},{"date":1751932800,"totalLiquidityUSD":5397474},{"date":1752019200,"totalLiquidityUSD":5539191},{"date":1752105600,"totalLiquidityUSD":5878039},{"date":1752192000,"totalLiquidityUSD":6226241},{"date":1752278400,"totalLiquidityUSD":6272319},{"date":1752364800,"totalLiquidityUSD":6232763},{"date":1752451200,"totalLiquidityUSD":6326563},{"date":1752537600,"totalLiquidityUSD":6393178},{"date":1752624000,"totalLiquidityUSD":6650022},{"date":1752710400,"totalLiquidityUSD":7186090},{"date":1752796800,"totalLiquidityUSD":7379606},{"date":1752883200,"totalLiquidityUSD":7519945},{"date":1752969600,"totalLiquidityUSD":7590051},{"date":1753056000,"totalLiquidityUSD":7913545},{"date":1753142400,"totalLiquidityUSD":7969561},{"date":1753228800,"totalLiquidityUSD":7913820},{"date":1753315200,"totalLiquidityUSD":7699230},{"date":1753401600,"totalLiquidityUSD":7849753},{"date":1753488000,"totalLiquidityUSD":7885178},{"date":1753574400,"totalLiquidityUSD":7916483},{"date":1753660800,"totalLiquidityUSD":8199103},{"date":1753747200,"totalLiquidityUSD":8072358},{"date":1753833600,"totalLiquidityUSD":7958002},{"date":1753920000,"totalLiquidityUSD":8050578},{"date":1754006400,"totalLiquidityUSD":7815558},{"date":1754092800,"totalLiquidityUSD":7390322},{"date":1754179200,"totalLiquidityUSD":7186064},{"date":1754265600,"totalLiquidityUSD":7507387},{"date":1754352000,"totalLiquidityUSD":7837727},{"date":1754438400,"totalLiquidityUSD":7643692},{"date":1754524800,"totalLiquidityUSD":7778908},{"date":1754611200,"totalLiquidityUSD":8291775},{"date":1754697600,"totalLiquidityUSD":8484882},{"date":1754784000,"totalLiquidityUSD":9096949},{"date":1754870400,"totalLiquidityUSD":8992334},{"date":1754956800,"totalLiquidityUSD":8975701},{"date":1755043200,"totalLiquidityUSD":9723547},{"date":1755129600,"totalLiquidityUSD":9967269},{"date":1755216000,"totalLiquidityUSD":9688480},{"date":1755302400,"totalLiquidityUSD":9388691},{"date":1755388800,"totalLiquidityUSD":9349900},{"date":1755475200,"totalLiquidityUSD":9433175},{"date":1755561600,"totalLiquidityUSD":9131175},{"date":1755648000,"totalLiquidityUSD":8678522},{"date":1755734400,"totalLiquidityUSD":9171167},{"date":1755820800,"totalLiquidityUSD":8977917},{"date":1755907200,"totalLiquidityUSD":10158215},{"date":1755993600,"totalLiquidityUSD":10147125},{"date":1756080000,"totalLiquidityUSD":9940845},{"date":1756166400,"totalLiquidityUSD":9241780},{"date":1756252800,"totalLiquidityUSD":9709863},{"date":1756339200,"totalLiquidityUSD":9484972},{"date":1756425600,"totalLiquidityUSD":9489501},{"date":1756512000,"totalLiquidityUSD":9153808},{"date":1756598400,"totalLiquidityUSD":9257357},{"date":1756684800,"totalLiquidityUSD":9290546},{"date":1756771200,"totalLiquidityUSD":9089050},{"date":1756857600,"totalLiquidityUSD":9186365},{"date":1756944000,"totalLiquidityUSD":9400707},{"date":1757030400,"totalLiquidityUSD":9049325},{"date":1757116800,"totalLiquidityUSD":9028666},{"date":1757203200,"totalLiquidityUSD":8962796},{"date":1757289600,"totalLiquidityUSD":9040397},{"date":1757376000,"totalLiquidityUSD":9012467},{"date":1757462400,"totalLiquidityUSD":9025156},{"date":1757548800,"totalLiquidityUSD":9118368},{"date":1757635200,"totalLiquidityUSD":9379178},{"date":1757721600,"totalLiquidityUSD":9867045},{"date":1757808000,"totalLiquidityUSD":9796747},{"date":1757894400,"totalLiquidityUSD":9669827},{"date":1757980800,"totalLiquidityUSD":9469776},{"date":1758067200,"totalLiquidityUSD":9449960},{"date":1758153600,"totalLiquidityUSD":9621073},{"date":1758240000,"totalLiquidityUSD":9633333},{"date":1758326400,"totalLiquidityUSD":9381181},{"date":1758412800,"totalLiquidityUSD":9411791},{"date":1758499200,"totalLiquidityUSD":9336841},{"date":1758585600,"totalLiquidityUSD":8788584},{"date":1758672000,"totalLiquidityUSD":8793221},{"date":1758758400,"totalLiquidityUSD":8722349},{"date":1758844800,"totalLiquidityUSD":8252427},{"date":1758931200,"totalLiquidityUSD":8467664},{"date":1759017600,"totalLiquidityUSD":8440715},{"date":1759104000,"totalLiquidityUSD":8691380},{"date":1759190400,"totalLiquidityUSD":8848078},{"date":1759276800,"totalLiquidityUSD":8700625},{"date":1759363200,"totalLiquidityUSD":9136472},{"date":1759449600,"totalLiquidityUSD":9393178},{"date":1759536000,"totalLiquidityUSD":9503376},{"date":1759622400,"totalLiquidityUSD":9434100},{"date":1759708800,"totalLiquidityUSD":9484615},{"date":1759795200,"totalLiquidityUSD":9843395},{"date":1759881600,"totalLiquidityUSD":9354128},{"date":1759968000,"totalLiquidityUSD":9496659},{"date":1760054400,"totalLiquidityUSD":9177861},{"date":1760140800,"totalLiquidityUSD":8153827},{"date":1760227200,"totalLiquidityUSD":7886595},{"date":1760313600,"totalLiquidityUSD":8747035},{"date":1760400000,"totalLiquidityUSD":8913296},{"date":1760486400,"totalLiquidityUSD":8637203},{"date":1760572800,"totalLiquidityUSD":8376773},{"date":1760659200,"totalLiquidityUSD":8248633},{"date":1760745600,"totalLiquidityUSD":8095983},{"date":1760832000,"totalLiquidityUSD":8169029},{"date":1760918400,"totalLiquidityUSD":8359115},{"date":1761004800,"totalLiquidityUSD":8357119},{"date":1761091200,"totalLiquidityUSD":8129658},{"date":1761177600,"totalLiquidityUSD":8030993},{"date":1761264000,"totalLiquidityUSD":8098233},{"date":1761350400,"totalLiquidityUSD":8255032},{"date":1761436800,"totalLiquidityUSD":8307783},{"date":1761523200,"totalLiquidityUSD":8777033},{"date":1761609600,"totalLiquidityUSD":8669173},{"date":1761696000,"totalLiquidityUSD":8379496},{"date":1761782400,"totalLiquidityUSD":8235051},{"date":1761868800,"totalLiquidityUSD":8029347},{"date":1761955200,"totalLiquidityUSD":8109380},{"date":1762041600,"totalLiquidityUSD":8135131},{"date":1762128000,"totalLiquidityUSD":8189266},{"date":1762214400,"totalLiquidityUSD":7569581},{"date":1762300800,"totalLiquidityUSD":6928564},{"date":1762387200,"totalLiquidityUSD":7165920},{"date":1762473600,"totalLiquidityUSD":6983670},{"date":1762560000,"totalLiquidityUSD":7199261},{"date":1762646400,"totalLiquidityUSD":7160986},{"date":1762732800,"totalLiquidityUSD":7632680},{"date":1762819200,"totalLiquidityUSD":7491050},{"date":1762905600,"totalLiquidityUSD":7223898},{"date":1762992000,"totalLiquidityUSD":7189225},{"date":1763078400,"totalLiquidityUSD":6722374},{"date":1763164800,"totalLiquidityUSD":6615830},{"date":1763251200,"totalLiquidityUSD":6657189},{"date":1763337600,"totalLiquidityUSD":6571357},{"date":1763424000,"totalLiquidityUSD":6378283},{"date":1763510400,"totalLiquidityUSD":6507752},{"date":1763596800,"totalLiquidityUSD":6366141},{"date":1763683200,"totalLiquidityUSD":6002951},{"date":1763769600,"totalLiquidityUSD":5826717},{"date":1763856000,"totalLiquidityUSD":5868073},{"date":1763942400,"totalLiquidityUSD":5904136},{"date":1764028800,"totalLiquidityUSD":6188270},{"date":1764115200,"totalLiquidityUSD":6224081},{"date":1764201600,"totalLiquidityUSD":6406190},{"date":1764288000,"totalLiquidityUSD":6371723},{"date":1764374400,"totalLiquidityUSD":6400954},{"date":1764460800,"totalLiquidityUSD":6317958},{"date":1764547200,"totalLiquidityUSD":6165181},{"date":1764633600,"totalLiquidityUSD":5876910},{"date":1764720000,"totalLiquidityUSD":6333930},{"date":1764806400,"totalLiquidityUSD":6755344},{"date":1764892800,"totalLiquidityUSD":6611736},{"date":1764979200,"totalLiquidityUSD":6365959},{"date":1765065600,"totalLiquidityUSD":6423837},{"date":1765152000,"totalLiquidityUSD":6468756},{"date":1765238400,"totalLiquidityUSD":6621039},{"date":1765324800,"totalLiquidityUSD":7000109},{"date":1765411200,"totalLiquidityUSD":6843127},{"date":1765497600,"totalLiquidityUSD":6735098},{"date":1765584000,"totalLiquidityUSD":6429914},{"date":1765670400,"totalLiquidityUSD":6480131},{"date":1765756800,"totalLiquidityUSD":6394575},{"date":1765843200,"totalLiquidityUSD":6178535},{"date":1765929600,"totalLiquidityUSD":6131498},{"date":1766016000,"totalLiquidityUSD":5899641},{"date":1766102400,"totalLiquidityUSD":5876297},{"date":1766188800,"totalLiquidityUSD":6184659},{"date":1766275200,"totalLiquidityUSD":6193448},{"date":1766361600,"totalLiquidityUSD":6311740},{"date":1766448000,"totalLiquidityUSD":6250408},{"date":1766534400,"totalLiquidityUSD":6153710},{"date":1766620800,"totalLiquidityUSD":6125444},{"date":1766707200,"totalLiquidityUSD":6040767},{"date":1766793600,"totalLiquidityUSD":6090423},{"date":1766880000,"totalLiquidityUSD":6127614},{"date":1766966400,"totalLiquidityUSD":6175073},{"date":1767052800,"totalLiquidityUSD":6107074},{"date":1767139200,"totalLiquidityUSD":6161554},{"date":1767225600,"totalLiquidityUSD":6080095},{"date":1767312000,"totalLiquidityUSD":6134897},{"date":1767398400,"totalLiquidityUSD":6396090},{"date":1767484800,"totalLiquidityUSD":6398173},{"date":1767571200,"totalLiquidityUSD":6481572},{"date":1767657600,"totalLiquidityUSD":3508424},{"date":1767744000,"totalLiquidityUSD":3258079},{"date":1767830400,"totalLiquidityUSD":2019899},{"date":1767916800,"totalLiquidityUSD":1989292},{"date":1768003200,"totalLiquidityUSD":296546},{"date":1768089600,"totalLiquidityUSD":198318},{"date":1768176000,"totalLiquidityUSD":100250},{"date":1768262400,"totalLiquidityUSD":703606},{"date":1768348800,"totalLiquidityUSD":639260},{"date":1768435200,"totalLiquidityUSD":643562},{"date":1768521600,"totalLiquidityUSD":636874},{"date":1768608000,"totalLiquidityUSD":632871},{"date":1768694400,"totalLiquidityUSD":636960},{"date":1768780800,"totalLiquidityUSD":616040},{"date":1768867200,"totalLiquidityUSD":612722},{"date":1768953600,"totalLiquidityUSD":562216},{"date":1769040000,"totalLiquidityUSD":577150},{"date":1769126400,"totalLiquidityUSD":566834},{"date":1769212800,"totalLiquidityUSD":567400},{"date":1769299200,"totalLiquidityUSD":567023},{"date":1769385600,"totalLiquidityUSD":544361},{"date":1769472000,"totalLiquidityUSD":560567},{"date":1769558400,"totalLiquidityUSD":580093},{"date":1769644800,"totalLiquidityUSD":577878},{"date":1769731200,"totalLiquidityUSD":542359},{"date":1769817600,"totalLiquidityUSD":519606},{"date":1769904000,"totalLiquidityUSD":475091},{"date":1769990400,"totalLiquidityUSD":444823},{"date":1770076800,"totalLiquidityUSD":447372},{"date":1770163200,"totalLiquidityUSD":431247},{"date":1770249600,"totalLiquidityUSD":411810},{"date":1770336000,"totalLiquidityUSD":342106},{"date":1770422400,"totalLiquidityUSD":396652},{"date":1770508800,"totalLiquidityUSD":401155},{"date":1770595200,"totalLiquidityUSD":400662},{"date":1770681600,"totalLiquidityUSD":405166},{"date":1770768000,"totalLiquidityUSD":388315},{"date":1770854400,"totalLiquidityUSD":375093},{"date":1770940800,"totalLiquidityUSD":371501},{"date":1771027200,"totalLiquidityUSD":393690},{"date":1771113600,"totalLiquidityUSD":399132},{"date":1771200000,"totalLiquidityUSD":379378},{"date":1771286400,"totalLiquidityUSD":384684},{"date":1771372800,"totalLiquidityUSD":383677},{"date":1771459200,"totalLiquidityUSD":375343},{"date":1771545600,"totalLiquidityUSD":375917},{"date":1771632000,"totalLiquidityUSD":377160},{"date":1771718400,"totalLiquidityUSD":378698},{"date":1771804800,"totalLiquidityUSD":375412},{"date":1771891200,"totalLiquidityUSD":358655},{"date":1771977600,"totalLiquidityUSD":356215},{"date":1772064000,"totalLiquidityUSD":395793},{"date":1772150400,"totalLiquidityUSD":387877},{"date":1772236800,"totalLiquidityUSD":370798},{"date":1772323200,"totalLiquidityUSD":376512},{"date":1772409600,"totalLiquidityUSD":374101},{"date":1772496000,"totalLiquidityUSD":390582},{"date":1772582400,"totalLiquidityUSD":381534},{"date":1772668800,"totalLiquidityUSD":409527},{"date":1772755200,"totalLiquidityUSD":398357},{"date":1772841600,"totalLiquidityUSD":380983},{"date":1772928000,"totalLiquidityUSD":378732},{"date":1773014400,"totalLiquidityUSD":372881},{"date":1773100800,"totalLiquidityUSD":387592},{"date":1773187200,"totalLiquidityUSD":391869},{"date":1773273600,"totalLiquidityUSD":394477},{"date":1773360000,"totalLiquidityUSD":409431},{"date":1773446400,"totalLiquidityUSD":402758},{"date":1773532800,"totalLiquidityUSD":402150},{"date":1773619200,"totalLiquidityUSD":417138},{"date":1773705600,"totalLiquidityUSD":451859},{"date":1773792000,"totalLiquidityUSD":445743},{"date":1773878400,"totalLiquidityUSD":423616},{"date":1773964800,"totalLiquidityUSD":413040},{"date":1774051200,"totalLiquidityUSD":412664},{"date":1774137600,"totalLiquidityUSD":401746},{"date":1774224000,"totalLiquidityUSD":395451},{"date":1774310400,"totalLiquidityUSD":411686},{"date":1774396800,"totalLiquidityUSD":414932},{"date":1774483200,"totalLiquidityUSD":416430},{"date":1774569600,"totalLiquidityUSD":394582},{"date":1774656000,"totalLiquidityUSD":382459},{"date":1774742400,"totalLiquidityUSD":383353},{"date":1774828800,"totalLiquidityUSD":381476},{"date":1774915200,"totalLiquidityUSD":388419},{"date":1775001600,"totalLiquidityUSD":403919},{"date":1775088000,"totalLiquidityUSD":411618},{"date":1775174400,"totalLiquidityUSD":394946},{"date":1775260800,"totalLiquidityUSD":394777},{"date":1775347200,"totalLiquidityUSD":396950},{"date":1775433600,"totalLiquidityUSD":406041},{"date":1775520000,"totalLiquidityUSD":405733},{"date":1775606400,"totalLiquidityUSD":431185},{"date":1775692800,"totalLiquidityUSD":420940},{"date":1775779200,"totalLiquidityUSD":420490},{"date":1775865600,"totalLiquidityUSD":430887},{"date":1775952000,"totalLiquidityUSD":439947},{"date":1776038400,"totalLiquidityUSD":423955},{"date":1776124800,"totalLiquidityUSD":455731},{"date":1776211200,"totalLiquidityUSD":448506},{"date":1776297600,"totalLiquidityUSD":453170},{"date":1776384000,"totalLiquidityUSD":452631},{"date":1776470400,"totalLiquidityUSD":466248},{"date":1776556800,"totalLiquidityUSD":452350},{"date":1776643200,"totalLiquidityUSD":436640},{"date":1776729600,"totalLiquidityUSD":445251},{"date":1776816000,"totalLiquidityUSD":446900},{"date":1776902400,"totalLiquidityUSD":455339},{"date":1776988800,"totalLiquidityUSD":448467},{"date":1777075200,"totalLiquidityUSD":444961},{"date":1777161600,"totalLiquidityUSD":445381},{"date":1777248000,"totalLiquidityUSD":454880},{"date":1777334400,"totalLiquidityUSD":443271},{"date":1777420800,"totalLiquidityUSD":440062},{"date":1777507200,"totalLiquidityUSD":436938},{"date":1777593600,"totalLiquidityUSD":434591},{"date":1777680000,"totalLiquidityUSD":440829},{"date":1777766400,"totalLiquidityUSD":445479},{"date":1777852800,"totalLiquidityUSD":446539},{"date":1777939200,"totalLiquidityUSD":451969},{"date":1778025600,"totalLiquidityUSD":454586},{"date":1778112000,"totalLiquidityUSD":452012},{"date":1778198400,"totalLiquidityUSD":439437},{"date":1778284800,"totalLiquidityUSD":443603},{"date":1778371200,"totalLiquidityUSD":447034},{"date":1778457600,"totalLiquidityUSD":453411},{"date":1778544000,"totalLiquidityUSD":448708},{"date":1778630400,"totalLiquidityUSD":438982},{"date":1778716800,"totalLiquidityUSD":434503},{"date":1778803200,"totalLiquidityUSD":440125},{"date":1778889600,"totalLiquidityUSD":428203},{"date":1778976000,"totalLiquidityUSD":419616},{"date":1779062400,"totalLiquidityUSD":406837},{"date":1779148800,"totalLiquidityUSD":409467},{"date":1779235200,"totalLiquidityUSD":405846},{"date":1779321600,"totalLiquidityUSD":409249},{"date":1779408000,"totalLiquidityUSD":409539},{"date":1779494400,"totalLiquidityUSD":397167},{"date":1779580800,"totalLiquidityUSD":405962},{"date":1779667200,"totalLiquidityUSD":404234},{"date":1779753600,"totalLiquidityUSD":404251},{"date":1779840000,"totalLiquidityUSD":398968},{"date":1779926400,"totalLiquidityUSD":389049},{"date":1780012800,"totalLiquidityUSD":386745},{"date":1780099200,"totalLiquidityUSD":386652},{"date":1780185600,"totalLiquidityUSD":388466},{"date":1780272000,"totalLiquidityUSD":385947},{"date":1780358400,"totalLiquidityUSD":384915},{"date":1780444800,"totalLiquidityUSD":357879},{"date":1780531200,"totalLiquidityUSD":348461},{"date":1780617600,"totalLiquidityUSD":338899},{"date":1780704000,"totalLiquidityUSD":306209},{"date":1780790400,"totalLiquidityUSD":301852},{"date":1780876800,"totalLiquidityUSD":328443},{"date":1780963200,"totalLiquidityUSD":320343},{"date":1781049600,"totalLiquidityUSD":314004},{"date":1781136000,"totalLiquidityUSD":313188},{"date":1781222400,"totalLiquidityUSD":321573},{"date":1781308800,"totalLiquidityUSD":320624},{"date":1781395200,"totalLiquidityUSD":323019},{"date":1781481600,"totalLiquidityUSD":332159},{"date":1781568000,"totalLiquidityUSD":345865},{"date":1781654400,"totalLiquidityUSD":344968},{"date":1781740800,"totalLiquidityUSD":336774},{"date":1781827200,"totalLiquidityUSD":329287},{"date":1781913600,"totalLiquidityUSD":328618},{"date":1782000000,"totalLiquidityUSD":333935},{"date":1782086400,"totalLiquidityUSD":330644},{"date":1782172800,"totalLiquidityUSD":331613},{"date":1782259200,"totalLiquidityUSD":321084},{"date":1782345600,"totalLiquidityUSD":311732},{"date":1782432000,"totalLiquidityUSD":301559},{"date":1782518400,"totalLiquidityUSD":301924},{"date":1782604800,"totalLiquidityUSD":302467},{"date":1782691200,"totalLiquidityUSD":302024},{"date":1782777600,"totalLiquidityUSD":305891},{"date":1782864000,"totalLiquidityUSD":301493},{"date":1782950400,"totalLiquidityUSD":309271},{"date":1783036800,"totalLiquidityUSD":326509},{"date":1783123200,"totalLiquidityUSD":338588},{"date":1783209600,"totalLiquidityUSD":341307},{"date":1783296000,"totalLiquidityUSD":342117},{"date":1783382400,"totalLiquidityUSD":347132},{"date":1783468800,"totalLiquidityUSD":342244},{"date":1783555200,"totalLiquidityUSD":334128},{"date":1783641600,"totalLiquidityUSD":334582},{"date":1783728000,"totalLiquidityUSD":344795},{"date":1783814400,"totalLiquidityUSD":342745},{"date":1783900800,"totalLiquidityUSD":347219},{"date":1783987200,"totalLiquidityUSD":341178},{"date":1784073600,"totalLiquidityUSD":363097},{"date":1784160000,"totalLiquidityUSD":368886},{"date":1784246400,"totalLiquidityUSD":357763},{"date":1784332800,"totalLiquidityUSD":353805},{"date":1784419200,"totalLiquidityUSD":357464},{"date":1784505600,"totalLiquidityUSD":360515},{"date":1784592000,"totalLiquidityUSD":368015},{"date":1784678400,"totalLiquidityUSD":372437},{"date":1784764800,"totalLiquidityUSD":370896},{"date":1784851200,"totalLiquidityUSD":361097},{"date":1784937600,"totalLiquidityUSD":357747},{"date":1785024000,"totalLiquidityUSD":360731}],"tokensInUsd":[{"date":1677542400,"tokens":{"WETH":78127.02947}},{"date":1677628800,"tokens":{"WETH":198110.11616}},{"date":1677715200,"tokens":{"WETH":213073.60199}},{"date":1677801600,"tokens":{"WETH":210750.34091}},{"date":1677888000,"tokens":{"WETH":210876.53365}},{"date":1677974400,"tokens":{"WETH":212502.24487}},{"date":1678060800,"tokens":{"WETH":213842.41938}},{"date":1678147200,"tokens":{"WETH":213622.70545}},{"date":1678233600,"tokens":{"WETH":215736.26257}},{"date":1678320000,"tokens":{"WETH":213794.03557}},{"date":1678406400,"tokens":{"WETH":198790.61979}},{"date":1678492800,"tokens":{"WETH":200647.65457}},{"date":1678579200,"tokens":{"WETH":204582.08639}},{"date":1678665600,"tokens":{"WETH":225488.95993}},{"date":1678752000,"tokens":{"WETH":352342.93847}},{"date":1678838400,"tokens":{"WETH":357730.55463}},{"date":1678924800,"tokens":{"WETH":348149.48431}},{"date":1679011200,"tokens":{"WETH":367863.44978}},{"date":1679097600,"tokens":{"WETH":400738.43326}},{"date":1679184000,"tokens":{"WETH":398927.34106}},{"date":1679270400,"tokens":{"WETH":400603.03536}},{"date":1679356800,"tokens":{"WETH":406413.03018}},{"date":1679443200,"tokens":{"WETH":413972.03218}},{"date":1679529600,"tokens":{"WETH":403473.27796}},{"date":1679616000,"tokens":{"WETH":419525.67067}},{"date":1679702400,"tokens":{"WETH":407193.41103}},{"date":1679788800,"tokens":{"WETH":407429.7838}},{"date":1679875200,"tokens":{"WETH":411194.58658}},{"date":1679961600,"tokens":{"WETH":395085.2083}},{"date":1680048000,"tokens":{"WETH":410633.93853}},{"date":1680134400,"tokens":{"WETH":413896.72858}},{"date":1680220800,"tokens":{"WETH":420132.22957}},{"date":1680307200,"tokens":{"WETH":423088.68257}},{"date":1680393600,"tokens":{"WETH":421490.03154}},{"date":1680480000,"tokens":{"WETH":415641.49793}},{"date":1680566400,"tokens":{"WETH":419122.16447}},{"date":1680652800,"tokens":{"WETH":443020.07292}},{"date":1680739200,"tokens":{"WETH":440595.06756}},{"date":1680825600,"tokens":{"WETH":437465.09797}},{"date":1680912000,"tokens":{"WETH":432122.37275}},{"date":1680998400,"tokens":{"WETH":493709.91407}},{"date":1681084800,"tokens":{"WETH":497004.95259}},{"date":1681171200,"tokens":{"WETH":518532.10452}},{"date":1681257600,"tokens":{"WETH":513704.84381}},{"date":1681344000,"tokens":{"WETH":518304.516}},{"date":1681430400,"tokens":{"WETH":570280.30549}},{"date":1681516800,"tokens":{"WETH":569392.96503}},{"date":1681603200,"tokens":{"WETH":574043.1572}},{"date":1681689600,"tokens":{"WETH":598898.00149}},{"date":1681776000,"tokens":{"WETH":586860.40398}},{"date":1681862400,"tokens":{"WETH":593746.30081}},{"date":1681948800,"tokens":{"WETH":550791.23283}},{"date":1682035200,"tokens":{"WETH":552633.54011}},{"date":1682121600,"tokens":{"WETH":523256.0216}},{"date":1682208000,"tokens":{"WETH":525809.71141}},{"date":1682294400,"tokens":{"WETH":528334.77855}},{"date":1682380800,"tokens":{"WETH":521155.27902}},{"date":1682467200,"tokens":{"WETH":641056.43358}},{"date":1682553600,"tokens":{"WETH":658304.59645}},{"date":1682640000,"tokens":{"WETH":654255.27729}},{"date":1682726400,"tokens":{"WETH":648439.44744}},{"date":1682812800,"tokens":{"WETH":652706.35124}},{"date":1682899200,"tokens":{"WETH":646515.48925}},{"date":1682985600,"tokens":{"WETH":630071.14544}},{"date":1683072000,"tokens":{"WETH":639903.23946}},{"date":1683158400,"tokens":{"WETH":653728.08314}},{"date":1683244800,"tokens":{"WETH":645701.23242}},{"date":1683331200,"tokens":{"WETH":688660.04178}},{"date":1683417600,"tokens":{"WETH":655981.88323}},{"date":1683504000,"tokens":{"WETH":646819.10565}},{"date":1683590400,"tokens":{"WETH":633681.29044}},{"date":1683676800,"tokens":{"WETH":637105.97988}},{"date":1683763200,"tokens":{"WETH":631501.57945}},{"date":1683849600,"tokens":{"WETH":619649.33715}},{"date":1683936000,"tokens":{"WETH":2430302.20063}},{"date":1684022400,"tokens":{"WETH":2417921.50971}},{"date":1684108800,"tokens":{"WETH":2403618.81566}},{"date":1684195200,"tokens":{"WETH":2440502.46009}},{"date":1684281600,"tokens":{"WETH":2455975.85416}},{"date":1684368000,"tokens":{"WETH":2446791.37564}},{"date":1684454400,"tokens":{"WETH":2424550.25439}},{"date":1684540800,"tokens":{"WETH":2430402.19569}},{"date":1684627200,"tokens":{"WETH":2455721.78346}},{"date":1684713600,"tokens":{"WETH":2419480.22918}},{"date":1684800000,"tokens":{"WETH":2444723.33721}},{"date":1684886400,"tokens":{"WETH":2485746.49045}},{"date":1684972800,"tokens":{"WETH":2413345.97924}},{"date":1685059200,"tokens":{"WETH":2425674.36783}},{"date":1685145600,"tokens":{"WETH":2455862.16967}},{"date":1685232000,"tokens":{"WETH":2480146.53195}},{"date":1685318400,"tokens":{"WETH":2578613.39102}},{"date":1685404800,"tokens":{"WETH":2540983.83495}},{"date":1685491200,"tokens":{"WETH":2559825.98895}},{"date":1685577600,"tokens":{"WETH":2514061.23023}},{"date":1685664000,"tokens":{"WETH":2505554.59013}},{"date":1685750400,"tokens":{"WETH":2560996.71935}},{"date":1685836800,"tokens":{"WETH":2543156.19062}},{"date":1685923200,"tokens":{"WETH":2534928.92879}},{"date":1686009600,"tokens":{"WETH":2437224.01292}},{"date":1686096000,"tokens":{"WETH":2540988.04082}},{"date":1686182400,"tokens":{"WETH":2469627.1577}},{"date":1686268800,"tokens":{"WETH":2481170.70857}},{"date":1686355200,"tokens":{"WETH":3024875.29439}},{"date":1686441600,"tokens":{"WETH":2877954.05014}},{"date":1686528000,"tokens":{"WETH":2878217.46788}},{"date":1686614400,"tokens":{"WETH":2848615.89939}},{"date":1686700800,"tokens":{"WETH":2869947.99557}},{"date":1686787200,"tokens":{"WETH":2725427.38282}},{"date":1686873600,"tokens":{"WETH":2737618.16667}},{"date":1686960000,"tokens":{"WETH":2827457.61945}},{"date":1687046400,"tokens":{"WETH":2840501.41695}},{"date":1687132800,"tokens":{"WETH":2837529.71497}},{"date":1687219200,"tokens":{"WETH":2867411.45877}},{"date":1687305600,"tokens":{"WETH":2963688.80389}},{"date":1687392000,"tokens":{"WETH":3153753.88516}},{"date":1687478400,"tokens":{"WETH":3093835.51476}},{"date":1687564800,"tokens":{"WETH":3296631.53036}},{"date":1687651200,"tokens":{"WETH":3278791.96635}},{"date":1687737600,"tokens":{"WETH":3314383.70326}},{"date":1687824000,"tokens":{"WETH":3259886.61623}},{"date":1687910400,"tokens":{"WETH":3275884.60282}},{"date":1687996800,"tokens":{"WETH":3204030.3236}},{"date":1688083200,"tokens":{"WETH":3258897.92719}},{"date":1688169600,"tokens":{"WETH":3409820.69379}},{"date":1688256000,"tokens":{"WETH":3385388.41539}},{"date":1688342400,"tokens":{"WETH":3411105.8896}},{"date":1688428800,"tokens":{"WETH":3442882.82349}},{"date":1688515200,"tokens":{"WETH":3413139.05106}},{"date":1688601600,"tokens":{"WETH":3355117.42503}},{"date":1688688000,"tokens":{"WETH":3249662.75822}},{"date":1688774400,"tokens":{"WETH":3296093.812}},{"date":1688860800,"tokens":{"WETH":3288307.26433}},{"date":1688947200,"tokens":{"WETH":3286316.53436}},{"date":1689033600,"tokens":{"WETH":3312710.11398}},{"date":1689120000,"tokens":{"WETH":3315353.22707}},{"date":1689206400,"tokens":{"WETH":3305773.03301}},{"date":1689292800,"tokens":{"WETH":3555682.26599}},{"date":1689379200,"tokens":{"WETH":3416744.5865}},{"date":1689465600,"tokens":{"WETH":3420125.8475}},{"date":1689552000,"tokens":{"WETH":3400294.93201}},{"date":1689638400,"tokens":{"WETH":3385717.56404}},{"date":1689724800,"tokens":{"WETH":3382125.86337}},{"date":1689811200,"tokens":{"WETH":3350048.74133}},{"date":1689897600,"tokens":{"WETH":3346122.25162}},{"date":1689984000,"tokens":{"WETH":3357050.64938}},{"date":1690070400,"tokens":{"WETH":3295385.97731}},{"date":1690156800,"tokens":{"WETH":3343466.13491}},{"date":1690243200,"tokens":{"WETH":3273563.77912}},{"date":1690329600,"tokens":{"WETH":3286898.2627}},{"date":1690416000,"tokens":{"WETH":3308634.13821}},{"date":1690502400,"tokens":{"WETH":3304290.27808}},{"date":1690588800,"tokens":{"WETH":3328059.90713}},{"date":1690675200,"tokens":{"WETH":3337688.09258}},{"date":1690761600,"tokens":{"WETH":3328085.91162}},{"date":1690848000,"tokens":{"WETH":3307455.79888}},{"date":1690934400,"tokens":{"WETH":3320961.25864}},{"date":1691020800,"tokens":{"WETH":3272275.73018}},{"date":1691107200,"tokens":{"WETH":3266554.41914}},{"date":1691193600,"tokens":{"WETH":3254746.34683}},{"date":1691280000,"tokens":{"WETH":3263742.33777}},{"date":1691366400,"tokens":{"WETH":3248729.32496}},{"date":1691452800,"tokens":{"WETH":3255089.62184}},{"date":1691539200,"tokens":{"WETH":3301857.78261}},{"date":1691625600,"tokens":{"WETH":3301669.78346}},{"date":1691712000,"tokens":{"WETH":3299340.66816}},{"date":1691798400,"tokens":{"WETH":3297114.29626}},{"date":1691884800,"tokens":{"WETH":3293898.39568}},{"date":1691971200,"tokens":{"WETH":3278587.77232}},{"date":1692057600,"tokens":{"WETH":3288835.40249}},{"date":1692144000,"tokens":{"WETH":3257285.77681}},{"date":1692230400,"tokens":{"WETH":3185961.75541}},{"date":1692316800,"tokens":{"WETH":3011822.38964}},{"date":1692403200,"tokens":{"WETH":2973783.4725}},{"date":1692489600,"tokens":{"WETH":2983489.06363}},{"date":1692576000,"tokens":{"WETH":3000622.37409}},{"date":1692662400,"tokens":{"WETH":2975426.2744}},{"date":1692748800,"tokens":{"WETH":2913314.81298}},{"date":1692835200,"tokens":{"WETH":3001209.40044}},{"date":1692921600,"tokens":{"WETH":2956052.62403}},{"date":1693008000,"tokens":{"WETH":2948013.69278}},{"date":1693094400,"tokens":{"WETH":2938338.0848}},{"date":1693180800,"tokens":{"WETH":2958435.58369}},{"date":1693267200,"tokens":{"WETH":2951031.37006}},{"date":1693353600,"tokens":{"WETH":3088742.95311}},{"date":1693440000,"tokens":{"WETH":3045717.80908}},{"date":1693526400,"tokens":{"WETH":2951148.06958}},{"date":1693612800,"tokens":{"WETH":2913699.87544}},{"date":1693699200,"tokens":{"WETH":2920353.00379}},{"date":1693785600,"tokens":{"WETH":3167348.75268}},{"date":1693872000,"tokens":{"WETH":3153915.18101}},{"date":1693958400,"tokens":{"WETH":3160668.54028}},{"date":1694044800,"tokens":{"WETH":3164431.06317}},{"date":1694131200,"tokens":{"WETH":3193801.22703}},{"date":1694217600,"tokens":{"WETH":3172395.86358}},{"date":1694304000,"tokens":{"WETH":3163616.47819}},{"date":1694390400,"tokens":{"WETH":3131270.16841}},{"date":1694476800,"tokens":{"WETH":3006985.09682}},{"date":1694563200,"tokens":{"WETH":3096899.07665}},{"date":1694649600,"tokens":{"WETH":3121188.43274}},{"date":1694736000,"tokens":{"WETH":3156797.28109}},{"date":1694822400,"tokens":{"WETH":3190921.21988}},{"date":1694908800,"tokens":{"WETH":3157322.02596}},{"date":1694995200,"tokens":{"WETH":3131287.02184}},{"date":1695081600,"tokens":{"WETH":3163730.091}},{"date":1695168000,"tokens":{"WETH":3182959.42677}},{"date":1695254400,"tokens":{"WETH":3147390.33017}},{"date":1695340800,"tokens":{"WETH":3085696.13103}},{"date":1695427200,"tokens":{"WETH":3100607.76297}},{"date":1695513600,"tokens":{"WETH":3097040.01711}},{"date":1695600000,"tokens":{"WETH":3060916.5801}},{"date":1695686400,"tokens":{"WETH":3081059.68424}},{"date":1695772800,"tokens":{"WETH":3093879.78909}},{"date":1695859200,"tokens":{"WETH":3108595.03534}},{"date":1695945600,"tokens":{"WETH":3218528.22037}},{"date":1696032000,"tokens":{"WETH":3245479.82381}},{"date":1696118400,"tokens":{"WETH":3251785.7638}},{"date":1696204800,"tokens":{"WETH":3358376.73177}},{"date":1696291200,"tokens":{"WETH":3238659.04433}},{"date":1696377600,"tokens":{"WETH":3191304.7477}},{"date":1696464000,"tokens":{"WETH":3199977.21959}},{"date":1696550400,"tokens":{"WETH":3147645.44008}},{"date":1696636800,"tokens":{"WETH":3205708.8648}},{"date":1696723200,"tokens":{"WETH":3186801.54828}},{"date":1696809600,"tokens":{"WETH":3172231.37874}},{"date":1696896000,"tokens":{"WETH":3079193.24009}},{"date":1696982400,"tokens":{"WETH":3055260.04326}},{"date":1697068800,"tokens":{"WETH":3043050.17783}},{"date":1697155200,"tokens":{"WETH":3009077.2833}},{"date":1697241600,"tokens":{"WETH":3026044.21505}},{"date":1697328000,"tokens":{"WETH":3026405.96665}},{"date":1697414400,"tokens":{"WETH":3036295.28794}},{"date":1697500800,"tokens":{"WETH":3115090.99089}},{"date":1697587200,"tokens":{"WETH":3052178.33068}},{"date":1697673600,"tokens":{"WETH":3050210.39016}},{"date":1697760000,"tokens":{"WETH":3051093.0842}},{"date":1697846400,"tokens":{"WETH":3128626.9317}},{"date":1697932800,"tokens":{"WETH":3187737.42373}},{"date":1698019200,"tokens":{"WETH":3241152.0443}},{"date":1698105600,"tokens":{"WETH":3473391.90399}},{"date":1698192000,"tokens":{"WETH":3466488.25213}},{"date":1698278400,"tokens":{"WETH":3562807.32525}},{"date":1698364800,"tokens":{"WETH":3614319.66642}},{"date":1698451200,"tokens":{"WETH":3585131.49854}},{"date":1698537600,"tokens":{"WETH":3574403.40083}},{"date":1698624000,"tokens":{"WETH":3611015.32013}},{"date":1698710400,"tokens":{"WETH":3660375.17311}},{"date":1698796800,"tokens":{"WETH":3673730.70414}},{"date":1698883200,"tokens":{"WETH":3722223.20627}},{"date":1698969600,"tokens":{"WETH":3632552.95054}},{"date":1699056000,"tokens":{"WETH":3658714.50384}},{"date":1699142400,"tokens":{"WETH":3709560.44891}},{"date":1699228800,"tokens":{"WETH":3804231.90388}},{"date":1699315200,"tokens":{"WETH":3792252.99299}},{"date":1699401600,"tokens":{"WETH":3780942.73156}},{"date":1699488000,"tokens":{"WETH":3783519.67158}},{"date":1699574400,"tokens":{"WETH":4229183.3154}},{"date":1699660800,"tokens":{"WETH":4166456.25969}},{"date":1699747200,"tokens":{"WETH":4118439.92747}},{"date":1699833600,"tokens":{"WETH":4102932.76298}},{"date":1699920000,"tokens":{"WETH":4101903.30603}},{"date":1700006400,"tokens":{"WETH":3978292.98715}},{"date":1700092800,"tokens":{"WETH":4132229.25062}},{"date":1700179200,"tokens":{"WETH":3930995.7191}},{"date":1700265600,"tokens":{"WETH":3937676.7526}},{"date":1700352000,"tokens":{"WETH":3938466.86376}},{"date":1700438400,"tokens":{"WETH":4036980.64242}},{"date":1700524800,"tokens":{"WETH":4058789.87996}},{"date":1700611200,"tokens":{"WETH":3883725.91911}},{"date":1700697600,"tokens":{"WETH":4133248.17748}},{"date":1700784000,"tokens":{"WETH":4145112.98194}},{"date":1700870400,"tokens":{"WETH":4178101.57777}},{"date":1700956800,"tokens":{"WETH":4177207.5111}},{"date":1701043200,"tokens":{"WETH":4151965.11312}},{"date":1701129600,"tokens":{"WETH":4089293.97413}},{"date":1701216000,"tokens":{"WETH":4119305.2527}},{"date":1701302400,"tokens":{"WETH":4083887.39068}},{"date":1701388800,"tokens":{"WETH":4124226.44807}},{"date":1701475200,"tokens":{"WETH":4195863.7118}},{"date":1701561600,"tokens":{"WETH":4340892.49004}},{"date":1701648000,"tokens":{"WETH":4425924.00152}},{"date":1701734400,"tokens":{"WETH":4498826.74226}},{"date":1701820800,"tokens":{"WETH":4639560.84685}},{"date":1701907200,"tokens":{"WETH":4493471.13564}},{"date":1701993600,"tokens":{"WETH":4747547.61424}},{"date":1702080000,"tokens":{"WETH":4746340.535}},{"date":1702166400,"tokens":{"WETH":4710895.76365}},{"date":1702252800,"tokens":{"WETH":4732848.89359}},{"date":1702339200,"tokens":{"WETH":4475210.1981}},{"date":1702425600,"tokens":{"WETH":4431364.91067}},{"date":1702512000,"tokens":{"WETH":4552731.74643}},{"date":1702598400,"tokens":{"WETH":4664057.71302}},{"date":1702684800,"tokens":{"WETH":4467362.15153}},{"date":1702771200,"tokens":{"WETH":4483885.94729}},{"date":1702857600,"tokens":{"WETH":4427793.59797}},{"date":1702944000,"tokens":{"WETH":4464572.94592}},{"date":1703030400,"tokens":{"WETH":4386068.1653}},{"date":1703116800,"tokens":{"WETH":4436911.60455}},{"date":1703203200,"tokens":{"WETH":4518038.82165}},{"date":1703289600,"tokens":{"WETH":4679472.19915}},{"date":1703376000,"tokens":{"WETH":4650564.78133}},{"date":1703462400,"tokens":{"WETH":4560754.51721}},{"date":1703548800,"tokens":{"WETH":4576958.00113}},{"date":1703635200,"tokens":{"WETH":4485653.15976}},{"date":1703721600,"tokens":{"WETH":4861615.08314}},{"date":1703808000,"tokens":{"WETH":4741344.6164}},{"date":1703894400,"tokens":{"WETH":4633074.99693}},{"date":1703980800,"tokens":{"WETH":4623190.21187}},{"date":1704067200,"tokens":{"WETH":4614379.1042}},{"date":1704153600,"tokens":{"WETH":4741081.62276}},{"date":1704240000,"tokens":{"WETH":4765135.74508}},{"date":1704326400,"tokens":{"WETH":4457814.36741}},{"date":1704412800,"tokens":{"WETH":4572104.87377}},{"date":1704499200,"tokens":{"WETH":4569705.29265}},{"date":1704585600,"tokens":{"WETH":4533544.80708}},{"date":1704672000,"tokens":{"WETH":4461608.85447}},{"date":1704758400,"tokens":{"WETH":4709708.21351}},{"date":1704844800,"tokens":{"WETH":4824929.01375}},{"date":1704931200,"tokens":{"WETH":5210871.55539}},{"date":1705017600,"tokens":{"WETH":5255074.56782}},{"date":1705104000,"tokens":{"WETH":5085583.30389}},{"date":1705190400,"tokens":{"WETH":5189459.37034}},{"date":1705276800,"tokens":{"WETH":5024530.35432}},{"date":1705363200,"tokens":{"WETH":5072824.91773}},{"date":1705449600,"tokens":{"WETH":5223961.93712}},{"date":1705536000,"tokens":{"WETH":5095751.44015}},{"date":1705622400,"tokens":{"WETH":4982098.38702}},{"date":1705708800,"tokens":{"WETH":5030568.85755}},{"date":1705795200,"tokens":{"WETH":4989050.77371}},{"date":1705881600,"tokens":{"WETH":4960478.96915}},{"date":1705968000,"tokens":{"WETH":4671253.88504}},{"date":1706054400,"tokens":{"WETH":4522479.46594}},{"date":1706140800,"tokens":{"WETH":4498966.68645}},{"date":1706227200,"tokens":{"WETH":4471360.34414}},{"date":1706313600,"tokens":{"WETH":4585421.80215}},{"date":1706400000,"tokens":{"WETH":4567154.95595}},{"date":1706486400,"tokens":{"WETH":4556860.89314}},{"date":1706572800,"tokens":{"WETH":4667001.73976}},{"date":1706659200,"tokens":{"WETH":4725277.16894}},{"date":1706745600,"tokens":{"WETH":4607593.46653}},{"date":1706832000,"tokens":{"WETH":4733263.77253}},{"date":1706918400,"tokens":{"WETH":4726284.13013}},{"date":1707004800,"tokens":{"WETH":4673733.06801}},{"date":1707091200,"tokens":{"WETH":4663301.42573}},{"date":1707177600,"tokens":{"WETH":4706555.14254}},{"date":1707264000,"tokens":{"WETH":4889487.52833}},{"date":1707350400,"tokens":{"WETH":4990673.85842}},{"date":1707436800,"tokens":{"WETH":5020187.99836}},{"date":1707523200,"tokens":{"WETH":5163980.88647}},{"date":1707609600,"tokens":{"WETH":5187311.37971}},{"date":1707696000,"tokens":{"WETH":5228877.65273}},{"date":1707782400,"tokens":{"WETH":5569835.12392}},{"date":1707868800,"tokens":{"WETH":5497703.23053}},{"date":1707955200,"tokens":{"WETH":5783566.41309}},{"date":1708041600,"tokens":{"WETH":5872995.19117}},{"date":1708128000,"tokens":{"WETH":5837851.72997}},{"date":1708214400,"tokens":{"WETH":5799935.56185}},{"date":1708300800,"tokens":{"WETH":5984066.6096}},{"date":1708387200,"tokens":{"WETH":6105465.70705}},{"date":1708473600,"tokens":{"WETH":6216551.1966}},{"date":1708560000,"tokens":{"WETH":6116364.04858}},{"date":1708646400,"tokens":{"WETH":6180433.43969}},{"date":1708732800,"tokens":{"WETH":6073561.72077}},{"date":1708819200,"tokens":{"WETH":6190452.13997}},{"date":1708905600,"tokens":{"WETH":6470502.17885}},{"date":1708992000,"tokens":{"WETH":6586065.72128}},{"date":1709078400,"tokens":{"WETH":6744088.5561}},{"date":1709164800,"tokens":{"WETH":7104140.94216}},{"date":1709251200,"tokens":{"WETH":6998518.86484}},{"date":1709337600,"tokens":{"WETH":7156344.88292}},{"date":1709424000,"tokens":{"WETH":7095873.29631}},{"date":1709510400,"tokens":{"WETH":7326469.82283}},{"date":1709596800,"tokens":{"WETH":7505679.13799}},{"date":1709683200,"tokens":{"WETH":7459399.19658}},{"date":1709769600,"tokens":{"WETH":7937265.20208}},{"date":1709856000,"tokens":{"WETH":8032242.16299}},{"date":1709942400,"tokens":{"WETH":8219391.90038}},{"date":1710028800,"tokens":{"WETH":8264040.88457}},{"date":1710115200,"tokens":{"WETH":8208013.68553}},{"date":1710201600,"tokens":{"WETH":8540956.78599}},{"date":1710288000,"tokens":{"WETH":8357708.71263}},{"date":1710374400,"tokens":{"WETH":8407059.86616}},{"date":1710460800,"tokens":{"WETH":8237023.66062}},{"date":1710547200,"tokens":{"WETH":7912353.80709}},{"date":1710633600,"tokens":{"WETH":7452832.712}},{"date":1710720000,"tokens":{"WETH":7594908.71723}},{"date":1710806400,"tokens":{"WETH":7463389.23415}},{"date":1710892800,"tokens":{"WETH":6799575.57907}},{"date":1710979200,"tokens":{"WETH":7418700.10386}},{"date":1711065600,"tokens":{"WETH":7370029.59292}},{"date":1711152000,"tokens":{"WETH":7032605.60847}},{"date":1711238400,"tokens":{"WETH":7092685.15228}},{"date":1711324800,"tokens":{"WETH":7271810.56428}},{"date":1711411200,"tokens":{"WETH":7636104.1752}},{"date":1711497600,"tokens":{"WETH":7608404.64426}},{"date":1711584000,"tokens":{"WETH":7393054.67501}},{"date":1711670400,"tokens":{"WETH":7551438.67367}},{"date":1711756800,"tokens":{"WETH":7450801.87675}},{"date":1711843200,"tokens":{"WETH":7426123.21837}},{"date":1711929600,"tokens":{"WETH":7679220.93763}},{"date":1712016000,"tokens":{"WETH":7405342.23561}},{"date":1712102400,"tokens":{"WETH":6927044.04197}},{"date":1712188800,"tokens":{"WETH":7026471.99575}},{"date":1712275200,"tokens":{"WETH":7025961.78521}},{"date":1712361600,"tokens":{"WETH":7037202.8835}},{"date":1712448000,"tokens":{"WETH":7096809.09964}},{"date":1712534400,"tokens":{"WETH":7231996.86112}},{"date":1712620800,"tokens":{"WETH":7819495.70598}},{"date":1712707200,"tokens":{"WETH":7435982.66314}},{"date":1712793600,"tokens":{"WETH":7503145.4227}},{"date":1712880000,"tokens":{"WETH":7421069.94305}},{"date":1712966400,"tokens":{"WETH":6814409.14587}},{"date":1713052800,"tokens":{"WETH":6241151.09453}},{"date":1713139200,"tokens":{"WETH":6677074.54849}},{"date":1713225600,"tokens":{"WETH":6564829.41533}},{"date":1713312000,"tokens":{"WETH":6564982.50184}},{"date":1713398400,"tokens":{"WETH":6342172.7992}},{"date":1713484800,"tokens":{"WETH":6491196.89182}},{"date":1713571200,"tokens":{"WETH":6553186.13547}},{"date":1713657600,"tokens":{"WETH":6565256.79278}},{"date":1713744000,"tokens":{"WETH":6572398.30354}},{"date":1713830400,"tokens":{"WETH":6662748.98696}},{"date":1713916800,"tokens":{"WETH":6700551.87136}},{"date":1714003200,"tokens":{"WETH":6552926.70622}},{"date":1714089600,"tokens":{"WETH":6603143.72814}},{"date":1714176000,"tokens":{"WETH":6560954.24175}},{"date":1714262400,"tokens":{"WETH":6766843.3427}},{"date":1714348800,"tokens":{"WETH":6881292.08409}},{"date":1714435200,"tokens":{"WETH":6612541.34127}},{"date":1714521600,"tokens":{"WETH":6215957.29491}},{"date":1714608000,"tokens":{"WETH":6179673.61381}},{"date":1714694400,"tokens":{"WETH":6235552.96827}},{"date":1714780800,"tokens":{"WETH":6497695.52944}},{"date":1714867200,"tokens":{"WETH":6487037.34569}},{"date":1714953600,"tokens":{"WETH":6518440.02444}},{"date":1715040000,"tokens":{"WETH":6427448.96496}},{"date":1715126400,"tokens":{"WETH":6353256.06674}},{"date":1715212800,"tokens":{"WETH":6192430.1459}},{"date":1715299200,"tokens":{"WETH":6292294.04252}},{"date":1715385600,"tokens":{"WETH":6056019.25476}},{"date":1715472000,"tokens":{"WETH":6079987.37162}},{"date":1715558400,"tokens":{"WETH":6106113.93954}},{"date":1715644800,"tokens":{"WETH":6131483.35141}},{"date":1715731200,"tokens":{"WETH":6020515.62625}},{"date":1715817600,"tokens":{"WETH":6287203.91643}},{"date":1715904000,"tokens":{"WETH":6108248.11039}},{"date":1715990400,"tokens":{"WETH":6437534.28785}},{"date":1716076800,"tokens":{"WETH":6495035.68391}},{"date":1716163200,"tokens":{"WETH":6404311.6106}},{"date":1716249600,"tokens":{"WETH":7599444.19519}},{"date":1716336000,"tokens":{"WETH":7889400.59307}},{"date":1716422400,"tokens":{"WETH":7823076.93884}},{"date":1716508800,"tokens":{"WETH":7922249.06629}},{"date":1716595200,"tokens":{"WETH":7782092.71748}},{"date":1716681600,"tokens":{"WETH":7778487.96958}},{"date":1716768000,"tokens":{"WETH":8012626.17645}},{"date":1716854400,"tokens":{"WETH":8101453.37368}},{"date":1716940800,"tokens":{"WETH":8033418.52679}},{"date":1717027200,"tokens":{"WETH":7864458.95478}},{"date":1717113600,"tokens":{"WETH":7810629.99787}},{"date":1717200000,"tokens":{"WETH":7883626.87829}},{"date":1717286400,"tokens":{"WETH":7973917.28715}},{"date":1717372800,"tokens":{"WETH":7898618.87976}},{"date":1717459200,"tokens":{"WETH":7853794.44581}},{"date":1717545600,"tokens":{"WETH":7955160.79522}},{"date":1717632000,"tokens":{"WETH":8013649.96682}},{"date":1717718400,"tokens":{"WETH":7937195.93708}},{"date":1717804800,"tokens":{"WETH":7691086.22355}},{"date":1717891200,"tokens":{"WETH":7668706.99995}},{"date":1717977600,"tokens":{"WETH":7739124.72427}},{"date":1718064000,"tokens":{"WETH":7660928.57014}},{"date":1718150400,"tokens":{"WETH":7184607.34038}},{"date":1718236800,"tokens":{"WETH":7323061.70191}},{"date":1718323200,"tokens":{"WETH":7156831.08544}},{"date":1718409600,"tokens":{"WETH":7132413.85416}},{"date":1718496000,"tokens":{"WETH":7317813.2293}},{"date":1718582400,"tokens":{"WETH":7473644.15805}},{"date":1718668800,"tokens":{"WETH":7239880.6631}},{"date":1718755200,"tokens":{"WETH":7139414.37405}},{"date":1718841600,"tokens":{"WETH":7297798.59328}},{"date":1718928000,"tokens":{"WETH":7228070.89347}},{"date":1719014400,"tokens":{"WETH":7223418.8592}},{"date":1719100800,"tokens":{"WETH":7183882.24639}},{"date":1719187200,"tokens":{"WETH":7034349.055}},{"date":1719273600,"tokens":{"WETH":6864535.72906}},{"date":1719360000,"tokens":{"WETH":6997908.81405}},{"date":1719446400,"tokens":{"WETH":6946199.881}},{"date":1719532800,"tokens":{"WETH":7062705.98101}},{"date":1719619200,"tokens":{"WETH":6927352.49291}},{"date":1719705600,"tokens":{"WETH":6939916.32999}},{"date":1719792000,"tokens":{"WETH":7098708.75403}},{"date":1719878400,"tokens":{"WETH":7093408.30062}},{"date":1719964800,"tokens":{"WETH":7010721.50509}},{"date":1720051200,"tokens":{"WETH":6765120.50533}},{"date":1720137600,"tokens":{"WETH":6483313.33649}},{"date":1720224000,"tokens":{"WETH":6100972.41035}},{"date":1720310400,"tokens":{"WETH":6281592.72913}},{"date":1720396800,"tokens":{"WETH":6078019.25081}},{"date":1720483200,"tokens":{"WETH":6238171.22146}},{"date":1720569600,"tokens":{"WETH":6284887.81535}},{"date":1720656000,"tokens":{"WETH":6383441.65824}},{"date":1720742400,"tokens":{"WETH":6387201.52048}},{"date":1720828800,"tokens":{"WETH":6406086.71031}},{"date":1720915200,"tokens":{"WETH":6501824.88874}},{"date":1721001600,"tokens":{"WETH":6705474.20662}},{"date":1721088000,"tokens":{"WETH":7032496.59718}},{"date":1721174400,"tokens":{"WETH":7062298.95023}},{"date":1721260800,"tokens":{"WETH":7015042.22194}},{"date":1721347200,"tokens":{"WETH":7030272.63608}},{"date":1721433600,"tokens":{"WETH":7214733.36685}},{"date":1721520000,"tokens":{"WETH":7225734.34355}},{"date":1721606400,"tokens":{"WETH":7220028.61515}},{"date":1721692800,"tokens":{"WETH":7097885.8881}},{"date":1721779200,"tokens":{"WETH":7111695.38206}},{"date":1721865600,"tokens":{"WETH":6843894.38642}},{"date":1721952000,"tokens":{"WETH":6518779.35131}},{"date":1722038400,"tokens":{"WETH":6698675.37779}},{"date":1722124800,"tokens":{"WETH":6729704.71816}},{"date":1722211200,"tokens":{"WETH":6696779.7106}},{"date":1722297600,"tokens":{"WETH":6866491.66267}},{"date":1722384000,"tokens":{"WETH":6734871.26014}},{"date":1722470400,"tokens":{"WETH":6640630.27076}},{"date":1722556800,"tokens":{"WETH":6510839.95667}},{"date":1722643200,"tokens":{"WETH":6150787.57215}},{"date":1722729600,"tokens":{"WETH":5971536.90553}},{"date":1722816000,"tokens":{"WETH":5607937.28157}},{"date":1722902400,"tokens":{"WETH":4984153.96643}},{"date":1722988800,"tokens":{"WETH":5127356.80896}},{"date":1723075200,"tokens":{"WETH":4788457.35628}},{"date":1723161600,"tokens":{"WETH":5431611.31083}},{"date":1723248000,"tokens":{"WETH":5352386.72057}},{"date":1723334400,"tokens":{"WETH":5352984.94846}},{"date":1723420800,"tokens":{"WETH":5296660.82407}},{"date":1723507200,"tokens":{"WETH":5526769.12576}},{"date":1723593600,"tokens":{"WETH":5583139.98666}},{"date":1723680000,"tokens":{"WETH":5479669.01277}},{"date":1723766400,"tokens":{"WETH":5253177.45144}},{"date":1723852800,"tokens":{"WETH":5307793.18179}},{"date":1723939200,"tokens":{"WETH":5316524.97788}},{"date":1724025600,"tokens":{"WETH":5398104.7703}},{"date":1724112000,"tokens":{"WETH":5347890.23379}},{"date":1724198400,"tokens":{"WETH":5264892.57828}},{"date":1724284800,"tokens":{"WETH":5373615.77164}},{"date":1724371200,"tokens":{"WETH":5343967.95714}},{"date":1724457600,"tokens":{"WETH":5678779.76938}},{"date":1724544000,"tokens":{"WETH":5595623.2201}},{"date":1724630400,"tokens":{"WETH":5647461.75157}},{"date":1724716800,"tokens":{"WETH":5468080.10887}},{"date":1724803200,"tokens":{"WETH":4974922.88256}},{"date":1724889600,"tokens":{"WETH":5138696.89036}},{"date":1724976000,"tokens":{"WETH":5140146.12623}},{"date":1725062400,"tokens":{"WETH":5126924.02118}},{"date":1725148800,"tokens":{"WETH":5129681.62278}},{"date":1725235200,"tokens":{"WETH":4935823.65692}},{"date":1725321600,"tokens":{"WETH":5192562.63936}},{"date":1725408000,"tokens":{"WETH":5003083.46048}},{"date":1725494400,"tokens":{"WETH":5019435.78324}},{"date":1725580800,"tokens":{"WETH":4833396.91464}},{"date":1725667200,"tokens":{"WETH":4508284.7278}},{"date":1725753600,"tokens":{"WETH":4617421.89326}},{"date":1725840000,"tokens":{"WETH":4730360.43377}},{"date":1725926400,"tokens":{"WETH":4825855.33764}},{"date":1726012800,"tokens":{"WETH":4864340.54794}},{"date":1726099200,"tokens":{"WETH":4780935.78845}},{"date":1726185600,"tokens":{"WETH":4789758.82577}},{"date":1726272000,"tokens":{"WETH":4996816.51069}},{"date":1726358400,"tokens":{"WETH":4926291.67105}},{"date":1726444800,"tokens":{"WETH":4790786.08018}},{"date":1726531200,"tokens":{"WETH":4710048.50597}},{"date":1726617600,"tokens":{"WETH":4828235.72919}},{"date":1726704000,"tokens":{"WETH":4849768.51765}},{"date":1726790400,"tokens":{"WETH":5063807.49923}},{"date":1726876800,"tokens":{"WETH":5256261.05178}},{"date":1726963200,"tokens":{"WETH":5285365.66122}},{"date":1727049600,"tokens":{"WETH":5239161.05303}},{"date":1727136000,"tokens":{"WETH":5469723.17934}},{"date":1727222400,"tokens":{"WETH":5491263.37846}},{"date":1727308800,"tokens":{"WETH":5306154.68829}},{"date":1727395200,"tokens":{"WETH":5457547.04702}},{"date":1727481600,"tokens":{"WETH":5564581.8924}},{"date":1727568000,"tokens":{"WETH":5516209.58499}},{"date":1727654400,"tokens":{"WETH":5500803.18376}},{"date":1727740800,"tokens":{"WETH":5389628.04662}},{"date":1727827200,"tokens":{"WETH":5096501.33993}},{"date":1727913600,"tokens":{"WETH":4881389.2762}},{"date":1728000000,"tokens":{"WETH":4841045.16673}},{"date":1728086400,"tokens":{"WETH":4981211.44371}},{"date":1728172800,"tokens":{"WETH":4968675.44751}},{"date":1728259200,"tokens":{"WETH":4997826.94214}},{"date":1728345600,"tokens":{"WETH":5035968.92221}},{"date":1728432000,"tokens":{"WETH":5035804.52602}},{"date":1728518400,"tokens":{"WETH":4876402.28425}},{"date":1728604800,"tokens":{"WETH":4889590.35282}},{"date":1728691200,"tokens":{"WETH":5037849.32985}},{"date":1728777600,"tokens":{"WETH":5101306.58682}},{"date":1728864000,"tokens":{"WETH":5068316.97027}},{"date":1728950400,"tokens":{"WETH":5385553.68083}},{"date":1729036800,"tokens":{"WETH":5333470.08455}},{"date":1729123200,"tokens":{"WETH":5383643.06938}},{"date":1729209600,"tokens":{"WETH":5366239.15864}},{"date":1729296000,"tokens":{"WETH":5428407.09954}},{"date":1729382400,"tokens":{"WETH":5440261.98156}},{"date":1729468800,"tokens":{"WETH":5641204.93455}},{"date":1729555200,"tokens":{"WETH":5503816.96536}},{"date":1729641600,"tokens":{"WETH":5427451.70691}},{"date":1729728000,"tokens":{"WETH":5161545.97818}},{"date":1729814400,"tokens":{"WETH":5237001.08067}},{"date":1729900800,"tokens":{"WETH":5118217.49087}},{"date":1729987200,"tokens":{"WETH":5097134.61956}},{"date":1730073600,"tokens":{"WETH":5145279.26018}},{"date":1730160000,"tokens":{"WETH":5232559.08564}},{"date":1730246400,"tokens":{"WETH":5410253.12713}},{"date":1730332800,"tokens":{"WETH":5483740.13658}},{"date":1730419200,"tokens":{"WETH":5173007.89663}},{"date":1730505600,"tokens":{"WETH":5170182.73593}},{"date":1730592000,"tokens":{"WETH":5109220.8748}},{"date":1730678400,"tokens":{"WETH":5045141.22168}},{"date":1730764800,"tokens":{"WETH":4919692.9216}},{"date":1730851200,"tokens":{"WETH":4982485.30901}},{"date":1730937600,"tokens":{"WETH":5619933.92439}},{"date":1731024000,"tokens":{"WETH":5962843.80285}},{"date":1731110400,"tokens":{"WETH":6089560.52555}},{"date":1731196800,"tokens":{"WETH":6399004.71584}},{"date":1731283200,"tokens":{"WETH":6566513.48421}},{"date":1731369600,"tokens":{"WETH":6890016.20151}},{"date":1731456000,"tokens":{"WETH":6750296.98047}},{"date":1731542400,"tokens":{"WETH":6568623.33049}},{"date":1731628800,"tokens":{"WETH":6297409.33557}},{"date":1731715200,"tokens":{"WETH":6363820.24734}},{"date":1731801600,"tokens":{"WETH":6468199.9887}},{"date":1731888000,"tokens":{"WETH":6320347.28066}},{"date":1731974400,"tokens":{"WETH":6582764.91182}},{"date":1732060800,"tokens":{"WETH":6412337.1257}},{"date":1732147200,"tokens":{"WETH":6329339.12292}},{"date":1732233600,"tokens":{"WETH":6938090.07079}},{"date":1732320000,"tokens":{"WETH":6854964.29541}},{"date":1732406400,"tokens":{"WETH":6996570.44448}},{"date":1732492800,"tokens":{"WETH":6928374.61915}},{"date":1732579200,"tokens":{"WETH":7002671.92256}},{"date":1732665600,"tokens":{"WETH":6829143.70425}},{"date":1732752000,"tokens":{"WETH":7540308.56873}},{"date":1732838400,"tokens":{"WETH":7386735.41767}},{"date":1732924800,"tokens":{"WETH":7397685.31453}},{"date":1733011200,"tokens":{"WETH":7659577.50308}},{"date":1733097600,"tokens":{"WETH":7657734.5267}},{"date":1733184000,"tokens":{"WETH":7458936.10231}},{"date":1733270400,"tokens":{"WETH":7451563.87543}},{"date":1733356800,"tokens":{"WETH":7890912.21767}},{"date":1733443200,"tokens":{"WETH":7791791.1853}},{"date":1733529600,"tokens":{"WETH":8238406.75276}},{"date":1733616000,"tokens":{"WETH":8238905.45964}},{"date":1733702400,"tokens":{"WETH":8251436.50092}},{"date":1733788800,"tokens":{"WETH":7673511.53524}},{"date":1733875200,"tokens":{"WETH":7494227.26087}},{"date":1733961600,"tokens":{"WETH":7902433.98965}},{"date":1734048000,"tokens":{"WETH":7962913.32306}},{"date":1734134400,"tokens":{"WETH":8038599.47333}},{"date":1734220800,"tokens":{"WETH":7959925.88574}},{"date":1734307200,"tokens":{"WETH":7993726.24238}},{"date":1734393600,"tokens":{"WETH":8219144.37411}},{"date":1734480000,"tokens":{"WETH":7972176.04808}},{"date":1734566400,"tokens":{"WETH":7506301.81644}},{"date":1734652800,"tokens":{"WETH":7036404.36118}},{"date":1734739200,"tokens":{"WETH":7166086.08112}},{"date":1734825600,"tokens":{"WETH":6819483.25983}},{"date":1734912000,"tokens":{"WETH":6767345.68847}},{"date":1734998400,"tokens":{"WETH":7097841.49316}},{"date":1735084800,"tokens":{"WETH":7208532.96598}},{"date":1735171200,"tokens":{"WETH":7190940.87649}},{"date":1735257600,"tokens":{"WETH":7052950.9334}},{"date":1735344000,"tokens":{"WETH":7049489.73402}},{"date":1735430400,"tokens":{"WETH":7222944.03724}},{"date":1735516800,"tokens":{"WETH":7115689.16761}},{"date":1735603200,"tokens":{"WETH":7126761.86565}},{"date":1735689600,"tokens":{"WETH":7073278.72005}},{"date":1735776000,"tokens":{"WETH":7131801.51433}},{"date":1735862400,"tokens":{"WETH":7323965.29672}},{"date":1735948800,"tokens":{"WETH":7662981.95297}},{"date":1736035200,"tokens":{"WETH":7777849.3785}},{"date":1736121600,"tokens":{"WETH":7743444.35538}},{"date":1736208000,"tokens":{"WETH":7834975.80208}},{"date":1736294400,"tokens":{"WETH":7182747.44329}},{"date":1736380800,"tokens":{"WETH":7070972.06598}},{"date":1736467200,"tokens":{"WETH":6841521.9521}},{"date":1736553600,"tokens":{"WETH":6948798.77803}},{"date":1736640000,"tokens":{"WETH":7002006.92712}},{"date":1736726400,"tokens":{"WETH":6898521.35769}},{"date":1736812800,"tokens":{"WETH":6671259.86845}},{"date":1736899200,"tokens":{"WETH":6874295.60322}},{"date":1736985600,"tokens":{"WETH":7315964.17112}},{"date":1737072000,"tokens":{"WETH":7039906.24419}},{"date":1737158400,"tokens":{"WETH":7413494.139}},{"date":1737244800,"tokens":{"WETH":6986603.39046}},{"date":1737331200,"tokens":{"WETH":6831153.09231}},{"date":1737417600,"tokens":{"WETH":7050798.99578}},{"date":1737504000,"tokens":{"WETH":7064879.09194}},{"date":1737590400,"tokens":{"WETH":6899275.95892}},{"date":1737676800,"tokens":{"WETH":7076839.95664}},{"date":1737763200,"tokens":{"WETH":7075868.28913}},{"date":1737849600,"tokens":{"WETH":7106021.94123}},{"date":1737936000,"tokens":{"WETH":6911112.02243}},{"date":1738022400,"tokens":{"WETH":6740807.54651}},{"date":1738108800,"tokens":{"WETH":6542289.4068}},{"date":1738195200,"tokens":{"WETH":6687499.97891}},{"date":1738281600,"tokens":{"WETH":6945144.49478}},{"date":1738368000,"tokens":{"WETH":7011980.15268}},{"date":1738454400,"tokens":{"WETH":6689059.63491}},{"date":1738540800,"tokens":{"WETH":5954703.84747}},{"date":1738627200,"tokens":{"WETH":6101928.5507}},{"date":1738713600,"tokens":{"WETH":5817695.50388}},{"date":1738800000,"tokens":{"WETH":5948665.70991}},{"date":1738886400,"tokens":{"WETH":5772675.05138}},{"date":1738972800,"tokens":{"WETH":5654212.43022}},{"date":1739059200,"tokens":{"WETH":5618233.57666}},{"date":1739145600,"tokens":{"WETH":5612835.54125}},{"date":1739232000,"tokens":{"WETH":5677709.18693}},{"date":1739318400,"tokens":{"WETH":5555987.56109}},{"date":1739404800,"tokens":{"WETH":5836902.34769}},{"date":1739491200,"tokens":{"WETH":5703271.31554}},{"date":1739577600,"tokens":{"WETH":5789905.07923}},{"date":1739664000,"tokens":{"WETH":5764826.26274}},{"date":1739750400,"tokens":{"WETH":5693506.36465}},{"date":1739836800,"tokens":{"WETH":5827036.6806}},{"date":1739923200,"tokens":{"WETH":5696035.97941}},{"date":1740009600,"tokens":{"WETH":5795375.71636}},{"date":1740096000,"tokens":{"WETH":5845182.29605}},{"date":1740182400,"tokens":{"WETH":5683977.47909}},{"date":1740268800,"tokens":{"WETH":5886031.22147}},{"date":1740355200,"tokens":{"WETH":6025985.24486}},{"date":1740441600,"tokens":{"WETH":5375611.85578}},{"date":1740528000,"tokens":{"WETH":5286788.4129}},{"date":1740614400,"tokens":{"WETH":4958068.71993}},{"date":1740700800,"tokens":{"WETH":4905713.18749}},{"date":1740787200,"tokens":{"WETH":4782341.57197}},{"date":1740873600,"tokens":{"WETH":4727311.56879}},{"date":1740960000,"tokens":{"WETH":5374154.6684}},{"date":1741046400,"tokens":{"WETH":4609096.02282}},{"date":1741132800,"tokens":{"WETH":4619131.93566}},{"date":1741219200,"tokens":{"WETH":4843873.61936}},{"date":1741305600,"tokens":{"WETH":4552334.92569}},{"date":1741392000,"tokens":{"WETH":4574402.89773}},{"date":1741478400,"tokens":{"WETH":4700729.03838}},{"date":1741564800,"tokens":{"WETH":4282869.94878}},{"date":1741651200,"tokens":{"WETH":3996435.22386}},{"date":1741737600,"tokens":{"WETH":4079593.55784}},{"date":1741824000,"tokens":{"WETH":4079120.39271}},{"date":1741910400,"tokens":{"WETH":3996780.83867}},{"date":1741996800,"tokens":{"WETH":4086381.54596}},{"date":1742083200,"tokens":{"WETH":4146453.70336}},{"date":1742169600,"tokens":{"WETH":4034056.98564}},{"date":1742256000,"tokens":{"WETH":4107693.30307}},{"date":1742342400,"tokens":{"WETH":4129067.76121}},{"date":1742428800,"tokens":{"WETH":4345141.32029}},{"date":1742515200,"tokens":{"WETH":4254330.12544}},{"date":1742601600,"tokens":{"WETH":4225061.07531}},{"date":1742688000,"tokens":{"WETH":4222314.384}},{"date":1742774400,"tokens":{"WETH":4305308.54265}},{"date":1742860800,"tokens":{"WETH":4457721.36219}},{"date":1742947200,"tokens":{"WETH":4405127.08054}},{"date":1743033600,"tokens":{"WETH":4286927.59719}},{"date":1743120000,"tokens":{"WETH":4263891.48648}},{"date":1743206400,"tokens":{"WETH":4044688.32507}},{"date":1743292800,"tokens":{"WETH":3930296.28011}},{"date":1743379200,"tokens":{"WETH":3880767.84553}},{"date":1743465600,"tokens":{"WETH":3931102.67255}},{"date":1743552000,"tokens":{"WETH":4052753.02438}},{"date":1743638400,"tokens":{"WETH":3829366.12579}},{"date":1743724800,"tokens":{"WETH":3878390.63528}},{"date":1743811200,"tokens":{"WETH":3877101.01564}},{"date":1743897600,"tokens":{"WETH":3863135.45637}},{"date":1743984000,"tokens":{"WETH":3362104.61595}},{"date":1744070400,"tokens":{"WETH":3326338.16951}},{"date":1744156800,"tokens":{"WETH":3137618.57961}},{"date":1744243200,"tokens":{"WETH":3557971.99655}},{"date":1744329600,"tokens":{"WETH":3249454.46292}},{"date":1744416000,"tokens":{"WETH":3338862.40109}},{"date":1744502400,"tokens":{"WETH":3514994.26007}},{"date":1744588800,"tokens":{"WETH":3450235.18984}},{"date":1744675200,"tokens":{"WETH":3463547.57406}},{"date":1744761600,"tokens":{"WETH":3396331.61866}},{"date":1744848000,"tokens":{"WETH":3383827.57456}},{"date":1744934400,"tokens":{"WETH":3382459.06572}},{"date":1745020800,"tokens":{"WETH":3390209.59258}},{"date":1745107200,"tokens":{"WETH":3451571.93813}},{"date":1745193600,"tokens":{"WETH":3446555.95448}},{"date":1745280000,"tokens":{"WETH":3357927.36659}},{"date":1745366400,"tokens":{"WETH":3758792.31283}},{"date":1745452800,"tokens":{"WETH":3829065.80399}},{"date":1745539200,"tokens":{"WETH":3777208.07147}},{"date":1745625600,"tokens":{"WETH":3821108.4541}},{"date":1745712000,"tokens":{"WETH":3902738.78833}},{"date":1745798400,"tokens":{"WETH":3794224.87853}},{"date":1745884800,"tokens":{"WETH":3840790.70874}},{"date":1745971200,"tokens":{"WETH":3849616.33284}},{"date":1746057600,"tokens":{"WETH":3824175.93882}},{"date":1746144000,"tokens":{"WETH":3892959.67746}},{"date":1746230400,"tokens":{"WETH":3898906.28814}},{"date":1746316800,"tokens":{"WETH":3881197.10982}},{"date":1746403200,"tokens":{"WETH":3788689.24022}},{"date":1746489600,"tokens":{"WETH":3835843.38379}},{"date":1746576000,"tokens":{"WETH":3888421.55646}},{"date":1746662400,"tokens":{"WETH":3872758.33408}},{"date":1746748800,"tokens":{"WETH":4660503.77104}},{"date":1746835200,"tokens":{"WETH":4990598.76787}},{"date":1746921600,"tokens":{"WETH":5471629.82093}},{"date":1747008000,"tokens":{"WETH":5379465.36381}},{"date":1747094400,"tokens":{"WETH":5254789.58542}},{"date":1747180800,"tokens":{"WETH":5710274.97083}},{"date":1747267200,"tokens":{"WETH":5521465.26635}},{"date":1747353600,"tokens":{"WETH":5406308.55625}},{"date":1747440000,"tokens":{"WETH":5377444.81564}},{"date":1747526400,"tokens":{"WETH":5242951.48869}},{"date":1747612800,"tokens":{"WETH":5208499.3411}},{"date":1747699200,"tokens":{"WETH":5366609.9812}},{"date":1747785600,"tokens":{"WETH":5351409.22714}},{"date":1747872000,"tokens":{"WETH":5435620.67831}},{"date":1747958400,"tokens":{"WETH":5624528.79127}},{"date":1748044800,"tokens":{"WETH":5364795.44351}},{"date":1748131200,"tokens":{"WETH":5364938.01816}},{"date":1748217600,"tokens":{"WETH":5396133.12806}},{"date":1748304000,"tokens":{"WETH":5426401.70748}},{"date":1748390400,"tokens":{"WETH":5638283.54563}},{"date":1748476800,"tokens":{"WETH":5676731.90291}},{"date":1748563200,"tokens":{"WETH":5586306.96373}},{"date":1748649600,"tokens":{"WETH":5354759.89015}},{"date":1748736000,"tokens":{"WETH":5335416.32833}},{"date":1748822400,"tokens":{"WETH":5370228.663}},{"date":1748908800,"tokens":{"WETH":5547092.30769}},{"date":1748995200,"tokens":{"WETH":5500170.26944}},{"date":1749081600,"tokens":{"WETH":5522929.16172}},{"date":1749168000,"tokens":{"WETH":5118625.1184}},{"date":1749254400,"tokens":{"WETH":5233765.68638}},{"date":1749340800,"tokens":{"WETH":5342447.46787}},{"date":1749427200,"tokens":{"WETH":5309967.80855}},{"date":1749513600,"tokens":{"WETH":5686532.54704}},{"date":1749600000,"tokens":{"WETH":5969259.11218}},{"date":1749686400,"tokens":{"WETH":5868604.47618}},{"date":1749772800,"tokens":{"WETH":5343517.11315}},{"date":1749859200,"tokens":{"WETH":5457081.86985}},{"date":1749945600,"tokens":{"WETH":5361085.22152}},{"date":1750032000,"tokens":{"WETH":5391316.47431}},{"date":1750118400,"tokens":{"WETH":5370870.69641}},{"date":1750204800,"tokens":{"WETH":5332514.34698}},{"date":1750291200,"tokens":{"WETH":5345434.93019}},{"date":1750377600,"tokens":{"WETH":5351978.77515}},{"date":1750464000,"tokens":{"WETH":5095429.27919}},{"date":1750550400,"tokens":{"WETH":4858821.75298}},{"date":1750636800,"tokens":{"WETH":4715769.21112}},{"date":1750723200,"tokens":{"WETH":5098333.06768}},{"date":1750809600,"tokens":{"WETH":5198734.41057}},{"date":1750896000,"tokens":{"WETH":5128871.12163}},{"date":1750982400,"tokens":{"WETH":5118013.08714}},{"date":1751068800,"tokens":{"WETH":5130215.84093}},{"date":1751155200,"tokens":{"WETH":5169643.97846}},{"date":1751241600,"tokens":{"WETH":5303607.49796}},{"date":1751328000,"tokens":{"WETH":5280827.11045}},{"date":1751414400,"tokens":{"WETH":5104427.94561}},{"date":1751500800,"tokens":{"WETH":5456991.02038}},{"date":1751587200,"tokens":{"WETH":5497594.66779}},{"date":1751673600,"tokens":{"WETH":5322005.75388}},{"date":1751760000,"tokens":{"WETH":5342713.68015}},{"date":1751846400,"tokens":{"WETH":5432032.09721}},{"date":1751932800,"tokens":{"WETH":5397474.65553}},{"date":1752019200,"tokens":{"WETH":5539191.87792}},{"date":1752105600,"tokens":{"WETH":5878039.11469}},{"date":1752192000,"tokens":{"WETH":6226241.7896}},{"date":1752278400,"tokens":{"WETH":6272319.5872}},{"date":1752364800,"tokens":{"WETH":6232763.93419}},{"date":1752451200,"tokens":{"WETH":6326563.20032}},{"date":1752537600,"tokens":{"WETH":6393178.97285}},{"date":1752624000,"tokens":{"WETH":6650022.57508}},{"date":1752710400,"tokens":{"WETH":7186090.5833}},{"date":1752796800,"tokens":{"WETH":7379606.61042}},{"date":1752883200,"tokens":{"WETH":7519945.99001}},{"date":1752969600,"tokens":{"WETH":7590051.95298}},{"date":1753056000,"tokens":{"WETH":7913545.28526}},{"date":1753142400,"tokens":{"WETH":7969561.22704}},{"date":1753228800,"tokens":{"WETH":7913820.46581}},{"date":1753315200,"tokens":{"WETH":7699230.43182}},{"date":1753401600,"tokens":{"WETH":7849753.29944}},{"date":1753488000,"tokens":{"WETH":7885178.22624}},{"date":1753574400,"tokens":{"WETH":7916483.59385}},{"date":1753660800,"tokens":{"WETH":8199103.78041}},{"date":1753747200,"tokens":{"WETH":8072358.47432}},{"date":1753833600,"tokens":{"WETH":7958002.9402}},{"date":1753920000,"tokens":{"WETH":8050578.33686}},{"date":1754006400,"tokens":{"WETH":7815558.72775}},{"date":1754092800,"tokens":{"WETH":7390322.45624}},{"date":1754179200,"tokens":{"WETH":7186064.51237}},{"date":1754265600,"tokens":{"WETH":7507387.74956}},{"date":1754352000,"tokens":{"WETH":7837727.33582}},{"date":1754438400,"tokens":{"WETH":7643692.27811}},{"date":1754524800,"tokens":{"WETH":7778908.87029}},{"date":1754611200,"tokens":{"WETH":8291775.76464}},{"date":1754697600,"tokens":{"WETH":8484882.65233}},{"date":1754784000,"tokens":{"WETH":9096949.87861}},{"date":1754870400,"tokens":{"WETH":8992334.15206}},{"date":1754956800,"tokens":{"WETH":8975701.76263}},{"date":1755043200,"tokens":{"WETH":9723547.22018}},{"date":1755129600,"tokens":{"WETH":9967269.43358}},{"date":1755216000,"tokens":{"WETH":9688480.28161}},{"date":1755302400,"tokens":{"WETH":9388691.29147}},{"date":1755388800,"tokens":{"WETH":9349900.05801}},{"date":1755475200,"tokens":{"WETH":9433175.73755}},{"date":1755561600,"tokens":{"WETH":9131175.2143}},{"date":1755648000,"tokens":{"WETH":8678522.56536}},{"date":1755734400,"tokens":{"WETH":9171167.18546}},{"date":1755820800,"tokens":{"WETH":8977917.07298}},{"date":1755907200,"tokens":{"WETH":10158215.78616}},{"date":1755993600,"tokens":{"WETH":10147125.1844}},{"date":1756080000,"tokens":{"WETH":9940845.14227}},{"date":1756166400,"tokens":{"WETH":9241780.06087}},{"date":1756252800,"tokens":{"WETH":9709863.5746}},{"date":1756339200,"tokens":{"WETH":9484972.08475}},{"date":1756425600,"tokens":{"WETH":9489501.01556}},{"date":1756512000,"tokens":{"WETH":9153808.92748}},{"date":1756598400,"tokens":{"WETH":9257357.4734}},{"date":1756684800,"tokens":{"WETH":9290546.07394}},{"date":1756771200,"tokens":{"WETH":9089050.2992}},{"date":1756857600,"tokens":{"WETH":9186365.80113}},{"date":1756944000,"tokens":{"WETH":9400707.60335}},{"date":1757030400,"tokens":{"WETH":9049325.33137}},{"date":1757116800,"tokens":{"WETH":9028666.30278}},{"date":1757203200,"tokens":{"WETH":8962796.64345}},{"date":1757289600,"tokens":{"WETH":9040397.75879}},{"date":1757376000,"tokens":{"WETH":9012467.87135}},{"date":1757462400,"tokens":{"WETH":9025156.77354}},{"date":1757548800,"tokens":{"WETH":9118368.01502}},{"date":1757635200,"tokens":{"WETH":9379178.19675}},{"date":1757721600,"tokens":{"WETH":9867045.68159}},{"date":1757808000,"tokens":{"WETH":9796747.60285}},{"date":1757894400,"tokens":{"WETH":9669827.68772}},{"date":1757980800,"tokens":{"WETH":9469776.50754}},{"date":1758067200,"tokens":{"WETH":9449960.13014}},{"date":1758153600,"tokens":{"WETH":9621073.41976}},{"date":1758240000,"tokens":{"WETH":9633333.6475}},{"date":1758326400,"tokens":{"WETH":9381181.58479}},{"date":1758412800,"tokens":{"WETH":9411791.07212}},{"date":1758499200,"tokens":{"WETH":9336841.97614}},{"date":1758585600,"tokens":{"WETH":8788584.79956}},{"date":1758672000,"tokens":{"WETH":8793221.0408}},{"date":1758758400,"tokens":{"WETH":8722349.14387}},{"date":1758844800,"tokens":{"WETH":8252427.5066}},{"date":1758931200,"tokens":{"WETH":8467664.34244}},{"date":1759017600,"tokens":{"WETH":8440715.01244}},{"date":1759104000,"tokens":{"WETH":8691380.12307}},{"date":1759190400,"tokens":{"WETH":8848078.81541}},{"date":1759276800,"tokens":{"WETH":8700625.24336}},{"date":1759363200,"tokens":{"WETH":9136472.47299}},{"date":1759449600,"tokens":{"WETH":9393178.57636}},{"date":1759536000,"tokens":{"WETH":9503376.06279}},{"date":1759622400,"tokens":{"WETH":9434100.30605}},{"date":1759708800,"tokens":{"WETH":9484615.41588}},{"date":1759795200,"tokens":{"WETH":9843395.92795}},{"date":1759881600,"tokens":{"WETH":9354128.7131}},{"date":1759968000,"tokens":{"WETH":9496659.70215}},{"date":1760054400,"tokens":{"WETH":9177861.20052}},{"date":1760140800,"tokens":{"WETH":8153827.24177}},{"date":1760227200,"tokens":{"WETH":7886595.00772}},{"date":1760313600,"tokens":{"WETH":8747035.27368}},{"date":1760400000,"tokens":{"WETH":8913296.90555}},{"date":1760486400,"tokens":{"WETH":8637203.63291}},{"date":1760572800,"tokens":{"WETH":8376773.48729}},{"date":1760659200,"tokens":{"WETH":8248633.775}},{"date":1760745600,"tokens":{"WETH":8095983.42824}},{"date":1760832000,"tokens":{"WETH":8169029.27557}},{"date":1760918400,"tokens":{"WETH":8359115.51458}},{"date":1761004800,"tokens":{"WETH":8357119.98018}},{"date":1761091200,"tokens":{"WETH":8129658.28504}},{"date":1761177600,"tokens":{"WETH":8030993.31041}},{"date":1761264000,"tokens":{"WETH":8098233.54334}},{"date":1761350400,"tokens":{"WETH":8255032.38289}},{"date":1761436800,"tokens":{"WETH":8307783.94991}},{"date":1761523200,"tokens":{"WETH":8777033.34711}},{"date":1761609600,"tokens":{"WETH":8669173.85702}},{"date":1761696000,"tokens":{"WETH":8379496.29958}},{"date":1761782400,"tokens":{"WETH":8235051.80766}},{"date":1761868800,"tokens":{"WETH":8029347.98075}},{"date":1761955200,"tokens":{"WETH":8109380.10045}},{"date":1762041600,"tokens":{"WETH":8135131.90821}},{"date":1762128000,"tokens":{"WETH":8189266.49599}},{"date":1762214400,"tokens":{"WETH":7569581.60648}},{"date":1762300800,"tokens":{"WETH":6928564.3023}},{"date":1762387200,"tokens":{"WETH":7165920.2046}},{"date":1762473600,"tokens":{"WETH":6983670.26794}},{"date":1762560000,"tokens":{"WETH":7199261.22646}},{"date":1762646400,"tokens":{"WETH":7160986.41939}},{"date":1762732800,"tokens":{"WETH":7632680.90402}},{"date":1762819200,"tokens":{"WETH":7491050.45657}},{"date":1762905600,"tokens":{"WETH":7223898.77591}},{"date":1762992000,"tokens":{"WETH":7189225.31027}},{"date":1763078400,"tokens":{"WETH":6722374.01019}},{"date":1763164800,"tokens":{"WETH":6615830.3519}},{"date":1763251200,"tokens":{"WETH":6657189.92591}},{"date":1763337600,"tokens":{"WETH":6571357.39636}},{"date":1763424000,"tokens":{"WETH":6378283.35842}},{"date":1763510400,"tokens":{"WETH":6507752.56035}},{"date":1763596800,"tokens":{"WETH":6366141.97181}},{"date":1763683200,"tokens":{"WETH":6002951.62497}},{"date":1763769600,"tokens":{"WETH":5826717.12532}},{"date":1763856000,"tokens":{"WETH":5868073.00952}},{"date":1763942400,"tokens":{"WETH":5904136.03549}},{"date":1764028800,"tokens":{"WETH":6188270.59914}},{"date":1764115200,"tokens":{"WETH":6224081.16015}},{"date":1764201600,"tokens":{"WETH":6406190.29905}},{"date":1764288000,"tokens":{"WETH":6371723.53308}},{"date":1764374400,"tokens":{"WETH":6400954.68954}},{"date":1764460800,"tokens":{"WETH":6317958.60979}},{"date":1764547200,"tokens":{"WETH":6165181.80265}},{"date":1764633600,"tokens":{"WETH":5876910.52796}},{"date":1764720000,"tokens":{"WETH":6333930.60597}},{"date":1764806400,"tokens":{"WETH":6755344.9281}},{"date":1764892800,"tokens":{"WETH":6611736.68049}},{"date":1764979200,"tokens":{"WETH":6365959.64516}},{"date":1765065600,"tokens":{"WETH":6423837.16909}},{"date":1765152000,"tokens":{"WETH":6468756.77814}},{"date":1765238400,"tokens":{"WETH":6621039.65193}},{"date":1765324800,"tokens":{"WETH":7000109.56219}},{"date":1765411200,"tokens":{"WETH":6843127.60592}},{"date":1765497600,"tokens":{"WETH":6735098.98539}},{"date":1765584000,"tokens":{"WETH":6429914.40437}},{"date":1765670400,"tokens":{"WETH":6480131.51684}},{"date":1765756800,"tokens":{"WETH":6394575.17866}},{"date":1765843200,"tokens":{"WETH":6178535.46653}},{"date":1765929600,"tokens":{"WETH":6131498.78018}},{"date":1766016000,"tokens":{"WETH":5899641.11623}},{"date":1766102400,"tokens":{"WETH":5876297.6497}},{"date":1766188800,"tokens":{"WETH":6184659.44595}},{"date":1766275200,"tokens":{"WETH":6193448.21663}},{"date":1766361600,"tokens":{"WETH":6311740.87469}},{"date":1766448000,"tokens":{"WETH":6250408.20341}},{"date":1766534400,"tokens":{"WETH":6153710.91575}},{"date":1766620800,"tokens":{"WETH":6125444.97001}},{"date":1766707200,"tokens":{"WETH":6040767.21061}},{"date":1766793600,"tokens":{"WETH":6090423.14862}},{"date":1766880000,"tokens":{"WETH":6127614.31668}},{"date":1766966400,"tokens":{"WETH":6175073.43079}},{"date":1767052800,"tokens":{"WETH":6107074.3201}},{"date":1767139200,"tokens":{"WETH":6161554.08709}},{"date":1767225600,"tokens":{"WETH":6080095.55606}},{"date":1767312000,"tokens":{"WETH":6134897.08817}},{"date":1767398400,"tokens":{"WETH":6396090.23609}},{"date":1767484800,"tokens":{"WETH":6398173.71359}},{"date":1767571200,"tokens":{"WETH":6481572.69318}},{"date":1767657600,"tokens":{"WETH":3508424.99115}},{"date":1767744000,"tokens":{"WETH":3258079.87795}},{"date":1767830400,"tokens":{"WETH":2019899.72573}},{"date":1767916800,"tokens":{"WETH":1989292.0314}},{"date":1768003200,"tokens":{"WETH":296546.2896}},{"date":1768089600,"tokens":{"WETH":198318.66712}},{"date":1768176000,"tokens":{"WETH":100250.41905}},{"date":1768262400,"tokens":{"WETH":703606.42709}},{"date":1768348800,"tokens":{"WETH":639260.72441}},{"date":1768435200,"tokens":{"WETH":643562.95933}},{"date":1768521600,"tokens":{"WETH":636874.93658}},{"date":1768608000,"tokens":{"WETH":632871.33813}},{"date":1768694400,"tokens":{"WETH":636960.68267}},{"date":1768780800,"tokens":{"WETH":616040.57737}},{"date":1768867200,"tokens":{"WETH":612722.71556}},{"date":1768953600,"tokens":{"WETH":562216.89948}},{"date":1769040000,"tokens":{"WETH":577150.56349}},{"date":1769126400,"tokens":{"WETH":566834.33033}},{"date":1769212800,"tokens":{"WETH":567400.39218}},{"date":1769299200,"tokens":{"WETH":567023.00846}},{"date":1769385600,"tokens":{"WETH":544361.64072}},{"date":1769472000,"tokens":{"WETH":560567.37798}},{"date":1769558400,"tokens":{"WETH":580093.00671}},{"date":1769644800,"tokens":{"WETH":577878.71916}},{"date":1769731200,"tokens":{"WETH":542359.84885}},{"date":1769817600,"tokens":{"WETH":519606.49641}},{"date":1769904000,"tokens":{"WETH":475091.75045}},{"date":1769990400,"tokens":{"WETH":444823.53754}},{"date":1770076800,"tokens":{"WETH":447372.76371}},{"date":1770163200,"tokens":{"WETH":431247.06506}},{"date":1770249600,"tokens":{"WETH":411810.33762}},{"date":1770336000,"tokens":{"WETH":342106.85235}},{"date":1770422400,"tokens":{"WETH":396652.04565}},{"date":1770508800,"tokens":{"WETH":401155.92228}},{"date":1770595200,"tokens":{"WETH":400662.96647}},{"date":1770681600,"tokens":{"WETH":405166.79782}},{"date":1770768000,"tokens":{"WETH":388315.36998}},{"date":1770854400,"tokens":{"WETH":375093.82732}},{"date":1770940800,"tokens":{"WETH":371501.42009}},{"date":1771027200,"tokens":{"WETH":393690.4082}},{"date":1771113600,"tokens":{"WETH":399132.04325}},{"date":1771200000,"tokens":{"WETH":379378.79336}},{"date":1771286400,"tokens":{"WETH":384684.38296}},{"date":1771372800,"tokens":{"WETH":383677.1267}},{"date":1771459200,"tokens":{"WETH":375343.34373}},{"date":1771545600,"tokens":{"WETH":375917.30425}},{"date":1771632000,"tokens":{"WETH":377160.67321}},{"date":1771718400,"tokens":{"WETH":378698.15092}},{"date":1771804800,"tokens":{"WETH":375412.51534}},{"date":1771891200,"tokens":{"WETH":358655.69485}},{"date":1771977600,"tokens":{"ETH":356215.31664}},{"date":1772064000,"tokens":{"ETH":395793.2185}},{"date":1772150400,"tokens":{"ETH":387877.38852}},{"date":1772236800,"tokens":{"ETH":370798.15931}},{"date":1772323200,"tokens":{"ETH":376512.51193}},{"date":1772409600,"tokens":{"ETH":374101.78425}},{"date":1772496000,"tokens":{"ETH":390582.44639}},{"date":1772582400,"tokens":{"ETH":381534.87918}},{"date":1772668800,"tokens":{"ETH":409527.55319}},{"date":1772755200,"tokens":{"ETH":398357.91201}},{"date":1772841600,"tokens":{"ETH":380983.8723}},{"date":1772928000,"tokens":{"ETH":378732.11933}},{"date":1773014400,"tokens":{"ETH":372881.62065}},{"date":1773100800,"tokens":{"ETH":387592.90245}},{"date":1773187200,"tokens":{"ETH":391869.47047}},{"date":1773273600,"tokens":{"ETH":394477.44532}},{"date":1773360000,"tokens":{"ETH":409431.10471}},{"date":1773446400,"tokens":{"ETH":402758.20293}},{"date":1773532800,"tokens":{"ETH":402150.54101}},{"date":1773619200,"tokens":{"ETH":417138.16285}},{"date":1773705600,"tokens":{"ETH":451859.80729}},{"date":1773792000,"tokens":{"ETH":445743.90618}},{"date":1773878400,"tokens":{"ETH":423616.20451}},{"date":1773964800,"tokens":{"ETH":413040.25988}},{"date":1774051200,"tokens":{"ETH":412664.13688}},{"date":1774137600,"tokens":{"ETH":401746.30587}},{"date":1774224000,"tokens":{"ETH":395451.77945}},{"date":1774310400,"tokens":{"ETH":411686.69361}},{"date":1774396800,"tokens":{"ETH":414932.83894}},{"date":1774483200,"tokens":{"ETH":416430.43526}},{"date":1774569600,"tokens":{"ETH":394582.55277}},{"date":1774656000,"tokens":{"ETH":382459.29367}},{"date":1774742400,"tokens":{"ETH":383353.96767}},{"date":1774828800,"tokens":{"ETH":381476.58868}},{"date":1774915200,"tokens":{"ETH":388419.87034}},{"date":1775001600,"tokens":{"ETH":403919.27083}},{"date":1775088000,"tokens":{"ETH":411618.8429}},{"date":1775174400,"tokens":{"ETH":394946.03936}},{"date":1775260800,"tokens":{"ETH":394777.53998}},{"date":1775347200,"tokens":{"ETH":396950.98272}},{"date":1775433600,"tokens":{"ETH":406041.83851}},{"date":1775520000,"tokens":{"ETH":405733.17851}},{"date":1775606400,"tokens":{"ETH":431185.44929}},{"date":1775692800,"tokens":{"ETH":420940.70229}},{"date":1775779200,"tokens":{"ETH":420490.31512}},{"date":1775865600,"tokens":{"ETH":430887.57442}},{"date":1775952000,"tokens":{"ETH":439947.87732}},{"date":1776038400,"tokens":{"ETH":423955.20439}},{"date":1776124800,"tokens":{"ETH":455731.58674}},{"date":1776211200,"tokens":{"ETH":448506.99653}},{"date":1776297600,"tokens":{"ETH":453170.81784}},{"date":1776384000,"tokens":{"ETH":452631.8721}},{"date":1776470400,"tokens":{"ETH":466248.89176}},{"date":1776556800,"tokens":{"ETH":452350.45565}},{"date":1776643200,"tokens":{"ETH":436640.21755}},{"date":1776729600,"tokens":{"ETH":445251.88813}},{"date":1776816000,"tokens":{"ETH":446900.99969}},{"date":1776902400,"tokens":{"ETH":455339.61566}},{"date":1776988800,"tokens":{"ETH":448467.44836}},{"date":1777075200,"tokens":{"ETH":444961.12815}},{"date":1777161600,"tokens":{"ETH":445381.0692}},{"date":1777248000,"tokens":{"ETH":454880.35801}},{"date":1777334400,"tokens":{"ETH":443271.89938}},{"date":1777420800,"tokens":{"ETH":440062.61281}},{"date":1777507200,"tokens":{"ETH":436938.43975}},{"date":1777593600,"tokens":{"ETH":434591.23936}},{"date":1777680000,"tokens":{"ETH":440829.14527}},{"date":1777766400,"tokens":{"ETH":445479.74097}},{"date":1777852800,"tokens":{"ETH":446539.62415}},{"date":1777939200,"tokens":{"ETH":451969.28751}},{"date":1778025600,"tokens":{"ETH":454586.11638}},{"date":1778112000,"tokens":{"ETH":452012.25282}},{"date":1778198400,"tokens":{"ETH":439437.24936}},{"date":1778284800,"tokens":{"ETH":443603.08788}},{"date":1778371200,"tokens":{"ETH":447034.2594}},{"date":1778457600,"tokens":{"ETH":453411.36943}},{"date":1778544000,"tokens":{"ETH":448708.20638}},{"date":1778630400,"tokens":{"ETH":438982.73333}},{"date":1778716800,"tokens":{"ETH":434503.87819}},{"date":1778803200,"tokens":{"ETH":440125.06257}},{"date":1778889600,"tokens":{"ETH":428203.52385}},{"date":1778976000,"tokens":{"ETH":419616.46154}},{"date":1779062400,"tokens":{"ETH":406837.26348}},{"date":1779148800,"tokens":{"ETH":409467.85043}},{"date":1779235200,"tokens":{"ETH":405846.48999}},{"date":1779321600,"tokens":{"ETH":409249.02748}},{"date":1779408000,"tokens":{"ETH":409539.1559}},{"date":1779494400,"tokens":{"ETH":397167.76678}},{"date":1779580800,"tokens":{"ETH":405962.57076}},{"date":1779667200,"tokens":{"ETH":404234.28388}},{"date":1779753600,"tokens":{"ETH":404251.03251}},{"date":1779840000,"tokens":{"ETH":398968.94446}},{"date":1779926400,"tokens":{"ETH":389049.96393}},{"date":1780012800,"tokens":{"ETH":386745.98187}},{"date":1780099200,"tokens":{"ETH":386652.09431}},{"date":1780185600,"tokens":{"ETH":388466.33369}},{"date":1780272000,"tokens":{"ETH":385947.47323}},{"date":1780358400,"tokens":{"ETH":384915.57687}},{"date":1780444800,"tokens":{"ETH":357879.02552}},{"date":1780531200,"tokens":{"ETH":348461.82268}},{"date":1780617600,"tokens":{"ETH":338899.07021}},{"date":1780704000,"tokens":{"ETH":306209.35475}},{"date":1780790400,"tokens":{"ETH":301852.04827}},{"date":1780876800,"tokens":{"ETH":328443.5485}},{"date":1780963200,"tokens":{"ETH":320343.62303}},{"date":1781049600,"tokens":{"ETH":314004.46779}},{"date":1781136000,"tokens":{"ETH":313188.92693}},{"date":1781222400,"tokens":{"ETH":321573.06078}},{"date":1781308800,"tokens":{"ETH":320624.5323}},{"date":1781395200,"tokens":{"ETH":323019.01524}},{"date":1781481600,"tokens":{"ETH":332159.61926}},{"date":1781568000,"tokens":{"ETH":345865.34762}},{"date":1781654400,"tokens":{"ETH":344968.36514}},{"date":1781740800,"tokens":{"ETH":336774.55373}},{"date":1781827200,"tokens":{"ETH":329287.66047}},{"date":1781913600,"tokens":{"ETH":328618.91996}},{"date":1782000000,"tokens":{"ETH":333935.44612}},{"date":1782086400,"tokens":{"ETH":330644.81867}},{"date":1782172800,"tokens":{"ETH":331613.96607}},{"date":1782259200,"tokens":{"ETH":321084.71013}},{"date":1782345600,"tokens":{"ETH":311732.36926}},{"date":1782432000,"tokens":{"ETH":301559.75394}},{"date":1782518400,"tokens":{"ETH":301924.71648}},{"date":1782604800,"tokens":{"ETH":302467.68163}},{"date":1782691200,"tokens":{"ETH":302024.06321}},{"date":1782777600,"tokens":{"ETH":305891.90821}},{"date":1782864000,"tokens":{"ETH":301493.00699}},{"date":1782950400,"tokens":{"ETH":309271.14963}},{"date":1783036800,"tokens":{"ETH":326509.34493}},{"date":1783123200,"tokens":{"ETH":338588.14128}},{"date":1783209600,"tokens":{"ETH":341307.40562}},{"date":1783296000,"tokens":{"ETH":342117.39657}},{"date":1783382400,"tokens":{"ETH":347132.50918}},{"date":1783468800,"tokens":{"ETH":342244.0181}},{"date":1783555200,"tokens":{"ETH":334128.72517}},{"date":1783641600,"tokens":{"ETH":334582.29162}},{"date":1783728000,"tokens":{"ETH":344795.49243}},{"date":1783814400,"tokens":{"ETH":342745.26798}},{"date":1783900800,"tokens":{"ETH":347219.57333}},{"date":1783987200,"tokens":{"ETH":341178.24636}},{"date":1784073600,"tokens":{"ETH":363097.75916}},{"date":1784160000,"tokens":{"ETH":368886.87933}},{"date":1784246400,"tokens":{"ETH":357763.1502}},{"date":1784332800,"tokens":{"ETH":353805.09537}},{"date":1784419200,"tokens":{"ETH":357464.7951}},{"date":1784505600,"tokens":{"ETH":360515.62096}},{"date":1784592000,"tokens":{"ETH":368015.36506}},{"date":1784678400,"tokens":{"ETH":372437.90422}},{"date":1784764800,"tokens":{"ETH":370896.19556}},{"date":1784851200,"tokens":{"ETH":361097.46445}},{"date":1784937600,"tokens":{"ETH":357747.12198}},{"date":1785024000,"tokens":{"ETH":360731.40683}}],"tokens":[{"date":1677542400,"tokens":{"WETH":47.87166}},{"date":1677628800,"tokens":{"WETH":123.26413}},{"date":1677715200,"tokens":{"WETH":128.07059}},{"date":1677801600,"tokens":{"WETH":128.07756}},{"date":1677888000,"tokens":{"WETH":133.94004}},{"date":1677974400,"tokens":{"WETH":135.45096}},{"date":1678060800,"tokens":{"WETH":136.29912}},{"date":1678147200,"tokens":{"WETH":136.47135}},{"date":1678233600,"tokens":{"WETH":137.48169}},{"date":1678320000,"tokens":{"WETH":139.25138}},{"date":1678406400,"tokens":{"WETH":139.45717}},{"date":1678492800,"tokens":{"WETH":139.4694}},{"date":1678579200,"tokens":{"WETH":139.4694}},{"date":1678665600,"tokens":{"WETH":139.49985}},{"date":1678752000,"tokens":{"WETH":209.56578}},{"date":1678838400,"tokens":{"WETH":209.74375}},{"date":1678924800,"tokens":{"WETH":210.17554}},{"date":1679011200,"tokens":{"WETH":220.19708}},{"date":1679097600,"tokens":{"WETH":223.21779}},{"date":1679184000,"tokens":{"WETH":223.23483}},{"date":1679270400,"tokens":{"WETH":223.25554}},{"date":1679356800,"tokens":{"WETH":230.27669}},{"date":1679443200,"tokens":{"WETH":230.2992}},{"date":1679529600,"tokens":{"WETH":230.32978}},{"date":1679616000,"tokens":{"WETH":230.35799}},{"date":1679702400,"tokens":{"WETH":230.46683}},{"date":1679788800,"tokens":{"WETH":230.7103}},{"date":1679875200,"tokens":{"WETH":230.73339}},{"date":1679961600,"tokens":{"WETH":230.7579}},{"date":1680048000,"tokens":{"WETH":230.7749}},{"date":1680134400,"tokens":{"WETH":231.80739}},{"date":1680220800,"tokens":{"WETH":231.83419}},{"date":1680307200,"tokens":{"WETH":231.85864}},{"date":1680393600,"tokens":{"WETH":231.88607}},{"date":1680480000,"tokens":{"WETH":231.90915}},{"date":1680566400,"tokens":{"WETH":231.93338}},{"date":1680652800,"tokens":{"WETH":231.9574}},{"date":1680739200,"tokens":{"WETH":231.97883}},{"date":1680825600,"tokens":{"WETH":232.53093}},{"date":1680912000,"tokens":{"WETH":232.55391}},{"date":1680998400,"tokens":{"WETH":266.0462}},{"date":1681084800,"tokens":{"WETH":266.61925}},{"date":1681171200,"tokens":{"WETH":270.70892}},{"date":1681257600,"tokens":{"WETH":271.0915}},{"date":1681344000,"tokens":{"WETH":271.11664}},{"date":1681430400,"tokens":{"WETH":271.34239}},{"date":1681516800,"tokens":{"WETH":272.16336}},{"date":1681603200,"tokens":{"WETH":273.96966}},{"date":1681689600,"tokens":{"WETH":282.69775}},{"date":1681776000,"tokens":{"WETH":282.77659}},{"date":1681862400,"tokens":{"WETH":282.89125}},{"date":1681948800,"tokens":{"WETH":283.01291}},{"date":1682035200,"tokens":{"WETH":283.02445}},{"date":1682121600,"tokens":{"WETH":282.97111}},{"date":1682208000,"tokens":{"WETH":282.99312}},{"date":1682294400,"tokens":{"WETH":283.05721}},{"date":1682380800,"tokens":{"WETH":283.03813}},{"date":1682467200,"tokens":{"WETH":343.0641}},{"date":1682553600,"tokens":{"WETH":343.08856}},{"date":1682640000,"tokens":{"WETH":343.11689}},{"date":1682726400,"tokens":{"WETH":343.13323}},{"date":1682812800,"tokens":{"WETH":343.20452}},{"date":1682899200,"tokens":{"WETH":343.22667}},{"date":1682985600,"tokens":{"WETH":343.25266}},{"date":1683072000,"tokens":{"WETH":343.26626}},{"date":1683158400,"tokens":{"WETH":343.34999}},{"date":1683244800,"tokens":{"WETH":343.37956}},{"date":1683331200,"tokens":{"WETH":343.4114}},{"date":1683417600,"tokens":{"WETH":343.76638}},{"date":1683504000,"tokens":{"WETH":343.71083}},{"date":1683590400,"tokens":{"WETH":343.89299}},{"date":1683676800,"tokens":{"WETH":343.96513}},{"date":1683763200,"tokens":{"WETH":344.1013}},{"date":1683849600,"tokens":{"WETH":344.15786}},{"date":1683936000,"tokens":{"WETH":1344.14909}},{"date":1684022400,"tokens":{"WETH":1344.23816}},{"date":1684108800,"tokens":{"WETH":1344.23816}},{"date":1684195200,"tokens":{"WETH":1344.30356}},{"date":1684281600,"tokens":{"WETH":1344.38476}},{"date":1684368000,"tokens":{"WETH":1344.4278}},{"date":1684454400,"tokens":{"WETH":1344.45524}},{"date":1684540800,"tokens":{"WETH":1344.48696}},{"date":1684627200,"tokens":{"WETH":1344.518}},{"date":1684713600,"tokens":{"WETH":1344.55158}},{"date":1684800000,"tokens":{"WETH":1344.58439}},{"date":1684886400,"tokens":{"WETH":1344.61342}},{"date":1684972800,"tokens":{"WETH":1344.63226}},{"date":1685059200,"tokens":{"WETH":1344.65357}},{"date":1685145600,"tokens":{"WETH":1344.69057}},{"date":1685232000,"tokens":{"WETH":1344.71932}},{"date":1685318400,"tokens":{"WETH":1344.75077}},{"date":1685404800,"tokens":{"WETH":1344.77031}},{"date":1685491200,"tokens":{"WETH":1344.79957}},{"date":1685577600,"tokens":{"WETH":1344.82769}},{"date":1685664000,"tokens":{"WETH":1344.85985}},{"date":1685750400,"tokens":{"WETH":1344.87765}},{"date":1685836800,"tokens":{"WETH":1344.90927}},{"date":1685923200,"tokens":{"WETH":1344.93972}},{"date":1686009600,"tokens":{"WETH":1344.96472}},{"date":1686096000,"tokens":{"WETH":1344.96472}},{"date":1686182400,"tokens":{"WETH":1344.99562}},{"date":1686268800,"tokens":{"WETH":1345.23086}},{"date":1686355200,"tokens":{"WETH":1646.36087}},{"date":1686441600,"tokens":{"WETH":1646.36087}},{"date":1686528000,"tokens":{"WETH":1646.36087}},{"date":1686614400,"tokens":{"WETH":1646.36087}},{"date":1686700800,"tokens":{"WETH":1646.83051}},{"date":1686787200,"tokens":{"WETH":1647.36124}},{"date":1686873600,"tokens":{"WETH":1647.37134}},{"date":1686960000,"tokens":{"WETH":1647.39537}},{"date":1687046400,"tokens":{"WETH":1647.46018}},{"date":1687132800,"tokens":{"WETH":1647.57133}},{"date":1687219200,"tokens":{"WETH":1648.14601}},{"date":1687305600,"tokens":{"WETH":1648.16025}},{"date":1687392000,"tokens":{"WETH":1648.59925}},{"date":1687478400,"tokens":{"WETH":1648.81449}},{"date":1687564800,"tokens":{"WETH":1749.09884}},{"date":1687651200,"tokens":{"WETH":1749.62218}},{"date":1687737600,"tokens":{"WETH":1749.6707}},{"date":1687824000,"tokens":{"WETH":1749.8707}},{"date":1687910400,"tokens":{"WETH":1750.60231}},{"date":1687996800,"tokens":{"WETH":1750.61622}},{"date":1688083200,"tokens":{"WETH":1760.7955}},{"date":1688169600,"tokens":{"WETH":1761.46209}},{"date":1688256000,"tokens":{"WETH":1761.47084}},{"date":1688342400,"tokens":{"WETH":1761.47084}},{"date":1688428800,"tokens":{"WETH":1761.47084}},{"date":1688515200,"tokens":{"WETH":1761.8384}},{"date":1688601600,"tokens":{"WETH":1762.46549}},{"date":1688688000,"tokens":{"WETH":1762.08933}},{"date":1688774400,"tokens":{"WETH":1762.08933}},{"date":1688860800,"tokens":{"WETH":1762.36421}},{"date":1688947200,"tokens":{"WETH":1762.48748}},{"date":1689033600,"tokens":{"WETH":1763.72161}},{"date":1689120000,"tokens":{"WETH":1763.89859}},{"date":1689206400,"tokens":{"WETH":1766.96155}},{"date":1689292800,"tokens":{"WETH":1767.06205}},{"date":1689379200,"tokens":{"WETH":1768.53795}},{"date":1689465600,"tokens":{"WETH":1768.7592}},{"date":1689552000,"tokens":{"WETH":1769.29137}},{"date":1689638400,"tokens":{"WETH":1769.78237}},{"date":1689724800,"tokens":{"WETH":1769.97737}},{"date":1689811200,"tokens":{"WETH":1770.18977}},{"date":1689897600,"tokens":{"WETH":1770.34138}},{"date":1689984000,"tokens":{"WETH":1770.9793}},{"date":1690070400,"tokens":{"WETH":1771.0083}},{"date":1690156800,"tokens":{"WETH":1770.69734}},{"date":1690243200,"tokens":{"WETH":1770.7095}},{"date":1690329600,"tokens":{"WETH":1770.7196}},{"date":1690416000,"tokens":{"WETH":1770.83822}},{"date":1690502400,"tokens":{"WETH":1774.44904}},{"date":1690588800,"tokens":{"WETH":1774.59617}},{"date":1690675200,"tokens":{"WETH":1775.60212}},{"date":1690761600,"tokens":{"WETH":1776.52354}},{"date":1690848000,"tokens":{"WETH":1776.96008}},{"date":1690934400,"tokens":{"WETH":1777.31225}},{"date":1691020800,"tokens":{"WETH":1778.14014}},{"date":1691107200,"tokens":{"WETH":1778.46195}},{"date":1691193600,"tokens":{"WETH":1778.46245}},{"date":1691280000,"tokens":{"WETH":1778.52864}},{"date":1691366400,"tokens":{"WETH":1778.69296}},{"date":1691452800,"tokens":{"WETH":1778.84442}},{"date":1691539200,"tokens":{"WETH":1780.0828}},{"date":1691625600,"tokens":{"WETH":1781.04726}},{"date":1691712000,"tokens":{"WETH":1781.09752}},{"date":1691798400,"tokens":{"WETH":1781.09752}},{"date":1691884800,"tokens":{"WETH":1781.20773}},{"date":1691971200,"tokens":{"WETH":1781.43455}},{"date":1692057600,"tokens":{"WETH":1782.04504}},{"date":1692144000,"tokens":{"WETH":1782.27499}},{"date":1692230400,"tokens":{"WETH":1782.45594}},{"date":1692316800,"tokens":{"WETH":1782.55478}},{"date":1692403200,"tokens":{"WETH":1782.99346}},{"date":1692489600,"tokens":{"WETH":1783.1463}},{"date":1692576000,"tokens":{"WETH":1783.82311}},{"date":1692662400,"tokens":{"WETH":1784.29938}},{"date":1692748800,"tokens":{"WETH":1784.29938}},{"date":1692835200,"tokens":{"WETH":1784.29938}},{"date":1692921600,"tokens":{"WETH":1784.32324}},{"date":1693008000,"tokens":{"WETH":1784.72799}},{"date":1693094400,"tokens":{"WETH":1785.29042}},{"date":1693180800,"tokens":{"WETH":1785.56763}},{"date":1693267200,"tokens":{"WETH":1785.67924}},{"date":1693353600,"tokens":{"WETH":1785.67924}},{"date":1693440000,"tokens":{"WETH":1785.71635}},{"date":1693526400,"tokens":{"WETH":1785.84711}},{"date":1693612800,"tokens":{"WETH":1786.54854}},{"date":1693699200,"tokens":{"WETH":1786.8918}},{"date":1693785600,"tokens":{"WETH":1937.46521}},{"date":1693872000,"tokens":{"WETH":1937.60378}},{"date":1693958400,"tokens":{"WETH":1937.68149}},{"date":1694044800,"tokens":{"WETH":1937.83784}},{"date":1694131200,"tokens":{"WETH":1938.15083}},{"date":1694217600,"tokens":{"WETH":1939.02246}},{"date":1694304000,"tokens":{"WETH":1939.22721}},{"date":1694390400,"tokens":{"WETH":1939.22721}},{"date":1694476800,"tokens":{"WETH":1939.22721}},{"date":1694563200,"tokens":{"WETH":1939.3315}},{"date":1694649600,"tokens":{"WETH":1939.4214}},{"date":1694736000,"tokens":{"WETH":1939.56505}},{"date":1694822400,"tokens":{"WETH":1940.30052}},{"date":1694908800,"tokens":{"WETH":1940.36433}},{"date":1694995200,"tokens":{"WETH":1940.41533}},{"date":1695081600,"tokens":{"WETH":1940.47442}},{"date":1695168000,"tokens":{"WETH":1940.84075}},{"date":1695254400,"tokens":{"WETH":1941.40744}},{"date":1695340800,"tokens":{"WETH":1942.10627}},{"date":1695427200,"tokens":{"WETH":1942.37159}},{"date":1695513600,"tokens":{"WETH":1942.38767}},{"date":1695600000,"tokens":{"WETH":1942.44013}},{"date":1695686400,"tokens":{"WETH":1942.44013}},{"date":1695772800,"tokens":{"WETH":1942.44013}},{"date":1695859200,"tokens":{"WETH":1942.61693}},{"date":1695945600,"tokens":{"WETH":1943.61437}},{"date":1696032000,"tokens":{"WETH":1943.86669}},{"date":1696118400,"tokens":{"WETH":1944.62696}},{"date":1696204800,"tokens":{"WETH":1944.73176}},{"date":1696291200,"tokens":{"WETH":1944.73176}},{"date":1696377600,"tokens":{"WETH":1944.98062}},{"date":1696464000,"tokens":{"WETH":1945.14484}},{"date":1696550400,"tokens":{"WETH":1946.51155}},{"date":1696636800,"tokens":{"WETH":1947.0193}},{"date":1696723200,"tokens":{"WETH":1947.18478}},{"date":1696809600,"tokens":{"WETH":1947.38478}},{"date":1696896000,"tokens":{"WETH":1947.38978}},{"date":1696982400,"tokens":{"WETH":1947.40233}},{"date":1697068800,"tokens":{"WETH":1947.4524}},{"date":1697155200,"tokens":{"WETH":1947.69848}},{"date":1697241600,"tokens":{"WETH":1948.43999}},{"date":1697328000,"tokens":{"WETH":1948.57255}},{"date":1697414400,"tokens":{"WETH":1948.02893}},{"date":1697500800,"tokens":{"WETH":1948.42972}},{"date":1697587200,"tokens":{"WETH":1948.45596}},{"date":1697673600,"tokens":{"WETH":1948.45596}},{"date":1697760000,"tokens":{"WETH":1948.89533}},{"date":1697846400,"tokens":{"WETH":1949.73759}},{"date":1697932800,"tokens":{"WETH":1950.03237}},{"date":1698019200,"tokens":{"WETH":1950.11645}},{"date":1698105600,"tokens":{"WETH":1950.20432}},{"date":1698192000,"tokens":{"WETH":1948.8777}},{"date":1698278400,"tokens":{"WETH":1986.27834}},{"date":1698364800,"tokens":{"WETH":2008.54678}},{"date":1698451200,"tokens":{"WETH":2009.15238}},{"date":1698537600,"tokens":{"WETH":2009.41259}},{"date":1698624000,"tokens":{"WETH":2009.77071}},{"date":1698710400,"tokens":{"WETH":2000.80635}},{"date":1698796800,"tokens":{"WETH":2016.86002}},{"date":1698883200,"tokens":{"WETH":2016.87485}},{"date":1698969600,"tokens":{"WETH":2016.87485}},{"date":1699056000,"tokens":{"WETH":2000.80635}},{"date":1699142400,"tokens":{"WETH":2004.04121}},{"date":1699228800,"tokens":{"WETH":2004.18931}},{"date":1699315200,"tokens":{"WETH":2004.31967}},{"date":1699401600,"tokens":{"WETH":2004.36967}},{"date":1699488000,"tokens":{"WETH":2004.51373}},{"date":1699574400,"tokens":{"WETH":2004.51378}},{"date":1699660800,"tokens":{"WETH":2004.67494}},{"date":1699747200,"tokens":{"WETH":2005.61001}},{"date":1699833600,"tokens":{"WETH":2005.94154}},{"date":1699920000,"tokens":{"WETH":2006.02669}},{"date":1700006400,"tokens":{"WETH":2006.07779}},{"date":1700092800,"tokens":{"WETH":2006.31637}},{"date":1700179200,"tokens":{"WETH":2006.31637}},{"date":1700265600,"tokens":{"WETH":2006.31637}},{"date":1700352000,"tokens":{"WETH":2006.58603}},{"date":1700438400,"tokens":{"WETH":2007.21978}},{"date":1700524800,"tokens":{"WETH":2007.44354}},{"date":1700611200,"tokens":{"WETH":2007.58113}},{"date":1700697600,"tokens":{"WETH":2007.58113}},{"date":1700784000,"tokens":{"WETH":2007.58113}},{"date":1700870400,"tokens":{"WETH":2007.69883}},{"date":1700956800,"tokens":{"WETH":2007.81915}},{"date":1701043200,"tokens":{"WETH":2008.43876}},{"date":1701129600,"tokens":{"WETH":2009.1059}},{"date":1701216000,"tokens":{"WETH":2009.19177}},{"date":1701302400,"tokens":{"WETH":2009.24326}},{"date":1701388800,"tokens":{"WETH":2009.41628}},{"date":1701475200,"tokens":{"WETH":2009.43628}},{"date":1701561600,"tokens":{"WETH":2009.51429}},{"date":1701648000,"tokens":{"WETH":2009.99292}},{"date":1701734400,"tokens":{"WETH":2010.99035}},{"date":1701820800,"tokens":{"WETH":2011.50693}},{"date":1701907200,"tokens":{"WETH":2011.68073}},{"date":1701993600,"tokens":{"WETH":2011.73239}},{"date":1702080000,"tokens":{"WETH":2011.62153}},{"date":1702166400,"tokens":{"WETH":2011.62153}},{"date":1702252800,"tokens":{"WETH":2011.75248}},{"date":1702339200,"tokens":{"WETH":2011.90913}},{"date":1702425600,"tokens":{"WETH":2012.74722}},{"date":1702512000,"tokens":{"WETH":2012.8176}},{"date":1702598400,"tokens":{"WETH":2012.6426}},{"date":1702684800,"tokens":{"WETH":2012.6426}},{"date":1702771200,"tokens":{"WETH":2012.6426}},{"date":1702857600,"tokens":{"WETH":2012.6426}},{"date":1702944000,"tokens":{"WETH":2013.44512}},{"date":1703030400,"tokens":{"WETH":2014.13832}},{"date":1703116800,"tokens":{"WETH":2014.45223}},{"date":1703203200,"tokens":{"WETH":2014.58031}},{"date":1703289600,"tokens":{"WETH":2014.66055}},{"date":1703376000,"tokens":{"WETH":2014.68801}},{"date":1703462400,"tokens":{"WETH":2014.69001}},{"date":1703548800,"tokens":{"WETH":2014.72785}},{"date":1703635200,"tokens":{"WETH":2014.89193}},{"date":1703721600,"tokens":{"WETH":2015.71197}},{"date":1703808000,"tokens":{"WETH":2015.98067}},{"date":1703894400,"tokens":{"WETH":2016.17746}},{"date":1703980800,"tokens":{"WETH":2016.27178}},{"date":1704067200,"tokens":{"WETH":2016.27178}},{"date":1704153600,"tokens":{"WETH":2016.27178}},{"date":1704240000,"tokens":{"WETH":2016.27178}},{"date":1704326400,"tokens":{"WETH":2016.66344}},{"date":1704412800,"tokens":{"WETH":2017.67182}},{"date":1704499200,"tokens":{"WETH":2017.29836}},{"date":1704585600,"tokens":{"WETH":2017.51813}},{"date":1704672000,"tokens":{"WETH":2017.52208}},{"date":1704758400,"tokens":{"WETH":2017.52408}},{"date":1704844800,"tokens":{"WETH":2017.52408}},{"date":1704931200,"tokens":{"WETH":2017.55153}},{"date":1705017600,"tokens":{"WETH":2017.80658}},{"date":1705104000,"tokens":{"WETH":2018.60929}},{"date":1705190400,"tokens":{"WETH":2018.67935}},{"date":1705276800,"tokens":{"WETH":2018.84851}},{"date":1705363200,"tokens":{"WETH":2018.86605}},{"date":1705449600,"tokens":{"WETH":2019.06294}},{"date":1705536000,"tokens":{"WETH":2019.06294}},{"date":1705622400,"tokens":{"WETH":2019.06294}},{"date":1705708800,"tokens":{"WETH":2019.78153}},{"date":1705795200,"tokens":{"WETH":2020.12851}},{"date":1705881600,"tokens":{"WETH":2020.20785}},{"date":1705968000,"tokens":{"WETH":2020.25503}},{"date":1706054400,"tokens":{"WETH":2016.5334}},{"date":1706140800,"tokens":{"WETH":2016.5334}},{"date":1706227200,"tokens":{"WETH":2016.5334}},{"date":1706313600,"tokens":{"WETH":2016.63374}},{"date":1706400000,"tokens":{"WETH":2017.2144}},{"date":1706486400,"tokens":{"WETH":2017.46169}},{"date":1706572800,"tokens":{"WETH":2018.36366}},{"date":1706659200,"tokens":{"WETH":2018.64183}},{"date":1706745600,"tokens":{"WETH":2018.76702}},{"date":1706832000,"tokens":{"WETH":2049.20936}},{"date":1706918400,"tokens":{"WETH":2038.93156}},{"date":1707004800,"tokens":{"WETH":2039.06159}},{"date":1707091200,"tokens":{"WETH":2039.19007}},{"date":1707177600,"tokens":{"WETH":2049.29535}},{"date":1707264000,"tokens":{"WETH":2049.40357}},{"date":1707350400,"tokens":{"WETH":2051.37776}},{"date":1707436800,"tokens":{"WETH":2072.29992}},{"date":1707523200,"tokens":{"WETH":2072.43138}},{"date":1707609600,"tokens":{"WETH":2072.72746}},{"date":1707696000,"tokens":{"WETH":2075.52799}},{"date":1707782400,"tokens":{"WETH":2078.04081}},{"date":1707868800,"tokens":{"WETH":2080.55617}},{"date":1707955200,"tokens":{"WETH":2080.6965}},{"date":1708041600,"tokens":{"WETH":2080.83673}},{"date":1708128000,"tokens":{"WETH":2080.97091}},{"date":1708214400,"tokens":{"WETH":2081.10499}},{"date":1708300800,"tokens":{"WETH":2081.24797}},{"date":1708387200,"tokens":{"WETH":2068.92001}},{"date":1708473600,"tokens":{"WETH":2069.05945}},{"date":1708560000,"tokens":{"WETH":2073.02752}},{"date":1708646400,"tokens":{"WETH":2073.16395}},{"date":1708732800,"tokens":{"WETH":2073.60983}},{"date":1708819200,"tokens":{"WETH":2073.7491}},{"date":1708905600,"tokens":{"WETH":2073.93873}},{"date":1708992000,"tokens":{"WETH":2075.33188}},{"date":1709078400,"tokens":{"WETH":2075.46179}},{"date":1709164800,"tokens":{"WETH":2075.59557}},{"date":1709251200,"tokens":{"WETH":2075.73248}},{"date":1709337600,"tokens":{"WETH":2075.86729}},{"date":1709424000,"tokens":{"WETH":2076.20089}},{"date":1709510400,"tokens":{"WETH":2076.41659}},{"date":1709596800,"tokens":{"WETH":2076.55275}},{"date":1709683200,"tokens":{"WETH":2076.73953}},{"date":1709769600,"tokens":{"WETH":2076.96993}},{"date":1709856000,"tokens":{"WETH":2077.11957}},{"date":1709942400,"tokens":{"WETH":2110.72412}},{"date":1710028800,"tokens":{"WETH":2111.03868}},{"date":1710115200,"tokens":{"WETH":2111.16893}},{"date":1710201600,"tokens":{"WETH":2099.88243}},{"date":1710288000,"tokens":{"WETH":2100.09566}},{"date":1710374400,"tokens":{"WETH":2100.22655}},{"date":1710460800,"tokens":{"WETH":2100.41887}},{"date":1710547200,"tokens":{"WETH":2100.5394}},{"date":1710633600,"tokens":{"WETH":2100.67357}},{"date":1710720000,"tokens":{"WETH":2100.90807}},{"date":1710806400,"tokens":{"WETH":2114.01706}},{"date":1710892800,"tokens":{"WETH":2114.30246}},{"date":1710979200,"tokens":{"WETH":2114.4934}},{"date":1711065600,"tokens":{"WETH":2114.69509}},{"date":1711152000,"tokens":{"WETH":2114.73227}},{"date":1711238400,"tokens":{"WETH":2114.73227}},{"date":1711324800,"tokens":{"WETH":2115.18967}},{"date":1711411200,"tokens":{"WETH":2115.32291}},{"date":1711497600,"tokens":{"WETH":2115.45542}},{"date":1711584000,"tokens":{"WETH":2115.72276}},{"date":1711670400,"tokens":{"WETH":2116.07876}},{"date":1711756800,"tokens":{"WETH":2116.23013}},{"date":1711843200,"tokens":{"WETH":2116.34374}},{"date":1711929600,"tokens":{"WETH":2116.47322}},{"date":1712016000,"tokens":{"WETH":2116.60428}},{"date":1712102400,"tokens":{"WETH":2116.84082}},{"date":1712188800,"tokens":{"WETH":2116.96835}},{"date":1712275200,"tokens":{"WETH":2117.10167}},{"date":1712361600,"tokens":{"WETH":2117.23521}},{"date":1712448000,"tokens":{"WETH":2117.36967}},{"date":1712534400,"tokens":{"WETH":2117.50422}},{"date":1712620800,"tokens":{"WETH":2117.7042}},{"date":1712707200,"tokens":{"WETH":2117.8378}},{"date":1712793600,"tokens":{"WETH":2114.2589}},{"date":1712880000,"tokens":{"WETH":2114.48181}},{"date":1712966400,"tokens":{"WETH":2114.61465}},{"date":1713052800,"tokens":{"WETH":2114.80569}},{"date":1713139200,"tokens":{"WETH":2115.04639}},{"date":1713225600,"tokens":{"WETH":2115.17599}},{"date":1713312000,"tokens":{"WETH":2115.42297}},{"date":1713398400,"tokens":{"WETH":2115.60905}},{"date":1713484800,"tokens":{"WETH":2115.74026}},{"date":1713571200,"tokens":{"WETH":2115.87625}},{"date":1713657600,"tokens":{"WETH":2081.80947}},{"date":1713744000,"tokens":{"WETH":2081.94165}},{"date":1713830400,"tokens":{"WETH":2082.07002}},{"date":1713916800,"tokens":{"WETH":2082.54655}},{"date":1714003200,"tokens":{"WETH":2082.67439}},{"date":1714089600,"tokens":{"WETH":2082.80696}},{"date":1714176000,"tokens":{"WETH":2082.93519}},{"date":1714262400,"tokens":{"WETH":2083.11836}},{"date":1714348800,"tokens":{"WETH":2083.24516}},{"date":1714435200,"tokens":{"WETH":2082.09998}},{"date":1714521600,"tokens":{"WETH":2082.23034}},{"date":1714608000,"tokens":{"WETH":2082.59145}},{"date":1714694400,"tokens":{"WETH":2082.79433}},{"date":1714780800,"tokens":{"WETH":2082.9953}},{"date":1714867200,"tokens":{"WETH":2083.12456}},{"date":1714953600,"tokens":{"WETH":2083.25424}},{"date":1715040000,"tokens":{"WETH":2083.38432}},{"date":1715126400,"tokens":{"WETH":2083.51296}},{"date":1715212800,"tokens":{"WETH":2083.6393}},{"date":1715299200,"tokens":{"WETH":2083.76877}},{"date":1715385600,"tokens":{"WETH":2083.89913}},{"date":1715472000,"tokens":{"WETH":2084.10026}},{"date":1715558400,"tokens":{"WETH":2084.28248}},{"date":1715644800,"tokens":{"WETH":2084.41127}},{"date":1715731200,"tokens":{"WETH":2084.54337}},{"date":1715817600,"tokens":{"WETH":2084.66507}},{"date":1715904000,"tokens":{"WETH":2084.79747}},{"date":1715990400,"tokens":{"WETH":2081.68716}},{"date":1716076800,"tokens":{"WETH":2081.8156}},{"date":1716163200,"tokens":{"WETH":2081.94466}},{"date":1716249600,"tokens":{"WETH":2082.07373}},{"date":1716336000,"tokens":{"WETH":2082.20192}},{"date":1716422400,"tokens":{"WETH":2082.33346}},{"date":1716508800,"tokens":{"WETH":2082.44593}},{"date":1716595200,"tokens":{"WETH":2082.72253}},{"date":1716681600,"tokens":{"WETH":2082.4656}},{"date":1716768000,"tokens":{"WETH":2082.59721}},{"date":1716854400,"tokens":{"WETH":2082.7322}},{"date":1716940800,"tokens":{"WETH":2082.9881}},{"date":1717027200,"tokens":{"WETH":2083.20657}},{"date":1717113600,"tokens":{"WETH":2083.34022}},{"date":1717200000,"tokens":{"WETH":2083.47698}},{"date":1717286400,"tokens":{"WETH":2083.81804}},{"date":1717372800,"tokens":{"WETH":2084.1178}},{"date":1717459200,"tokens":{"WETH":2084.25185}},{"date":1717545600,"tokens":{"WETH":2084.49456}},{"date":1717632000,"tokens":{"WETH":2084.54832}},{"date":1717718400,"tokens":{"WETH":2085.14712}},{"date":1717804800,"tokens":{"WETH":2085.3394}},{"date":1717891200,"tokens":{"WETH":2085.41216}},{"date":1717977600,"tokens":{"WETH":2085.53963}},{"date":1718064000,"tokens":{"WETH":2085.67337}},{"date":1718150400,"tokens":{"WETH":2053.74836}},{"date":1718236800,"tokens":{"WETH":2053.87822}},{"date":1718323200,"tokens":{"WETH":2055.29677}},{"date":1718409600,"tokens":{"WETH":2055.50399}},{"date":1718496000,"tokens":{"WETH":2055.69833}},{"date":1718582400,"tokens":{"WETH":2055.83086}},{"date":1718668800,"tokens":{"WETH":2055.96073}},{"date":1718755200,"tokens":{"WETH":2056.09344}},{"date":1718841600,"tokens":{"WETH":2056.25659}},{"date":1718928000,"tokens":{"WETH":2056.36188}},{"date":1719014400,"tokens":{"WETH":2050.0983}},{"date":1719100800,"tokens":{"WETH":2050.22981}},{"date":1719187200,"tokens":{"WETH":2050.35839}},{"date":1719273600,"tokens":{"WETH":2050.55972}},{"date":1719360000,"tokens":{"WETH":2050.77141}},{"date":1719446400,"tokens":{"WETH":2050.96253}},{"date":1719532800,"tokens":{"WETH":2051.09688}},{"date":1719619200,"tokens":{"WETH":2051.23002}},{"date":1719705600,"tokens":{"WETH":2051.3604}},{"date":1719792000,"tokens":{"WETH":2051.49577}},{"date":1719878400,"tokens":{"WETH":2051.62411}},{"date":1719964800,"tokens":{"WETH":2051.75435}},{"date":1720051200,"tokens":{"WETH":2052.09483}},{"date":1720137600,"tokens":{"WETH":2052.22696}},{"date":1720224000,"tokens":{"WETH":2052.42346}},{"date":1720310400,"tokens":{"WETH":2052.77454}},{"date":1720396800,"tokens":{"WETH":2052.96874}},{"date":1720483200,"tokens":{"WETH":2053.10383}},{"date":1720569600,"tokens":{"WETH":2053.23405}},{"date":1720656000,"tokens":{"WETH":2053.38551}},{"date":1720742400,"tokens":{"WETH":2053.51824}},{"date":1720828800,"tokens":{"WETH":2053.6476}},{"date":1720915200,"tokens":{"WETH":2053.91916}},{"date":1721001600,"tokens":{"WETH":2054.05228}},{"date":1721088000,"tokens":{"WETH":2054.26733}},{"date":1721174400,"tokens":{"WETH":2054.58858}},{"date":1721260800,"tokens":{"WETH":2054.72062}},{"date":1721347200,"tokens":{"WETH":2054.85419}},{"date":1721433600,"tokens":{"WETH":2053.04051}},{"date":1721520000,"tokens":{"WETH":2053.17374}},{"date":1721606400,"tokens":{"WETH":2051.2727}},{"date":1721692800,"tokens":{"WETH":2049.97239}},{"date":1721779200,"tokens":{"WETH":2050.1653}},{"date":1721865600,"tokens":{"WETH":2051.39796}},{"date":1721952000,"tokens":{"WETH":2051.66614}},{"date":1722038400,"tokens":{"WETH":2051.79993}},{"date":1722124800,"tokens":{"WETH":2052.06457}},{"date":1722211200,"tokens":{"WETH":2052.1936}},{"date":1722297600,"tokens":{"WETH":2052.32721}},{"date":1722384000,"tokens":{"WETH":2052.45713}},{"date":1722470400,"tokens":{"WETH":2052.68795}},{"date":1722556800,"tokens":{"WETH":2053.03784}},{"date":1722643200,"tokens":{"WETH":2050.26936}},{"date":1722729600,"tokens":{"WETH":2050.46095}},{"date":1722816000,"tokens":{"WETH":2050.73403}},{"date":1722902400,"tokens":{"WETH":2050.94869}},{"date":1722988800,"tokens":{"WETH":2051.0822}},{"date":1723075200,"tokens":{"WETH":2051.21436}},{"date":1723161600,"tokens":{"WETH":2051.34443}},{"date":1723248000,"tokens":{"WETH":2051.64258}},{"date":1723334400,"tokens":{"WETH":2051.76965}},{"date":1723420800,"tokens":{"WETH":2051.89565}},{"date":1723507200,"tokens":{"WETH":2052.38655}},{"date":1723593600,"tokens":{"WETH":2052.58726}},{"date":1723680000,"tokens":{"WETH":2052.71796}},{"date":1723766400,"tokens":{"WETH":2039.05532}},{"date":1723852800,"tokens":{"WETH":2037.04792}},{"date":1723939200,"tokens":{"WETH":2037.17788}},{"date":1724025600,"tokens":{"WETH":2035.40003}},{"date":1724112000,"tokens":{"WETH":2035.53127}},{"date":1724198400,"tokens":{"WETH":2035.66157}},{"date":1724284800,"tokens":{"WETH":2035.78439}},{"date":1724371200,"tokens":{"WETH":2035.99122}},{"date":1724457600,"tokens":{"WETH":2036.12013}},{"date":1724544000,"tokens":{"WETH":2036.24558}},{"date":1724630400,"tokens":{"WETH":2036.3762}},{"date":1724716800,"tokens":{"WETH":2036.50615}},{"date":1724803200,"tokens":{"WETH":2036.71586}},{"date":1724889600,"tokens":{"WETH":2036.99103}},{"date":1724976000,"tokens":{"WETH":2037.12137}},{"date":1725062400,"tokens":{"WETH":2037.32327}},{"date":1725148800,"tokens":{"WETH":2037.45561}},{"date":1725235200,"tokens":{"WETH":2037.58423}},{"date":1725321600,"tokens":{"WETH":2037.82545}},{"date":1725408000,"tokens":{"WETH":2037.95738}},{"date":1725494400,"tokens":{"WETH":2038.08471}},{"date":1725580800,"tokens":{"WETH":2038.21257}},{"date":1725667200,"tokens":{"WETH":2038.34299}},{"date":1725753600,"tokens":{"WETH":2038.47086}},{"date":1725840000,"tokens":{"WETH":2038.6497}},{"date":1725926400,"tokens":{"WETH":2038.78081}},{"date":1726012800,"tokens":{"WETH":2038.98299}},{"date":1726099200,"tokens":{"WETH":2039.10902}},{"date":1726185600,"tokens":{"WETH":2039.23656}},{"date":1726272000,"tokens":{"WETH":2039.36711}},{"date":1726358400,"tokens":{"WETH":2039.4923}},{"date":1726444800,"tokens":{"WETH":2039.62181}},{"date":1726531200,"tokens":{"WETH":2061.82275}},{"date":1726617600,"tokens":{"WETH":2061.94754}},{"date":1726704000,"tokens":{"WETH":2062.08162}},{"date":1726790400,"tokens":{"WETH":2062.20551}},{"date":1726876800,"tokens":{"WETH":2062.33832}},{"date":1726963200,"tokens":{"WETH":2062.46099}},{"date":1727049600,"tokens":{"WETH":2062.58875}},{"date":1727136000,"tokens":{"WETH":2062.8477}},{"date":1727222400,"tokens":{"WETH":2063.03522}},{"date":1727308800,"tokens":{"WETH":2063.36704}},{"date":1727395200,"tokens":{"WETH":2063.61789}},{"date":1727481600,"tokens":{"WETH":2063.74614}},{"date":1727568000,"tokens":{"WETH":2063.87039}},{"date":1727654400,"tokens":{"WETH":2063.99831}},{"date":1727740800,"tokens":{"WETH":2064.12956}},{"date":1727827200,"tokens":{"WETH":2064.2551}},{"date":1727913600,"tokens":{"WETH":2064.45757}},{"date":1728000000,"tokens":{"WETH":2061.15944}},{"date":1728086400,"tokens":{"WETH":2056.31252}},{"date":1728172800,"tokens":{"WETH":2056.62204}},{"date":1728259200,"tokens":{"WETH":2056.75276}},{"date":1728345600,"tokens":{"WETH":2057.0424}},{"date":1728432000,"tokens":{"WETH":2057.72331}},{"date":1728518400,"tokens":{"WETH":2057.84893}},{"date":1728604800,"tokens":{"WETH":2057.97769}},{"date":1728691200,"tokens":{"WETH":2058.21404}},{"date":1728777600,"tokens":{"WETH":2058.33962}},{"date":1728864000,"tokens":{"WETH":2058.47564}},{"date":1728950400,"tokens":{"WETH":2057.48668}},{"date":1729036800,"tokens":{"WETH":2057.6183}},{"date":1729123200,"tokens":{"WETH":2057.74729}},{"date":1729209600,"tokens":{"WETH":2057.87532}},{"date":1729296000,"tokens":{"WETH":2057.98437}},{"date":1729382400,"tokens":{"WETH":2058.18714}},{"date":1729468800,"tokens":{"WETH":2058.40571}},{"date":1729555200,"tokens":{"WETH":2058.64836}},{"date":1729641600,"tokens":{"WETH":2058.86323}},{"date":1729728000,"tokens":{"WETH":2058.98501}},{"date":1729814400,"tokens":{"WETH":2059.1119}},{"date":1729900800,"tokens":{"WETH":2059.23882}},{"date":1729987200,"tokens":{"WETH":2050.33573}},{"date":1730073600,"tokens":{"WETH":2050.46756}},{"date":1730160000,"tokens":{"WETH":2038.5932}},{"date":1730246400,"tokens":{"WETH":2054.71637}},{"date":1730332800,"tokens":{"WETH":2054.91274}},{"date":1730419200,"tokens":{"WETH":2055.03982}},{"date":1730505600,"tokens":{"WETH":2055.46079}},{"date":1730592000,"tokens":{"WETH":2055.65225}},{"date":1730678400,"tokens":{"WETH":2055.77586}},{"date":1730764800,"tokens":{"WETH":2055.98002}},{"date":1730851200,"tokens":{"WETH":2056.10843}},{"date":1730937600,"tokens":{"WETH":2056.70043}},{"date":1731024000,"tokens":{"WETH":2056.94744}},{"date":1731110400,"tokens":{"WETH":2057.15191}},{"date":1731196800,"tokens":{"WETH":2057.27334}},{"date":1731283200,"tokens":{"WETH":2057.5007}},{"date":1731369600,"tokens":{"WETH":2057.62415}},{"date":1731456000,"tokens":{"WETH":2057.74761}},{"date":1731542400,"tokens":{"WETH":2057.87162}},{"date":1731628800,"tokens":{"WETH":2057.99708}},{"date":1731715200,"tokens":{"WETH":2058.62933}},{"date":1731801600,"tokens":{"WETH":2058.74957}},{"date":1731888000,"tokens":{"WETH":2058.87917}},{"date":1731974400,"tokens":{"WETH":2059.23118}},{"date":1732060800,"tokens":{"WETH":2059.34835}},{"date":1732147200,"tokens":{"WETH":2059.47363}},{"date":1732233600,"tokens":{"WETH":2059.59327}},{"date":1732320000,"tokens":{"WETH":2059.79113}},{"date":1732406400,"tokens":{"WETH":2059.9111}},{"date":1732492800,"tokens":{"WETH":2060.03592}},{"date":1732579200,"tokens":{"WETH":2055.28121}},{"date":1732665600,"tokens":{"WETH":2055.39849}},{"date":1732752000,"tokens":{"WETH":2055.57137}},{"date":1732838400,"tokens":{"WETH":2055.69111}},{"date":1732924800,"tokens":{"WETH":2055.80915}},{"date":1733011200,"tokens":{"WETH":2055.93126}},{"date":1733097600,"tokens":{"WETH":2056.0878}},{"date":1733184000,"tokens":{"WETH":2056.23647}},{"date":1733270400,"tokens":{"WETH":2056.3583}},{"date":1733356800,"tokens":{"WETH":2056.47277}},{"date":1733443200,"tokens":{"WETH":2056.59786}},{"date":1733529600,"tokens":{"WETH":2056.72228}},{"date":1733616000,"tokens":{"WETH":2056.85191}},{"date":1733702400,"tokens":{"WETH":2056.97105}},{"date":1733788800,"tokens":{"WETH":2057.10382}},{"date":1733875200,"tokens":{"WETH":2057.24289}},{"date":1733961600,"tokens":{"WETH":2057.5183}},{"date":1734048000,"tokens":{"WETH":2057.81304}},{"date":1734134400,"tokens":{"WETH":2058.08694}},{"date":1734220800,"tokens":{"WETH":2058.23246}},{"date":1734307200,"tokens":{"WETH":2058.63108}},{"date":1734393600,"tokens":{"WETH":2059.13086}},{"date":1734480000,"tokens":{"WETH":2059.36057}},{"date":1734566400,"tokens":{"WETH":2059.57373}},{"date":1734652800,"tokens":{"WETH":2059.71072}},{"date":1734739200,"tokens":{"WETH":2059.83572}},{"date":1734825600,"tokens":{"WETH":2060.03035}},{"date":1734912000,"tokens":{"WETH":2060.22531}},{"date":1734998400,"tokens":{"WETH":2060.36125}},{"date":1735084800,"tokens":{"WETH":2060.58759}},{"date":1735171200,"tokens":{"WETH":2060.62455}},{"date":1735257600,"tokens":{"WETH":2124.81161}},{"date":1735344000,"tokens":{"WETH":2124.9596}},{"date":1735430400,"tokens":{"WETH":2125.07033}},{"date":1735516800,"tokens":{"WETH":2125.27901}},{"date":1735603200,"tokens":{"WETH":2125.39944}},{"date":1735689600,"tokens":{"WETH":2125.63333}},{"date":1735776000,"tokens":{"WETH":2125.76761}},{"date":1735862400,"tokens":{"WETH":2125.90173}},{"date":1735948800,"tokens":{"WETH":2126.03714}},{"date":1736035200,"tokens":{"WETH":2126.29804}},{"date":1736121600,"tokens":{"WETH":2126.43192}},{"date":1736208000,"tokens":{"WETH":2126.56733}},{"date":1736294400,"tokens":{"WETH":2126.70284}},{"date":1736380800,"tokens":{"WETH":2126.81283}},{"date":1736467200,"tokens":{"WETH":2126.94871}},{"date":1736553600,"tokens":{"WETH":2127.08997}},{"date":1736640000,"tokens":{"WETH":2127.35139}},{"date":1736726400,"tokens":{"WETH":2127.49228}},{"date":1736812800,"tokens":{"WETH":2127.6271}},{"date":1736899200,"tokens":{"WETH":2127.81693}},{"date":1736985600,"tokens":{"WETH":2127.95239}},{"date":1737072000,"tokens":{"WETH":2128.08788}},{"date":1737158400,"tokens":{"WETH":2128.18622}},{"date":1737244800,"tokens":{"WETH":2128.31653}},{"date":1737331200,"tokens":{"WETH":2128.49619}},{"date":1737417600,"tokens":{"WETH":2128.63306}},{"date":1737504000,"tokens":{"WETH":2128.84769}},{"date":1737590400,"tokens":{"WETH":2128.98562}},{"date":1737676800,"tokens":{"WETH":2129.33352}},{"date":1737763200,"tokens":{"WETH":2129.46404}},{"date":1737849600,"tokens":{"WETH":2129.60457}},{"date":1737936000,"tokens":{"WETH":2129.72664}},{"date":1738022400,"tokens":{"WETH":2129.94507}},{"date":1738108800,"tokens":{"WETH":2130.0814}},{"date":1738195200,"tokens":{"WETH":2130.21803}},{"date":1738281600,"tokens":{"WETH":2130.36014}},{"date":1738368000,"tokens":{"WETH":2130.4915}},{"date":1738454400,"tokens":{"WETH":2130.6334}},{"date":1738540800,"tokens":{"WETH":2130.77408}},{"date":1738627200,"tokens":{"WETH":2130.9039}},{"date":1738713600,"tokens":{"WETH":2131.03961}},{"date":1738800000,"tokens":{"WETH":2131.13761}},{"date":1738886400,"tokens":{"WETH":2131.33383}},{"date":1738972800,"tokens":{"WETH":2131.46925}},{"date":1739059200,"tokens":{"WETH":2131.59878}},{"date":1739145600,"tokens":{"WETH":2131.73447}},{"date":1739232000,"tokens":{"WETH":2131.94445}},{"date":1739318400,"tokens":{"WETH":2132.08011}},{"date":1739404800,"tokens":{"WETH":2132.20956}},{"date":1739491200,"tokens":{"WETH":2132.42277}},{"date":1739577600,"tokens":{"WETH":2132.65598}},{"date":1739664000,"tokens":{"WETH":2132.79057}},{"date":1739750400,"tokens":{"WETH":2132.98256}},{"date":1739836800,"tokens":{"WETH":2133.11736}},{"date":1739923200,"tokens":{"WETH":2133.4347}},{"date":1740009600,"tokens":{"WETH":2133.57081}},{"date":1740096000,"tokens":{"WETH":2133.70651}},{"date":1740182400,"tokens":{"WETH":2133.84145}},{"date":1740268800,"tokens":{"WETH":2134.08913}},{"date":1740355200,"tokens":{"WETH":2134.18755}},{"date":1740441600,"tokens":{"WETH":2133.04388}},{"date":1740528000,"tokens":{"WETH":2133.26625}},{"date":1740614400,"tokens":{"WETH":2133.40192}},{"date":1740700800,"tokens":{"WETH":2133.60524}},{"date":1740787200,"tokens":{"WETH":2133.84031}},{"date":1740873600,"tokens":{"WETH":2133.97595}},{"date":1740960000,"tokens":{"WETH":2134.16781}},{"date":1741046400,"tokens":{"WETH":2134.35458}},{"date":1741132800,"tokens":{"WETH":2134.79066}},{"date":1741219200,"tokens":{"WETH":2134.9372}},{"date":1741305600,"tokens":{"WETH":2135.06126}},{"date":1741392000,"tokens":{"WETH":2135.19679}},{"date":1741478400,"tokens":{"WETH":2135.32647}},{"date":1741564800,"tokens":{"WETH":2135.57283}},{"date":1741651200,"tokens":{"WETH":2135.76059}},{"date":1741737600,"tokens":{"WETH":2135.90167}},{"date":1741824000,"tokens":{"WETH":2136.25791}},{"date":1741910400,"tokens":{"WETH":2136.35631}},{"date":1741996800,"tokens":{"WETH":2136.49135}},{"date":1742083200,"tokens":{"WETH":2136.62038}},{"date":1742169600,"tokens":{"WETH":2136.76195}},{"date":1742256000,"tokens":{"WETH":2136.89716}},{"date":1742342400,"tokens":{"WETH":2137.03272}},{"date":1742428800,"tokens":{"WETH":2137.16846}},{"date":1742515200,"tokens":{"WETH":2137.43014}},{"date":1742601600,"tokens":{"WETH":2137.66953}},{"date":1742688000,"tokens":{"WETH":2137.76164}},{"date":1742774400,"tokens":{"WETH":2137.90274}},{"date":1742860800,"tokens":{"WETH":2132.3811}},{"date":1742947200,"tokens":{"WETH":2132.51057}},{"date":1743033600,"tokens":{"WETH":2132.81041}},{"date":1743120000,"tokens":{"WETH":2132.99091}},{"date":1743206400,"tokens":{"WETH":2133.13942}},{"date":1743292800,"tokens":{"WETH":2152.0776}},{"date":1743379200,"tokens":{"WETH":2152.27544}},{"date":1743465600,"tokens":{"WETH":2152.41308}},{"date":1743552000,"tokens":{"WETH":2133.66801}},{"date":1743638400,"tokens":{"WETH":2133.839}},{"date":1743724800,"tokens":{"WETH":2134.05597}},{"date":1743811200,"tokens":{"WETH":2134.28586}},{"date":1743897600,"tokens":{"WETH":2134.55305}},{"date":1743984000,"tokens":{"WETH":2134.68315}},{"date":1744070400,"tokens":{"WETH":2134.81341}},{"date":1744156800,"tokens":{"WETH":2135.05895}},{"date":1744243200,"tokens":{"WETH":2135.18888}},{"date":1744329600,"tokens":{"WETH":2135.38263}},{"date":1744416000,"tokens":{"WETH":2135.60083}},{"date":1744502400,"tokens":{"WETH":2135.74895}},{"date":1744588800,"tokens":{"WETH":2135.8792}},{"date":1744675200,"tokens":{"WETH":2136.01454}},{"date":1744761600,"tokens":{"WETH":2136.15167}},{"date":1744848000,"tokens":{"WETH":2136.29524}},{"date":1744934400,"tokens":{"WETH":2136.46985}},{"date":1745020800,"tokens":{"WETH":2136.6149}},{"date":1745107200,"tokens":{"WETH":2136.78609}},{"date":1745193600,"tokens":{"WETH":2136.92196}},{"date":1745280000,"tokens":{"WETH":2137.06492}},{"date":1745366400,"tokens":{"WETH":2137.19534}},{"date":1745452800,"tokens":{"WETH":2132.87535}},{"date":1745539200,"tokens":{"WETH":2133.00359}},{"date":1745625600,"tokens":{"WETH":2133.14825}},{"date":1745712000,"tokens":{"WETH":2133.3436}},{"date":1745798400,"tokens":{"WETH":2133.60075}},{"date":1745884800,"tokens":{"WETH":2133.70149}},{"date":1745971200,"tokens":{"WETH":2131.57051}},{"date":1746057600,"tokens":{"WETH":2131.70709}},{"date":1746144000,"tokens":{"WETH":2116.31404}},{"date":1746230400,"tokens":{"WETH":2116.45177}},{"date":1746316800,"tokens":{"WETH":2116.651}},{"date":1746403200,"tokens":{"WETH":2116.81086}},{"date":1746489600,"tokens":{"WETH":2116.98146}},{"date":1746576000,"tokens":{"WETH":2117.11561}},{"date":1746662400,"tokens":{"WETH":2117.23323}},{"date":1746748800,"tokens":{"WETH":2117.36175}},{"date":1746835200,"tokens":{"WETH":2117.49579}},{"date":1746921600,"tokens":{"WETH":2117.6841}},{"date":1747008000,"tokens":{"WETH":2117.82471}},{"date":1747094400,"tokens":{"WETH":2117.95297}},{"date":1747180800,"tokens":{"WETH":2116.1001}},{"date":1747267200,"tokens":{"WETH":2116.20123}},{"date":1747353600,"tokens":{"WETH":2116.3862}},{"date":1747440000,"tokens":{"WETH":2116.66259}},{"date":1747526400,"tokens":{"WETH":2115.87648}},{"date":1747612800,"tokens":{"WETH":2116.14926}},{"date":1747699200,"tokens":{"WETH":2116.36307}},{"date":1747785600,"tokens":{"WETH":2116.53677}},{"date":1747872000,"tokens":{"WETH":2116.63351}},{"date":1747958400,"tokens":{"WETH":2116.99147}},{"date":1748044800,"tokens":{"WETH":2117.15869}},{"date":1748131200,"tokens":{"WETH":2117.34865}},{"date":1748217600,"tokens":{"WETH":2117.60881}},{"date":1748304000,"tokens":{"WETH":2117.58712}},{"date":1748390400,"tokens":{"WETH":2117.72086}},{"date":1748476800,"tokens":{"WETH":2117.93066}},{"date":1748563200,"tokens":{"WETH":2118.0632}},{"date":1748649600,"tokens":{"WETH":2116.30513}},{"date":1748736000,"tokens":{"WETH":2116.48961}},{"date":1748822400,"tokens":{"WETH":2116.62988}},{"date":1748908800,"tokens":{"WETH":2116.81491}},{"date":1748995200,"tokens":{"WETH":2116.94825}},{"date":1749081600,"tokens":{"WETH":2117.11932}},{"date":1749168000,"tokens":{"WETH":2117.2516}},{"date":1749254400,"tokens":{"WETH":2117.37331}},{"date":1749340800,"tokens":{"WETH":2117.5064}},{"date":1749427200,"tokens":{"WETH":2116.27542}},{"date":1749513600,"tokens":{"WETH":2116.11594}},{"date":1749600000,"tokens":{"WETH":2116.09821}},{"date":1749686400,"tokens":{"WETH":2116.36061}},{"date":1749772800,"tokens":{"WETH":2116.56293}},{"date":1749859200,"tokens":{"WETH":2116.69862}},{"date":1749945600,"tokens":{"WETH":2116.83062}},{"date":1750032000,"tokens":{"WETH":2116.96475}},{"date":1750118400,"tokens":{"WETH":2117.71761}},{"date":1750204800,"tokens":{"WETH":2117.8504}},{"date":1750291200,"tokens":{"WETH":2118.04408}},{"date":1750377600,"tokens":{"WETH":2118.17784}},{"date":1750464000,"tokens":{"WETH":2118.31168}},{"date":1750550400,"tokens":{"WETH":2118.44442}},{"date":1750636800,"tokens":{"WETH":2118.66602}},{"date":1750723200,"tokens":{"WETH":2118.6733}},{"date":1750809600,"tokens":{"WETH":2118.77587}},{"date":1750896000,"tokens":{"WETH":2118.90417}},{"date":1750982400,"tokens":{"WETH":2119.03194}},{"date":1751068800,"tokens":{"WETH":2119.17081}},{"date":1751155200,"tokens":{"WETH":2119.29717}},{"date":1751241600,"tokens":{"WETH":2119.43378}},{"date":1751328000,"tokens":{"WETH":2119.63085}},{"date":1751414400,"tokens":{"WETH":2119.96393}},{"date":1751500800,"tokens":{"WETH":2120.0596}},{"date":1751587200,"tokens":{"WETH":2120.19216}},{"date":1751673600,"tokens":{"WETH":2120.28723}},{"date":1751760000,"tokens":{"WETH":2120.57889}},{"date":1751846400,"tokens":{"WETH":2120.99274}},{"date":1751932800,"tokens":{"WETH":2120.95686}},{"date":1752019200,"tokens":{"WETH":2121.15795}},{"date":1752105600,"tokens":{"WETH":2121.36185}},{"date":1752192000,"tokens":{"WETH":2121.48552}},{"date":1752278400,"tokens":{"WETH":2121.52828}},{"date":1752364800,"tokens":{"WETH":2121.65475}},{"date":1752451200,"tokens":{"WETH":2121.75467}},{"date":1752537600,"tokens":{"WETH":2122.0762}},{"date":1752624000,"tokens":{"WETH":2122.43795}},{"date":1752710400,"tokens":{"WETH":2122.62089}},{"date":1752796800,"tokens":{"WETH":2116.08904}},{"date":1752883200,"tokens":{"WETH":2116.06533}},{"date":1752969600,"tokens":{"WETH":2116.31923}},{"date":1753056000,"tokens":{"WETH":2116.4588}},{"date":1753142400,"tokens":{"WETH":2116.49074}},{"date":1753228800,"tokens":{"WETH":2116.10794}},{"date":1753315200,"tokens":{"WETH":2116.39419}},{"date":1753401600,"tokens":{"WETH":2116.52676}},{"date":1753488000,"tokens":{"WETH":2116.6559}},{"date":1753574400,"tokens":{"WETH":2116.78608}},{"date":1753660800,"tokens":{"WETH":2116.23089}},{"date":1753747200,"tokens":{"WETH":2116.37958}},{"date":1753833600,"tokens":{"WETH":2116.55769}},{"date":1753920000,"tokens":{"WETH":2115.97283}},{"date":1754006400,"tokens":{"WETH":2116.09927}},{"date":1754092800,"tokens":{"WETH":2115.97634}},{"date":1754179200,"tokens":{"WETH":2116.23725}},{"date":1754265600,"tokens":{"WETH":2116.36674}},{"date":1754352000,"tokens":{"WETH":2116.23992}},{"date":1754438400,"tokens":{"WETH":2116.0357}},{"date":1754524800,"tokens":{"WETH":2115.432}},{"date":1754611200,"tokens":{"WETH":2115.39462}},{"date":1754697600,"tokens":{"WETH":2115.61429}},{"date":1754784000,"tokens":{"WETH":2115.94372}},{"date":1754870400,"tokens":{"WETH":2115.9429}},{"date":1754956800,"tokens":{"WETH":2115.41902}},{"date":1755043200,"tokens":{"WETH":2112.76742}},{"date":1755129600,"tokens":{"WETH":2113.06163}},{"date":1755216000,"tokens":{"WETH":2113.18785}},{"date":1755302400,"tokens":{"WETH":2112.79993}},{"date":1755388800,"tokens":{"WETH":2112.98609}},{"date":1755475200,"tokens":{"WETH":2113.124}},{"date":1755561600,"tokens":{"WETH":2112.66609}},{"date":1755648000,"tokens":{"WETH":2112.85814}},{"date":1755734400,"tokens":{"WETH":2112.9044}},{"date":1755820800,"tokens":{"WETH":2113.01786}},{"date":1755907200,"tokens":{"WETH":2113.15604}},{"date":1755993600,"tokens":{"WETH":2113.3372}},{"date":1756080000,"tokens":{"WETH":2113.07276}},{"date":1756166400,"tokens":{"WETH":2113.19902}},{"date":1756252800,"tokens":{"WETH":2112.97585}},{"date":1756339200,"tokens":{"WETH":2113.19073}},{"date":1756425600,"tokens":{"WETH":2112.57595}},{"date":1756512000,"tokens":{"WETH":2112.75061}},{"date":1756598400,"tokens":{"WETH":2112.84283}},{"date":1756684800,"tokens":{"WETH":2112.97643}},{"date":1756771200,"tokens":{"WETH":2113.07413}},{"date":1756857600,"tokens":{"WETH":2127.8133}},{"date":1756944000,"tokens":{"WETH":2113.07413}},{"date":1757030400,"tokens":{"WETH":2096.10982}},{"date":1757116800,"tokens":{"WETH":2096.25296}},{"date":1757203200,"tokens":{"WETH":2096.38898}},{"date":1757289600,"tokens":{"WETH":2096.51858}},{"date":1757376000,"tokens":{"WETH":2096.60538}},{"date":1757462400,"tokens":{"WETH":2096.63563}},{"date":1757548800,"tokens":{"WETH":2096.90445}},{"date":1757635200,"tokens":{"WETH":2097.03978}},{"date":1757721600,"tokens":{"WETH":2097.21174}},{"date":1757808000,"tokens":{"WETH":2097.34653}},{"date":1757894400,"tokens":{"WETH":2097.47641}},{"date":1757980800,"tokens":{"WETH":2097.6822}},{"date":1758067200,"tokens":{"WETH":2097.85133}},{"date":1758153600,"tokens":{"WETH":2097.96843}},{"date":1758240000,"tokens":{"WETH":2098.07528}},{"date":1758326400,"tokens":{"WETH":2098.21017}},{"date":1758412800,"tokens":{"WETH":2098.34507}},{"date":1758499200,"tokens":{"WETH":2098.46382}},{"date":1758585600,"tokens":{"WETH":2098.65626}},{"date":1758672000,"tokens":{"WETH":2098.78607}},{"date":1758758400,"tokens":{"WETH":2098.89312}},{"date":1758844800,"tokens":{"WETH":2099.10655}},{"date":1758931200,"tokens":{"WETH":2099.19364}},{"date":1759017600,"tokens":{"WETH":2099.30436}},{"date":1759104000,"tokens":{"WETH":2099.4331}},{"date":1759190400,"tokens":{"WETH":2099.61672}},{"date":1759276800,"tokens":{"WETH":2099.79975}},{"date":1759363200,"tokens":{"WETH":2099.99574}},{"date":1759449600,"tokens":{"WETH":2100.18735}},{"date":1759536000,"tokens":{"WETH":2100.30902}},{"date":1759622400,"tokens":{"WETH":2100.40723}},{"date":1759708800,"tokens":{"WETH":2100.50101}},{"date":1759795200,"tokens":{"WETH":2100.60664}},{"date":1759881600,"tokens":{"WETH":2100.73616}},{"date":1759968000,"tokens":{"WETH":2100.83205}},{"date":1760054400,"tokens":{"WETH":2100.95687}},{"date":1760140800,"tokens":{"WETH":2101.08692}},{"date":1760227200,"tokens":{"WETH":2101.30806}},{"date":1760313600,"tokens":{"WETH":2101.66512}},{"date":1760400000,"tokens":{"WETH":2101.68197}},{"date":1760486400,"tokens":{"WETH":2101.77924}},{"date":1760572800,"tokens":{"WETH":2101.93548}},{"date":1760659200,"tokens":{"WETH":2102.12748}},{"date":1760745600,"tokens":{"WETH":2102.33017}},{"date":1760832000,"tokens":{"WETH":2102.45396}},{"date":1760918400,"tokens":{"WETH":2102.63496}},{"date":1761004800,"tokens":{"WETH":2102.764}},{"date":1761091200,"tokens":{"WETH":2102.94431}},{"date":1761177600,"tokens":{"WETH":2103.1592}},{"date":1761264000,"tokens":{"WETH":2103.25875}},{"date":1761350400,"tokens":{"WETH":2103.37067}},{"date":1761436800,"tokens":{"WETH":2103.50071}},{"date":1761523200,"tokens":{"WETH":2103.76414}},{"date":1761609600,"tokens":{"WETH":2103.89517}},{"date":1761696000,"tokens":{"WETH":2104.02421}},{"date":1761782400,"tokens":{"WETH":2104.20247}},{"date":1761868800,"tokens":{"WETH":2104.35487}},{"date":1761955200,"tokens":{"WETH":2104.57575}},{"date":1762041600,"tokens":{"WETH":2104.62974}},{"date":1762128000,"tokens":{"WETH":2104.73582}},{"date":1762214400,"tokens":{"WETH":2104.92818}},{"date":1762300800,"tokens":{"WETH":2105.06197}},{"date":1762387200,"tokens":{"WETH":2105.24442}},{"date":1762473600,"tokens":{"WETH":2105.37379}},{"date":1762560000,"tokens":{"WETH":2105.50261}},{"date":1762646400,"tokens":{"WETH":2105.74173}},{"date":1762732800,"tokens":{"WETH":2105.91878}},{"date":1762819200,"tokens":{"WETH":2106.05069}},{"date":1762905600,"tokens":{"WETH":2106.22285}},{"date":1762992000,"tokens":{"WETH":2106.35672}},{"date":1763078400,"tokens":{"WETH":2106.62463}},{"date":1763164800,"tokens":{"WETH":2106.71541}},{"date":1763251200,"tokens":{"WETH":2106.83825}},{"date":1763337600,"tokens":{"WETH":2107.09173}},{"date":1763424000,"tokens":{"WETH":2107.18154}},{"date":1763510400,"tokens":{"WETH":2107.23434}},{"date":1763596800,"tokens":{"WETH":2107.34104}},{"date":1763683200,"tokens":{"WETH":2107.52685}},{"date":1763769600,"tokens":{"WETH":2107.70465}},{"date":1763856000,"tokens":{"WETH":2107.83074}},{"date":1763942400,"tokens":{"WETH":2108.00814}},{"date":1764028800,"tokens":{"WETH":2108.19177}},{"date":1764115200,"tokens":{"WETH":2108.30429}},{"date":1764201600,"tokens":{"WETH":2108.52714}},{"date":1764288000,"tokens":{"WETH":2108.62091}},{"date":1764374400,"tokens":{"WETH":2108.73305}},{"date":1764460800,"tokens":{"WETH":2108.95775}},{"date":1764547200,"tokens":{"WETH":2109.08152}},{"date":1764633600,"tokens":{"WETH":2109.22737}},{"date":1764720000,"tokens":{"WETH":2109.70244}},{"date":1764806400,"tokens":{"WETH":2109.81114}},{"date":1764892800,"tokens":{"WETH":2109.71168}},{"date":1764979200,"tokens":{"WETH":2109.71451}},{"date":1765065600,"tokens":{"WETH":2109.93642}},{"date":1765152000,"tokens":{"WETH":2110.12102}},{"date":1765238400,"tokens":{"WETH":2110.14614}},{"date":1765324800,"tokens":{"WETH":2110.27392}},{"date":1765411200,"tokens":{"WETH":2080.45282}},{"date":1765497600,"tokens":{"WETH":2080.48116}},{"date":1765584000,"tokens":{"WETH":2080.50324}},{"date":1765670400,"tokens":{"WETH":2080.51961}},{"date":1765756800,"tokens":{"WETH":2080.47123}},{"date":1765843200,"tokens":{"WETH":2080.50025}},{"date":1765929600,"tokens":{"WETH":2080.54051}},{"date":1766016000,"tokens":{"WETH":2080.58271}},{"date":1766102400,"tokens":{"WETH":2080.621}},{"date":1766188800,"tokens":{"WETH":2080.66128}},{"date":1766275200,"tokens":{"WETH":2080.08069}},{"date":1766361600,"tokens":{"WETH":2080.12134}},{"date":1766448000,"tokens":{"WETH":2080.13051}},{"date":1766534400,"tokens":{"WETH":2080.13551}},{"date":1766620800,"tokens":{"WETH":2080.12816}},{"date":1766707200,"tokens":{"WETH":2080.16844}},{"date":1766793600,"tokens":{"WETH":2080.20892}},{"date":1766880000,"tokens":{"WETH":2080.24913}},{"date":1766966400,"tokens":{"WETH":2080.29128}},{"date":1767052800,"tokens":{"WETH":2080.35393}},{"date":1767139200,"tokens":{"WETH":2080.3563}},{"date":1767225600,"tokens":{"WETH":2047.72575}},{"date":1767312000,"tokens":{"WETH":2047.70175}},{"date":1767398400,"tokens":{"WETH":2047.71194}},{"date":1767484800,"tokens":{"WETH":2047.72201}},{"date":1767571200,"tokens":{"WETH":2047.72942}},{"date":1767657600,"tokens":{"WETH":1087.55943}},{"date":1767744000,"tokens":{"WETH":991.5558}},{"date":1767830400,"tokens":{"WETH":639.83812}},{"date":1767916800,"tokens":{"WETH":639.83812}},{"date":1768003200,"tokens":{"WETH":96.16593}},{"date":1768089600,"tokens":{"WETH":64.15973}},{"date":1768176000,"tokens":{"WETH":32.14944}},{"date":1768262400,"tokens":{"WETH":227.61375}},{"date":1768348800,"tokens":{"WETH":192.30017}},{"date":1768435200,"tokens":{"WETH":192.30017}},{"date":1768521600,"tokens":{"WETH":192.30017}},{"date":1768608000,"tokens":{"WETH":192.30017}},{"date":1768694400,"tokens":{"WETH":192.30017}},{"date":1768780800,"tokens":{"WETH":192.30017}},{"date":1768867200,"tokens":{"WETH":192.30017}},{"date":1768953600,"tokens":{"WETH":192.30017}},{"date":1769040000,"tokens":{"WETH":192.30017}},{"date":1769126400,"tokens":{"WETH":192.30017}},{"date":1769212800,"tokens":{"WETH":192.30017}},{"date":1769299200,"tokens":{"WETH":192.30017}},{"date":1769385600,"tokens":{"WETH":192.30017}},{"date":1769472000,"tokens":{"WETH":192.30017}},{"date":1769558400,"tokens":{"WETH":192.30017}},{"date":1769644800,"tokens":{"WETH":192.30017}},{"date":1769731200,"tokens":{"WETH":192.30017}},{"date":1769817600,"tokens":{"WETH":192.30017}},{"date":1769904000,"tokens":{"WETH":192.30017}},{"date":1769990400,"tokens":{"WETH":192.30017}},{"date":1770076800,"tokens":{"WETH":192.30017}},{"date":1770163200,"tokens":{"WETH":192.30017}},{"date":1770249600,"tokens":{"WETH":192.30017}},{"date":1770336000,"tokens":{"WETH":192.30017}},{"date":1770422400,"tokens":{"WETH":192.30017}},{"date":1770508800,"tokens":{"WETH":192.30017}},{"date":1770595200,"tokens":{"WETH":192.30017}},{"date":1770681600,"tokens":{"WETH":192.30017}},{"date":1770768000,"tokens":{"WETH":192.30017}},{"date":1770854400,"tokens":{"WETH":192.30017}},{"date":1770940800,"tokens":{"WETH":192.30017}},{"date":1771027200,"tokens":{"WETH":192.30017}},{"date":1771113600,"tokens":{"WETH":192.30017}},{"date":1771200000,"tokens":{"WETH":192.30017}},{"date":1771286400,"tokens":{"WETH":192.30017}},{"date":1771372800,"tokens":{"WETH":192.30017}},{"date":1771459200,"tokens":{"WETH":192.30017}},{"date":1771545600,"tokens":{"WETH":192.30017}},{"date":1771632000,"tokens":{"WETH":192.30017}},{"date":1771718400,"tokens":{"WETH":192.30017}},{"date":1771804800,"tokens":{"WETH":192.30017}},{"date":1771891200,"tokens":{"WETH":192.30017}},{"date":1771977600,"tokens":{"ETH":192.30017}},{"date":1772064000,"tokens":{"ETH":192.30017}},{"date":1772150400,"tokens":{"ETH":192.30017}},{"date":1772236800,"tokens":{"ETH":192.30017}},{"date":1772323200,"tokens":{"ETH":192.30017}},{"date":1772409600,"tokens":{"ETH":192.30017}},{"date":1772496000,"tokens":{"ETH":192.30017}},{"date":1772582400,"tokens":{"ETH":192.30017}},{"date":1772668800,"tokens":{"ETH":192.30017}},{"date":1772755200,"tokens":{"ETH":192.30017}},{"date":1772841600,"tokens":{"ETH":192.30017}},{"date":1772928000,"tokens":{"ETH":192.30017}},{"date":1773014400,"tokens":{"ETH":192.30017}},{"date":1773100800,"tokens":{"ETH":192.30017}},{"date":1773187200,"tokens":{"ETH":192.30017}},{"date":1773273600,"tokens":{"ETH":192.30017}},{"date":1773360000,"tokens":{"ETH":192.30017}},{"date":1773446400,"tokens":{"ETH":192.30017}},{"date":1773532800,"tokens":{"ETH":192.30017}},{"date":1773619200,"tokens":{"ETH":192.30017}},{"date":1773705600,"tokens":{"ETH":192.30017}},{"date":1773792000,"tokens":{"ETH":192.30017}},{"date":1773878400,"tokens":{"ETH":192.30017}},{"date":1773964800,"tokens":{"ETH":192.30017}},{"date":1774051200,"tokens":{"ETH":192.30017}},{"date":1774137600,"tokens":{"ETH":192.30017}},{"date":1774224000,"tokens":{"ETH":192.30017}},{"date":1774310400,"tokens":{"ETH":192.30017}},{"date":1774396800,"tokens":{"ETH":192.30017}},{"date":1774483200,"tokens":{"ETH":192.30017}},{"date":1774569600,"tokens":{"ETH":192.30017}},{"date":1774656000,"tokens":{"ETH":192.30017}},{"date":1774742400,"tokens":{"ETH":192.30017}},{"date":1774828800,"tokens":{"ETH":192.30017}},{"date":1774915200,"tokens":{"ETH":192.30017}},{"date":1775001600,"tokens":{"ETH":192.30017}},{"date":1775088000,"tokens":{"ETH":192.30017}},{"date":1775174400,"tokens":{"ETH":192.30017}},{"date":1775260800,"tokens":{"ETH":192.30017}},{"date":1775347200,"tokens":{"ETH":192.30017}},{"date":1775433600,"tokens":{"ETH":192.30017}},{"date":1775520000,"tokens":{"ETH":192.30017}},{"date":1775606400,"tokens":{"ETH":192.30017}},{"date":1775692800,"tokens":{"ETH":192.30017}},{"date":1775779200,"tokens":{"ETH":192.30017}},{"date":1775865600,"tokens":{"ETH":192.30017}},{"date":1775952000,"tokens":{"ETH":192.30017}},{"date":1776038400,"tokens":{"ETH":192.30017}},{"date":1776124800,"tokens":{"ETH":192.30017}},{"date":1776211200,"tokens":{"ETH":192.30017}},{"date":1776297600,"tokens":{"ETH":192.30017}},{"date":1776384000,"tokens":{"ETH":192.30017}},{"date":1776470400,"tokens":{"ETH":192.30017}},{"date":1776556800,"tokens":{"ETH":192.30017}},{"date":1776643200,"tokens":{"ETH":192.30017}},{"date":1776729600,"tokens":{"ETH":192.30017}},{"date":1776816000,"tokens":{"ETH":192.30017}},{"date":1776902400,"tokens":{"ETH":192.30017}},{"date":1776988800,"tokens":{"ETH":192.30017}},{"date":1777075200,"tokens":{"ETH":192.30017}},{"date":1777161600,"tokens":{"ETH":192.30017}},{"date":1777248000,"tokens":{"ETH":192.30017}},{"date":1777334400,"tokens":{"ETH":192.30017}},{"date":1777420800,"tokens":{"ETH":192.30017}},{"date":1777507200,"tokens":{"ETH":192.30017}},{"date":1777593600,"tokens":{"ETH":192.30017}},{"date":1777680000,"tokens":{"ETH":192.30017}},{"date":1777766400,"tokens":{"ETH":192.30017}},{"date":1777852800,"tokens":{"ETH":192.30017}},{"date":1777939200,"tokens":{"ETH":192.30017}},{"date":1778025600,"tokens":{"ETH":192.30017}},{"date":1778112000,"tokens":{"ETH":192.30017}},{"date":1778198400,"tokens":{"ETH":192.30017}},{"date":1778284800,"tokens":{"ETH":192.30017}},{"date":1778371200,"tokens":{"ETH":192.30017}},{"date":1778457600,"tokens":{"ETH":192.30017}},{"date":1778544000,"tokens":{"ETH":192.30017}},{"date":1778630400,"tokens":{"ETH":192.30017}},{"date":1778716800,"tokens":{"ETH":192.30017}},{"date":1778803200,"tokens":{"ETH":192.30017}},{"date":1778889600,"tokens":{"ETH":192.30017}},{"date":1778976000,"tokens":{"ETH":192.30017}},{"date":1779062400,"tokens":{"ETH":192.30017}},{"date":1779148800,"tokens":{"ETH":192.30017}},{"date":1779235200,"tokens":{"ETH":192.30017}},{"date":1779321600,"tokens":{"ETH":192.30017}},{"date":1779408000,"tokens":{"ETH":192.30017}},{"date":1779494400,"tokens":{"ETH":192.30017}},{"date":1779580800,"tokens":{"ETH":192.30017}},{"date":1779667200,"tokens":{"ETH":192.30017}},{"date":1779753600,"tokens":{"ETH":192.30017}},{"date":1779840000,"tokens":{"ETH":192.30017}},{"date":1779926400,"tokens":{"ETH":192.30017}},{"date":1780012800,"tokens":{"ETH":192.30017}},{"date":1780099200,"tokens":{"ETH":192.30017}},{"date":1780185600,"tokens":{"ETH":192.30017}},{"date":1780272000,"tokens":{"ETH":192.30017}},{"date":1780358400,"tokens":{"ETH":192.30017}},{"date":1780444800,"tokens":{"ETH":192.30017}},{"date":1780531200,"tokens":{"ETH":192.30017}},{"date":1780617600,"tokens":{"ETH":192.30017}},{"date":1780704000,"tokens":{"ETH":192.30017}},{"date":1780790400,"tokens":{"ETH":192.30017}},{"date":1780876800,"tokens":{"ETH":192.30017}},{"date":1780963200,"tokens":{"ETH":192.30017}},{"date":1781049600,"tokens":{"ETH":192.30017}},{"date":1781136000,"tokens":{"ETH":192.30017}},{"date":1781222400,"tokens":{"ETH":192.30017}},{"date":1781308800,"tokens":{"ETH":192.30017}},{"date":1781395200,"tokens":{"ETH":192.30017}},{"date":1781481600,"tokens":{"ETH":192.30017}},{"date":1781568000,"tokens":{"ETH":192.30017}},{"date":1781654400,"tokens":{"ETH":192.30017}},{"date":1781740800,"tokens":{"ETH":192.30017}},{"date":1781827200,"tokens":{"ETH":192.30017}},{"date":1781913600,"tokens":{"ETH":192.30017}},{"date":1782000000,"tokens":{"ETH":192.30017}},{"date":1782086400,"tokens":{"ETH":192.30017}},{"date":1782172800,"tokens":{"ETH":192.30017}},{"date":1782259200,"tokens":{"ETH":192.30017}},{"date":1782345600,"tokens":{"ETH":192.30017}},{"date":1782432000,"tokens":{"ETH":192.30017}},{"date":1782518400,"tokens":{"ETH":192.30017}},{"date":1782604800,"tokens":{"ETH":192.30017}},{"date":1782691200,"tokens":{"ETH":192.30017}},{"date":1782777600,"tokens":{"ETH":192.30017}},{"date":1782864000,"tokens":{"ETH":192.30017}},{"date":1782950400,"tokens":{"ETH":192.30017}},{"date":1783036800,"tokens":{"ETH":192.30017}},{"date":1783123200,"tokens":{"ETH":192.30017}},{"date":1783209600,"tokens":{"ETH":192.30017}},{"date":1783296000,"tokens":{"ETH":192.30017}},{"date":1783382400,"tokens":{"ETH":192.30017}},{"date":1783468800,"tokens":{"ETH":192.30017}},{"date":1783555200,"tokens":{"ETH":192.30017}},{"date":1783641600,"tokens":{"ETH":192.30017}},{"date":1783728000,"tokens":{"ETH":192.30017}},{"date":1783814400,"tokens":{"ETH":192.30017}},{"date":1783900800,"tokens":{"ETH":192.30017}},{"date":1783987200,"tokens":{"ETH":192.30017}},{"date":1784073600,"tokens":{"ETH":192.30017}},{"date":1784160000,"tokens":{"ETH":192.30017}},{"date":1784246400,"tokens":{"ETH":192.30017}},{"date":1784332800,"tokens":{"ETH":192.30017}},{"date":1784419200,"tokens":{"ETH":192.30017}},{"date":1784505600,"tokens":{"ETH":192.30017}},{"date":1784592000,"tokens":{"ETH":192.30017}},{"date":1784678400,"tokens":{"ETH":192.30017}},{"date":1784764800,"tokens":{"ETH":192.30017}},{"date":1784851200,"tokens":{"ETH":192.30017}},{"date":1784937600,"tokens":{"ETH":192.30017}},{"date":1785024000,"tokens":{"ETH":192.30017}}]}},"tvl":[{"date":1677542400,"totalLiquidityUSD":78127},{"date":1677628800,"totalLiquidityUSD":198110},{"date":1677715200,"totalLiquidityUSD":213073},{"date":1677801600,"totalLiquidityUSD":210750},{"date":1677888000,"totalLiquidityUSD":210876},{"date":1677974400,"totalLiquidityUSD":212502},{"date":1678060800,"totalLiquidityUSD":213842},{"date":1678147200,"totalLiquidityUSD":213622},{"date":1678233600,"totalLiquidityUSD":215736},{"date":1678320000,"totalLiquidityUSD":213794},{"date":1678406400,"totalLiquidityUSD":198790},{"date":1678492800,"totalLiquidityUSD":200647},{"date":1678579200,"totalLiquidityUSD":204582},{"date":1678665600,"totalLiquidityUSD":225488},{"date":1678752000,"totalLiquidityUSD":352342},{"date":1678838400,"totalLiquidityUSD":357730},{"date":1678924800,"totalLiquidityUSD":348149},{"date":1679011200,"totalLiquidityUSD":367863},{"date":1679097600,"totalLiquidityUSD":400738},{"date":1679184000,"totalLiquidityUSD":398927},{"date":1679270400,"totalLiquidityUSD":400603},{"date":1679356800,"totalLiquidityUSD":406413},{"date":1679443200,"totalLiquidityUSD":413972},{"date":1679529600,"totalLiquidityUSD":403473},{"date":1679616000,"totalLiquidityUSD":419525},{"date":1679702400,"totalLiquidityUSD":407193},{"date":1679788800,"totalLiquidityUSD":407429},{"date":1679875200,"totalLiquidityUSD":411194},{"date":1679961600,"totalLiquidityUSD":395085},{"date":1680048000,"totalLiquidityUSD":410633},{"date":1680134400,"totalLiquidityUSD":413896},{"date":1680220800,"totalLiquidityUSD":420132},{"date":1680307200,"totalLiquidityUSD":423088},{"date":1680393600,"totalLiquidityUSD":421490},{"date":1680480000,"totalLiquidityUSD":415641},{"date":1680566400,"totalLiquidityUSD":419122},{"date":1680652800,"totalLiquidityUSD":443020},{"date":1680739200,"totalLiquidityUSD":440595},{"date":1680825600,"totalLiquidityUSD":437465},{"date":1680912000,"totalLiquidityUSD":432122},{"date":1680998400,"totalLiquidityUSD":493709},{"date":1681084800,"totalLiquidityUSD":497004},{"date":1681171200,"totalLiquidityUSD":518532},{"date":1681257600,"totalLiquidityUSD":513704},{"date":1681344000,"totalLiquidityUSD":518304},{"date":1681430400,"totalLiquidityUSD":570280},{"date":1681516800,"totalLiquidityUSD":569392},{"date":1681603200,"totalLiquidityUSD":574043},{"date":1681689600,"totalLiquidityUSD":598898},{"date":1681776000,"totalLiquidityUSD":586860},{"date":1681862400,"totalLiquidityUSD":593746},{"date":1681948800,"totalLiquidityUSD":550791},{"date":1682035200,"totalLiquidityUSD":552633},{"date":1682121600,"totalLiquidityUSD":523256},{"date":1682208000,"totalLiquidityUSD":525809},{"date":1682294400,"totalLiquidityUSD":528334},{"date":1682380800,"totalLiquidityUSD":521155},{"date":1682467200,"totalLiquidityUSD":641056},{"date":1682553600,"totalLiquidityUSD":658304},{"date":1682640000,"totalLiquidityUSD":654255},{"date":1682726400,"totalLiquidityUSD":648439},{"date":1682812800,"totalLiquidityUSD":652706},{"date":1682899200,"totalLiquidityUSD":646515},{"date":1682985600,"totalLiquidityUSD":630071},{"date":1683072000,"totalLiquidityUSD":639903},{"date":1683158400,"totalLiquidityUSD":653728},{"date":1683244800,"totalLiquidityUSD":645701},{"date":1683331200,"totalLiquidityUSD":688660},{"date":1683417600,"totalLiquidityUSD":655981},{"date":1683504000,"totalLiquidityUSD":646819},{"date":1683590400,"totalLiquidityUSD":633681},{"date":1683676800,"totalLiquidityUSD":637105},{"date":1683763200,"totalLiquidityUSD":631501},{"date":1683849600,"totalLiquidityUSD":619649},{"date":1683936000,"totalLiquidityUSD":2430302},{"date":1684022400,"totalLiquidityUSD":2417921},{"date":1684108800,"totalLiquidityUSD":2403618},{"date":1684195200,"totalLiquidityUSD":2440502},{"date":1684281600,"totalLiquidityUSD":2455975},{"date":1684368000,"totalLiquidityUSD":2446791},{"date":1684454400,"totalLiquidityUSD":2424550},{"date":1684540800,"totalLiquidityUSD":2430402},{"date":1684627200,"totalLiquidityUSD":2455721},{"date":1684713600,"totalLiquidityUSD":2419480},{"date":1684800000,"totalLiquidityUSD":2444723},{"date":1684886400,"totalLiquidityUSD":2485746},{"date":1684972800,"totalLiquidityUSD":2413345},{"date":1685059200,"totalLiquidityUSD":2425674},{"date":1685145600,"totalLiquidityUSD":2455862},{"date":1685232000,"totalLiquidityUSD":2480146},{"date":1685318400,"totalLiquidityUSD":2578613},{"date":1685404800,"totalLiquidityUSD":2540983},{"date":1685491200,"totalLiquidityUSD":2559825},{"date":1685577600,"totalLiquidityUSD":2514061},{"date":1685664000,"totalLiquidityUSD":2505554},{"date":1685750400,"totalLiquidityUSD":2560996},{"date":1685836800,"totalLiquidityUSD":2543156},{"date":1685923200,"totalLiquidityUSD":2534928},{"date":1686009600,"totalLiquidityUSD":2437224},{"date":1686096000,"totalLiquidityUSD":2540988},{"date":1686182400,"totalLiquidityUSD":2469627},{"date":1686268800,"totalLiquidityUSD":2481170},{"date":1686355200,"totalLiquidityUSD":3024875},{"date":1686441600,"totalLiquidityUSD":2877954},{"date":1686528000,"totalLiquidityUSD":2878217},{"date":1686614400,"totalLiquidityUSD":2848615},{"date":1686700800,"totalLiquidityUSD":2869947},{"date":1686787200,"totalLiquidityUSD":2725427},{"date":1686873600,"totalLiquidityUSD":2737618},{"date":1686960000,"totalLiquidityUSD":2827457},{"date":1687046400,"totalLiquidityUSD":2840501},{"date":1687132800,"totalLiquidityUSD":2837529},{"date":1687219200,"totalLiquidityUSD":2867411},{"date":1687305600,"totalLiquidityUSD":2963688},{"date":1687392000,"totalLiquidityUSD":3153753},{"date":1687478400,"totalLiquidityUSD":3093835},{"date":1687564800,"totalLiquidityUSD":3296631},{"date":1687651200,"totalLiquidityUSD":3278791},{"date":1687737600,"totalLiquidityUSD":3314383},{"date":1687824000,"totalLiquidityUSD":3259886},{"date":1687910400,"totalLiquidityUSD":3275884},{"date":1687996800,"totalLiquidityUSD":3204030},{"date":1688083200,"totalLiquidityUSD":3258897},{"date":1688169600,"totalLiquidityUSD":3409820},{"date":1688256000,"totalLiquidityUSD":3385388},{"date":1688342400,"totalLiquidityUSD":3411105},{"date":1688428800,"totalLiquidityUSD":3442882},{"date":1688515200,"totalLiquidityUSD":3413139},{"date":1688601600,"totalLiquidityUSD":3355117},{"date":1688688000,"totalLiquidityUSD":3249662},{"date":1688774400,"totalLiquidityUSD":3296093},{"date":1688860800,"totalLiquidityUSD":3288307},{"date":1688947200,"totalLiquidityUSD":3286316},{"date":1689033600,"totalLiquidityUSD":3312710},{"date":1689120000,"totalLiquidityUSD":3315353},{"date":1689206400,"totalLiquidityUSD":3305773},{"date":1689292800,"totalLiquidityUSD":3555682},{"date":1689379200,"totalLiquidityUSD":3416744},{"date":1689465600,"totalLiquidityUSD":3420125},{"date":1689552000,"totalLiquidityUSD":3400294},{"date":1689638400,"totalLiquidityUSD":3385717},{"date":1689724800,"totalLiquidityUSD":3382125},{"date":1689811200,"totalLiquidityUSD":3350048},{"date":1689897600,"totalLiquidityUSD":3346122},{"date":1689984000,"totalLiquidityUSD":3357050},{"date":1690070400,"totalLiquidityUSD":3295385},{"date":1690156800,"totalLiquidityUSD":3343466},{"date":1690243200,"totalLiquidityUSD":3273563},{"date":1690329600,"totalLiquidityUSD":3286898},{"date":1690416000,"totalLiquidityUSD":3308634},{"date":1690502400,"totalLiquidityUSD":3304290},{"date":1690588800,"totalLiquidityUSD":3328059},{"date":1690675200,"totalLiquidityUSD":3337688},{"date":1690761600,"totalLiquidityUSD":3328085},{"date":1690848000,"totalLiquidityUSD":3307455},{"date":1690934400,"totalLiquidityUSD":3320961},{"date":1691020800,"totalLiquidityUSD":3272275},{"date":1691107200,"totalLiquidityUSD":3266554},{"date":1691193600,"totalLiquidityUSD":3254746},{"date":1691280000,"totalLiquidityUSD":3263742},{"date":1691366400,"totalLiquidityUSD":3248729},{"date":1691452800,"totalLiquidityUSD":3255089},{"date":1691539200,"totalLiquidityUSD":3301857},{"date":1691625600,"totalLiquidityUSD":3301669},{"date":1691712000,"totalLiquidityUSD":3299340},{"date":1691798400,"totalLiquidityUSD":3297114},{"date":1691884800,"totalLiquidityUSD":3293898},{"date":1691971200,"totalLiquidityUSD":3278587},{"date":1692057600,"totalLiquidityUSD":3288835},{"date":1692144000,"totalLiquidityUSD":3257285},{"date":1692230400,"totalLiquidityUSD":3185961},{"date":1692316800,"totalLiquidityUSD":3011822},{"date":1692403200,"totalLiquidityUSD":2973783},{"date":1692489600,"totalLiquidityUSD":2983489},{"date":1692576000,"totalLiquidityUSD":3000622},{"date":1692662400,"totalLiquidityUSD":2975426},{"date":1692748800,"totalLiquidityUSD":2913314},{"date":1692835200,"totalLiquidityUSD":3001209},{"date":1692921600,"totalLiquidityUSD":2956052},{"date":1693008000,"totalLiquidityUSD":2948013},{"date":1693094400,"totalLiquidityUSD":2938338},{"date":1693180800,"totalLiquidityUSD":2958435},{"date":1693267200,"totalLiquidityUSD":2951031},{"date":1693353600,"totalLiquidityUSD":3088742},{"date":1693440000,"totalLiquidityUSD":3045717},{"date":1693526400,"totalLiquidityUSD":2951148},{"date":1693612800,"totalLiquidityUSD":2913699},{"date":1693699200,"totalLiquidityUSD":2920353},{"date":1693785600,"totalLiquidityUSD":3167348},{"date":1693872000,"totalLiquidityUSD":3153915},{"date":1693958400,"totalLiquidityUSD":3160668},{"date":1694044800,"totalLiquidityUSD":3164431},{"date":1694131200,"totalLiquidityUSD":3193801},{"date":1694217600,"totalLiquidityUSD":3172395},{"date":1694304000,"totalLiquidityUSD":3163616},{"date":1694390400,"totalLiquidityUSD":3131270},{"date":1694476800,"totalLiquidityUSD":3006985},{"date":1694563200,"totalLiquidityUSD":3096899},{"date":1694649600,"totalLiquidityUSD":3121188},{"date":1694736000,"totalLiquidityUSD":3156797},{"date":1694822400,"totalLiquidityUSD":3190921},{"date":1694908800,"totalLiquidityUSD":3157322},{"date":1694995200,"totalLiquidityUSD":3131287},{"date":1695081600,"totalLiquidityUSD":3163730},{"date":1695168000,"totalLiquidityUSD":3182959},{"date":1695254400,"totalLiquidityUSD":3147390},{"date":1695340800,"totalLiquidityUSD":3085696},{"date":1695427200,"totalLiquidityUSD":3100607},{"date":1695513600,"totalLiquidityUSD":3097040},{"date":1695600000,"totalLiquidityUSD":3060916},{"date":1695686400,"totalLiquidityUSD":3081059},{"date":1695772800,"totalLiquidityUSD":3093879},{"date":1695859200,"totalLiquidityUSD":3108595},{"date":1695945600,"totalLiquidityUSD":3218528},{"date":1696032000,"totalLiquidityUSD":3245479},{"date":1696118400,"totalLiquidityUSD":3251785},{"date":1696204800,"totalLiquidityUSD":3358376},{"date":1696291200,"totalLiquidityUSD":3238659},{"date":1696377600,"totalLiquidityUSD":3191304},{"date":1696464000,"totalLiquidityUSD":3199977},{"date":1696550400,"totalLiquidityUSD":3147645},{"date":1696636800,"totalLiquidityUSD":3205708},{"date":1696723200,"totalLiquidityUSD":3186801},{"date":1696809600,"totalLiquidityUSD":3172231},{"date":1696896000,"totalLiquidityUSD":3079193},{"date":1696982400,"totalLiquidityUSD":3055260},{"date":1697068800,"totalLiquidityUSD":3043050},{"date":1697155200,"totalLiquidityUSD":3009077},{"date":1697241600,"totalLiquidityUSD":3026044},{"date":1697328000,"totalLiquidityUSD":3026405},{"date":1697414400,"totalLiquidityUSD":3036295},{"date":1697500800,"totalLiquidityUSD":3115090},{"date":1697587200,"totalLiquidityUSD":3052178},{"date":1697673600,"totalLiquidityUSD":3050210},{"date":1697760000,"totalLiquidityUSD":3051093},{"date":1697846400,"totalLiquidityUSD":3128626},{"date":1697932800,"totalLiquidityUSD":3187737},{"date":1698019200,"totalLiquidityUSD":3241152},{"date":1698105600,"totalLiquidityUSD":3473391},{"date":1698192000,"totalLiquidityUSD":3466488},{"date":1698278400,"totalLiquidityUSD":3562807},{"date":1698364800,"totalLiquidityUSD":3614319},{"date":1698451200,"totalLiquidityUSD":3585131},{"date":1698537600,"totalLiquidityUSD":3574403},{"date":1698624000,"totalLiquidityUSD":3611015},{"date":1698710400,"totalLiquidityUSD":3660375},{"date":1698796800,"totalLiquidityUSD":3673730},{"date":1698883200,"totalLiquidityUSD":3722223},{"date":1698969600,"totalLiquidityUSD":3632552},{"date":1699056000,"totalLiquidityUSD":3692590},{"date":1699142400,"totalLiquidityUSD":3792277},{"date":1699228800,"totalLiquidityUSD":3786233},{"date":1699315200,"totalLiquidityUSD":3792252},{"date":1699401600,"totalLiquidityUSD":3780942},{"date":1699488000,"totalLiquidityUSD":3783519},{"date":1699574400,"totalLiquidityUSD":4229183},{"date":1699660800,"totalLiquidityUSD":4166456},{"date":1699747200,"totalLiquidityUSD":4118439},{"date":1699833600,"totalLiquidityUSD":4102932},{"date":1699920000,"totalLiquidityUSD":4101903},{"date":1700006400,"totalLiquidityUSD":3978292},{"date":1700092800,"totalLiquidityUSD":4132229},{"date":1700179200,"totalLiquidityUSD":3930995},{"date":1700265600,"totalLiquidityUSD":3937676},{"date":1700352000,"totalLiquidityUSD":3938466},{"date":1700438400,"totalLiquidityUSD":4036980},{"date":1700524800,"totalLiquidityUSD":4058789},{"date":1700611200,"totalLiquidityUSD":3883725},{"date":1700697600,"totalLiquidityUSD":4133248},{"date":1700784000,"totalLiquidityUSD":4145112},{"date":1700870400,"totalLiquidityUSD":4178101},{"date":1700956800,"totalLiquidityUSD":4177207},{"date":1701043200,"totalLiquidityUSD":4151965},{"date":1701129600,"totalLiquidityUSD":4089293},{"date":1701216000,"totalLiquidityUSD":4119305},{"date":1701302400,"totalLiquidityUSD":4083887},{"date":1701388800,"totalLiquidityUSD":4124226},{"date":1701475200,"totalLiquidityUSD":4195863},{"date":1701561600,"totalLiquidityUSD":4340892},{"date":1701648000,"totalLiquidityUSD":4425924},{"date":1701734400,"totalLiquidityUSD":4498826},{"date":1701820800,"totalLiquidityUSD":4639560},{"date":1701907200,"totalLiquidityUSD":4493471},{"date":1701993600,"totalLiquidityUSD":4747547},{"date":1702080000,"totalLiquidityUSD":4746340},{"date":1702166400,"totalLiquidityUSD":4710895},{"date":1702252800,"totalLiquidityUSD":4732848},{"date":1702339200,"totalLiquidityUSD":4475210},{"date":1702425600,"totalLiquidityUSD":4431364},{"date":1702512000,"totalLiquidityUSD":4552731},{"date":1702598400,"totalLiquidityUSD":4664057},{"date":1702684800,"totalLiquidityUSD":4467362},{"date":1702771200,"totalLiquidityUSD":4483885},{"date":1702857600,"totalLiquidityUSD":4427793},{"date":1702944000,"totalLiquidityUSD":4464572},{"date":1703030400,"totalLiquidityUSD":4386068},{"date":1703116800,"totalLiquidityUSD":4436911},{"date":1703203200,"totalLiquidityUSD":4518038},{"date":1703289600,"totalLiquidityUSD":4679472},{"date":1703376000,"totalLiquidityUSD":4650564},{"date":1703462400,"totalLiquidityUSD":4560754},{"date":1703548800,"totalLiquidityUSD":4576958},{"date":1703635200,"totalLiquidityUSD":4485653},{"date":1703721600,"totalLiquidityUSD":4861615},{"date":1703808000,"totalLiquidityUSD":4741344},{"date":1703894400,"totalLiquidityUSD":4633074},{"date":1703980800,"totalLiquidityUSD":4623190},{"date":1704067200,"totalLiquidityUSD":4614379},{"date":1704153600,"totalLiquidityUSD":4741081},{"date":1704240000,"totalLiquidityUSD":4765135},{"date":1704326400,"totalLiquidityUSD":4457814},{"date":1704412800,"totalLiquidityUSD":4572104},{"date":1704499200,"totalLiquidityUSD":4569705},{"date":1704585600,"totalLiquidityUSD":4533544},{"date":1704672000,"totalLiquidityUSD":4461608},{"date":1704758400,"totalLiquidityUSD":4709708},{"date":1704844800,"totalLiquidityUSD":4824929},{"date":1704931200,"totalLiquidityUSD":5210871},{"date":1705017600,"totalLiquidityUSD":5255074},{"date":1705104000,"totalLiquidityUSD":5085583},{"date":1705190400,"totalLiquidityUSD":5189459},{"date":1705276800,"totalLiquidityUSD":5024530},{"date":1705363200,"totalLiquidityUSD":5072824},{"date":1705449600,"totalLiquidityUSD":5223961},{"date":1705536000,"totalLiquidityUSD":5095751},{"date":1705622400,"totalLiquidityUSD":4982098},{"date":1705708800,"totalLiquidityUSD":5030568},{"date":1705795200,"totalLiquidityUSD":4989050},{"date":1705881600,"totalLiquidityUSD":4960478},{"date":1705968000,"totalLiquidityUSD":4671253},{"date":1706054400,"totalLiquidityUSD":4522479},{"date":1706140800,"totalLiquidityUSD":4498966},{"date":1706227200,"totalLiquidityUSD":4471360},{"date":1706313600,"totalLiquidityUSD":4585421},{"date":1706400000,"totalLiquidityUSD":4567154},{"date":1706486400,"totalLiquidityUSD":4556860},{"date":1706572800,"totalLiquidityUSD":4667001},{"date":1706659200,"totalLiquidityUSD":4725277},{"date":1706745600,"totalLiquidityUSD":4607593},{"date":1706832000,"totalLiquidityUSD":4733263},{"date":1706918400,"totalLiquidityUSD":4726284},{"date":1707004800,"totalLiquidityUSD":4673733},{"date":1707091200,"totalLiquidityUSD":4663301},{"date":1707177600,"totalLiquidityUSD":4706555},{"date":1707264000,"totalLiquidityUSD":4889487},{"date":1707350400,"totalLiquidityUSD":4990673},{"date":1707436800,"totalLiquidityUSD":5020187},{"date":1707523200,"totalLiquidityUSD":5163980},{"date":1707609600,"totalLiquidityUSD":5187311},{"date":1707696000,"totalLiquidityUSD":5228877},{"date":1707782400,"totalLiquidityUSD":5569835},{"date":1707868800,"totalLiquidityUSD":5497703},{"date":1707955200,"totalLiquidityUSD":5783566},{"date":1708041600,"totalLiquidityUSD":5872995},{"date":1708128000,"totalLiquidityUSD":5837851},{"date":1708214400,"totalLiquidityUSD":5799935},{"date":1708300800,"totalLiquidityUSD":5984066},{"date":1708387200,"totalLiquidityUSD":6105465},{"date":1708473600,"totalLiquidityUSD":6216551},{"date":1708560000,"totalLiquidityUSD":6116364},{"date":1708646400,"totalLiquidityUSD":6180433},{"date":1708732800,"totalLiquidityUSD":6073561},{"date":1708819200,"totalLiquidityUSD":6190452},{"date":1708905600,"totalLiquidityUSD":6470502},{"date":1708992000,"totalLiquidityUSD":6586065},{"date":1709078400,"totalLiquidityUSD":6744088},{"date":1709164800,"totalLiquidityUSD":7104140},{"date":1709251200,"totalLiquidityUSD":6998518},{"date":1709337600,"totalLiquidityUSD":7156344},{"date":1709424000,"totalLiquidityUSD":7095873},{"date":1709510400,"totalLiquidityUSD":7326469},{"date":1709596800,"totalLiquidityUSD":7505679},{"date":1709683200,"totalLiquidityUSD":7459399},{"date":1709769600,"totalLiquidityUSD":7937265},{"date":1709856000,"totalLiquidityUSD":8032242},{"date":1709942400,"totalLiquidityUSD":8219391},{"date":1710028800,"totalLiquidityUSD":8264040},{"date":1710115200,"totalLiquidityUSD":8208013},{"date":1710201600,"totalLiquidityUSD":8540956},{"date":1710288000,"totalLiquidityUSD":8357708},{"date":1710374400,"totalLiquidityUSD":8407059},{"date":1710460800,"totalLiquidityUSD":8237023},{"date":1710547200,"totalLiquidityUSD":7912353},{"date":1710633600,"totalLiquidityUSD":7452832},{"date":1710720000,"totalLiquidityUSD":7594908},{"date":1710806400,"totalLiquidityUSD":7463389},{"date":1710892800,"totalLiquidityUSD":6799575},{"date":1710979200,"totalLiquidityUSD":7418700},{"date":1711065600,"totalLiquidityUSD":7370029},{"date":1711152000,"totalLiquidityUSD":7032605},{"date":1711238400,"totalLiquidityUSD":7092685},{"date":1711324800,"totalLiquidityUSD":7271810},{"date":1711411200,"totalLiquidityUSD":7636104},{"date":1711497600,"totalLiquidityUSD":7608404},{"date":1711584000,"totalLiquidityUSD":7393054},{"date":1711670400,"totalLiquidityUSD":7551438},{"date":1711756800,"totalLiquidityUSD":7450801},{"date":1711843200,"totalLiquidityUSD":7426123},{"date":1711929600,"totalLiquidityUSD":7679220},{"date":1712016000,"totalLiquidityUSD":7405342},{"date":1712102400,"totalLiquidityUSD":6927044},{"date":1712188800,"totalLiquidityUSD":7026471},{"date":1712275200,"totalLiquidityUSD":7025961},{"date":1712361600,"totalLiquidityUSD":7037202},{"date":1712448000,"totalLiquidityUSD":7096809},{"date":1712534400,"totalLiquidityUSD":7231996},{"date":1712620800,"totalLiquidityUSD":7819495},{"date":1712707200,"totalLiquidityUSD":7435982},{"date":1712793600,"totalLiquidityUSD":7503145},{"date":1712880000,"totalLiquidityUSD":7421069},{"date":1712966400,"totalLiquidityUSD":6814409},{"date":1713052800,"totalLiquidityUSD":6241151},{"date":1713139200,"totalLiquidityUSD":6677074},{"date":1713225600,"totalLiquidityUSD":6564829},{"date":1713312000,"totalLiquidityUSD":6564982},{"date":1713398400,"totalLiquidityUSD":6342172},{"date":1713484800,"totalLiquidityUSD":6491196},{"date":1713571200,"totalLiquidityUSD":6553186},{"date":1713657600,"totalLiquidityUSD":6565256},{"date":1713744000,"totalLiquidityUSD":6572398},{"date":1713830400,"totalLiquidityUSD":6662748},{"date":1713916800,"totalLiquidityUSD":6700551},{"date":1714003200,"totalLiquidityUSD":6552926},{"date":1714089600,"totalLiquidityUSD":6603143},{"date":1714176000,"totalLiquidityUSD":6560954},{"date":1714262400,"totalLiquidityUSD":6766843},{"date":1714348800,"totalLiquidityUSD":6881292},{"date":1714435200,"totalLiquidityUSD":6612541},{"date":1714521600,"totalLiquidityUSD":6215957},{"date":1714608000,"totalLiquidityUSD":6179673},{"date":1714694400,"totalLiquidityUSD":6235552},{"date":1714780800,"totalLiquidityUSD":6497695},{"date":1714867200,"totalLiquidityUSD":6487037},{"date":1714953600,"totalLiquidityUSD":6518440},{"date":1715040000,"totalLiquidityUSD":6427448},{"date":1715126400,"totalLiquidityUSD":6353256},{"date":1715212800,"totalLiquidityUSD":6192430},{"date":1715299200,"totalLiquidityUSD":6292294},{"date":1715385600,"totalLiquidityUSD":6056019},{"date":1715472000,"totalLiquidityUSD":6079987},{"date":1715558400,"totalLiquidityUSD":6106113},{"date":1715644800,"totalLiquidityUSD":6131483},{"date":1715731200,"totalLiquidityUSD":6020515},{"date":1715817600,"totalLiquidityUSD":6287203},{"date":1715904000,"totalLiquidityUSD":6108248},{"date":1715990400,"totalLiquidityUSD":6437534},{"date":1716076800,"totalLiquidityUSD":6495035},{"date":1716163200,"totalLiquidityUSD":6404311},{"date":1716249600,"totalLiquidityUSD":7599444},{"date":1716336000,"totalLiquidityUSD":7889400},{"date":1716422400,"totalLiquidityUSD":7823076},{"date":1716508800,"totalLiquidityUSD":7922249},{"date":1716595200,"totalLiquidityUSD":7782092},{"date":1716681600,"totalLiquidityUSD":7778487},{"date":1716768000,"totalLiquidityUSD":8012626},{"date":1716854400,"totalLiquidityUSD":8101453},{"date":1716940800,"totalLiquidityUSD":8033418},{"date":1717027200,"totalLiquidityUSD":7864458},{"date":1717113600,"totalLiquidityUSD":7810629},{"date":1717200000,"totalLiquidityUSD":7883626},{"date":1717286400,"totalLiquidityUSD":7973917},{"date":1717372800,"totalLiquidityUSD":7898618},{"date":1717459200,"totalLiquidityUSD":7853794},{"date":1717545600,"totalLiquidityUSD":7955160},{"date":1717632000,"totalLiquidityUSD":8013649},{"date":1717718400,"totalLiquidityUSD":7937195},{"date":1717804800,"totalLiquidityUSD":7691086},{"date":1717891200,"totalLiquidityUSD":7668706},{"date":1717977600,"totalLiquidityUSD":7739124},{"date":1718064000,"totalLiquidityUSD":7660928},{"date":1718150400,"totalLiquidityUSD":7184607},{"date":1718236800,"totalLiquidityUSD":7323061},{"date":1718323200,"totalLiquidityUSD":7156831},{"date":1718409600,"totalLiquidityUSD":7132413},{"date":1718496000,"totalLiquidityUSD":7317813},{"date":1718582400,"totalLiquidityUSD":7473644},{"date":1718668800,"totalLiquidityUSD":7239880},{"date":1718755200,"totalLiquidityUSD":7139414},{"date":1718841600,"totalLiquidityUSD":7297798},{"date":1718928000,"totalLiquidityUSD":7228070},{"date":1719014400,"totalLiquidityUSD":7223418},{"date":1719100800,"totalLiquidityUSD":7183882},{"date":1719187200,"totalLiquidityUSD":7034349},{"date":1719273600,"totalLiquidityUSD":6864535},{"date":1719360000,"totalLiquidityUSD":6997908},{"date":1719446400,"totalLiquidityUSD":6946199},{"date":1719532800,"totalLiquidityUSD":7062705},{"date":1719619200,"totalLiquidityUSD":6927352},{"date":1719705600,"totalLiquidityUSD":6939916},{"date":1719792000,"totalLiquidityUSD":7098708},{"date":1719878400,"totalLiquidityUSD":7093408},{"date":1719964800,"totalLiquidityUSD":7010721},{"date":1720051200,"totalLiquidityUSD":6765120},{"date":1720137600,"totalLiquidityUSD":6483313},{"date":1720224000,"totalLiquidityUSD":6100972},{"date":1720310400,"totalLiquidityUSD":6281592},{"date":1720396800,"totalLiquidityUSD":6078019},{"date":1720483200,"totalLiquidityUSD":6238171},{"date":1720569600,"totalLiquidityUSD":6284887},{"date":1720656000,"totalLiquidityUSD":6383441},{"date":1720742400,"totalLiquidityUSD":6387201},{"date":1720828800,"totalLiquidityUSD":6406086},{"date":1720915200,"totalLiquidityUSD":6501824},{"date":1721001600,"totalLiquidityUSD":6705474},{"date":1721088000,"totalLiquidityUSD":7032496},{"date":1721174400,"totalLiquidityUSD":7062298},{"date":1721260800,"totalLiquidityUSD":7015042},{"date":1721347200,"totalLiquidityUSD":7030272},{"date":1721433600,"totalLiquidityUSD":7214733},{"date":1721520000,"totalLiquidityUSD":7225734},{"date":1721606400,"totalLiquidityUSD":7220028},{"date":1721692800,"totalLiquidityUSD":7097885},{"date":1721779200,"totalLiquidityUSD":7111695},{"date":1721865600,"totalLiquidityUSD":6843894},{"date":1721952000,"totalLiquidityUSD":6518779},{"date":1722038400,"totalLiquidityUSD":6698675},{"date":1722124800,"totalLiquidityUSD":6729704},{"date":1722211200,"totalLiquidityUSD":6696779},{"date":1722297600,"totalLiquidityUSD":6866491},{"date":1722384000,"totalLiquidityUSD":6734871},{"date":1722470400,"totalLiquidityUSD":6640630},{"date":1722556800,"totalLiquidityUSD":6510839},{"date":1722643200,"totalLiquidityUSD":6150787},{"date":1722729600,"totalLiquidityUSD":5971536},{"date":1722816000,"totalLiquidityUSD":5607937},{"date":1722902400,"totalLiquidityUSD":4984153},{"date":1722988800,"totalLiquidityUSD":5127356},{"date":1723075200,"totalLiquidityUSD":4788457},{"date":1723161600,"totalLiquidityUSD":5431611},{"date":1723248000,"totalLiquidityUSD":5352386},{"date":1723334400,"totalLiquidityUSD":5352984},{"date":1723420800,"totalLiquidityUSD":5296660},{"date":1723507200,"totalLiquidityUSD":5526769},{"date":1723593600,"totalLiquidityUSD":5583139},{"date":1723680000,"totalLiquidityUSD":5479669},{"date":1723766400,"totalLiquidityUSD":5253177},{"date":1723852800,"totalLiquidityUSD":5307793},{"date":1723939200,"totalLiquidityUSD":5316524},{"date":1724025600,"totalLiquidityUSD":5398104},{"date":1724112000,"totalLiquidityUSD":5347890},{"date":1724198400,"totalLiquidityUSD":5264892},{"date":1724284800,"totalLiquidityUSD":5373615},{"date":1724371200,"totalLiquidityUSD":5343967},{"date":1724457600,"totalLiquidityUSD":5678779},{"date":1724544000,"totalLiquidityUSD":5595623},{"date":1724630400,"totalLiquidityUSD":5647461},{"date":1724716800,"totalLiquidityUSD":5468080},{"date":1724803200,"totalLiquidityUSD":4974922},{"date":1724889600,"totalLiquidityUSD":5138696},{"date":1724976000,"totalLiquidityUSD":5140146},{"date":1725062400,"totalLiquidityUSD":5126924},{"date":1725148800,"totalLiquidityUSD":5129681},{"date":1725235200,"totalLiquidityUSD":4935823},{"date":1725321600,"totalLiquidityUSD":5192562},{"date":1725408000,"totalLiquidityUSD":5003083},{"date":1725494400,"totalLiquidityUSD":5019435},{"date":1725580800,"totalLiquidityUSD":4833396},{"date":1725667200,"totalLiquidityUSD":4508284},{"date":1725753600,"totalLiquidityUSD":4617421},{"date":1725840000,"totalLiquidityUSD":4730360},{"date":1725926400,"totalLiquidityUSD":4825855},{"date":1726012800,"totalLiquidityUSD":4864340},{"date":1726099200,"totalLiquidityUSD":4780935},{"date":1726185600,"totalLiquidityUSD":4789758},{"date":1726272000,"totalLiquidityUSD":4996816},{"date":1726358400,"totalLiquidityUSD":4926291},{"date":1726444800,"totalLiquidityUSD":4790786},{"date":1726531200,"totalLiquidityUSD":4710048},{"date":1726617600,"totalLiquidityUSD":4828235},{"date":1726704000,"totalLiquidityUSD":4849768},{"date":1726790400,"totalLiquidityUSD":5063807},{"date":1726876800,"totalLiquidityUSD":5256261},{"date":1726963200,"totalLiquidityUSD":5285365},{"date":1727049600,"totalLiquidityUSD":5239161},{"date":1727136000,"totalLiquidityUSD":5469723},{"date":1727222400,"totalLiquidityUSD":5491263},{"date":1727308800,"totalLiquidityUSD":5306154},{"date":1727395200,"totalLiquidityUSD":5457547},{"date":1727481600,"totalLiquidityUSD":5564581},{"date":1727568000,"totalLiquidityUSD":5516209},{"date":1727654400,"totalLiquidityUSD":5500803},{"date":1727740800,"totalLiquidityUSD":5389628},{"date":1727827200,"totalLiquidityUSD":5096501},{"date":1727913600,"totalLiquidityUSD":4881389},{"date":1728000000,"totalLiquidityUSD":4841045},{"date":1728086400,"totalLiquidityUSD":4981211},{"date":1728172800,"totalLiquidityUSD":4968675},{"date":1728259200,"totalLiquidityUSD":4997826},{"date":1728345600,"totalLiquidityUSD":5035968},{"date":1728432000,"totalLiquidityUSD":5035804},{"date":1728518400,"totalLiquidityUSD":4876402},{"date":1728604800,"totalLiquidityUSD":4889590},{"date":1728691200,"totalLiquidityUSD":5037849},{"date":1728777600,"totalLiquidityUSD":5101306},{"date":1728864000,"totalLiquidityUSD":5068316},{"date":1728950400,"totalLiquidityUSD":5385553},{"date":1729036800,"totalLiquidityUSD":5333470},{"date":1729123200,"totalLiquidityUSD":5383643},{"date":1729209600,"totalLiquidityUSD":5366239},{"date":1729296000,"totalLiquidityUSD":5428407},{"date":1729382400,"totalLiquidityUSD":5440261},{"date":1729468800,"totalLiquidityUSD":5641204},{"date":1729555200,"totalLiquidityUSD":5503816},{"date":1729641600,"totalLiquidityUSD":5427451},{"date":1729728000,"totalLiquidityUSD":5161545},{"date":1729814400,"totalLiquidityUSD":5237001},{"date":1729900800,"totalLiquidityUSD":5118217},{"date":1729987200,"totalLiquidityUSD":5097134},{"date":1730073600,"totalLiquidityUSD":5145279},{"date":1730160000,"totalLiquidityUSD":5232559},{"date":1730246400,"totalLiquidityUSD":5410253},{"date":1730332800,"totalLiquidityUSD":5483740},{"date":1730419200,"totalLiquidityUSD":5173007},{"date":1730505600,"totalLiquidityUSD":5170182},{"date":1730592000,"totalLiquidityUSD":5109220},{"date":1730678400,"totalLiquidityUSD":5045141},{"date":1730764800,"totalLiquidityUSD":4919692},{"date":1730851200,"totalLiquidityUSD":4982485},{"date":1730937600,"totalLiquidityUSD":5619933},{"date":1731024000,"totalLiquidityUSD":5962843},{"date":1731110400,"totalLiquidityUSD":6089560},{"date":1731196800,"totalLiquidityUSD":6399004},{"date":1731283200,"totalLiquidityUSD":6566513},{"date":1731369600,"totalLiquidityUSD":6890016},{"date":1731456000,"totalLiquidityUSD":6750296},{"date":1731542400,"totalLiquidityUSD":6568623},{"date":1731628800,"totalLiquidityUSD":6297409},{"date":1731715200,"totalLiquidityUSD":6363820},{"date":1731801600,"totalLiquidityUSD":6468199},{"date":1731888000,"totalLiquidityUSD":6320347},{"date":1731974400,"totalLiquidityUSD":6582764},{"date":1732060800,"totalLiquidityUSD":6412337},{"date":1732147200,"totalLiquidityUSD":6329339},{"date":1732233600,"totalLiquidityUSD":6938090},{"date":1732320000,"totalLiquidityUSD":6854964},{"date":1732406400,"totalLiquidityUSD":6996570},{"date":1732492800,"totalLiquidityUSD":6928374},{"date":1732579200,"totalLiquidityUSD":7002671},{"date":1732665600,"totalLiquidityUSD":6829143},{"date":1732752000,"totalLiquidityUSD":7540308},{"date":1732838400,"totalLiquidityUSD":7386735},{"date":1732924800,"totalLiquidityUSD":7397685},{"date":1733011200,"totalLiquidityUSD":7659577},{"date":1733097600,"totalLiquidityUSD":7657734},{"date":1733184000,"totalLiquidityUSD":7458936},{"date":1733270400,"totalLiquidityUSD":7451563},{"date":1733356800,"totalLiquidityUSD":7890912},{"date":1733443200,"totalLiquidityUSD":7791791},{"date":1733529600,"totalLiquidityUSD":8238406},{"date":1733616000,"totalLiquidityUSD":8238905},{"date":1733702400,"totalLiquidityUSD":8251436},{"date":1733788800,"totalLiquidityUSD":7673511},{"date":1733875200,"totalLiquidityUSD":7494227},{"date":1733961600,"totalLiquidityUSD":7902433},{"date":1734048000,"totalLiquidityUSD":7962913},{"date":1734134400,"totalLiquidityUSD":8038599},{"date":1734220800,"totalLiquidityUSD":7959925},{"date":1734307200,"totalLiquidityUSD":7993726},{"date":1734393600,"totalLiquidityUSD":8219144},{"date":1734480000,"totalLiquidityUSD":7972176},{"date":1734566400,"totalLiquidityUSD":7506301},{"date":1734652800,"totalLiquidityUSD":7036404},{"date":1734739200,"totalLiquidityUSD":7166086},{"date":1734825600,"totalLiquidityUSD":6819483},{"date":1734912000,"totalLiquidityUSD":6767345},{"date":1734998400,"totalLiquidityUSD":7097841},{"date":1735084800,"totalLiquidityUSD":7208532},{"date":1735171200,"totalLiquidityUSD":7190940},{"date":1735257600,"totalLiquidityUSD":7052950},{"date":1735344000,"totalLiquidityUSD":7049489},{"date":1735430400,"totalLiquidityUSD":7222944},{"date":1735516800,"totalLiquidityUSD":7115689},{"date":1735603200,"totalLiquidityUSD":7126761},{"date":1735689600,"totalLiquidityUSD":7073278},{"date":1735776000,"totalLiquidityUSD":7131801},{"date":1735862400,"totalLiquidityUSD":7323965},{"date":1735948800,"totalLiquidityUSD":7662981},{"date":1736035200,"totalLiquidityUSD":7777849},{"date":1736121600,"totalLiquidityUSD":7743444},{"date":1736208000,"totalLiquidityUSD":7834975},{"date":1736294400,"totalLiquidityUSD":7182747},{"date":1736380800,"totalLiquidityUSD":7070972},{"date":1736467200,"totalLiquidityUSD":6841521},{"date":1736553600,"totalLiquidityUSD":6948798},{"date":1736640000,"totalLiquidityUSD":7002006},{"date":1736726400,"totalLiquidityUSD":6898521},{"date":1736812800,"totalLiquidityUSD":6671259},{"date":1736899200,"totalLiquidityUSD":6874295},{"date":1736985600,"totalLiquidityUSD":7315964},{"date":1737072000,"totalLiquidityUSD":7039906},{"date":1737158400,"totalLiquidityUSD":7413494},{"date":1737244800,"totalLiquidityUSD":6986603},{"date":1737331200,"totalLiquidityUSD":6831153},{"date":1737417600,"totalLiquidityUSD":7050798},{"date":1737504000,"totalLiquidityUSD":7064879},{"date":1737590400,"totalLiquidityUSD":6899275},{"date":1737676800,"totalLiquidityUSD":7076839},{"date":1737763200,"totalLiquidityUSD":7075868},{"date":1737849600,"totalLiquidityUSD":7106021},{"date":1737936000,"totalLiquidityUSD":6911112},{"date":1738022400,"totalLiquidityUSD":6740807},{"date":1738108800,"totalLiquidityUSD":6542289},{"date":1738195200,"totalLiquidityUSD":6687499},{"date":1738281600,"totalLiquidityUSD":6945144},{"date":1738368000,"totalLiquidityUSD":7011980},{"date":1738454400,"totalLiquidityUSD":6689059},{"date":1738540800,"totalLiquidityUSD":5954703},{"date":1738627200,"totalLiquidityUSD":6101928},{"date":1738713600,"totalLiquidityUSD":5817695},{"date":1738800000,"totalLiquidityUSD":5948665},{"date":1738886400,"totalLiquidityUSD":5772675},{"date":1738972800,"totalLiquidityUSD":5654212},{"date":1739059200,"totalLiquidityUSD":5618233},{"date":1739145600,"totalLiquidityUSD":5612835},{"date":1739232000,"totalLiquidityUSD":5677709},{"date":1739318400,"totalLiquidityUSD":5555987},{"date":1739404800,"totalLiquidityUSD":5836902},{"date":1739491200,"totalLiquidityUSD":5703271},{"date":1739577600,"totalLiquidityUSD":5789905},{"date":1739664000,"totalLiquidityUSD":5764826},{"date":1739750400,"totalLiquidityUSD":5693506},{"date":1739836800,"totalLiquidityUSD":5827036},{"date":1739923200,"totalLiquidityUSD":5696035},{"date":1740009600,"totalLiquidityUSD":5795375},{"date":1740096000,"totalLiquidityUSD":5845182},{"date":1740182400,"totalLiquidityUSD":5683977},{"date":1740268800,"totalLiquidityUSD":5886031},{"date":1740355200,"totalLiquidityUSD":6025985},{"date":1740441600,"totalLiquidityUSD":5375611},{"date":1740528000,"totalLiquidityUSD":5286788},{"date":1740614400,"totalLiquidityUSD":4958068},{"date":1740700800,"totalLiquidityUSD":4905713},{"date":1740787200,"totalLiquidityUSD":4782341},{"date":1740873600,"totalLiquidityUSD":4727311},{"date":1740960000,"totalLiquidityUSD":5374154},{"date":1741046400,"totalLiquidityUSD":4609096},{"date":1741132800,"totalLiquidityUSD":4619131},{"date":1741219200,"totalLiquidityUSD":4843873},{"date":1741305600,"totalLiquidityUSD":4552334},{"date":1741392000,"totalLiquidityUSD":4574402},{"date":1741478400,"totalLiquidityUSD":4700729},{"date":1741564800,"totalLiquidityUSD":4282869},{"date":1741651200,"totalLiquidityUSD":3996435},{"date":1741737600,"totalLiquidityUSD":4079593},{"date":1741824000,"totalLiquidityUSD":4079120},{"date":1741910400,"totalLiquidityUSD":3996780},{"date":1741996800,"totalLiquidityUSD":4086381},{"date":1742083200,"totalLiquidityUSD":4146453},{"date":1742169600,"totalLiquidityUSD":4034056},{"date":1742256000,"totalLiquidityUSD":4107693},{"date":1742342400,"totalLiquidityUSD":4129067},{"date":1742428800,"totalLiquidityUSD":4345141},{"date":1742515200,"totalLiquidityUSD":4241965},{"date":1742601600,"totalLiquidityUSD":4225061},{"date":1742688000,"totalLiquidityUSD":4222314},{"date":1742774400,"totalLiquidityUSD":4305308},{"date":1742860800,"totalLiquidityUSD":4457721},{"date":1742947200,"totalLiquidityUSD":4405127},{"date":1743033600,"totalLiquidityUSD":4286927},{"date":1743120000,"totalLiquidityUSD":4263891},{"date":1743206400,"totalLiquidityUSD":4044688},{"date":1743292800,"totalLiquidityUSD":3930296},{"date":1743379200,"totalLiquidityUSD":3880767},{"date":1743465600,"totalLiquidityUSD":3931102},{"date":1743552000,"totalLiquidityUSD":4052753},{"date":1743638400,"totalLiquidityUSD":3829366},{"date":1743724800,"totalLiquidityUSD":3878390},{"date":1743811200,"totalLiquidityUSD":3877101},{"date":1743897600,"totalLiquidityUSD":3863135},{"date":1743984000,"totalLiquidityUSD":3362104},{"date":1744070400,"totalLiquidityUSD":3326338},{"date":1744156800,"totalLiquidityUSD":3137618},{"date":1744243200,"totalLiquidityUSD":3557971},{"date":1744329600,"totalLiquidityUSD":3249454},{"date":1744416000,"totalLiquidityUSD":3338862},{"date":1744502400,"totalLiquidityUSD":3514994},{"date":1744588800,"totalLiquidityUSD":3450235},{"date":1744675200,"totalLiquidityUSD":3463547},{"date":1744761600,"totalLiquidityUSD":3396331},{"date":1744848000,"totalLiquidityUSD":3383827},{"date":1744934400,"totalLiquidityUSD":3382459},{"date":1745020800,"totalLiquidityUSD":3390209},{"date":1745107200,"totalLiquidityUSD":3451571},{"date":1745193600,"totalLiquidityUSD":3446555},{"date":1745280000,"totalLiquidityUSD":3357927},{"date":1745366400,"totalLiquidityUSD":3758792},{"date":1745452800,"totalLiquidityUSD":3829065},{"date":1745539200,"totalLiquidityUSD":3777208},{"date":1745625600,"totalLiquidityUSD":3821108},{"date":1745712000,"totalLiquidityUSD":3902738},{"date":1745798400,"totalLiquidityUSD":3794224},{"date":1745884800,"totalLiquidityUSD":3840790},{"date":1745971200,"totalLiquidityUSD":3849616},{"date":1746057600,"totalLiquidityUSD":3824175},{"date":1746144000,"totalLiquidityUSD":3892959},{"date":1746230400,"totalLiquidityUSD":3898906},{"date":1746316800,"totalLiquidityUSD":3881197},{"date":1746403200,"totalLiquidityUSD":3788689},{"date":1746489600,"totalLiquidityUSD":3835843},{"date":1746576000,"totalLiquidityUSD":3888421},{"date":1746662400,"totalLiquidityUSD":3872758},{"date":1746748800,"totalLiquidityUSD":4660503},{"date":1746835200,"totalLiquidityUSD":4990598},{"date":1746921600,"totalLiquidityUSD":5471629},{"date":1747008000,"totalLiquidityUSD":5379465},{"date":1747094400,"totalLiquidityUSD":5254789},{"date":1747180800,"totalLiquidityUSD":5710274},{"date":1747267200,"totalLiquidityUSD":5521465},{"date":1747353600,"totalLiquidityUSD":5406308},{"date":1747440000,"totalLiquidityUSD":5377444},{"date":1747526400,"totalLiquidityUSD":5242951},{"date":1747612800,"totalLiquidityUSD":5208499},{"date":1747699200,"totalLiquidityUSD":5366609},{"date":1747785600,"totalLiquidityUSD":5351409},{"date":1747872000,"totalLiquidityUSD":5435620},{"date":1747958400,"totalLiquidityUSD":5624528},{"date":1748044800,"totalLiquidityUSD":5364795},{"date":1748131200,"totalLiquidityUSD":5364938},{"date":1748217600,"totalLiquidityUSD":5396133},{"date":1748304000,"totalLiquidityUSD":5426401},{"date":1748390400,"totalLiquidityUSD":5638283},{"date":1748476800,"totalLiquidityUSD":5676731},{"date":1748563200,"totalLiquidityUSD":5586306},{"date":1748649600,"totalLiquidityUSD":5354759},{"date":1748736000,"totalLiquidityUSD":5335416},{"date":1748822400,"totalLiquidityUSD":5370228},{"date":1748908800,"totalLiquidityUSD":5547092},{"date":1748995200,"totalLiquidityUSD":5500170},{"date":1749081600,"totalLiquidityUSD":5522929},{"date":1749168000,"totalLiquidityUSD":5118625},{"date":1749254400,"totalLiquidityUSD":5233765},{"date":1749340800,"totalLiquidityUSD":5342447},{"date":1749427200,"totalLiquidityUSD":5309967},{"date":1749513600,"totalLiquidityUSD":5686532},{"date":1749600000,"totalLiquidityUSD":5969259},{"date":1749686400,"totalLiquidityUSD":5868604},{"date":1749772800,"totalLiquidityUSD":5343517},{"date":1749859200,"totalLiquidityUSD":5457081},{"date":1749945600,"totalLiquidityUSD":5361085},{"date":1750032000,"totalLiquidityUSD":5391316},{"date":1750118400,"totalLiquidityUSD":5370870},{"date":1750204800,"totalLiquidityUSD":5332514},{"date":1750291200,"totalLiquidityUSD":5345434},{"date":1750377600,"totalLiquidityUSD":5351978},{"date":1750464000,"totalLiquidityUSD":5095429},{"date":1750550400,"totalLiquidityUSD":4858821},{"date":1750636800,"totalLiquidityUSD":4715769},{"date":1750723200,"totalLiquidityUSD":5098333},{"date":1750809600,"totalLiquidityUSD":5198734},{"date":1750896000,"totalLiquidityUSD":5128871},{"date":1750982400,"totalLiquidityUSD":5118013},{"date":1751068800,"totalLiquidityUSD":5130215},{"date":1751155200,"totalLiquidityUSD":5169643},{"date":1751241600,"totalLiquidityUSD":5303607},{"date":1751328000,"totalLiquidityUSD":5280827},{"date":1751414400,"totalLiquidityUSD":5104427},{"date":1751500800,"totalLiquidityUSD":5456991},{"date":1751587200,"totalLiquidityUSD":5497594},{"date":1751673600,"totalLiquidityUSD":5322005},{"date":1751760000,"totalLiquidityUSD":5342713},{"date":1751846400,"totalLiquidityUSD":5432032},{"date":1751932800,"totalLiquidityUSD":5397474},{"date":1752019200,"totalLiquidityUSD":5539191},{"date":1752105600,"totalLiquidityUSD":5878039},{"date":1752192000,"totalLiquidityUSD":6226241},{"date":1752278400,"totalLiquidityUSD":6272319},{"date":1752364800,"totalLiquidityUSD":6232763},{"date":1752451200,"totalLiquidityUSD":6326563},{"date":1752537600,"totalLiquidityUSD":6393178},{"date":1752624000,"totalLiquidityUSD":6650022},{"date":1752710400,"totalLiquidityUSD":7186090},{"date":1752796800,"totalLiquidityUSD":7379606},{"date":1752883200,"totalLiquidityUSD":7519945},{"date":1752969600,"totalLiquidityUSD":7590051},{"date":1753056000,"totalLiquidityUSD":7913545},{"date":1753142400,"totalLiquidityUSD":7969561},{"date":1753228800,"totalLiquidityUSD":7913820},{"date":1753315200,"totalLiquidityUSD":7699230},{"date":1753401600,"totalLiquidityUSD":7849753},{"date":1753488000,"totalLiquidityUSD":7885178},{"date":1753574400,"totalLiquidityUSD":7916483},{"date":1753660800,"totalLiquidityUSD":8199103},{"date":1753747200,"totalLiquidityUSD":8072358},{"date":1753833600,"totalLiquidityUSD":7958002},{"date":1753920000,"totalLiquidityUSD":8050578},{"date":1754006400,"totalLiquidityUSD":7815558},{"date":1754092800,"totalLiquidityUSD":7390322},{"date":1754179200,"totalLiquidityUSD":7186064},{"date":1754265600,"totalLiquidityUSD":7507387},{"date":1754352000,"totalLiquidityUSD":7837727},{"date":1754438400,"totalLiquidityUSD":7643692},{"date":1754524800,"totalLiquidityUSD":7778908},{"date":1754611200,"totalLiquidityUSD":8291775},{"date":1754697600,"totalLiquidityUSD":8484882},{"date":1754784000,"totalLiquidityUSD":9096949},{"date":1754870400,"totalLiquidityUSD":8992334},{"date":1754956800,"totalLiquidityUSD":8975701},{"date":1755043200,"totalLiquidityUSD":9723547},{"date":1755129600,"totalLiquidityUSD":9967269},{"date":1755216000,"totalLiquidityUSD":9688480},{"date":1755302400,"totalLiquidityUSD":9388691},{"date":1755388800,"totalLiquidityUSD":9349900},{"date":1755475200,"totalLiquidityUSD":9433175},{"date":1755561600,"totalLiquidityUSD":9131175},{"date":1755648000,"totalLiquidityUSD":8678522},{"date":1755734400,"totalLiquidityUSD":9171167},{"date":1755820800,"totalLiquidityUSD":8977917},{"date":1755907200,"totalLiquidityUSD":10158215},{"date":1755993600,"totalLiquidityUSD":10147125},{"date":1756080000,"totalLiquidityUSD":9940845},{"date":1756166400,"totalLiquidityUSD":9241780},{"date":1756252800,"totalLiquidityUSD":9709863},{"date":1756339200,"totalLiquidityUSD":9484972},{"date":1756425600,"totalLiquidityUSD":9489501},{"date":1756512000,"totalLiquidityUSD":9153808},{"date":1756598400,"totalLiquidityUSD":9257357},{"date":1756684800,"totalLiquidityUSD":9290546},{"date":1756771200,"totalLiquidityUSD":9089050},{"date":1756857600,"totalLiquidityUSD":9186365},{"date":1756944000,"totalLiquidityUSD":9400707},{"date":1757030400,"totalLiquidityUSD":9049325},{"date":1757116800,"totalLiquidityUSD":9028666},{"date":1757203200,"totalLiquidityUSD":8962796},{"date":1757289600,"totalLiquidityUSD":9040397},{"date":1757376000,"totalLiquidityUSD":9012467},{"date":1757462400,"totalLiquidityUSD":9025156},{"date":1757548800,"totalLiquidityUSD":9118368},{"date":1757635200,"totalLiquidityUSD":9379178},{"date":1757721600,"totalLiquidityUSD":9867045},{"date":1757808000,"totalLiquidityUSD":9796747},{"date":1757894400,"totalLiquidityUSD":9669827},{"date":1757980800,"totalLiquidityUSD":9469776},{"date":1758067200,"totalLiquidityUSD":9449960},{"date":1758153600,"totalLiquidityUSD":9621073},{"date":1758240000,"totalLiquidityUSD":9633333},{"date":1758326400,"totalLiquidityUSD":9381181},{"date":1758412800,"totalLiquidityUSD":9411791},{"date":1758499200,"totalLiquidityUSD":9336841},{"date":1758585600,"totalLiquidityUSD":8788584},{"date":1758672000,"totalLiquidityUSD":8793221},{"date":1758758400,"totalLiquidityUSD":8722349},{"date":1758844800,"totalLiquidityUSD":8252427},{"date":1758931200,"totalLiquidityUSD":8467664},{"date":1759017600,"totalLiquidityUSD":8440715},{"date":1759104000,"totalLiquidityUSD":8691380},{"date":1759190400,"totalLiquidityUSD":8848078},{"date":1759276800,"totalLiquidityUSD":8700625},{"date":1759363200,"totalLiquidityUSD":9136472},{"date":1759449600,"totalLiquidityUSD":9393178},{"date":1759536000,"totalLiquidityUSD":9503376},{"date":1759622400,"totalLiquidityUSD":9434100},{"date":1759708800,"totalLiquidityUSD":9484615},{"date":1759795200,"totalLiquidityUSD":9843395},{"date":1759881600,"totalLiquidityUSD":9354128},{"date":1759968000,"totalLiquidityUSD":9496659},{"date":1760054400,"totalLiquidityUSD":9177861},{"date":1760140800,"totalLiquidityUSD":8153827},{"date":1760227200,"totalLiquidityUSD":7886595},{"date":1760313600,"totalLiquidityUSD":8747035},{"date":1760400000,"totalLiquidityUSD":8913296},{"date":1760486400,"totalLiquidityUSD":8637203},{"date":1760572800,"totalLiquidityUSD":8376773},{"date":1760659200,"totalLiquidityUSD":8248633},{"date":1760745600,"totalLiquidityUSD":8095983},{"date":1760832000,"totalLiquidityUSD":8169029},{"date":1760918400,"totalLiquidityUSD":8359115},{"date":1761004800,"totalLiquidityUSD":8357119},{"date":1761091200,"totalLiquidityUSD":8129658},{"date":1761177600,"totalLiquidityUSD":8030993},{"date":1761264000,"totalLiquidityUSD":8098233},{"date":1761350400,"totalLiquidityUSD":8255032},{"date":1761436800,"totalLiquidityUSD":8307783},{"date":1761523200,"totalLiquidityUSD":8777033},{"date":1761609600,"totalLiquidityUSD":8669173},{"date":1761696000,"totalLiquidityUSD":8379496},{"date":1761782400,"totalLiquidityUSD":8235051},{"date":1761868800,"totalLiquidityUSD":8029347},{"date":1761955200,"totalLiquidityUSD":8109380},{"date":1762041600,"totalLiquidityUSD":8135131},{"date":1762128000,"totalLiquidityUSD":8189266},{"date":1762214400,"totalLiquidityUSD":7569581},{"date":1762300800,"totalLiquidityUSD":6928564},{"date":1762387200,"totalLiquidityUSD":7165920},{"date":1762473600,"totalLiquidityUSD":6983670},{"date":1762560000,"totalLiquidityUSD":7199261},{"date":1762646400,"totalLiquidityUSD":7160986},{"date":1762732800,"totalLiquidityUSD":7632680},{"date":1762819200,"totalLiquidityUSD":7491050},{"date":1762905600,"totalLiquidityUSD":7223898},{"date":1762992000,"totalLiquidityUSD":7189225},{"date":1763078400,"totalLiquidityUSD":6722374},{"date":1763164800,"totalLiquidityUSD":6615830},{"date":1763251200,"totalLiquidityUSD":6657189},{"date":1763337600,"totalLiquidityUSD":6571357},{"date":1763424000,"totalLiquidityUSD":6378283},{"date":1763510400,"totalLiquidityUSD":6507752},{"date":1763596800,"totalLiquidityUSD":6366141},{"date":1763683200,"totalLiquidityUSD":6002951},{"date":1763769600,"totalLiquidityUSD":5826717},{"date":1763856000,"totalLiquidityUSD":5868073},{"date":1763942400,"totalLiquidityUSD":5904136},{"date":1764028800,"totalLiquidityUSD":6188270},{"date":1764115200,"totalLiquidityUSD":6224081},{"date":1764201600,"totalLiquidityUSD":6406190},{"date":1764288000,"totalLiquidityUSD":6371723},{"date":1764374400,"totalLiquidityUSD":6400954},{"date":1764460800,"totalLiquidityUSD":6317958},{"date":1764547200,"totalLiquidityUSD":6165181},{"date":1764633600,"totalLiquidityUSD":5876910},{"date":1764720000,"totalLiquidityUSD":6333930},{"date":1764806400,"totalLiquidityUSD":6755344},{"date":1764892800,"totalLiquidityUSD":6611736},{"date":1764979200,"totalLiquidityUSD":6365959},{"date":1765065600,"totalLiquidityUSD":6423837},{"date":1765152000,"totalLiquidityUSD":6468756},{"date":1765238400,"totalLiquidityUSD":6621039},{"date":1765324800,"totalLiquidityUSD":7000109},{"date":1765411200,"totalLiquidityUSD":6843127},{"date":1765497600,"totalLiquidityUSD":6735098},{"date":1765584000,"totalLiquidityUSD":6429914},{"date":1765670400,"totalLiquidityUSD":6480131},{"date":1765756800,"totalLiquidityUSD":6394575},{"date":1765843200,"totalLiquidityUSD":6178535},{"date":1765929600,"totalLiquidityUSD":6131498},{"date":1766016000,"totalLiquidityUSD":5899641},{"date":1766102400,"totalLiquidityUSD":5876297},{"date":1766188800,"totalLiquidityUSD":6184659},{"date":1766275200,"totalLiquidityUSD":6193448},{"date":1766361600,"totalLiquidityUSD":6311740},{"date":1766448000,"totalLiquidityUSD":6250408},{"date":1766534400,"totalLiquidityUSD":6153710},{"date":1766620800,"totalLiquidityUSD":6125444},{"date":1766707200,"totalLiquidityUSD":6040767},{"date":1766793600,"totalLiquidityUSD":6090423},{"date":1766880000,"totalLiquidityUSD":6127614},{"date":1766966400,"totalLiquidityUSD":6175073},{"date":1767052800,"totalLiquidityUSD":6107074},{"date":1767139200,"totalLiquidityUSD":6161554},{"date":1767225600,"totalLiquidityUSD":6080095},{"date":1767312000,"totalLiquidityUSD":6134897},{"date":1767398400,"totalLiquidityUSD":6396090},{"date":1767484800,"totalLiquidityUSD":6398173},{"date":1767571200,"totalLiquidityUSD":6481572},{"date":1767657600,"totalLiquidityUSD":3508424},{"date":1767744000,"totalLiquidityUSD":3258079},{"date":1767830400,"totalLiquidityUSD":2019899},{"date":1767916800,"totalLiquidityUSD":1989292},{"date":1768003200,"totalLiquidityUSD":296546},{"date":1768089600,"totalLiquidityUSD":198318},{"date":1768176000,"totalLiquidityUSD":100250},{"date":1768262400,"totalLiquidityUSD":703606},{"date":1768348800,"totalLiquidityUSD":639260},{"date":1768435200,"totalLiquidityUSD":643562},{"date":1768521600,"totalLiquidityUSD":636874},{"date":1768608000,"totalLiquidityUSD":632871},{"date":1768694400,"totalLiquidityUSD":636960},{"date":1768780800,"totalLiquidityUSD":616040},{"date":1768867200,"totalLiquidityUSD":612722},{"date":1768953600,"totalLiquidityUSD":562216},{"date":1769040000,"totalLiquidityUSD":577150},{"date":1769126400,"totalLiquidityUSD":566834},{"date":1769212800,"totalLiquidityUSD":567400},{"date":1769299200,"totalLiquidityUSD":567023},{"date":1769385600,"totalLiquidityUSD":544361},{"date":1769472000,"totalLiquidityUSD":560567},{"date":1769558400,"totalLiquidityUSD":580093},{"date":1769644800,"totalLiquidityUSD":577878},{"date":1769731200,"totalLiquidityUSD":542359},{"date":1769817600,"totalLiquidityUSD":519606},{"date":1769904000,"totalLiquidityUSD":475091},{"date":1769990400,"totalLiquidityUSD":444823},{"date":1770076800,"totalLiquidityUSD":447372},{"date":1770163200,"totalLiquidityUSD":431247},{"date":1770249600,"totalLiquidityUSD":411810},{"date":1770336000,"totalLiquidityUSD":342106},{"date":1770422400,"totalLiquidityUSD":396652},{"date":1770508800,"totalLiquidityUSD":401155},{"date":1770595200,"totalLiquidityUSD":400662},{"date":1770681600,"totalLiquidityUSD":405166},{"date":1770768000,"totalLiquidityUSD":388315},{"date":1770854400,"totalLiquidityUSD":375093},{"date":1770940800,"totalLiquidityUSD":371501},{"date":1771027200,"totalLiquidityUSD":393690},{"date":1771113600,"totalLiquidityUSD":399132},{"date":1771200000,"totalLiquidityUSD":379378},{"date":1771286400,"totalLiquidityUSD":384684},{"date":1771372800,"totalLiquidityUSD":383677},{"date":1771459200,"totalLiquidityUSD":375343},{"date":1771545600,"totalLiquidityUSD":375917},{"date":1771632000,"totalLiquidityUSD":377160},{"date":1771718400,"totalLiquidityUSD":378698},{"date":1771804800,"totalLiquidityUSD":375412},{"date":1771891200,"totalLiquidityUSD":358655},{"date":1771977600,"totalLiquidityUSD":356215},{"date":1772064000,"totalLiquidityUSD":395793},{"date":1772150400,"totalLiquidityUSD":387877},{"date":1772236800,"totalLiquidityUSD":370798},{"date":1772323200,"totalLiquidityUSD":376512},{"date":1772409600,"totalLiquidityUSD":374101},{"date":1772496000,"totalLiquidityUSD":390582},{"date":1772582400,"totalLiquidityUSD":381534},{"date":1772668800,"totalLiquidityUSD":409527},{"date":1772755200,"totalLiquidityUSD":398357},{"date":1772841600,"totalLiquidityUSD":380983},{"date":1772928000,"totalLiquidityUSD":378732},{"date":1773014400,"totalLiquidityUSD":372881},{"date":1773100800,"totalLiquidityUSD":387592},{"date":1773187200,"totalLiquidityUSD":391869},{"date":1773273600,"totalLiquidityUSD":394477},{"date":1773360000,"totalLiquidityUSD":409431},{"date":1773446400,"totalLiquidityUSD":402758},{"date":1773532800,"totalLiquidityUSD":402150},{"date":1773619200,"totalLiquidityUSD":417138},{"date":1773705600,"totalLiquidityUSD":451859},{"date":1773792000,"totalLiquidityUSD":445743},{"date":1773878400,"totalLiquidityUSD":423616},{"date":1773964800,"totalLiquidityUSD":413040},{"date":1774051200,"totalLiquidityUSD":412664},{"date":1774137600,"totalLiquidityUSD":401746},{"date":1774224000,"totalLiquidityUSD":395451},{"date":1774310400,"totalLiquidityUSD":411686},{"date":1774396800,"totalLiquidityUSD":414932},{"date":1774483200,"totalLiquidityUSD":416430},{"date":1774569600,"totalLiquidityUSD":394582},{"date":1774656000,"totalLiquidityUSD":382459},{"date":1774742400,"totalLiquidityUSD":383353},{"date":1774828800,"totalLiquidityUSD":381476},{"date":1774915200,"totalLiquidityUSD":388419},{"date":1775001600,"totalLiquidityUSD":403919},{"date":1775088000,"totalLiquidityUSD":411618},{"date":1775174400,"totalLiquidityUSD":394946},{"date":1775260800,"totalLiquidityUSD":394777},{"date":1775347200,"totalLiquidityUSD":396950},{"date":1775433600,"totalLiquidityUSD":406041},{"date":1775520000,"totalLiquidityUSD":405733},{"date":1775606400,"totalLiquidityUSD":431185},{"date":1775692800,"totalLiquidityUSD":420940},{"date":1775779200,"totalLiquidityUSD":420490},{"date":1775865600,"totalLiquidityUSD":430887},{"date":1775952000,"totalLiquidityUSD":439947},{"date":1776038400,"totalLiquidityUSD":423955},{"date":1776124800,"totalLiquidityUSD":455731},{"date":1776211200,"totalLiquidityUSD":448506},{"date":1776297600,"totalLiquidityUSD":453170},{"date":1776384000,"totalLiquidityUSD":452631},{"date":1776470400,"totalLiquidityUSD":466248},{"date":1776556800,"totalLiquidityUSD":452350},{"date":1776643200,"totalLiquidityUSD":436640},{"date":1776729600,"totalLiquidityUSD":445251},{"date":1776816000,"totalLiquidityUSD":446900},{"date":1776902400,"totalLiquidityUSD":455339},{"date":1776988800,"totalLiquidityUSD":448467},{"date":1777075200,"totalLiquidityUSD":444961},{"date":1777161600,"totalLiquidityUSD":445381},{"date":1777248000,"totalLiquidityUSD":454880},{"date":1777334400,"totalLiquidityUSD":443271},{"date":1777420800,"totalLiquidityUSD":440062},{"date":1777507200,"totalLiquidityUSD":436938},{"date":1777593600,"totalLiquidityUSD":434591},{"date":1777680000,"totalLiquidityUSD":440829},{"date":1777766400,"totalLiquidityUSD":445479},{"date":1777852800,"totalLiquidityUSD":446539},{"date":1777939200,"totalLiquidityUSD":451969},{"date":1778025600,"totalLiquidityUSD":454586},{"date":1778112000,"totalLiquidityUSD":452012},{"date":1778198400,"totalLiquidityUSD":439437},{"date":1778284800,"totalLiquidityUSD":443603},{"date":1778371200,"totalLiquidityUSD":447034},{"date":1778457600,"totalLiquidityUSD":453411},{"date":1778544000,"totalLiquidityUSD":448708},{"date":1778630400,"totalLiquidityUSD":438982},{"date":1778716800,"totalLiquidityUSD":434503},{"date":1778803200,"totalLiquidityUSD":440125},{"date":1778889600,"totalLiquidityUSD":428203},{"date":1778976000,"totalLiquidityUSD":419616},{"date":1779062400,"totalLiquidityUSD":406837},{"date":1779148800,"totalLiquidityUSD":409467},{"date":1779235200,"totalLiquidityUSD":405846},{"date":1779321600,"totalLiquidityUSD":409249},{"date":1779408000,"totalLiquidityUSD":409539},{"date":1779494400,"totalLiquidityUSD":397167},{"date":1779580800,"totalLiquidityUSD":405962},{"date":1779667200,"totalLiquidityUSD":404234},{"date":1779753600,"totalLiquidityUSD":404251},{"date":1779840000,"totalLiquidityUSD":398968},{"date":1779926400,"totalLiquidityUSD":389049},{"date":1780012800,"totalLiquidityUSD":386745},{"date":1780099200,"totalLiquidityUSD":386652},{"date":1780185600,"totalLiquidityUSD":388466},{"date":1780272000,"totalLiquidityUSD":385947},{"date":1780358400,"totalLiquidityUSD":384915},{"date":1780444800,"totalLiquidityUSD":357879},{"date":1780531200,"totalLiquidityUSD":348461},{"date":1780617600,"totalLiquidityUSD":338899},{"date":1780704000,"totalLiquidityUSD":306209},{"date":1780790400,"totalLiquidityUSD":301852},{"date":1780876800,"totalLiquidityUSD":328443},{"date":1780963200,"totalLiquidityUSD":320343},{"date":1781049600,"totalLiquidityUSD":314004},{"date":1781136000,"totalLiquidityUSD":313188},{"date":1781222400,"totalLiquidityUSD":321573},{"date":1781308800,"totalLiquidityUSD":320624},{"date":1781395200,"totalLiquidityUSD":323019},{"date":1781481600,"totalLiquidityUSD":332159},{"date":1781568000,"totalLiquidityUSD":345865},{"date":1781654400,"totalLiquidityUSD":344968},{"date":1781740800,"totalLiquidityUSD":336774},{"date":1781827200,"totalLiquidityUSD":329287},{"date":1781913600,"totalLiquidityUSD":328618},{"date":1782000000,"totalLiquidityUSD":333935},{"date":1782086400,"totalLiquidityUSD":330644},{"date":1782172800,"totalLiquidityUSD":331613},{"date":1782259200,"totalLiquidityUSD":321084},{"date":1782345600,"totalLiquidityUSD":311732},{"date":1782432000,"totalLiquidityUSD":301559},{"date":1782518400,"totalLiquidityUSD":301924},{"date":1782604800,"totalLiquidityUSD":302467},{"date":1782691200,"totalLiquidityUSD":302024},{"date":1782777600,"totalLiquidityUSD":305891},{"date":1782864000,"totalLiquidityUSD":301493},{"date":1782950400,"totalLiquidityUSD":309271},{"date":1783036800,"totalLiquidityUSD":326509},{"date":1783123200,"totalLiquidityUSD":338588},{"date":1783209600,"totalLiquidityUSD":341307},{"date":1783296000,"totalLiquidityUSD":342117},{"date":1783382400,"totalLiquidityUSD":347132},{"date":1783468800,"totalLiquidityUSD":342244},{"date":1783555200,"totalLiquidityUSD":334128},{"date":1783641600,"totalLiquidityUSD":334582},{"date":1783728000,"totalLiquidityUSD":344795},{"date":1783814400,"totalLiquidityUSD":342745},{"date":1783900800,"totalLiquidityUSD":347219},{"date":1783987200,"totalLiquidityUSD":341178},{"date":1784073600,"totalLiquidityUSD":363097},{"date":1784160000,"totalLiquidityUSD":368886},{"date":1784246400,"totalLiquidityUSD":357763},{"date":1784332800,"totalLiquidityUSD":353805},{"date":1784419200,"totalLiquidityUSD":357464},{"date":1784505600,"totalLiquidityUSD":360515},{"date":1784592000,"totalLiquidityUSD":368015},{"date":1784678400,"totalLiquidityUSD":372437},{"date":1784764800,"totalLiquidityUSD":370896},{"date":1784851200,"totalLiquidityUSD":361097},{"date":1784937600,"totalLiquidityUSD":357747},{"date":1785024000,"totalLiquidityUSD":360731}],"tokensInUsd":[{"date":1677542400,"tokens":{"WETH":78127.02947}},{"date":1677628800,"tokens":{"WETH":198110.11616}},{"date":1677715200,"tokens":{"WETH":213073.60199}},{"date":1677801600,"tokens":{"WETH":210750.34091}},{"date":1677888000,"tokens":{"WETH":210876.53365}},{"date":1677974400,"tokens":{"WETH":212502.24487}},{"date":1678060800,"tokens":{"WETH":213842.41938}},{"date":1678147200,"tokens":{"WETH":213622.70545}},{"date":1678233600,"tokens":{"WETH":215736.26257}},{"date":1678320000,"tokens":{"WETH":213794.03557}},{"date":1678406400,"tokens":{"WETH":198790.61979}},{"date":1678492800,"tokens":{"WETH":200647.65457}},{"date":1678579200,"tokens":{"WETH":204582.08639}},{"date":1678665600,"tokens":{"WETH":225488.95993}},{"date":1678752000,"tokens":{"WETH":352342.93847}},{"date":1678838400,"tokens":{"WETH":357730.55463}},{"date":1678924800,"tokens":{"WETH":348149.48431}},{"date":1679011200,"tokens":{"WETH":367863.44978}},{"date":1679097600,"tokens":{"WETH":400738.43326}},{"date":1679184000,"tokens":{"WETH":398927.34106}},{"date":1679270400,"tokens":{"WETH":400603.03536}},{"date":1679356800,"tokens":{"WETH":406413.03018}},{"date":1679443200,"tokens":{"WETH":413972.03218}},{"date":1679529600,"tokens":{"WETH":403473.27796}},{"date":1679616000,"tokens":{"WETH":419525.67067}},{"date":1679702400,"tokens":{"WETH":407193.41103}},{"date":1679788800,"tokens":{"WETH":407429.7838}},{"date":1679875200,"tokens":{"WETH":411194.58658}},{"date":1679961600,"tokens":{"WETH":395085.2083}},{"date":1680048000,"tokens":{"WETH":410633.93853}},{"date":1680134400,"tokens":{"WETH":413896.72858}},{"date":1680220800,"tokens":{"WETH":420132.22957}},{"date":1680307200,"tokens":{"WETH":423088.68257}},{"date":1680393600,"tokens":{"WETH":421490.03154}},{"date":1680480000,"tokens":{"WETH":415641.49793}},{"date":1680566400,"tokens":{"WETH":419122.16447}},{"date":1680652800,"tokens":{"WETH":443020.07292}},{"date":1680739200,"tokens":{"WETH":440595.06756}},{"date":1680825600,"tokens":{"WETH":437465.09797}},{"date":1680912000,"tokens":{"WETH":432122.37275}},{"date":1680998400,"tokens":{"WETH":493709.91407}},{"date":1681084800,"tokens":{"WETH":497004.95259}},{"date":1681171200,"tokens":{"WETH":518532.10452}},{"date":1681257600,"tokens":{"WETH":513704.84381}},{"date":1681344000,"tokens":{"WETH":518304.516}},{"date":1681430400,"tokens":{"WETH":570280.30549}},{"date":1681516800,"tokens":{"WETH":569392.96503}},{"date":1681603200,"tokens":{"WETH":574043.1572}},{"date":1681689600,"tokens":{"WETH":598898.00149}},{"date":1681776000,"tokens":{"WETH":586860.40398}},{"date":1681862400,"tokens":{"WETH":593746.30081}},{"date":1681948800,"tokens":{"WETH":550791.23283}},{"date":1682035200,"tokens":{"WETH":552633.54011}},{"date":1682121600,"tokens":{"WETH":523256.0216}},{"date":1682208000,"tokens":{"WETH":525809.71141}},{"date":1682294400,"tokens":{"WETH":528334.77855}},{"date":1682380800,"tokens":{"WETH":521155.27902}},{"date":1682467200,"tokens":{"WETH":641056.43358}},{"date":1682553600,"tokens":{"WETH":658304.59645}},{"date":1682640000,"tokens":{"WETH":654255.27729}},{"date":1682726400,"tokens":{"WETH":648439.44744}},{"date":1682812800,"tokens":{"WETH":652706.35124}},{"date":1682899200,"tokens":{"WETH":646515.48925}},{"date":1682985600,"tokens":{"WETH":630071.14544}},{"date":1683072000,"tokens":{"WETH":639903.23946}},{"date":1683158400,"tokens":{"WETH":653728.08314}},{"date":1683244800,"tokens":{"WETH":645701.23242}},{"date":1683331200,"tokens":{"WETH":688660.04178}},{"date":1683417600,"tokens":{"WETH":655981.88323}},{"date":1683504000,"tokens":{"WETH":646819.10565}},{"date":1683590400,"tokens":{"WETH":633681.29044}},{"date":1683676800,"tokens":{"WETH":637105.97988}},{"date":1683763200,"tokens":{"WETH":631501.57945}},{"date":1683849600,"tokens":{"WETH":619649.33715}},{"date":1683936000,"tokens":{"WETH":2430302.20063}},{"date":1684022400,"tokens":{"WETH":2417921.50971}},{"date":1684108800,"tokens":{"WETH":2403618.81566}},{"date":1684195200,"tokens":{"WETH":2440502.46009}},{"date":1684281600,"tokens":{"WETH":2455975.85416}},{"date":1684368000,"tokens":{"WETH":2446791.37564}},{"date":1684454400,"tokens":{"WETH":2424550.25439}},{"date":1684540800,"tokens":{"WETH":2430402.19569}},{"date":1684627200,"tokens":{"WETH":2455721.78346}},{"date":1684713600,"tokens":{"WETH":2419480.22918}},{"date":1684800000,"tokens":{"WETH":2444723.33721}},{"date":1684886400,"tokens":{"WETH":2485746.49045}},{"date":1684972800,"tokens":{"WETH":2413345.97924}},{"date":1685059200,"tokens":{"WETH":2425674.36783}},{"date":1685145600,"tokens":{"WETH":2455862.16967}},{"date":1685232000,"tokens":{"WETH":2480146.53195}},{"date":1685318400,"tokens":{"WETH":2578613.39102}},{"date":1685404800,"tokens":{"WETH":2540983.83495}},{"date":1685491200,"tokens":{"WETH":2559825.98895}},{"date":1685577600,"tokens":{"WETH":2514061.23023}},{"date":1685664000,"tokens":{"WETH":2505554.59013}},{"date":1685750400,"tokens":{"WETH":2560996.71935}},{"date":1685836800,"tokens":{"WETH":2543156.19062}},{"date":1685923200,"tokens":{"WETH":2534928.92879}},{"date":1686009600,"tokens":{"WETH":2437224.01292}},{"date":1686096000,"tokens":{"WETH":2540988.04082}},{"date":1686182400,"tokens":{"WETH":2469627.1577}},{"date":1686268800,"tokens":{"WETH":2481170.70857}},{"date":1686355200,"tokens":{"WETH":3024875.29439}},{"date":1686441600,"tokens":{"WETH":2877954.05014}},{"date":1686528000,"tokens":{"WETH":2878217.46788}},{"date":1686614400,"tokens":{"WETH":2848615.89939}},{"date":1686700800,"tokens":{"WETH":2869947.99557}},{"date":1686787200,"tokens":{"WETH":2725427.38282}},{"date":1686873600,"tokens":{"WETH":2737618.16667}},{"date":1686960000,"tokens":{"WETH":2827457.61945}},{"date":1687046400,"tokens":{"WETH":2840501.41695}},{"date":1687132800,"tokens":{"WETH":2837529.71497}},{"date":1687219200,"tokens":{"WETH":2867411.45877}},{"date":1687305600,"tokens":{"WETH":2963688.80389}},{"date":1687392000,"tokens":{"WETH":3153753.88516}},{"date":1687478400,"tokens":{"WETH":3093835.51476}},{"date":1687564800,"tokens":{"WETH":3296631.53036}},{"date":1687651200,"tokens":{"WETH":3278791.96635}},{"date":1687737600,"tokens":{"WETH":3314383.70326}},{"date":1687824000,"tokens":{"WETH":3259886.61623}},{"date":1687910400,"tokens":{"WETH":3275884.60282}},{"date":1687996800,"tokens":{"WETH":3204030.3236}},{"date":1688083200,"tokens":{"WETH":3258897.92719}},{"date":1688169600,"tokens":{"WETH":3409820.69379}},{"date":1688256000,"tokens":{"WETH":3385388.41539}},{"date":1688342400,"tokens":{"WETH":3411105.8896}},{"date":1688428800,"tokens":{"WETH":3442882.82349}},{"date":1688515200,"tokens":{"WETH":3413139.05106}},{"date":1688601600,"tokens":{"WETH":3355117.42503}},{"date":1688688000,"tokens":{"WETH":3249662.75822}},{"date":1688774400,"tokens":{"WETH":3296093.812}},{"date":1688860800,"tokens":{"WETH":3288307.26433}},{"date":1688947200,"tokens":{"WETH":3286316.53436}},{"date":1689033600,"tokens":{"WETH":3312710.11398}},{"date":1689120000,"tokens":{"WETH":3315353.22707}},{"date":1689206400,"tokens":{"WETH":3305773.03301}},{"date":1689292800,"tokens":{"WETH":3555682.26599}},{"date":1689379200,"tokens":{"WETH":3416744.5865}},{"date":1689465600,"tokens":{"WETH":3420125.8475}},{"date":1689552000,"tokens":{"WETH":3400294.93201}},{"date":1689638400,"tokens":{"WETH":3385717.56404}},{"date":1689724800,"tokens":{"WETH":3382125.86337}},{"date":1689811200,"tokens":{"WETH":3350048.74133}},{"date":1689897600,"tokens":{"WETH":3346122.25162}},{"date":1689984000,"tokens":{"WETH":3357050.64938}},{"date":1690070400,"tokens":{"WETH":3295385.97731}},{"date":1690156800,"tokens":{"WETH":3343466.13491}},{"date":1690243200,"tokens":{"WETH":3273563.77912}},{"date":1690329600,"tokens":{"WETH":3286898.2627}},{"date":1690416000,"tokens":{"WETH":3308634.13821}},{"date":1690502400,"tokens":{"WETH":3304290.27808}},{"date":1690588800,"tokens":{"WETH":3328059.90713}},{"date":1690675200,"tokens":{"WETH":3337688.09258}},{"date":1690761600,"tokens":{"WETH":3328085.91162}},{"date":1690848000,"tokens":{"WETH":3307455.79888}},{"date":1690934400,"tokens":{"WETH":3320961.25864}},{"date":1691020800,"tokens":{"WETH":3272275.73018}},{"date":1691107200,"tokens":{"WETH":3266554.41914}},{"date":1691193600,"tokens":{"WETH":3254746.34683}},{"date":1691280000,"tokens":{"WETH":3263742.33777}},{"date":1691366400,"tokens":{"WETH":3248729.32496}},{"date":1691452800,"tokens":{"WETH":3255089.62184}},{"date":1691539200,"tokens":{"WETH":3301857.78261}},{"date":1691625600,"tokens":{"WETH":3301669.78346}},{"date":1691712000,"tokens":{"WETH":3299340.66816}},{"date":1691798400,"tokens":{"WETH":3297114.29626}},{"date":1691884800,"tokens":{"WETH":3293898.39568}},{"date":1691971200,"tokens":{"WETH":3278587.77232}},{"date":1692057600,"tokens":{"WETH":3288835.40249}},{"date":1692144000,"tokens":{"WETH":3257285.77681}},{"date":1692230400,"tokens":{"WETH":3185961.75541}},{"date":1692316800,"tokens":{"WETH":3011822.38964}},{"date":1692403200,"tokens":{"WETH":2973783.4725}},{"date":1692489600,"tokens":{"WETH":2983489.06363}},{"date":1692576000,"tokens":{"WETH":3000622.37409}},{"date":1692662400,"tokens":{"WETH":2975426.2744}},{"date":1692748800,"tokens":{"WETH":2913314.81298}},{"date":1692835200,"tokens":{"WETH":3001209.40044}},{"date":1692921600,"tokens":{"WETH":2956052.62403}},{"date":1693008000,"tokens":{"WETH":2948013.69278}},{"date":1693094400,"tokens":{"WETH":2938338.0848}},{"date":1693180800,"tokens":{"WETH":2958435.58369}},{"date":1693267200,"tokens":{"WETH":2951031.37006}},{"date":1693353600,"tokens":{"WETH":3088742.95311}},{"date":1693440000,"tokens":{"WETH":3045717.80908}},{"date":1693526400,"tokens":{"WETH":2951148.06958}},{"date":1693612800,"tokens":{"WETH":2913699.87544}},{"date":1693699200,"tokens":{"WETH":2920353.00379}},{"date":1693785600,"tokens":{"WETH":3167348.75268}},{"date":1693872000,"tokens":{"WETH":3153915.18101}},{"date":1693958400,"tokens":{"WETH":3160668.54028}},{"date":1694044800,"tokens":{"WETH":3164431.06317}},{"date":1694131200,"tokens":{"WETH":3193801.22703}},{"date":1694217600,"tokens":{"WETH":3172395.86358}},{"date":1694304000,"tokens":{"WETH":3163616.47819}},{"date":1694390400,"tokens":{"WETH":3131270.16841}},{"date":1694476800,"tokens":{"WETH":3006985.09682}},{"date":1694563200,"tokens":{"WETH":3096899.07665}},{"date":1694649600,"tokens":{"WETH":3121188.43274}},{"date":1694736000,"tokens":{"WETH":3156797.28109}},{"date":1694822400,"tokens":{"WETH":3190921.21988}},{"date":1694908800,"tokens":{"WETH":3157322.02596}},{"date":1694995200,"tokens":{"WETH":3131287.02184}},{"date":1695081600,"tokens":{"WETH":3163730.091}},{"date":1695168000,"tokens":{"WETH":3182959.42677}},{"date":1695254400,"tokens":{"WETH":3147390.33017}},{"date":1695340800,"tokens":{"WETH":3085696.13103}},{"date":1695427200,"tokens":{"WETH":3100607.76297}},{"date":1695513600,"tokens":{"WETH":3097040.01711}},{"date":1695600000,"tokens":{"WETH":3060916.5801}},{"date":1695686400,"tokens":{"WETH":3081059.68424}},{"date":1695772800,"tokens":{"WETH":3093879.78909}},{"date":1695859200,"tokens":{"WETH":3108595.03534}},{"date":1695945600,"tokens":{"WETH":3218528.22037}},{"date":1696032000,"tokens":{"WETH":3245479.82381}},{"date":1696118400,"tokens":{"WETH":3251785.7638}},{"date":1696204800,"tokens":{"WETH":3358376.73177}},{"date":1696291200,"tokens":{"WETH":3238659.04433}},{"date":1696377600,"tokens":{"WETH":3191304.7477}},{"date":1696464000,"tokens":{"WETH":3199977.21959}},{"date":1696550400,"tokens":{"WETH":3147645.44008}},{"date":1696636800,"tokens":{"WETH":3205708.8648}},{"date":1696723200,"tokens":{"WETH":3186801.54828}},{"date":1696809600,"tokens":{"WETH":3172231.37874}},{"date":1696896000,"tokens":{"WETH":3079193.24009}},{"date":1696982400,"tokens":{"WETH":3055260.04326}},{"date":1697068800,"tokens":{"WETH":3043050.17783}},{"date":1697155200,"tokens":{"WETH":3009077.2833}},{"date":1697241600,"tokens":{"WETH":3026044.21505}},{"date":1697328000,"tokens":{"WETH":3026405.96665}},{"date":1697414400,"tokens":{"WETH":3036295.28794}},{"date":1697500800,"tokens":{"WETH":3115090.99089}},{"date":1697587200,"tokens":{"WETH":3052178.33068}},{"date":1697673600,"tokens":{"WETH":3050210.39016}},{"date":1697760000,"tokens":{"WETH":3051093.0842}},{"date":1697846400,"tokens":{"WETH":3128626.9317}},{"date":1697932800,"tokens":{"WETH":3187737.42373}},{"date":1698019200,"tokens":{"WETH":3241152.0443}},{"date":1698105600,"tokens":{"WETH":3473391.90399}},{"date":1698192000,"tokens":{"WETH":3466488.25213}},{"date":1698278400,"tokens":{"WETH":3562807.32525}},{"date":1698364800,"tokens":{"WETH":3614319.66642}},{"date":1698451200,"tokens":{"WETH":3585131.49854}},{"date":1698537600,"tokens":{"WETH":3574403.40083}},{"date":1698624000,"tokens":{"WETH":3611015.32013}},{"date":1698710400,"tokens":{"WETH":3660375.17311}},{"date":1698796800,"tokens":{"WETH":3673730.70414}},{"date":1698883200,"tokens":{"WETH":3722223.20627}},{"date":1698969600,"tokens":{"WETH":3632552.95054}},{"date":1699056000,"tokens":{"WETH":3658714.50384}},{"date":1699142400,"tokens":{"WETH":3709560.44891}},{"date":1699228800,"tokens":{"WETH":3804231.90388}},{"date":1699315200,"tokens":{"WETH":3792252.99299}},{"date":1699401600,"tokens":{"WETH":3780942.73156}},{"date":1699488000,"tokens":{"WETH":3783519.67158}},{"date":1699574400,"tokens":{"WETH":4229183.3154}},{"date":1699660800,"tokens":{"WETH":4166456.25969}},{"date":1699747200,"tokens":{"WETH":4118439.92747}},{"date":1699833600,"tokens":{"WETH":4102932.76298}},{"date":1699920000,"tokens":{"WETH":4101903.30603}},{"date":1700006400,"tokens":{"WETH":3978292.98715}},{"date":1700092800,"tokens":{"WETH":4132229.25062}},{"date":1700179200,"tokens":{"WETH":3930995.7191}},{"date":1700265600,"tokens":{"WETH":3937676.7526}},{"date":1700352000,"tokens":{"WETH":3938466.86376}},{"date":1700438400,"tokens":{"WETH":4036980.64242}},{"date":1700524800,"tokens":{"WETH":4058789.87996}},{"date":1700611200,"tokens":{"WETH":3883725.91911}},{"date":1700697600,"tokens":{"WETH":4133248.17748}},{"date":1700784000,"tokens":{"WETH":4145112.98194}},{"date":1700870400,"tokens":{"WETH":4178101.57777}},{"date":1700956800,"tokens":{"WETH":4177207.5111}},{"date":1701043200,"tokens":{"WETH":4151965.11312}},{"date":1701129600,"tokens":{"WETH":4089293.97413}},{"date":1701216000,"tokens":{"WETH":4119305.2527}},{"date":1701302400,"tokens":{"WETH":4083887.39068}},{"date":1701388800,"tokens":{"WETH":4124226.44807}},{"date":1701475200,"tokens":{"WETH":4195863.7118}},{"date":1701561600,"tokens":{"WETH":4340892.49004}},{"date":1701648000,"tokens":{"WETH":4425924.00152}},{"date":1701734400,"tokens":{"WETH":4498826.74226}},{"date":1701820800,"tokens":{"WETH":4639560.84685}},{"date":1701907200,"tokens":{"WETH":4493471.13564}},{"date":1701993600,"tokens":{"WETH":4747547.61424}},{"date":1702080000,"tokens":{"WETH":4746340.535}},{"date":1702166400,"tokens":{"WETH":4710895.76365}},{"date":1702252800,"tokens":{"WETH":4732848.89359}},{"date":1702339200,"tokens":{"WETH":4475210.1981}},{"date":1702425600,"tokens":{"WETH":4431364.91067}},{"date":1702512000,"tokens":{"WETH":4552731.74643}},{"date":1702598400,"tokens":{"WETH":4664057.71302}},{"date":1702684800,"tokens":{"WETH":4467362.15153}},{"date":1702771200,"tokens":{"WETH":4483885.94729}},{"date":1702857600,"tokens":{"WETH":4427793.59797}},{"date":1702944000,"tokens":{"WETH":4464572.94592}},{"date":1703030400,"tokens":{"WETH":4386068.1653}},{"date":1703116800,"tokens":{"WETH":4436911.60455}},{"date":1703203200,"tokens":{"WETH":4518038.82165}},{"date":1703289600,"tokens":{"WETH":4679472.19915}},{"date":1703376000,"tokens":{"WETH":4650564.78133}},{"date":1703462400,"tokens":{"WETH":4560754.51721}},{"date":1703548800,"tokens":{"WETH":4576958.00113}},{"date":1703635200,"tokens":{"WETH":4485653.15976}},{"date":1703721600,"tokens":{"WETH":4861615.08314}},{"date":1703808000,"tokens":{"WETH":4741344.6164}},{"date":1703894400,"tokens":{"WETH":4633074.99693}},{"date":1703980800,"tokens":{"WETH":4623190.21187}},{"date":1704067200,"tokens":{"WETH":4614379.1042}},{"date":1704153600,"tokens":{"WETH":4741081.62276}},{"date":1704240000,"tokens":{"WETH":4765135.74508}},{"date":1704326400,"tokens":{"WETH":4457814.36741}},{"date":1704412800,"tokens":{"WETH":4572104.87377}},{"date":1704499200,"tokens":{"WETH":4569705.29265}},{"date":1704585600,"tokens":{"WETH":4533544.80708}},{"date":1704672000,"tokens":{"WETH":4461608.85447}},{"date":1704758400,"tokens":{"WETH":4709708.21351}},{"date":1704844800,"tokens":{"WETH":4824929.01375}},{"date":1704931200,"tokens":{"WETH":5210871.55539}},{"date":1705017600,"tokens":{"WETH":5255074.56782}},{"date":1705104000,"tokens":{"WETH":5085583.30389}},{"date":1705190400,"tokens":{"WETH":5189459.37034}},{"date":1705276800,"tokens":{"WETH":5024530.35432}},{"date":1705363200,"tokens":{"WETH":5072824.91773}},{"date":1705449600,"tokens":{"WETH":5223961.93712}},{"date":1705536000,"tokens":{"WETH":5095751.44015}},{"date":1705622400,"tokens":{"WETH":4982098.38702}},{"date":1705708800,"tokens":{"WETH":5030568.85755}},{"date":1705795200,"tokens":{"WETH":4989050.77371}},{"date":1705881600,"tokens":{"WETH":4960478.96915}},{"date":1705968000,"tokens":{"WETH":4671253.88504}},{"date":1706054400,"tokens":{"WETH":4522479.46594}},{"date":1706140800,"tokens":{"WETH":4498966.68645}},{"date":1706227200,"tokens":{"WETH":4471360.34414}},{"date":1706313600,"tokens":{"WETH":4585421.80215}},{"date":1706400000,"tokens":{"WETH":4567154.95595}},{"date":1706486400,"tokens":{"WETH":4556860.89314}},{"date":1706572800,"tokens":{"WETH":4667001.73976}},{"date":1706659200,"tokens":{"WETH":4725277.16894}},{"date":1706745600,"tokens":{"WETH":4607593.46653}},{"date":1706832000,"tokens":{"WETH":4733263.77253}},{"date":1706918400,"tokens":{"WETH":4726284.13013}},{"date":1707004800,"tokens":{"WETH":4673733.06801}},{"date":1707091200,"tokens":{"WETH":4663301.42573}},{"date":1707177600,"tokens":{"WETH":4706555.14254}},{"date":1707264000,"tokens":{"WETH":4889487.52833}},{"date":1707350400,"tokens":{"WETH":4990673.85842}},{"date":1707436800,"tokens":{"WETH":5020187.99836}},{"date":1707523200,"tokens":{"WETH":5163980.88647}},{"date":1707609600,"tokens":{"WETH":5187311.37971}},{"date":1707696000,"tokens":{"WETH":5228877.65273}},{"date":1707782400,"tokens":{"WETH":5569835.12392}},{"date":1707868800,"tokens":{"WETH":5497703.23053}},{"date":1707955200,"tokens":{"WETH":5783566.41309}},{"date":1708041600,"tokens":{"WETH":5872995.19117}},{"date":1708128000,"tokens":{"WETH":5837851.72997}},{"date":1708214400,"tokens":{"WETH":5799935.56185}},{"date":1708300800,"tokens":{"WETH":5984066.6096}},{"date":1708387200,"tokens":{"WETH":6105465.70705}},{"date":1708473600,"tokens":{"WETH":6216551.1966}},{"date":1708560000,"tokens":{"WETH":6116364.04858}},{"date":1708646400,"tokens":{"WETH":6180433.43969}},{"date":1708732800,"tokens":{"WETH":6073561.72077}},{"date":1708819200,"tokens":{"WETH":6190452.13997}},{"date":1708905600,"tokens":{"WETH":6470502.17885}},{"date":1708992000,"tokens":{"WETH":6586065.72128}},{"date":1709078400,"tokens":{"WETH":6744088.5561}},{"date":1709164800,"tokens":{"WETH":7104140.94216}},{"date":1709251200,"tokens":{"WETH":6998518.86484}},{"date":1709337600,"tokens":{"WETH":7156344.88292}},{"date":1709424000,"tokens":{"WETH":7095873.29631}},{"date":1709510400,"tokens":{"WETH":7326469.82283}},{"date":1709596800,"tokens":{"WETH":7505679.13799}},{"date":1709683200,"tokens":{"WETH":7459399.19658}},{"date":1709769600,"tokens":{"WETH":7937265.20208}},{"date":1709856000,"tokens":{"WETH":8032242.16299}},{"date":1709942400,"tokens":{"WETH":8219391.90038}},{"date":1710028800,"tokens":{"WETH":8264040.88457}},{"date":1710115200,"tokens":{"WETH":8208013.68553}},{"date":1710201600,"tokens":{"WETH":8540956.78599}},{"date":1710288000,"tokens":{"WETH":8357708.71263}},{"date":1710374400,"tokens":{"WETH":8407059.86616}},{"date":1710460800,"tokens":{"WETH":8237023.66062}},{"date":1710547200,"tokens":{"WETH":7912353.80709}},{"date":1710633600,"tokens":{"WETH":7452832.712}},{"date":1710720000,"tokens":{"WETH":7594908.71723}},{"date":1710806400,"tokens":{"WETH":7463389.23415}},{"date":1710892800,"tokens":{"WETH":6799575.57907}},{"date":1710979200,"tokens":{"WETH":7418700.10386}},{"date":1711065600,"tokens":{"WETH":7370029.59292}},{"date":1711152000,"tokens":{"WETH":7032605.60847}},{"date":1711238400,"tokens":{"WETH":7092685.15228}},{"date":1711324800,"tokens":{"WETH":7271810.56428}},{"date":1711411200,"tokens":{"WETH":7636104.1752}},{"date":1711497600,"tokens":{"WETH":7608404.64426}},{"date":1711584000,"tokens":{"WETH":7393054.67501}},{"date":1711670400,"tokens":{"WETH":7551438.67367}},{"date":1711756800,"tokens":{"WETH":7450801.87675}},{"date":1711843200,"tokens":{"WETH":7426123.21837}},{"date":1711929600,"tokens":{"WETH":7679220.93763}},{"date":1712016000,"tokens":{"WETH":7405342.23561}},{"date":1712102400,"tokens":{"WETH":6927044.04197}},{"date":1712188800,"tokens":{"WETH":7026471.99575}},{"date":1712275200,"tokens":{"WETH":7025961.78521}},{"date":1712361600,"tokens":{"WETH":7037202.8835}},{"date":1712448000,"tokens":{"WETH":7096809.09964}},{"date":1712534400,"tokens":{"WETH":7231996.86112}},{"date":1712620800,"tokens":{"WETH":7819495.70598}},{"date":1712707200,"tokens":{"WETH":7435982.66314}},{"date":1712793600,"tokens":{"WETH":7503145.4227}},{"date":1712880000,"tokens":{"WETH":7421069.94305}},{"date":1712966400,"tokens":{"WETH":6814409.14587}},{"date":1713052800,"tokens":{"WETH":6241151.09453}},{"date":1713139200,"tokens":{"WETH":6677074.54849}},{"date":1713225600,"tokens":{"WETH":6564829.41533}},{"date":1713312000,"tokens":{"WETH":6564982.50184}},{"date":1713398400,"tokens":{"WETH":6342172.7992}},{"date":1713484800,"tokens":{"WETH":6491196.89182}},{"date":1713571200,"tokens":{"WETH":6553186.13547}},{"date":1713657600,"tokens":{"WETH":6565256.79278}},{"date":1713744000,"tokens":{"WETH":6572398.30354}},{"date":1713830400,"tokens":{"WETH":6662748.98696}},{"date":1713916800,"tokens":{"WETH":6700551.87136}},{"date":1714003200,"tokens":{"WETH":6552926.70622}},{"date":1714089600,"tokens":{"WETH":6603143.72814}},{"date":1714176000,"tokens":{"WETH":6560954.24175}},{"date":1714262400,"tokens":{"WETH":6766843.3427}},{"date":1714348800,"tokens":{"WETH":6881292.08409}},{"date":1714435200,"tokens":{"WETH":6612541.34127}},{"date":1714521600,"tokens":{"WETH":6215957.29491}},{"date":1714608000,"tokens":{"WETH":6179673.61381}},{"date":1714694400,"tokens":{"WETH":6235552.96827}},{"date":1714780800,"tokens":{"WETH":6497695.52944}},{"date":1714867200,"tokens":{"WETH":6487037.34569}},{"date":1714953600,"tokens":{"WETH":6518440.02444}},{"date":1715040000,"tokens":{"WETH":6427448.96496}},{"date":1715126400,"tokens":{"WETH":6353256.06674}},{"date":1715212800,"tokens":{"WETH":6192430.1459}},{"date":1715299200,"tokens":{"WETH":6292294.04252}},{"date":1715385600,"tokens":{"WETH":6056019.25476}},{"date":1715472000,"tokens":{"WETH":6079987.37162}},{"date":1715558400,"tokens":{"WETH":6106113.93954}},{"date":1715644800,"tokens":{"WETH":6131483.35141}},{"date":1715731200,"tokens":{"WETH":6020515.62625}},{"date":1715817600,"tokens":{"WETH":6287203.91643}},{"date":1715904000,"tokens":{"WETH":6108248.11039}},{"date":1715990400,"tokens":{"WETH":6437534.28785}},{"date":1716076800,"tokens":{"WETH":6495035.68391}},{"date":1716163200,"tokens":{"WETH":6404311.6106}},{"date":1716249600,"tokens":{"WETH":7599444.19519}},{"date":1716336000,"tokens":{"WETH":7889400.59307}},{"date":1716422400,"tokens":{"WETH":7823076.93884}},{"date":1716508800,"tokens":{"WETH":7922249.06629}},{"date":1716595200,"tokens":{"WETH":7782092.71748}},{"date":1716681600,"tokens":{"WETH":7778487.96958}},{"date":1716768000,"tokens":{"WETH":8012626.17645}},{"date":1716854400,"tokens":{"WETH":8101453.37368}},{"date":1716940800,"tokens":{"WETH":8033418.52679}},{"date":1717027200,"tokens":{"WETH":7864458.95478}},{"date":1717113600,"tokens":{"WETH":7810629.99787}},{"date":1717200000,"tokens":{"WETH":7883626.87829}},{"date":1717286400,"tokens":{"WETH":7973917.28715}},{"date":1717372800,"tokens":{"WETH":7898618.87976}},{"date":1717459200,"tokens":{"WETH":7853794.44581}},{"date":1717545600,"tokens":{"WETH":7955160.79522}},{"date":1717632000,"tokens":{"WETH":8013649.96682}},{"date":1717718400,"tokens":{"WETH":7937195.93708}},{"date":1717804800,"tokens":{"WETH":7691086.22355}},{"date":1717891200,"tokens":{"WETH":7668706.99995}},{"date":1717977600,"tokens":{"WETH":7739124.72427}},{"date":1718064000,"tokens":{"WETH":7660928.57014}},{"date":1718150400,"tokens":{"WETH":7184607.34038}},{"date":1718236800,"tokens":{"WETH":7323061.70191}},{"date":1718323200,"tokens":{"WETH":7156831.08544}},{"date":1718409600,"tokens":{"WETH":7132413.85416}},{"date":1718496000,"tokens":{"WETH":7317813.2293}},{"date":1718582400,"tokens":{"WETH":7473644.15805}},{"date":1718668800,"tokens":{"WETH":7239880.6631}},{"date":1718755200,"tokens":{"WETH":7139414.37405}},{"date":1718841600,"tokens":{"WETH":7297798.59328}},{"date":1718928000,"tokens":{"WETH":7228070.89347}},{"date":1719014400,"tokens":{"WETH":7223418.8592}},{"date":1719100800,"tokens":{"WETH":7183882.24639}},{"date":1719187200,"tokens":{"WETH":7034349.055}},{"date":1719273600,"tokens":{"WETH":6864535.72906}},{"date":1719360000,"tokens":{"WETH":6997908.81405}},{"date":1719446400,"tokens":{"WETH":6946199.881}},{"date":1719532800,"tokens":{"WETH":7062705.98101}},{"date":1719619200,"tokens":{"WETH":6927352.49291}},{"date":1719705600,"tokens":{"WETH":6939916.32999}},{"date":1719792000,"tokens":{"WETH":7098708.75403}},{"date":1719878400,"tokens":{"WETH":7093408.30062}},{"date":1719964800,"tokens":{"WETH":7010721.50509}},{"date":1720051200,"tokens":{"WETH":6765120.50533}},{"date":1720137600,"tokens":{"WETH":6483313.33649}},{"date":1720224000,"tokens":{"WETH":6100972.41035}},{"date":1720310400,"tokens":{"WETH":6281592.72913}},{"date":1720396800,"tokens":{"WETH":6078019.25081}},{"date":1720483200,"tokens":{"WETH":6238171.22146}},{"date":1720569600,"tokens":{"WETH":6284887.81535}},{"date":1720656000,"tokens":{"WETH":6383441.65824}},{"date":1720742400,"tokens":{"WETH":6387201.52048}},{"date":1720828800,"tokens":{"WETH":6406086.71031}},{"date":1720915200,"tokens":{"WETH":6501824.88874}},{"date":1721001600,"tokens":{"WETH":6705474.20662}},{"date":1721088000,"tokens":{"WETH":7032496.59718}},{"date":1721174400,"tokens":{"WETH":7062298.95023}},{"date":1721260800,"tokens":{"WETH":7015042.22194}},{"date":1721347200,"tokens":{"WETH":7030272.63608}},{"date":1721433600,"tokens":{"WETH":7214733.36685}},{"date":1721520000,"tokens":{"WETH":7225734.34355}},{"date":1721606400,"tokens":{"WETH":7220028.61515}},{"date":1721692800,"tokens":{"WETH":7097885.8881}},{"date":1721779200,"tokens":{"WETH":7111695.38206}},{"date":1721865600,"tokens":{"WETH":6843894.38642}},{"date":1721952000,"tokens":{"WETH":6518779.35131}},{"date":1722038400,"tokens":{"WETH":6698675.37779}},{"date":1722124800,"tokens":{"WETH":6729704.71816}},{"date":1722211200,"tokens":{"WETH":6696779.7106}},{"date":1722297600,"tokens":{"WETH":6866491.66267}},{"date":1722384000,"tokens":{"WETH":6734871.26014}},{"date":1722470400,"tokens":{"WETH":6640630.27076}},{"date":1722556800,"tokens":{"WETH":6510839.95667}},{"date":1722643200,"tokens":{"WETH":6150787.57215}},{"date":1722729600,"tokens":{"WETH":5971536.90553}},{"date":1722816000,"tokens":{"WETH":5607937.28157}},{"date":1722902400,"tokens":{"WETH":4984153.96643}},{"date":1722988800,"tokens":{"WETH":5127356.80896}},{"date":1723075200,"tokens":{"WETH":4788457.35628}},{"date":1723161600,"tokens":{"WETH":5431611.31083}},{"date":1723248000,"tokens":{"WETH":5352386.72057}},{"date":1723334400,"tokens":{"WETH":5352984.94846}},{"date":1723420800,"tokens":{"WETH":5296660.82407}},{"date":1723507200,"tokens":{"WETH":5526769.12576}},{"date":1723593600,"tokens":{"WETH":5583139.98666}},{"date":1723680000,"tokens":{"WETH":5479669.01277}},{"date":1723766400,"tokens":{"WETH":5253177.45144}},{"date":1723852800,"tokens":{"WETH":5307793.18179}},{"date":1723939200,"tokens":{"WETH":5316524.97788}},{"date":1724025600,"tokens":{"WETH":5398104.7703}},{"date":1724112000,"tokens":{"WETH":5347890.23379}},{"date":1724198400,"tokens":{"WETH":5264892.57828}},{"date":1724284800,"tokens":{"WETH":5373615.77164}},{"date":1724371200,"tokens":{"WETH":5343967.95714}},{"date":1724457600,"tokens":{"WETH":5678779.76938}},{"date":1724544000,"tokens":{"WETH":5595623.2201}},{"date":1724630400,"tokens":{"WETH":5647461.75157}},{"date":1724716800,"tokens":{"WETH":5468080.10887}},{"date":1724803200,"tokens":{"WETH":4974922.88256}},{"date":1724889600,"tokens":{"WETH":5138696.89036}},{"date":1724976000,"tokens":{"WETH":5140146.12623}},{"date":1725062400,"tokens":{"WETH":5126924.02118}},{"date":1725148800,"tokens":{"WETH":5129681.62278}},{"date":1725235200,"tokens":{"WETH":4935823.65692}},{"date":1725321600,"tokens":{"WETH":5192562.63936}},{"date":1725408000,"tokens":{"WETH":5003083.46048}},{"date":1725494400,"tokens":{"WETH":5019435.78324}},{"date":1725580800,"tokens":{"WETH":4833396.91464}},{"date":1725667200,"tokens":{"WETH":4508284.7278}},{"date":1725753600,"tokens":{"WETH":4617421.89326}},{"date":1725840000,"tokens":{"WETH":4730360.43377}},{"date":1725926400,"tokens":{"WETH":4825855.33764}},{"date":1726012800,"tokens":{"WETH":4864340.54794}},{"date":1726099200,"tokens":{"WETH":4780935.78845}},{"date":1726185600,"tokens":{"WETH":4789758.82577}},{"date":1726272000,"tokens":{"WETH":4996816.51069}},{"date":1726358400,"tokens":{"WETH":4926291.67105}},{"date":1726444800,"tokens":{"WETH":4790786.08018}},{"date":1726531200,"tokens":{"WETH":4710048.50597}},{"date":1726617600,"tokens":{"WETH":4828235.72919}},{"date":1726704000,"tokens":{"WETH":4849768.51765}},{"date":1726790400,"tokens":{"WETH":5063807.49923}},{"date":1726876800,"tokens":{"WETH":5256261.05178}},{"date":1726963200,"tokens":{"WETH":5285365.66122}},{"date":1727049600,"tokens":{"WETH":5239161.05303}},{"date":1727136000,"tokens":{"WETH":5469723.17934}},{"date":1727222400,"tokens":{"WETH":5491263.37846}},{"date":1727308800,"tokens":{"WETH":5306154.68829}},{"date":1727395200,"tokens":{"WETH":5457547.04702}},{"date":1727481600,"tokens":{"WETH":5564581.8924}},{"date":1727568000,"tokens":{"WETH":5516209.58499}},{"date":1727654400,"tokens":{"WETH":5500803.18376}},{"date":1727740800,"tokens":{"WETH":5389628.04662}},{"date":1727827200,"tokens":{"WETH":5096501.33993}},{"date":1727913600,"tokens":{"WETH":4881389.2762}},{"date":1728000000,"tokens":{"WETH":4841045.16673}},{"date":1728086400,"tokens":{"WETH":4981211.44371}},{"date":1728172800,"tokens":{"WETH":4968675.44751}},{"date":1728259200,"tokens":{"WETH":4997826.94214}},{"date":1728345600,"tokens":{"WETH":5035968.92221}},{"date":1728432000,"tokens":{"WETH":5035804.52602}},{"date":1728518400,"tokens":{"WETH":4876402.28425}},{"date":1728604800,"tokens":{"WETH":4889590.35282}},{"date":1728691200,"tokens":{"WETH":5037849.32985}},{"date":1728777600,"tokens":{"WETH":5101306.58682}},{"date":1728864000,"tokens":{"WETH":5068316.97027}},{"date":1728950400,"tokens":{"WETH":5385553.68083}},{"date":1729036800,"tokens":{"WETH":5333470.08455}},{"date":1729123200,"tokens":{"WETH":5383643.06938}},{"date":1729209600,"tokens":{"WETH":5366239.15864}},{"date":1729296000,"tokens":{"WETH":5428407.09954}},{"date":1729382400,"tokens":{"WETH":5440261.98156}},{"date":1729468800,"tokens":{"WETH":5641204.93455}},{"date":1729555200,"tokens":{"WETH":5503816.96536}},{"date":1729641600,"tokens":{"WETH":5427451.70691}},{"date":1729728000,"tokens":{"WETH":5161545.97818}},{"date":1729814400,"tokens":{"WETH":5237001.08067}},{"date":1729900800,"tokens":{"WETH":5118217.49087}},{"date":1729987200,"tokens":{"WETH":5097134.61956}},{"date":1730073600,"tokens":{"WETH":5145279.26018}},{"date":1730160000,"tokens":{"WETH":5232559.08564}},{"date":1730246400,"tokens":{"WETH":5410253.12713}},{"date":1730332800,"tokens":{"WETH":5483740.13658}},{"date":1730419200,"tokens":{"WETH":5173007.89663}},{"date":1730505600,"tokens":{"WETH":5170182.73593}},{"date":1730592000,"tokens":{"WETH":5109220.8748}},{"date":1730678400,"tokens":{"WETH":5045141.22168}},{"date":1730764800,"tokens":{"WETH":4919692.9216}},{"date":1730851200,"tokens":{"WETH":4982485.30901}},{"date":1730937600,"tokens":{"WETH":5619933.92439}},{"date":1731024000,"tokens":{"WETH":5962843.80285}},{"date":1731110400,"tokens":{"WETH":6089560.52555}},{"date":1731196800,"tokens":{"WETH":6399004.71584}},{"date":1731283200,"tokens":{"WETH":6566513.48421}},{"date":1731369600,"tokens":{"WETH":6890016.20151}},{"date":1731456000,"tokens":{"WETH":6750296.98047}},{"date":1731542400,"tokens":{"WETH":6568623.33049}},{"date":1731628800,"tokens":{"WETH":6297409.33557}},{"date":1731715200,"tokens":{"WETH":6363820.24734}},{"date":1731801600,"tokens":{"WETH":6468199.9887}},{"date":1731888000,"tokens":{"WETH":6320347.28066}},{"date":1731974400,"tokens":{"WETH":6582764.91182}},{"date":1732060800,"tokens":{"WETH":6412337.1257}},{"date":1732147200,"tokens":{"WETH":6329339.12292}},{"date":1732233600,"tokens":{"WETH":6938090.07079}},{"date":1732320000,"tokens":{"WETH":6854964.29541}},{"date":1732406400,"tokens":{"WETH":6996570.44448}},{"date":1732492800,"tokens":{"WETH":6928374.61915}},{"date":1732579200,"tokens":{"WETH":7002671.92256}},{"date":1732665600,"tokens":{"WETH":6829143.70425}},{"date":1732752000,"tokens":{"WETH":7540308.56873}},{"date":1732838400,"tokens":{"WETH":7386735.41767}},{"date":1732924800,"tokens":{"WETH":7397685.31453}},{"date":1733011200,"tokens":{"WETH":7659577.50308}},{"date":1733097600,"tokens":{"WETH":7657734.5267}},{"date":1733184000,"tokens":{"WETH":7458936.10231}},{"date":1733270400,"tokens":{"WETH":7451563.87543}},{"date":1733356800,"tokens":{"WETH":7890912.21767}},{"date":1733443200,"tokens":{"WETH":7791791.1853}},{"date":1733529600,"tokens":{"WETH":8238406.75276}},{"date":1733616000,"tokens":{"WETH":8238905.45964}},{"date":1733702400,"tokens":{"WETH":8251436.50092}},{"date":1733788800,"tokens":{"WETH":7673511.53524}},{"date":1733875200,"tokens":{"WETH":7494227.26087}},{"date":1733961600,"tokens":{"WETH":7902433.98965}},{"date":1734048000,"tokens":{"WETH":7962913.32306}},{"date":1734134400,"tokens":{"WETH":8038599.47333}},{"date":1734220800,"tokens":{"WETH":7959925.88574}},{"date":1734307200,"tokens":{"WETH":7993726.24238}},{"date":1734393600,"tokens":{"WETH":8219144.37411}},{"date":1734480000,"tokens":{"WETH":7972176.04808}},{"date":1734566400,"tokens":{"WETH":7506301.81644}},{"date":1734652800,"tokens":{"WETH":7036404.36118}},{"date":1734739200,"tokens":{"WETH":7166086.08112}},{"date":1734825600,"tokens":{"WETH":6819483.25983}},{"date":1734912000,"tokens":{"WETH":6767345.68847}},{"date":1734998400,"tokens":{"WETH":7097841.49316}},{"date":1735084800,"tokens":{"WETH":7208532.96598}},{"date":1735171200,"tokens":{"WETH":7190940.87649}},{"date":1735257600,"tokens":{"WETH":7052950.9334}},{"date":1735344000,"tokens":{"WETH":7049489.73402}},{"date":1735430400,"tokens":{"WETH":7222944.03724}},{"date":1735516800,"tokens":{"WETH":7115689.16761}},{"date":1735603200,"tokens":{"WETH":7126761.86565}},{"date":1735689600,"tokens":{"WETH":7073278.72005}},{"date":1735776000,"tokens":{"WETH":7131801.51433}},{"date":1735862400,"tokens":{"WETH":7323965.29672}},{"date":1735948800,"tokens":{"WETH":7662981.95297}},{"date":1736035200,"tokens":{"WETH":7777849.3785}},{"date":1736121600,"tokens":{"WETH":7743444.35538}},{"date":1736208000,"tokens":{"WETH":7834975.80208}},{"date":1736294400,"tokens":{"WETH":7182747.44329}},{"date":1736380800,"tokens":{"WETH":7070972.06598}},{"date":1736467200,"tokens":{"WETH":6841521.9521}},{"date":1736553600,"tokens":{"WETH":6948798.77803}},{"date":1736640000,"tokens":{"WETH":7002006.92712}},{"date":1736726400,"tokens":{"WETH":6898521.35769}},{"date":1736812800,"tokens":{"WETH":6671259.86845}},{"date":1736899200,"tokens":{"WETH":6874295.60322}},{"date":1736985600,"tokens":{"WETH":7315964.17112}},{"date":1737072000,"tokens":{"WETH":7039906.24419}},{"date":1737158400,"tokens":{"WETH":7413494.139}},{"date":1737244800,"tokens":{"WETH":6986603.39046}},{"date":1737331200,"tokens":{"WETH":6831153.09231}},{"date":1737417600,"tokens":{"WETH":7050798.99578}},{"date":1737504000,"tokens":{"WETH":7064879.09194}},{"date":1737590400,"tokens":{"WETH":6899275.95892}},{"date":1737676800,"tokens":{"WETH":7076839.95664}},{"date":1737763200,"tokens":{"WETH":7075868.28913}},{"date":1737849600,"tokens":{"WETH":7106021.94123}},{"date":1737936000,"tokens":{"WETH":6911112.02243}},{"date":1738022400,"tokens":{"WETH":6740807.54651}},{"date":1738108800,"tokens":{"WETH":6542289.4068}},{"date":1738195200,"tokens":{"WETH":6687499.97891}},{"date":1738281600,"tokens":{"WETH":6945144.49478}},{"date":1738368000,"tokens":{"WETH":7011980.15268}},{"date":1738454400,"tokens":{"WETH":6689059.63491}},{"date":1738540800,"tokens":{"WETH":5954703.84747}},{"date":1738627200,"tokens":{"WETH":6101928.5507}},{"date":1738713600,"tokens":{"WETH":5817695.50388}},{"date":1738800000,"tokens":{"WETH":5948665.70991}},{"date":1738886400,"tokens":{"WETH":5772675.05138}},{"date":1738972800,"tokens":{"WETH":5654212.43022}},{"date":1739059200,"tokens":{"WETH":5618233.57666}},{"date":1739145600,"tokens":{"WETH":5612835.54125}},{"date":1739232000,"tokens":{"WETH":5677709.18693}},{"date":1739318400,"tokens":{"WETH":5555987.56109}},{"date":1739404800,"tokens":{"WETH":5836902.34769}},{"date":1739491200,"tokens":{"WETH":5703271.31554}},{"date":1739577600,"tokens":{"WETH":5789905.07923}},{"date":1739664000,"tokens":{"WETH":5764826.26274}},{"date":1739750400,"tokens":{"WETH":5693506.36465}},{"date":1739836800,"tokens":{"WETH":5827036.6806}},{"date":1739923200,"tokens":{"WETH":5696035.97941}},{"date":1740009600,"tokens":{"WETH":5795375.71636}},{"date":1740096000,"tokens":{"WETH":5845182.29605}},{"date":1740182400,"tokens":{"WETH":5683977.47909}},{"date":1740268800,"tokens":{"WETH":5886031.22147}},{"date":1740355200,"tokens":{"WETH":6025985.24486}},{"date":1740441600,"tokens":{"WETH":5375611.85578}},{"date":1740528000,"tokens":{"WETH":5286788.4129}},{"date":1740614400,"tokens":{"WETH":4958068.71993}},{"date":1740700800,"tokens":{"WETH":4905713.18749}},{"date":1740787200,"tokens":{"WETH":4782341.57197}},{"date":1740873600,"tokens":{"WETH":4727311.56879}},{"date":1740960000,"tokens":{"WETH":5374154.6684}},{"date":1741046400,"tokens":{"WETH":4609096.02282}},{"date":1741132800,"tokens":{"WETH":4619131.93566}},{"date":1741219200,"tokens":{"WETH":4843873.61936}},{"date":1741305600,"tokens":{"WETH":4552334.92569}},{"date":1741392000,"tokens":{"WETH":4574402.89773}},{"date":1741478400,"tokens":{"WETH":4700729.03838}},{"date":1741564800,"tokens":{"WETH":4282869.94878}},{"date":1741651200,"tokens":{"WETH":3996435.22386}},{"date":1741737600,"tokens":{"WETH":4079593.55784}},{"date":1741824000,"tokens":{"WETH":4079120.39271}},{"date":1741910400,"tokens":{"WETH":3996780.83867}},{"date":1741996800,"tokens":{"WETH":4086381.54596}},{"date":1742083200,"tokens":{"WETH":4146453.70336}},{"date":1742169600,"tokens":{"WETH":4034056.98564}},{"date":1742256000,"tokens":{"WETH":4107693.30307}},{"date":1742342400,"tokens":{"WETH":4129067.76121}},{"date":1742428800,"tokens":{"WETH":4345141.32029}},{"date":1742515200,"tokens":{"WETH":4254330.12544}},{"date":1742601600,"tokens":{"WETH":4225061.07531}},{"date":1742688000,"tokens":{"WETH":4222314.384}},{"date":1742774400,"tokens":{"WETH":4305308.54265}},{"date":1742860800,"tokens":{"WETH":4457721.36219}},{"date":1742947200,"tokens":{"WETH":4405127.08054}},{"date":1743033600,"tokens":{"WETH":4286927.59719}},{"date":1743120000,"tokens":{"WETH":4263891.48648}},{"date":1743206400,"tokens":{"WETH":4044688.32507}},{"date":1743292800,"tokens":{"WETH":3930296.28011}},{"date":1743379200,"tokens":{"WETH":3880767.84553}},{"date":1743465600,"tokens":{"WETH":3931102.67255}},{"date":1743552000,"tokens":{"WETH":4052753.02438}},{"date":1743638400,"tokens":{"WETH":3829366.12579}},{"date":1743724800,"tokens":{"WETH":3878390.63528}},{"date":1743811200,"tokens":{"WETH":3877101.01564}},{"date":1743897600,"tokens":{"WETH":3863135.45637}},{"date":1743984000,"tokens":{"WETH":3362104.61595}},{"date":1744070400,"tokens":{"WETH":3326338.16951}},{"date":1744156800,"tokens":{"WETH":3137618.57961}},{"date":1744243200,"tokens":{"WETH":3557971.99655}},{"date":1744329600,"tokens":{"WETH":3249454.46292}},{"date":1744416000,"tokens":{"WETH":3338862.40109}},{"date":1744502400,"tokens":{"WETH":3514994.26007}},{"date":1744588800,"tokens":{"WETH":3450235.18984}},{"date":1744675200,"tokens":{"WETH":3463547.57406}},{"date":1744761600,"tokens":{"WETH":3396331.61866}},{"date":1744848000,"tokens":{"WETH":3383827.57456}},{"date":1744934400,"tokens":{"WETH":3382459.06572}},{"date":1745020800,"tokens":{"WETH":3390209.59258}},{"date":1745107200,"tokens":{"WETH":3451571.93813}},{"date":1745193600,"tokens":{"WETH":3446555.95448}},{"date":1745280000,"tokens":{"WETH":3357927.36659}},{"date":1745366400,"tokens":{"WETH":3758792.31283}},{"date":1745452800,"tokens":{"WETH":3829065.80399}},{"date":1745539200,"tokens":{"WETH":3777208.07147}},{"date":1745625600,"tokens":{"WETH":3821108.4541}},{"date":1745712000,"tokens":{"WETH":3902738.78833}},{"date":1745798400,"tokens":{"WETH":3794224.87853}},{"date":1745884800,"tokens":{"WETH":3840790.70874}},{"date":1745971200,"tokens":{"WETH":3849616.33284}},{"date":1746057600,"tokens":{"WETH":3824175.93882}},{"date":1746144000,"tokens":{"WETH":3892959.67746}},{"date":1746230400,"tokens":{"WETH":3898906.28814}},{"date":1746316800,"tokens":{"WETH":3881197.10982}},{"date":1746403200,"tokens":{"WETH":3788689.24022}},{"date":1746489600,"tokens":{"WETH":3835843.38379}},{"date":1746576000,"tokens":{"WETH":3888421.55646}},{"date":1746662400,"tokens":{"WETH":3872758.33408}},{"date":1746748800,"tokens":{"WETH":4660503.77104}},{"date":1746835200,"tokens":{"WETH":4990598.76787}},{"date":1746921600,"tokens":{"WETH":5471629.82093}},{"date":1747008000,"tokens":{"WETH":5379465.36381}},{"date":1747094400,"tokens":{"WETH":5254789.58542}},{"date":1747180800,"tokens":{"WETH":5710274.97083}},{"date":1747267200,"tokens":{"WETH":5521465.26635}},{"date":1747353600,"tokens":{"WETH":5406308.55625}},{"date":1747440000,"tokens":{"WETH":5377444.81564}},{"date":1747526400,"tokens":{"WETH":5242951.48869}},{"date":1747612800,"tokens":{"WETH":5208499.3411}},{"date":1747699200,"tokens":{"WETH":5366609.9812}},{"date":1747785600,"tokens":{"WETH":5351409.22714}},{"date":1747872000,"tokens":{"WETH":5435620.67831}},{"date":1747958400,"tokens":{"WETH":5624528.79127}},{"date":1748044800,"tokens":{"WETH":5364795.44351}},{"date":1748131200,"tokens":{"WETH":5364938.01816}},{"date":1748217600,"tokens":{"WETH":5396133.12806}},{"date":1748304000,"tokens":{"WETH":5426401.70748}},{"date":1748390400,"tokens":{"WETH":5638283.54563}},{"date":1748476800,"tokens":{"WETH":5676731.90291}},{"date":1748563200,"tokens":{"WETH":5586306.96373}},{"date":1748649600,"tokens":{"WETH":5354759.89015}},{"date":1748736000,"tokens":{"WETH":5335416.32833}},{"date":1748822400,"tokens":{"WETH":5370228.663}},{"date":1748908800,"tokens":{"WETH":5547092.30769}},{"date":1748995200,"tokens":{"WETH":5500170.26944}},{"date":1749081600,"tokens":{"WETH":5522929.16172}},{"date":1749168000,"tokens":{"WETH":5118625.1184}},{"date":1749254400,"tokens":{"WETH":5233765.68638}},{"date":1749340800,"tokens":{"WETH":5342447.46787}},{"date":1749427200,"tokens":{"WETH":5309967.80855}},{"date":1749513600,"tokens":{"WETH":5686532.54704}},{"date":1749600000,"tokens":{"WETH":5969259.11218}},{"date":1749686400,"tokens":{"WETH":5868604.47618}},{"date":1749772800,"tokens":{"WETH":5343517.11315}},{"date":1749859200,"tokens":{"WETH":5457081.86985}},{"date":1749945600,"tokens":{"WETH":5361085.22152}},{"date":1750032000,"tokens":{"WETH":5391316.47431}},{"date":1750118400,"tokens":{"WETH":5370870.69641}},{"date":1750204800,"tokens":{"WETH":5332514.34698}},{"date":1750291200,"tokens":{"WETH":5345434.93019}},{"date":1750377600,"tokens":{"WETH":5351978.77515}},{"date":1750464000,"tokens":{"WETH":5095429.27919}},{"date":1750550400,"tokens":{"WETH":4858821.75298}},{"date":1750636800,"tokens":{"WETH":4715769.21112}},{"date":1750723200,"tokens":{"WETH":5098333.06768}},{"date":1750809600,"tokens":{"WETH":5198734.41057}},{"date":1750896000,"tokens":{"WETH":5128871.12163}},{"date":1750982400,"tokens":{"WETH":5118013.08714}},{"date":1751068800,"tokens":{"WETH":5130215.84093}},{"date":1751155200,"tokens":{"WETH":5169643.97846}},{"date":1751241600,"tokens":{"WETH":5303607.49796}},{"date":1751328000,"tokens":{"WETH":5280827.11045}},{"date":1751414400,"tokens":{"WETH":5104427.94561}},{"date":1751500800,"tokens":{"WETH":5456991.02038}},{"date":1751587200,"tokens":{"WETH":5497594.66779}},{"date":1751673600,"tokens":{"WETH":5322005.75388}},{"date":1751760000,"tokens":{"WETH":5342713.68015}},{"date":1751846400,"tokens":{"WETH":5432032.09721}},{"date":1751932800,"tokens":{"WETH":5397474.65553}},{"date":1752019200,"tokens":{"WETH":5539191.87792}},{"date":1752105600,"tokens":{"WETH":5878039.11469}},{"date":1752192000,"tokens":{"WETH":6226241.7896}},{"date":1752278400,"tokens":{"WETH":6272319.5872}},{"date":1752364800,"tokens":{"WETH":6232763.93419}},{"date":1752451200,"tokens":{"WETH":6326563.20032}},{"date":1752537600,"tokens":{"WETH":6393178.97285}},{"date":1752624000,"tokens":{"WETH":6650022.57508}},{"date":1752710400,"tokens":{"WETH":7186090.5833}},{"date":1752796800,"tokens":{"WETH":7379606.61042}},{"date":1752883200,"tokens":{"WETH":7519945.99001}},{"date":1752969600,"tokens":{"WETH":7590051.95298}},{"date":1753056000,"tokens":{"WETH":7913545.28526}},{"date":1753142400,"tokens":{"WETH":7969561.22704}},{"date":1753228800,"tokens":{"WETH":7913820.46581}},{"date":1753315200,"tokens":{"WETH":7699230.43182}},{"date":1753401600,"tokens":{"WETH":7849753.29944}},{"date":1753488000,"tokens":{"WETH":7885178.22624}},{"date":1753574400,"tokens":{"WETH":7916483.59385}},{"date":1753660800,"tokens":{"WETH":8199103.78041}},{"date":1753747200,"tokens":{"WETH":8072358.47432}},{"date":1753833600,"tokens":{"WETH":7958002.9402}},{"date":1753920000,"tokens":{"WETH":8050578.33686}},{"date":1754006400,"tokens":{"WETH":7815558.72775}},{"date":1754092800,"tokens":{"WETH":7390322.45624}},{"date":1754179200,"tokens":{"WETH":7186064.51237}},{"date":1754265600,"tokens":{"WETH":7507387.74956}},{"date":1754352000,"tokens":{"WETH":7837727.33582}},{"date":1754438400,"tokens":{"WETH":7643692.27811}},{"date":1754524800,"tokens":{"WETH":7778908.87029}},{"date":1754611200,"tokens":{"WETH":8291775.76464}},{"date":1754697600,"tokens":{"WETH":8484882.65233}},{"date":1754784000,"tokens":{"WETH":9096949.87861}},{"date":1754870400,"tokens":{"WETH":8992334.15206}},{"date":1754956800,"tokens":{"WETH":8975701.76263}},{"date":1755043200,"tokens":{"WETH":9723547.22018}},{"date":1755129600,"tokens":{"WETH":9967269.43358}},{"date":1755216000,"tokens":{"WETH":9688480.28161}},{"date":1755302400,"tokens":{"WETH":9388691.29147}},{"date":1755388800,"tokens":{"WETH":9349900.05801}},{"date":1755475200,"tokens":{"WETH":9433175.73755}},{"date":1755561600,"tokens":{"WETH":9131175.2143}},{"date":1755648000,"tokens":{"WETH":8678522.56536}},{"date":1755734400,"tokens":{"WETH":9171167.18546}},{"date":1755820800,"tokens":{"WETH":8977917.07298}},{"date":1755907200,"tokens":{"WETH":10158215.78616}},{"date":1755993600,"tokens":{"WETH":10147125.1844}},{"date":1756080000,"tokens":{"WETH":9940845.14227}},{"date":1756166400,"tokens":{"WETH":9241780.06087}},{"date":1756252800,"tokens":{"WETH":9709863.5746}},{"date":1756339200,"tokens":{"WETH":9484972.08475}},{"date":1756425600,"tokens":{"WETH":9489501.01556}},{"date":1756512000,"tokens":{"WETH":9153808.92748}},{"date":1756598400,"tokens":{"WETH":9257357.4734}},{"date":1756684800,"tokens":{"WETH":9290546.07394}},{"date":1756771200,"tokens":{"WETH":9089050.2992}},{"date":1756857600,"tokens":{"WETH":9186365.80113}},{"date":1756944000,"tokens":{"WETH":9400707.60335}},{"date":1757030400,"tokens":{"WETH":9049325.33137}},{"date":1757116800,"tokens":{"WETH":9028666.30278}},{"date":1757203200,"tokens":{"WETH":8962796.64345}},{"date":1757289600,"tokens":{"WETH":9040397.75879}},{"date":1757376000,"tokens":{"WETH":9012467.87135}},{"date":1757462400,"tokens":{"WETH":9025156.77354}},{"date":1757548800,"tokens":{"WETH":9118368.01502}},{"date":1757635200,"tokens":{"WETH":9379178.19675}},{"date":1757721600,"tokens":{"WETH":9867045.68159}},{"date":1757808000,"tokens":{"WETH":9796747.60285}},{"date":1757894400,"tokens":{"WETH":9669827.68772}},{"date":1757980800,"tokens":{"WETH":9469776.50754}},{"date":1758067200,"tokens":{"WETH":9449960.13014}},{"date":1758153600,"tokens":{"WETH":9621073.41976}},{"date":1758240000,"tokens":{"WETH":9633333.6475}},{"date":1758326400,"tokens":{"WETH":9381181.58479}},{"date":1758412800,"tokens":{"WETH":9411791.07212}},{"date":1758499200,"tokens":{"WETH":9336841.97614}},{"date":1758585600,"tokens":{"WETH":8788584.79956}},{"date":1758672000,"tokens":{"WETH":8793221.0408}},{"date":1758758400,"tokens":{"WETH":8722349.14387}},{"date":1758844800,"tokens":{"WETH":8252427.5066}},{"date":1758931200,"tokens":{"WETH":8467664.34244}},{"date":1759017600,"tokens":{"WETH":8440715.01244}},{"date":1759104000,"tokens":{"WETH":8691380.12307}},{"date":1759190400,"tokens":{"WETH":8848078.81541}},{"date":1759276800,"tokens":{"WETH":8700625.24336}},{"date":1759363200,"tokens":{"WETH":9136472.47299}},{"date":1759449600,"tokens":{"WETH":9393178.57636}},{"date":1759536000,"tokens":{"WETH":9503376.06279}},{"date":1759622400,"tokens":{"WETH":9434100.30605}},{"date":1759708800,"tokens":{"WETH":9484615.41588}},{"date":1759795200,"tokens":{"WETH":9843395.92795}},{"date":1759881600,"tokens":{"WETH":9354128.7131}},{"date":1759968000,"tokens":{"WETH":9496659.70215}},{"date":1760054400,"tokens":{"WETH":9177861.20052}},{"date":1760140800,"tokens":{"WETH":8153827.24177}},{"date":1760227200,"tokens":{"WETH":7886595.00772}},{"date":1760313600,"tokens":{"WETH":8747035.27368}},{"date":1760400000,"tokens":{"WETH":8913296.90555}},{"date":1760486400,"tokens":{"WETH":8637203.63291}},{"date":1760572800,"tokens":{"WETH":8376773.48729}},{"date":1760659200,"tokens":{"WETH":8248633.775}},{"date":1760745600,"tokens":{"WETH":8095983.42824}},{"date":1760832000,"tokens":{"WETH":8169029.27557}},{"date":1760918400,"tokens":{"WETH":8359115.51458}},{"date":1761004800,"tokens":{"WETH":8357119.98018}},{"date":1761091200,"tokens":{"WETH":8129658.28504}},{"date":1761177600,"tokens":{"WETH":8030993.31041}},{"date":1761264000,"tokens":{"WETH":8098233.54334}},{"date":1761350400,"tokens":{"WETH":8255032.38289}},{"date":1761436800,"tokens":{"WETH":8307783.94991}},{"date":1761523200,"tokens":{"WETH":8777033.34711}},{"date":1761609600,"tokens":{"WETH":8669173.85702}},{"date":1761696000,"tokens":{"WETH":8379496.29958}},{"date":1761782400,"tokens":{"WETH":8235051.80766}},{"date":1761868800,"tokens":{"WETH":8029347.98075}},{"date":1761955200,"tokens":{"WETH":8109380.10045}},{"date":1762041600,"tokens":{"WETH":8135131.90821}},{"date":1762128000,"tokens":{"WETH":8189266.49599}},{"date":1762214400,"tokens":{"WETH":7569581.60648}},{"date":1762300800,"tokens":{"WETH":6928564.3023}},{"date":1762387200,"tokens":{"WETH":7165920.2046}},{"date":1762473600,"tokens":{"WETH":6983670.26794}},{"date":1762560000,"tokens":{"WETH":7199261.22646}},{"date":1762646400,"tokens":{"WETH":7160986.41939}},{"date":1762732800,"tokens":{"WETH":7632680.90402}},{"date":1762819200,"tokens":{"WETH":7491050.45657}},{"date":1762905600,"tokens":{"WETH":7223898.77591}},{"date":1762992000,"tokens":{"WETH":7189225.31027}},{"date":1763078400,"tokens":{"WETH":6722374.01019}},{"date":1763164800,"tokens":{"WETH":6615830.3519}},{"date":1763251200,"tokens":{"WETH":6657189.92591}},{"date":1763337600,"tokens":{"WETH":6571357.39636}},{"date":1763424000,"tokens":{"WETH":6378283.35842}},{"date":1763510400,"tokens":{"WETH":6507752.56035}},{"date":1763596800,"tokens":{"WETH":6366141.97181}},{"date":1763683200,"tokens":{"WETH":6002951.62497}},{"date":1763769600,"tokens":{"WETH":5826717.12532}},{"date":1763856000,"tokens":{"WETH":5868073.00952}},{"date":1763942400,"tokens":{"WETH":5904136.03549}},{"date":1764028800,"tokens":{"WETH":6188270.59914}},{"date":1764115200,"tokens":{"WETH":6224081.16015}},{"date":1764201600,"tokens":{"WETH":6406190.29905}},{"date":1764288000,"tokens":{"WETH":6371723.53308}},{"date":1764374400,"tokens":{"WETH":6400954.68954}},{"date":1764460800,"tokens":{"WETH":6317958.60979}},{"date":1764547200,"tokens":{"WETH":6165181.80265}},{"date":1764633600,"tokens":{"WETH":5876910.52796}},{"date":1764720000,"tokens":{"WETH":6333930.60597}},{"date":1764806400,"tokens":{"WETH":6755344.9281}},{"date":1764892800,"tokens":{"WETH":6611736.68049}},{"date":1764979200,"tokens":{"WETH":6365959.64516}},{"date":1765065600,"tokens":{"WETH":6423837.16909}},{"date":1765152000,"tokens":{"WETH":6468756.77814}},{"date":1765238400,"tokens":{"WETH":6621039.65193}},{"date":1765324800,"tokens":{"WETH":7000109.56219}},{"date":1765411200,"tokens":{"WETH":6843127.60592}},{"date":1765497600,"tokens":{"WETH":6735098.98539}},{"date":1765584000,"tokens":{"WETH":6429914.40437}},{"date":1765670400,"tokens":{"WETH":6480131.51684}},{"date":1765756800,"tokens":{"WETH":6394575.17866}},{"date":1765843200,"tokens":{"WETH":6178535.46653}},{"date":1765929600,"tokens":{"WETH":6131498.78018}},{"date":1766016000,"tokens":{"WETH":5899641.11623}},{"date":1766102400,"tokens":{"WETH":5876297.6497}},{"date":1766188800,"tokens":{"WETH":6184659.44595}},{"date":1766275200,"tokens":{"WETH":6193448.21663}},{"date":1766361600,"tokens":{"WETH":6311740.87469}},{"date":1766448000,"tokens":{"WETH":6250408.20341}},{"date":1766534400,"tokens":{"WETH":6153710.91575}},{"date":1766620800,"tokens":{"WETH":6125444.97001}},{"date":1766707200,"tokens":{"WETH":6040767.21061}},{"date":1766793600,"tokens":{"WETH":6090423.14862}},{"date":1766880000,"tokens":{"WETH":6127614.31668}},{"date":1766966400,"tokens":{"WETH":6175073.43079}},{"date":1767052800,"tokens":{"WETH":6107074.3201}},{"date":1767139200,"tokens":{"WETH":6161554.08709}},{"date":1767225600,"tokens":{"WETH":6080095.55606}},{"date":1767312000,"tokens":{"WETH":6134897.08817}},{"date":1767398400,"tokens":{"WETH":6396090.23609}},{"date":1767484800,"tokens":{"WETH":6398173.71359}},{"date":1767571200,"tokens":{"WETH":6481572.69318}},{"date":1767657600,"tokens":{"WETH":3508424.99115}},{"date":1767744000,"tokens":{"WETH":3258079.87795}},{"date":1767830400,"tokens":{"WETH":2019899.72573}},{"date":1767916800,"tokens":{"WETH":1989292.0314}},{"date":1768003200,"tokens":{"WETH":296546.2896}},{"date":1768089600,"tokens":{"WETH":198318.66712}},{"date":1768176000,"tokens":{"WETH":100250.41905}},{"date":1768262400,"tokens":{"WETH":703606.42709}},{"date":1768348800,"tokens":{"WETH":639260.72441}},{"date":1768435200,"tokens":{"WETH":643562.95933}},{"date":1768521600,"tokens":{"WETH":636874.93658}},{"date":1768608000,"tokens":{"WETH":632871.33813}},{"date":1768694400,"tokens":{"WETH":636960.68267}},{"date":1768780800,"tokens":{"WETH":616040.57737}},{"date":1768867200,"tokens":{"WETH":612722.71556}},{"date":1768953600,"tokens":{"WETH":562216.89948}},{"date":1769040000,"tokens":{"WETH":577150.56349}},{"date":1769126400,"tokens":{"WETH":566834.33033}},{"date":1769212800,"tokens":{"WETH":567400.39218}},{"date":1769299200,"tokens":{"WETH":567023.00846}},{"date":1769385600,"tokens":{"WETH":544361.64072}},{"date":1769472000,"tokens":{"WETH":560567.37798}},{"date":1769558400,"tokens":{"WETH":580093.00671}},{"date":1769644800,"tokens":{"WETH":577878.71916}},{"date":1769731200,"tokens":{"WETH":542359.84885}},{"date":1769817600,"tokens":{"WETH":519606.49641}},{"date":1769904000,"tokens":{"WETH":475091.75045}},{"date":1769990400,"tokens":{"WETH":444823.53754}},{"date":1770076800,"tokens":{"WETH":447372.76371}},{"date":1770163200,"tokens":{"WETH":431247.06506}},{"date":1770249600,"tokens":{"WETH":411810.33762}},{"date":1770336000,"tokens":{"WETH":342106.85235}},{"date":1770422400,"tokens":{"WETH":396652.04565}},{"date":1770508800,"tokens":{"WETH":401155.92228}},{"date":1770595200,"tokens":{"WETH":400662.96647}},{"date":1770681600,"tokens":{"WETH":405166.79782}},{"date":1770768000,"tokens":{"WETH":388315.36998}},{"date":1770854400,"tokens":{"WETH":375093.82732}},{"date":1770940800,"tokens":{"WETH":371501.42009}},{"date":1771027200,"tokens":{"WETH":393690.4082}},{"date":1771113600,"tokens":{"WETH":399132.04325}},{"date":1771200000,"tokens":{"WETH":379378.79336}},{"date":1771286400,"tokens":{"WETH":384684.38296}},{"date":1771372800,"tokens":{"WETH":383677.1267}},{"date":1771459200,"tokens":{"WETH":375343.34373}},{"date":1771545600,"tokens":{"WETH":375917.30425}},{"date":1771632000,"tokens":{"WETH":377160.67321}},{"date":1771718400,"tokens":{"WETH":378698.15092}},{"date":1771804800,"tokens":{"WETH":375412.51534}},{"date":1771891200,"tokens":{"WETH":358655.69485}},{"date":1771977600,"tokens":{"ETH":356215.31664}},{"date":1772064000,"tokens":{"ETH":395793.2185}},{"date":1772150400,"tokens":{"ETH":387877.38852}},{"date":1772236800,"tokens":{"ETH":370798.15931}},{"date":1772323200,"tokens":{"ETH":376512.51193}},{"date":1772409600,"tokens":{"ETH":374101.78425}},{"date":1772496000,"tokens":{"ETH":390582.44639}},{"date":1772582400,"tokens":{"ETH":381534.87918}},{"date":1772668800,"tokens":{"ETH":409527.55319}},{"date":1772755200,"tokens":{"ETH":398357.91201}},{"date":1772841600,"tokens":{"ETH":380983.8723}},{"date":1772928000,"tokens":{"ETH":378732.11933}},{"date":1773014400,"tokens":{"ETH":372881.62065}},{"date":1773100800,"tokens":{"ETH":387592.90245}},{"date":1773187200,"tokens":{"ETH":391869.47047}},{"date":1773273600,"tokens":{"ETH":394477.44532}},{"date":1773360000,"tokens":{"ETH":409431.10471}},{"date":1773446400,"tokens":{"ETH":402758.20293}},{"date":1773532800,"tokens":{"ETH":402150.54101}},{"date":1773619200,"tokens":{"ETH":417138.16285}},{"date":1773705600,"tokens":{"ETH":451859.80729}},{"date":1773792000,"tokens":{"ETH":445743.90618}},{"date":1773878400,"tokens":{"ETH":423616.20451}},{"date":1773964800,"tokens":{"ETH":413040.25988}},{"date":1774051200,"tokens":{"ETH":412664.13688}},{"date":1774137600,"tokens":{"ETH":401746.30587}},{"date":1774224000,"tokens":{"ETH":395451.77945}},{"date":1774310400,"tokens":{"ETH":411686.69361}},{"date":1774396800,"tokens":{"ETH":414932.83894}},{"date":1774483200,"tokens":{"ETH":416430.43526}},{"date":1774569600,"tokens":{"ETH":394582.55277}},{"date":1774656000,"tokens":{"ETH":382459.29367}},{"date":1774742400,"tokens":{"ETH":383353.96767}},{"date":1774828800,"tokens":{"ETH":381476.58868}},{"date":1774915200,"tokens":{"ETH":388419.87034}},{"date":1775001600,"tokens":{"ETH":403919.27083}},{"date":1775088000,"tokens":{"ETH":411618.8429}},{"date":1775174400,"tokens":{"ETH":394946.03936}},{"date":1775260800,"tokens":{"ETH":394777.53998}},{"date":1775347200,"tokens":{"ETH":396950.98272}},{"date":1775433600,"tokens":{"ETH":406041.83851}},{"date":1775520000,"tokens":{"ETH":405733.17851}},{"date":1775606400,"tokens":{"ETH":431185.44929}},{"date":1775692800,"tokens":{"ETH":420940.70229}},{"date":1775779200,"tokens":{"ETH":420490.31512}},{"date":1775865600,"tokens":{"ETH":430887.57442}},{"date":1775952000,"tokens":{"ETH":439947.87732}},{"date":1776038400,"tokens":{"ETH":423955.20439}},{"date":1776124800,"tokens":{"ETH":455731.58674}},{"date":1776211200,"tokens":{"ETH":448506.99653}},{"date":1776297600,"tokens":{"ETH":453170.81784}},{"date":1776384000,"tokens":{"ETH":452631.8721}},{"date":1776470400,"tokens":{"ETH":466248.89176}},{"date":1776556800,"tokens":{"ETH":452350.45565}},{"date":1776643200,"tokens":{"ETH":436640.21755}},{"date":1776729600,"tokens":{"ETH":445251.88813}},{"date":1776816000,"tokens":{"ETH":446900.99969}},{"date":1776902400,"tokens":{"ETH":455339.61566}},{"date":1776988800,"tokens":{"ETH":448467.44836}},{"date":1777075200,"tokens":{"ETH":444961.12815}},{"date":1777161600,"tokens":{"ETH":445381.0692}},{"date":1777248000,"tokens":{"ETH":454880.35801}},{"date":1777334400,"tokens":{"ETH":443271.89938}},{"date":1777420800,"tokens":{"ETH":440062.61281}},{"date":1777507200,"tokens":{"ETH":436938.43975}},{"date":1777593600,"tokens":{"ETH":434591.23936}},{"date":1777680000,"tokens":{"ETH":440829.14527}},{"date":1777766400,"tokens":{"ETH":445479.74097}},{"date":1777852800,"tokens":{"ETH":446539.62415}},{"date":1777939200,"tokens":{"ETH":451969.28751}},{"date":1778025600,"tokens":{"ETH":454586.11638}},{"date":1778112000,"tokens":{"ETH":452012.25282}},{"date":1778198400,"tokens":{"ETH":439437.24936}},{"date":1778284800,"tokens":{"ETH":443603.08788}},{"date":1778371200,"tokens":{"ETH":447034.2594}},{"date":1778457600,"tokens":{"ETH":453411.36943}},{"date":1778544000,"tokens":{"ETH":448708.20638}},{"date":1778630400,"tokens":{"ETH":438982.73333}},{"date":1778716800,"tokens":{"ETH":434503.87819}},{"date":1778803200,"tokens":{"ETH":440125.06257}},{"date":1778889600,"tokens":{"ETH":428203.52385}},{"date":1778976000,"tokens":{"ETH":419616.46154}},{"date":1779062400,"tokens":{"ETH":406837.26348}},{"date":1779148800,"tokens":{"ETH":409467.85043}},{"date":1779235200,"tokens":{"ETH":405846.48999}},{"date":1779321600,"tokens":{"ETH":409249.02748}},{"date":1779408000,"tokens":{"ETH":409539.1559}},{"date":1779494400,"tokens":{"ETH":397167.76678}},{"date":1779580800,"tokens":{"ETH":405962.57076}},{"date":1779667200,"tokens":{"ETH":404234.28388}},{"date":1779753600,"tokens":{"ETH":404251.03251}},{"date":1779840000,"tokens":{"ETH":398968.94446}},{"date":1779926400,"tokens":{"ETH":389049.96393}},{"date":1780012800,"tokens":{"ETH":386745.98187}},{"date":1780099200,"tokens":{"ETH":386652.09431}},{"date":1780185600,"tokens":{"ETH":388466.33369}},{"date":1780272000,"tokens":{"ETH":385947.47323}},{"date":1780358400,"tokens":{"ETH":384915.57687}},{"date":1780444800,"tokens":{"ETH":357879.02552}},{"date":1780531200,"tokens":{"ETH":348461.82268}},{"date":1780617600,"tokens":{"ETH":338899.07021}},{"date":1780704000,"tokens":{"ETH":306209.35475}},{"date":1780790400,"tokens":{"ETH":301852.04827}},{"date":1780876800,"tokens":{"ETH":328443.5485}},{"date":1780963200,"tokens":{"ETH":320343.62303}},{"date":1781049600,"tokens":{"ETH":314004.46779}},{"date":1781136000,"tokens":{"ETH":313188.92693}},{"date":1781222400,"tokens":{"ETH":321573.06078}},{"date":1781308800,"tokens":{"ETH":320624.5323}},{"date":1781395200,"tokens":{"ETH":323019.01524}},{"date":1781481600,"tokens":{"ETH":332159.61926}},{"date":1781568000,"tokens":{"ETH":345865.34762}},{"date":1781654400,"tokens":{"ETH":344968.36514}},{"date":1781740800,"tokens":{"ETH":336774.55373}},{"date":1781827200,"tokens":{"ETH":329287.66047}},{"date":1781913600,"tokens":{"ETH":328618.91996}},{"date":1782000000,"tokens":{"ETH":333935.44612}},{"date":1782086400,"tokens":{"ETH":330644.81867}},{"date":1782172800,"tokens":{"ETH":331613.96607}},{"date":1782259200,"tokens":{"ETH":321084.71013}},{"date":1782345600,"tokens":{"ETH":311732.36926}},{"date":1782432000,"tokens":{"ETH":301559.75394}},{"date":1782518400,"tokens":{"ETH":301924.71648}},{"date":1782604800,"tokens":{"ETH":302467.68163}},{"date":1782691200,"tokens":{"ETH":302024.06321}},{"date":1782777600,"tokens":{"ETH":305891.90821}},{"date":1782864000,"tokens":{"ETH":301493.00699}},{"date":1782950400,"tokens":{"ETH":309271.14963}},{"date":1783036800,"tokens":{"ETH":326509.34493}},{"date":1783123200,"tokens":{"ETH":338588.14128}},{"date":1783209600,"tokens":{"ETH":341307.40562}},{"date":1783296000,"tokens":{"ETH":342117.39657}},{"date":1783382400,"tokens":{"ETH":347132.50918}},{"date":1783468800,"tokens":{"ETH":342244.0181}},{"date":1783555200,"tokens":{"ETH":334128.72517}},{"date":1783641600,"tokens":{"ETH":334582.29162}},{"date":1783728000,"tokens":{"ETH":344795.49243}},{"date":1783814400,"tokens":{"ETH":342745.26798}},{"date":1783900800,"tokens":{"ETH":347219.57333}},{"date":1783987200,"tokens":{"ETH":341178.24636}},{"date":1784073600,"tokens":{"ETH":363097.75916}},{"date":1784160000,"tokens":{"ETH":368886.87933}},{"date":1784246400,"tokens":{"ETH":357763.1502}},{"date":1784332800,"tokens":{"ETH":353805.09537}},{"date":1784419200,"tokens":{"ETH":357464.7951}},{"date":1784505600,"tokens":{"ETH":360515.62096}},{"date":1784592000,"tokens":{"ETH":368015.36506}},{"date":1784678400,"tokens":{"ETH":372437.90422}},{"date":1784764800,"tokens":{"ETH":370896.19556}},{"date":1784851200,"tokens":{"ETH":361097.46445}},{"date":1784937600,"tokens":{"ETH":357747.12198}},{"date":1785024000,"tokens":{"ETH":360731.40683}}],"tokens":[{"date":1677542400,"tokens":{"WETH":47.87166}},{"date":1677628800,"tokens":{"WETH":123.26413}},{"date":1677715200,"tokens":{"WETH":128.07059}},{"date":1677801600,"tokens":{"WETH":128.07756}},{"date":1677888000,"tokens":{"WETH":133.94004}},{"date":1677974400,"tokens":{"WETH":135.45096}},{"date":1678060800,"tokens":{"WETH":136.29912}},{"date":1678147200,"tokens":{"WETH":136.47135}},{"date":1678233600,"tokens":{"WETH":137.48169}},{"date":1678320000,"tokens":{"WETH":139.25138}},{"date":1678406400,"tokens":{"WETH":139.45717}},{"date":1678492800,"tokens":{"WETH":139.4694}},{"date":1678579200,"tokens":{"WETH":139.4694}},{"date":1678665600,"tokens":{"WETH":139.49985}},{"date":1678752000,"tokens":{"WETH":209.56578}},{"date":1678838400,"tokens":{"WETH":209.74375}},{"date":1678924800,"tokens":{"WETH":210.17554}},{"date":1679011200,"tokens":{"WETH":220.19708}},{"date":1679097600,"tokens":{"WETH":223.21779}},{"date":1679184000,"tokens":{"WETH":223.23483}},{"date":1679270400,"tokens":{"WETH":223.25554}},{"date":1679356800,"tokens":{"WETH":230.27669}},{"date":1679443200,"tokens":{"WETH":230.2992}},{"date":1679529600,"tokens":{"WETH":230.32978}},{"date":1679616000,"tokens":{"WETH":230.35799}},{"date":1679702400,"tokens":{"WETH":230.46683}},{"date":1679788800,"tokens":{"WETH":230.7103}},{"date":1679875200,"tokens":{"WETH":230.73339}},{"date":1679961600,"tokens":{"WETH":230.7579}},{"date":1680048000,"tokens":{"WETH":230.7749}},{"date":1680134400,"tokens":{"WETH":231.80739}},{"date":1680220800,"tokens":{"WETH":231.83419}},{"date":1680307200,"tokens":{"WETH":231.85864}},{"date":1680393600,"tokens":{"WETH":231.88607}},{"date":1680480000,"tokens":{"WETH":231.90915}},{"date":1680566400,"tokens":{"WETH":231.93338}},{"date":1680652800,"tokens":{"WETH":231.9574}},{"date":1680739200,"tokens":{"WETH":231.97883}},{"date":1680825600,"tokens":{"WETH":232.53093}},{"date":1680912000,"tokens":{"WETH":232.55391}},{"date":1680998400,"tokens":{"WETH":266.0462}},{"date":1681084800,"tokens":{"WETH":266.61925}},{"date":1681171200,"tokens":{"WETH":270.70892}},{"date":1681257600,"tokens":{"WETH":271.0915}},{"date":1681344000,"tokens":{"WETH":271.11664}},{"date":1681430400,"tokens":{"WETH":271.34239}},{"date":1681516800,"tokens":{"WETH":272.16336}},{"date":1681603200,"tokens":{"WETH":273.96966}},{"date":1681689600,"tokens":{"WETH":282.69775}},{"date":1681776000,"tokens":{"WETH":282.77659}},{"date":1681862400,"tokens":{"WETH":282.89125}},{"date":1681948800,"tokens":{"WETH":283.01291}},{"date":1682035200,"tokens":{"WETH":283.02445}},{"date":1682121600,"tokens":{"WETH":282.97111}},{"date":1682208000,"tokens":{"WETH":282.99312}},{"date":1682294400,"tokens":{"WETH":283.05721}},{"date":1682380800,"tokens":{"WETH":283.03813}},{"date":1682467200,"tokens":{"WETH":343.0641}},{"date":1682553600,"tokens":{"WETH":343.08856}},{"date":1682640000,"tokens":{"WETH":343.11689}},{"date":1682726400,"tokens":{"WETH":343.13323}},{"date":1682812800,"tokens":{"WETH":343.20452}},{"date":1682899200,"tokens":{"WETH":343.22667}},{"date":1682985600,"tokens":{"WETH":343.25266}},{"date":1683072000,"tokens":{"WETH":343.26626}},{"date":1683158400,"tokens":{"WETH":343.34999}},{"date":1683244800,"tokens":{"WETH":343.37956}},{"date":1683331200,"tokens":{"WETH":343.4114}},{"date":1683417600,"tokens":{"WETH":343.76638}},{"date":1683504000,"tokens":{"WETH":343.71083}},{"date":1683590400,"tokens":{"WETH":343.89299}},{"date":1683676800,"tokens":{"WETH":343.96513}},{"date":1683763200,"tokens":{"WETH":344.1013}},{"date":1683849600,"tokens":{"WETH":344.15786}},{"date":1683936000,"tokens":{"WETH":1344.14909}},{"date":1684022400,"tokens":{"WETH":1344.23816}},{"date":1684108800,"tokens":{"WETH":1344.23816}},{"date":1684195200,"tokens":{"WETH":1344.30356}},{"date":1684281600,"tokens":{"WETH":1344.38476}},{"date":1684368000,"tokens":{"WETH":1344.4278}},{"date":1684454400,"tokens":{"WETH":1344.45524}},{"date":1684540800,"tokens":{"WETH":1344.48696}},{"date":1684627200,"tokens":{"WETH":1344.518}},{"date":1684713600,"tokens":{"WETH":1344.55158}},{"date":1684800000,"tokens":{"WETH":1344.58439}},{"date":1684886400,"tokens":{"WETH":1344.61342}},{"date":1684972800,"tokens":{"WETH":1344.63226}},{"date":1685059200,"tokens":{"WETH":1344.65357}},{"date":1685145600,"tokens":{"WETH":1344.69057}},{"date":1685232000,"tokens":{"WETH":1344.71932}},{"date":1685318400,"tokens":{"WETH":1344.75077}},{"date":1685404800,"tokens":{"WETH":1344.77031}},{"date":1685491200,"tokens":{"WETH":1344.79957}},{"date":1685577600,"tokens":{"WETH":1344.82769}},{"date":1685664000,"tokens":{"WETH":1344.85985}},{"date":1685750400,"tokens":{"WETH":1344.87765}},{"date":1685836800,"tokens":{"WETH":1344.90927}},{"date":1685923200,"tokens":{"WETH":1344.93972}},{"date":1686009600,"tokens":{"WETH":1344.96472}},{"date":1686096000,"tokens":{"WETH":1344.96472}},{"date":1686182400,"tokens":{"WETH":1344.99562}},{"date":1686268800,"tokens":{"WETH":1345.23086}},{"date":1686355200,"tokens":{"WETH":1646.36087}},{"date":1686441600,"tokens":{"WETH":1646.36087}},{"date":1686528000,"tokens":{"WETH":1646.36087}},{"date":1686614400,"tokens":{"WETH":1646.36087}},{"date":1686700800,"tokens":{"WETH":1646.83051}},{"date":1686787200,"tokens":{"WETH":1647.36124}},{"date":1686873600,"tokens":{"WETH":1647.37134}},{"date":1686960000,"tokens":{"WETH":1647.39537}},{"date":1687046400,"tokens":{"WETH":1647.46018}},{"date":1687132800,"tokens":{"WETH":1647.57133}},{"date":1687219200,"tokens":{"WETH":1648.14601}},{"date":1687305600,"tokens":{"WETH":1648.16025}},{"date":1687392000,"tokens":{"WETH":1648.59925}},{"date":1687478400,"tokens":{"WETH":1648.81449}},{"date":1687564800,"tokens":{"WETH":1749.09884}},{"date":1687651200,"tokens":{"WETH":1749.62218}},{"date":1687737600,"tokens":{"WETH":1749.6707}},{"date":1687824000,"tokens":{"WETH":1749.8707}},{"date":1687910400,"tokens":{"WETH":1750.60231}},{"date":1687996800,"tokens":{"WETH":1750.61622}},{"date":1688083200,"tokens":{"WETH":1760.7955}},{"date":1688169600,"tokens":{"WETH":1761.46209}},{"date":1688256000,"tokens":{"WETH":1761.47084}},{"date":1688342400,"tokens":{"WETH":1761.47084}},{"date":1688428800,"tokens":{"WETH":1761.47084}},{"date":1688515200,"tokens":{"WETH":1761.8384}},{"date":1688601600,"tokens":{"WETH":1762.46549}},{"date":1688688000,"tokens":{"WETH":1762.08933}},{"date":1688774400,"tokens":{"WETH":1762.08933}},{"date":1688860800,"tokens":{"WETH":1762.36421}},{"date":1688947200,"tokens":{"WETH":1762.48748}},{"date":1689033600,"tokens":{"WETH":1763.72161}},{"date":1689120000,"tokens":{"WETH":1763.89859}},{"date":1689206400,"tokens":{"WETH":1766.96155}},{"date":1689292800,"tokens":{"WETH":1767.06205}},{"date":1689379200,"tokens":{"WETH":1768.53795}},{"date":1689465600,"tokens":{"WETH":1768.7592}},{"date":1689552000,"tokens":{"WETH":1769.29137}},{"date":1689638400,"tokens":{"WETH":1769.78237}},{"date":1689724800,"tokens":{"WETH":1769.97737}},{"date":1689811200,"tokens":{"WETH":1770.18977}},{"date":1689897600,"tokens":{"WETH":1770.34138}},{"date":1689984000,"tokens":{"WETH":1770.9793}},{"date":1690070400,"tokens":{"WETH":1771.0083}},{"date":1690156800,"tokens":{"WETH":1770.69734}},{"date":1690243200,"tokens":{"WETH":1770.7095}},{"date":1690329600,"tokens":{"WETH":1770.7196}},{"date":1690416000,"tokens":{"WETH":1770.83822}},{"date":1690502400,"tokens":{"WETH":1774.44904}},{"date":1690588800,"tokens":{"WETH":1774.59617}},{"date":1690675200,"tokens":{"WETH":1775.60212}},{"date":1690761600,"tokens":{"WETH":1776.52354}},{"date":1690848000,"tokens":{"WETH":1776.96008}},{"date":1690934400,"tokens":{"WETH":1777.31225}},{"date":1691020800,"tokens":{"WETH":1778.14014}},{"date":1691107200,"tokens":{"WETH":1778.46195}},{"date":1691193600,"tokens":{"WETH":1778.46245}},{"date":1691280000,"tokens":{"WETH":1778.52864}},{"date":1691366400,"tokens":{"WETH":1778.69296}},{"date":1691452800,"tokens":{"WETH":1778.84442}},{"date":1691539200,"tokens":{"WETH":1780.0828}},{"date":1691625600,"tokens":{"WETH":1781.04726}},{"date":1691712000,"tokens":{"WETH":1781.09752}},{"date":1691798400,"tokens":{"WETH":1781.09752}},{"date":1691884800,"tokens":{"WETH":1781.20773}},{"date":1691971200,"tokens":{"WETH":1781.43455}},{"date":1692057600,"tokens":{"WETH":1782.04504}},{"date":1692144000,"tokens":{"WETH":1782.27499}},{"date":1692230400,"tokens":{"WETH":1782.45594}},{"date":1692316800,"tokens":{"WETH":1782.55478}},{"date":1692403200,"tokens":{"WETH":1782.99346}},{"date":1692489600,"tokens":{"WETH":1783.1463}},{"date":1692576000,"tokens":{"WETH":1783.82311}},{"date":1692662400,"tokens":{"WETH":1784.29938}},{"date":1692748800,"tokens":{"WETH":1784.29938}},{"date":1692835200,"tokens":{"WETH":1784.29938}},{"date":1692921600,"tokens":{"WETH":1784.32324}},{"date":1693008000,"tokens":{"WETH":1784.72799}},{"date":1693094400,"tokens":{"WETH":1785.29042}},{"date":1693180800,"tokens":{"WETH":1785.56763}},{"date":1693267200,"tokens":{"WETH":1785.67924}},{"date":1693353600,"tokens":{"WETH":1785.67924}},{"date":1693440000,"tokens":{"WETH":1785.71635}},{"date":1693526400,"tokens":{"WETH":1785.84711}},{"date":1693612800,"tokens":{"WETH":1786.54854}},{"date":1693699200,"tokens":{"WETH":1786.8918}},{"date":1693785600,"tokens":{"WETH":1937.46521}},{"date":1693872000,"tokens":{"WETH":1937.60378}},{"date":1693958400,"tokens":{"WETH":1937.68149}},{"date":1694044800,"tokens":{"WETH":1937.83784}},{"date":1694131200,"tokens":{"WETH":1938.15083}},{"date":1694217600,"tokens":{"WETH":1939.02246}},{"date":1694304000,"tokens":{"WETH":1939.22721}},{"date":1694390400,"tokens":{"WETH":1939.22721}},{"date":1694476800,"tokens":{"WETH":1939.22721}},{"date":1694563200,"tokens":{"WETH":1939.3315}},{"date":1694649600,"tokens":{"WETH":1939.4214}},{"date":1694736000,"tokens":{"WETH":1939.56505}},{"date":1694822400,"tokens":{"WETH":1940.30052}},{"date":1694908800,"tokens":{"WETH":1940.36433}},{"date":1694995200,"tokens":{"WETH":1940.41533}},{"date":1695081600,"tokens":{"WETH":1940.47442}},{"date":1695168000,"tokens":{"WETH":1940.84075}},{"date":1695254400,"tokens":{"WETH":1941.40744}},{"date":1695340800,"tokens":{"WETH":1942.10627}},{"date":1695427200,"tokens":{"WETH":1942.37159}},{"date":1695513600,"tokens":{"WETH":1942.38767}},{"date":1695600000,"tokens":{"WETH":1942.44013}},{"date":1695686400,"tokens":{"WETH":1942.44013}},{"date":1695772800,"tokens":{"WETH":1942.44013}},{"date":1695859200,"tokens":{"WETH":1942.61693}},{"date":1695945600,"tokens":{"WETH":1943.61437}},{"date":1696032000,"tokens":{"WETH":1943.86669}},{"date":1696118400,"tokens":{"WETH":1944.62696}},{"date":1696204800,"tokens":{"WETH":1944.73176}},{"date":1696291200,"tokens":{"WETH":1944.73176}},{"date":1696377600,"tokens":{"WETH":1944.98062}},{"date":1696464000,"tokens":{"WETH":1945.14484}},{"date":1696550400,"tokens":{"WETH":1946.51155}},{"date":1696636800,"tokens":{"WETH":1947.0193}},{"date":1696723200,"tokens":{"WETH":1947.18478}},{"date":1696809600,"tokens":{"WETH":1947.38478}},{"date":1696896000,"tokens":{"WETH":1947.38978}},{"date":1696982400,"tokens":{"WETH":1947.40233}},{"date":1697068800,"tokens":{"WETH":1947.4524}},{"date":1697155200,"tokens":{"WETH":1947.69848}},{"date":1697241600,"tokens":{"WETH":1948.43999}},{"date":1697328000,"tokens":{"WETH":1948.57255}},{"date":1697414400,"tokens":{"WETH":1948.02893}},{"date":1697500800,"tokens":{"WETH":1948.42972}},{"date":1697587200,"tokens":{"WETH":1948.45596}},{"date":1697673600,"tokens":{"WETH":1948.45596}},{"date":1697760000,"tokens":{"WETH":1948.89533}},{"date":1697846400,"tokens":{"WETH":1949.73759}},{"date":1697932800,"tokens":{"WETH":1950.03237}},{"date":1698019200,"tokens":{"WETH":1950.11645}},{"date":1698105600,"tokens":{"WETH":1950.20432}},{"date":1698192000,"tokens":{"WETH":1948.8777}},{"date":1698278400,"tokens":{"WETH":1986.27834}},{"date":1698364800,"tokens":{"WETH":2008.54678}},{"date":1698451200,"tokens":{"WETH":2009.15238}},{"date":1698537600,"tokens":{"WETH":2009.41259}},{"date":1698624000,"tokens":{"WETH":2009.77071}},{"date":1698710400,"tokens":{"WETH":2000.80635}},{"date":1698796800,"tokens":{"WETH":2016.86002}},{"date":1698883200,"tokens":{"WETH":2016.87485}},{"date":1698969600,"tokens":{"WETH":2016.87485}},{"date":1699056000,"tokens":{"WETH":2000.80635}},{"date":1699142400,"tokens":{"WETH":2004.04121}},{"date":1699228800,"tokens":{"WETH":2004.18931}},{"date":1699315200,"tokens":{"WETH":2004.31967}},{"date":1699401600,"tokens":{"WETH":2004.36967}},{"date":1699488000,"tokens":{"WETH":2004.51373}},{"date":1699574400,"tokens":{"WETH":2004.51378}},{"date":1699660800,"tokens":{"WETH":2004.67494}},{"date":1699747200,"tokens":{"WETH":2005.61001}},{"date":1699833600,"tokens":{"WETH":2005.94154}},{"date":1699920000,"tokens":{"WETH":2006.02669}},{"date":1700006400,"tokens":{"WETH":2006.07779}},{"date":1700092800,"tokens":{"WETH":2006.31637}},{"date":1700179200,"tokens":{"WETH":2006.31637}},{"date":1700265600,"tokens":{"WETH":2006.31637}},{"date":1700352000,"tokens":{"WETH":2006.58603}},{"date":1700438400,"tokens":{"WETH":2007.21978}},{"date":1700524800,"tokens":{"WETH":2007.44354}},{"date":1700611200,"tokens":{"WETH":2007.58113}},{"date":1700697600,"tokens":{"WETH":2007.58113}},{"date":1700784000,"tokens":{"WETH":2007.58113}},{"date":1700870400,"tokens":{"WETH":2007.69883}},{"date":1700956800,"tokens":{"WETH":2007.81915}},{"date":1701043200,"tokens":{"WETH":2008.43876}},{"date":1701129600,"tokens":{"WETH":2009.1059}},{"date":1701216000,"tokens":{"WETH":2009.19177}},{"date":1701302400,"tokens":{"WETH":2009.24326}},{"date":1701388800,"tokens":{"WETH":2009.41628}},{"date":1701475200,"tokens":{"WETH":2009.43628}},{"date":1701561600,"tokens":{"WETH":2009.51429}},{"date":1701648000,"tokens":{"WETH":2009.99292}},{"date":1701734400,"tokens":{"WETH":2010.99035}},{"date":1701820800,"tokens":{"WETH":2011.50693}},{"date":1701907200,"tokens":{"WETH":2011.68073}},{"date":1701993600,"tokens":{"WETH":2011.73239}},{"date":1702080000,"tokens":{"WETH":2011.62153}},{"date":1702166400,"tokens":{"WETH":2011.62153}},{"date":1702252800,"tokens":{"WETH":2011.75248}},{"date":1702339200,"tokens":{"WETH":2011.90913}},{"date":1702425600,"tokens":{"WETH":2012.74722}},{"date":1702512000,"tokens":{"WETH":2012.8176}},{"date":1702598400,"tokens":{"WETH":2012.6426}},{"date":1702684800,"tokens":{"WETH":2012.6426}},{"date":1702771200,"tokens":{"WETH":2012.6426}},{"date":1702857600,"tokens":{"WETH":2012.6426}},{"date":1702944000,"tokens":{"WETH":2013.44512}},{"date":1703030400,"tokens":{"WETH":2014.13832}},{"date":1703116800,"tokens":{"WETH":2014.45223}},{"date":1703203200,"tokens":{"WETH":2014.58031}},{"date":1703289600,"tokens":{"WETH":2014.66055}},{"date":1703376000,"tokens":{"WETH":2014.68801}},{"date":1703462400,"tokens":{"WETH":2014.69001}},{"date":1703548800,"tokens":{"WETH":2014.72785}},{"date":1703635200,"tokens":{"WETH":2014.89193}},{"date":1703721600,"tokens":{"WETH":2015.71197}},{"date":1703808000,"tokens":{"WETH":2015.98067}},{"date":1703894400,"tokens":{"WETH":2016.17746}},{"date":1703980800,"tokens":{"WETH":2016.27178}},{"date":1704067200,"tokens":{"WETH":2016.27178}},{"date":1704153600,"tokens":{"WETH":2016.27178}},{"date":1704240000,"tokens":{"WETH":2016.27178}},{"date":1704326400,"tokens":{"WETH":2016.66344}},{"date":1704412800,"tokens":{"WETH":2017.67182}},{"date":1704499200,"tokens":{"WETH":2017.29836}},{"date":1704585600,"tokens":{"WETH":2017.51813}},{"date":1704672000,"tokens":{"WETH":2017.52208}},{"date":1704758400,"tokens":{"WETH":2017.52408}},{"date":1704844800,"tokens":{"WETH":2017.52408}},{"date":1704931200,"tokens":{"WETH":2017.55153}},{"date":1705017600,"tokens":{"WETH":2017.80658}},{"date":1705104000,"tokens":{"WETH":2018.60929}},{"date":1705190400,"tokens":{"WETH":2018.67935}},{"date":1705276800,"tokens":{"WETH":2018.84851}},{"date":1705363200,"tokens":{"WETH":2018.86605}},{"date":1705449600,"tokens":{"WETH":2019.06294}},{"date":1705536000,"tokens":{"WETH":2019.06294}},{"date":1705622400,"tokens":{"WETH":2019.06294}},{"date":1705708800,"tokens":{"WETH":2019.78153}},{"date":1705795200,"tokens":{"WETH":2020.12851}},{"date":1705881600,"tokens":{"WETH":2020.20785}},{"date":1705968000,"tokens":{"WETH":2020.25503}},{"date":1706054400,"tokens":{"WETH":2016.5334}},{"date":1706140800,"tokens":{"WETH":2016.5334}},{"date":1706227200,"tokens":{"WETH":2016.5334}},{"date":1706313600,"tokens":{"WETH":2016.63374}},{"date":1706400000,"tokens":{"WETH":2017.2144}},{"date":1706486400,"tokens":{"WETH":2017.46169}},{"date":1706572800,"tokens":{"WETH":2018.36366}},{"date":1706659200,"tokens":{"WETH":2018.64183}},{"date":1706745600,"tokens":{"WETH":2018.76702}},{"date":1706832000,"tokens":{"WETH":2049.20936}},{"date":1706918400,"tokens":{"WETH":2038.93156}},{"date":1707004800,"tokens":{"WETH":2039.06159}},{"date":1707091200,"tokens":{"WETH":2039.19007}},{"date":1707177600,"tokens":{"WETH":2049.29535}},{"date":1707264000,"tokens":{"WETH":2049.40357}},{"date":1707350400,"tokens":{"WETH":2051.37776}},{"date":1707436800,"tokens":{"WETH":2072.29992}},{"date":1707523200,"tokens":{"WETH":2072.43138}},{"date":1707609600,"tokens":{"WETH":2072.72746}},{"date":1707696000,"tokens":{"WETH":2075.52799}},{"date":1707782400,"tokens":{"WETH":2078.04081}},{"date":1707868800,"tokens":{"WETH":2080.55617}},{"date":1707955200,"tokens":{"WETH":2080.6965}},{"date":1708041600,"tokens":{"WETH":2080.83673}},{"date":1708128000,"tokens":{"WETH":2080.97091}},{"date":1708214400,"tokens":{"WETH":2081.10499}},{"date":1708300800,"tokens":{"WETH":2081.24797}},{"date":1708387200,"tokens":{"WETH":2068.92001}},{"date":1708473600,"tokens":{"WETH":2069.05945}},{"date":1708560000,"tokens":{"WETH":2073.02752}},{"date":1708646400,"tokens":{"WETH":2073.16395}},{"date":1708732800,"tokens":{"WETH":2073.60983}},{"date":1708819200,"tokens":{"WETH":2073.7491}},{"date":1708905600,"tokens":{"WETH":2073.93873}},{"date":1708992000,"tokens":{"WETH":2075.33188}},{"date":1709078400,"tokens":{"WETH":2075.46179}},{"date":1709164800,"tokens":{"WETH":2075.59557}},{"date":1709251200,"tokens":{"WETH":2075.73248}},{"date":1709337600,"tokens":{"WETH":2075.86729}},{"date":1709424000,"tokens":{"WETH":2076.20089}},{"date":1709510400,"tokens":{"WETH":2076.41659}},{"date":1709596800,"tokens":{"WETH":2076.55275}},{"date":1709683200,"tokens":{"WETH":2076.73953}},{"date":1709769600,"tokens":{"WETH":2076.96993}},{"date":1709856000,"tokens":{"WETH":2077.11957}},{"date":1709942400,"tokens":{"WETH":2110.72412}},{"date":1710028800,"tokens":{"WETH":2111.03868}},{"date":1710115200,"tokens":{"WETH":2111.16893}},{"date":1710201600,"tokens":{"WETH":2099.88243}},{"date":1710288000,"tokens":{"WETH":2100.09566}},{"date":1710374400,"tokens":{"WETH":2100.22655}},{"date":1710460800,"tokens":{"WETH":2100.41887}},{"date":1710547200,"tokens":{"WETH":2100.5394}},{"date":1710633600,"tokens":{"WETH":2100.67357}},{"date":1710720000,"tokens":{"WETH":2100.90807}},{"date":1710806400,"tokens":{"WETH":2114.01706}},{"date":1710892800,"tokens":{"WETH":2114.30246}},{"date":1710979200,"tokens":{"WETH":2114.4934}},{"date":1711065600,"tokens":{"WETH":2114.69509}},{"date":1711152000,"tokens":{"WETH":2114.73227}},{"date":1711238400,"tokens":{"WETH":2114.73227}},{"date":1711324800,"tokens":{"WETH":2115.18967}},{"date":1711411200,"tokens":{"WETH":2115.32291}},{"date":1711497600,"tokens":{"WETH":2115.45542}},{"date":1711584000,"tokens":{"WETH":2115.72276}},{"date":1711670400,"tokens":{"WETH":2116.07876}},{"date":1711756800,"tokens":{"WETH":2116.23013}},{"date":1711843200,"tokens":{"WETH":2116.34374}},{"date":1711929600,"tokens":{"WETH":2116.47322}},{"date":1712016000,"tokens":{"WETH":2116.60428}},{"date":1712102400,"tokens":{"WETH":2116.84082}},{"date":1712188800,"tokens":{"WETH":2116.96835}},{"date":1712275200,"tokens":{"WETH":2117.10167}},{"date":1712361600,"tokens":{"WETH":2117.23521}},{"date":1712448000,"tokens":{"WETH":2117.36967}},{"date":1712534400,"tokens":{"WETH":2117.50422}},{"date":1712620800,"tokens":{"WETH":2117.7042}},{"date":1712707200,"tokens":{"WETH":2117.8378}},{"date":1712793600,"tokens":{"WETH":2114.2589}},{"date":1712880000,"tokens":{"WETH":2114.48181}},{"date":1712966400,"tokens":{"WETH":2114.61465}},{"date":1713052800,"tokens":{"WETH":2114.80569}},{"date":1713139200,"tokens":{"WETH":2115.04639}},{"date":1713225600,"tokens":{"WETH":2115.17599}},{"date":1713312000,"tokens":{"WETH":2115.42297}},{"date":1713398400,"tokens":{"WETH":2115.60905}},{"date":1713484800,"tokens":{"WETH":2115.74026}},{"date":1713571200,"tokens":{"WETH":2115.87625}},{"date":1713657600,"tokens":{"WETH":2081.80947}},{"date":1713744000,"tokens":{"WETH":2081.94165}},{"date":1713830400,"tokens":{"WETH":2082.07002}},{"date":1713916800,"tokens":{"WETH":2082.54655}},{"date":1714003200,"tokens":{"WETH":2082.67439}},{"date":1714089600,"tokens":{"WETH":2082.80696}},{"date":1714176000,"tokens":{"WETH":2082.93519}},{"date":1714262400,"tokens":{"WETH":2083.11836}},{"date":1714348800,"tokens":{"WETH":2083.24516}},{"date":1714435200,"tokens":{"WETH":2082.09998}},{"date":1714521600,"tokens":{"WETH":2082.23034}},{"date":1714608000,"tokens":{"WETH":2082.59145}},{"date":1714694400,"tokens":{"WETH":2082.79433}},{"date":1714780800,"tokens":{"WETH":2082.9953}},{"date":1714867200,"tokens":{"WETH":2083.12456}},{"date":1714953600,"tokens":{"WETH":2083.25424}},{"date":1715040000,"tokens":{"WETH":2083.38432}},{"date":1715126400,"tokens":{"WETH":2083.51296}},{"date":1715212800,"tokens":{"WETH":2083.6393}},{"date":1715299200,"tokens":{"WETH":2083.76877}},{"date":1715385600,"tokens":{"WETH":2083.89913}},{"date":1715472000,"tokens":{"WETH":2084.10026}},{"date":1715558400,"tokens":{"WETH":2084.28248}},{"date":1715644800,"tokens":{"WETH":2084.41127}},{"date":1715731200,"tokens":{"WETH":2084.54337}},{"date":1715817600,"tokens":{"WETH":2084.66507}},{"date":1715904000,"tokens":{"WETH":2084.79747}},{"date":1715990400,"tokens":{"WETH":2081.68716}},{"date":1716076800,"tokens":{"WETH":2081.8156}},{"date":1716163200,"tokens":{"WETH":2081.94466}},{"date":1716249600,"tokens":{"WETH":2082.07373}},{"date":1716336000,"tokens":{"WETH":2082.20192}},{"date":1716422400,"tokens":{"WETH":2082.33346}},{"date":1716508800,"tokens":{"WETH":2082.44593}},{"date":1716595200,"tokens":{"WETH":2082.72253}},{"date":1716681600,"tokens":{"WETH":2082.4656}},{"date":1716768000,"tokens":{"WETH":2082.59721}},{"date":1716854400,"tokens":{"WETH":2082.7322}},{"date":1716940800,"tokens":{"WETH":2082.9881}},{"date":1717027200,"tokens":{"WETH":2083.20657}},{"date":1717113600,"tokens":{"WETH":2083.34022}},{"date":1717200000,"tokens":{"WETH":2083.47698}},{"date":1717286400,"tokens":{"WETH":2083.81804}},{"date":1717372800,"tokens":{"WETH":2084.1178}},{"date":1717459200,"tokens":{"WETH":2084.25185}},{"date":1717545600,"tokens":{"WETH":2084.49456}},{"date":1717632000,"tokens":{"WETH":2084.54832}},{"date":1717718400,"tokens":{"WETH":2085.14712}},{"date":1717804800,"tokens":{"WETH":2085.3394}},{"date":1717891200,"tokens":{"WETH":2085.41216}},{"date":1717977600,"tokens":{"WETH":2085.53963}},{"date":1718064000,"tokens":{"WETH":2085.67337}},{"date":1718150400,"tokens":{"WETH":2053.74836}},{"date":1718236800,"tokens":{"WETH":2053.87822}},{"date":1718323200,"tokens":{"WETH":2055.29677}},{"date":1718409600,"tokens":{"WETH":2055.50399}},{"date":1718496000,"tokens":{"WETH":2055.69833}},{"date":1718582400,"tokens":{"WETH":2055.83086}},{"date":1718668800,"tokens":{"WETH":2055.96073}},{"date":1718755200,"tokens":{"WETH":2056.09344}},{"date":1718841600,"tokens":{"WETH":2056.25659}},{"date":1718928000,"tokens":{"WETH":2056.36188}},{"date":1719014400,"tokens":{"WETH":2050.0983}},{"date":1719100800,"tokens":{"WETH":2050.22981}},{"date":1719187200,"tokens":{"WETH":2050.35839}},{"date":1719273600,"tokens":{"WETH":2050.55972}},{"date":1719360000,"tokens":{"WETH":2050.77141}},{"date":1719446400,"tokens":{"WETH":2050.96253}},{"date":1719532800,"tokens":{"WETH":2051.09688}},{"date":1719619200,"tokens":{"WETH":2051.23002}},{"date":1719705600,"tokens":{"WETH":2051.3604}},{"date":1719792000,"tokens":{"WETH":2051.49577}},{"date":1719878400,"tokens":{"WETH":2051.62411}},{"date":1719964800,"tokens":{"WETH":2051.75435}},{"date":1720051200,"tokens":{"WETH":2052.09483}},{"date":1720137600,"tokens":{"WETH":2052.22696}},{"date":1720224000,"tokens":{"WETH":2052.42346}},{"date":1720310400,"tokens":{"WETH":2052.77454}},{"date":1720396800,"tokens":{"WETH":2052.96874}},{"date":1720483200,"tokens":{"WETH":2053.10383}},{"date":1720569600,"tokens":{"WETH":2053.23405}},{"date":1720656000,"tokens":{"WETH":2053.38551}},{"date":1720742400,"tokens":{"WETH":2053.51824}},{"date":1720828800,"tokens":{"WETH":2053.6476}},{"date":1720915200,"tokens":{"WETH":2053.91916}},{"date":1721001600,"tokens":{"WETH":2054.05228}},{"date":1721088000,"tokens":{"WETH":2054.26733}},{"date":1721174400,"tokens":{"WETH":2054.58858}},{"date":1721260800,"tokens":{"WETH":2054.72062}},{"date":1721347200,"tokens":{"WETH":2054.85419}},{"date":1721433600,"tokens":{"WETH":2053.04051}},{"date":1721520000,"tokens":{"WETH":2053.17374}},{"date":1721606400,"tokens":{"WETH":2051.2727}},{"date":1721692800,"tokens":{"WETH":2049.97239}},{"date":1721779200,"tokens":{"WETH":2050.1653}},{"date":1721865600,"tokens":{"WETH":2051.39796}},{"date":1721952000,"tokens":{"WETH":2051.66614}},{"date":1722038400,"tokens":{"WETH":2051.79993}},{"date":1722124800,"tokens":{"WETH":2052.06457}},{"date":1722211200,"tokens":{"WETH":2052.1936}},{"date":1722297600,"tokens":{"WETH":2052.32721}},{"date":1722384000,"tokens":{"WETH":2052.45713}},{"date":1722470400,"tokens":{"WETH":2052.68795}},{"date":1722556800,"tokens":{"WETH":2053.03784}},{"date":1722643200,"tokens":{"WETH":2050.26936}},{"date":1722729600,"tokens":{"WETH":2050.46095}},{"date":1722816000,"tokens":{"WETH":2050.73403}},{"date":1722902400,"tokens":{"WETH":2050.94869}},{"date":1722988800,"tokens":{"WETH":2051.0822}},{"date":1723075200,"tokens":{"WETH":2051.21436}},{"date":1723161600,"tokens":{"WETH":2051.34443}},{"date":1723248000,"tokens":{"WETH":2051.64258}},{"date":1723334400,"tokens":{"WETH":2051.76965}},{"date":1723420800,"tokens":{"WETH":2051.89565}},{"date":1723507200,"tokens":{"WETH":2052.38655}},{"date":1723593600,"tokens":{"WETH":2052.58726}},{"date":1723680000,"tokens":{"WETH":2052.71796}},{"date":1723766400,"tokens":{"WETH":2039.05532}},{"date":1723852800,"tokens":{"WETH":2037.04792}},{"date":1723939200,"tokens":{"WETH":2037.17788}},{"date":1724025600,"tokens":{"WETH":2035.40003}},{"date":1724112000,"tokens":{"WETH":2035.53127}},{"date":1724198400,"tokens":{"WETH":2035.66157}},{"date":1724284800,"tokens":{"WETH":2035.78439}},{"date":1724371200,"tokens":{"WETH":2035.99122}},{"date":1724457600,"tokens":{"WETH":2036.12013}},{"date":1724544000,"tokens":{"WETH":2036.24558}},{"date":1724630400,"tokens":{"WETH":2036.3762}},{"date":1724716800,"tokens":{"WETH":2036.50615}},{"date":1724803200,"tokens":{"WETH":2036.71586}},{"date":1724889600,"tokens":{"WETH":2036.99103}},{"date":1724976000,"tokens":{"WETH":2037.12137}},{"date":1725062400,"tokens":{"WETH":2037.32327}},{"date":1725148800,"tokens":{"WETH":2037.45561}},{"date":1725235200,"tokens":{"WETH":2037.58423}},{"date":1725321600,"tokens":{"WETH":2037.82545}},{"date":1725408000,"tokens":{"WETH":2037.95738}},{"date":1725494400,"tokens":{"WETH":2038.08471}},{"date":1725580800,"tokens":{"WETH":2038.21257}},{"date":1725667200,"tokens":{"WETH":2038.34299}},{"date":1725753600,"tokens":{"WETH":2038.47086}},{"date":1725840000,"tokens":{"WETH":2038.6497}},{"date":1725926400,"tokens":{"WETH":2038.78081}},{"date":1726012800,"tokens":{"WETH":2038.98299}},{"date":1726099200,"tokens":{"WETH":2039.10902}},{"date":1726185600,"tokens":{"WETH":2039.23656}},{"date":1726272000,"tokens":{"WETH":2039.36711}},{"date":1726358400,"tokens":{"WETH":2039.4923}},{"date":1726444800,"tokens":{"WETH":2039.62181}},{"date":1726531200,"tokens":{"WETH":2061.82275}},{"date":1726617600,"tokens":{"WETH":2061.94754}},{"date":1726704000,"tokens":{"WETH":2062.08162}},{"date":1726790400,"tokens":{"WETH":2062.20551}},{"date":1726876800,"tokens":{"WETH":2062.33832}},{"date":1726963200,"tokens":{"WETH":2062.46099}},{"date":1727049600,"tokens":{"WETH":2062.58875}},{"date":1727136000,"tokens":{"WETH":2062.8477}},{"date":1727222400,"tokens":{"WETH":2063.03522}},{"date":1727308800,"tokens":{"WETH":2063.36704}},{"date":1727395200,"tokens":{"WETH":2063.61789}},{"date":1727481600,"tokens":{"WETH":2063.74614}},{"date":1727568000,"tokens":{"WETH":2063.87039}},{"date":1727654400,"tokens":{"WETH":2063.99831}},{"date":1727740800,"tokens":{"WETH":2064.12956}},{"date":1727827200,"tokens":{"WETH":2064.2551}},{"date":1727913600,"tokens":{"WETH":2064.45757}},{"date":1728000000,"tokens":{"WETH":2061.15944}},{"date":1728086400,"tokens":{"WETH":2056.31252}},{"date":1728172800,"tokens":{"WETH":2056.62204}},{"date":1728259200,"tokens":{"WETH":2056.75276}},{"date":1728345600,"tokens":{"WETH":2057.0424}},{"date":1728432000,"tokens":{"WETH":2057.72331}},{"date":1728518400,"tokens":{"WETH":2057.84893}},{"date":1728604800,"tokens":{"WETH":2057.97769}},{"date":1728691200,"tokens":{"WETH":2058.21404}},{"date":1728777600,"tokens":{"WETH":2058.33962}},{"date":1728864000,"tokens":{"WETH":2058.47564}},{"date":1728950400,"tokens":{"WETH":2057.48668}},{"date":1729036800,"tokens":{"WETH":2057.6183}},{"date":1729123200,"tokens":{"WETH":2057.74729}},{"date":1729209600,"tokens":{"WETH":2057.87532}},{"date":1729296000,"tokens":{"WETH":2057.98437}},{"date":1729382400,"tokens":{"WETH":2058.18714}},{"date":1729468800,"tokens":{"WETH":2058.40571}},{"date":1729555200,"tokens":{"WETH":2058.64836}},{"date":1729641600,"tokens":{"WETH":2058.86323}},{"date":1729728000,"tokens":{"WETH":2058.98501}},{"date":1729814400,"tokens":{"WETH":2059.1119}},{"date":1729900800,"tokens":{"WETH":2059.23882}},{"date":1729987200,"tokens":{"WETH":2050.33573}},{"date":1730073600,"tokens":{"WETH":2050.46756}},{"date":1730160000,"tokens":{"WETH":2038.5932}},{"date":1730246400,"tokens":{"WETH":2054.71637}},{"date":1730332800,"tokens":{"WETH":2054.91274}},{"date":1730419200,"tokens":{"WETH":2055.03982}},{"date":1730505600,"tokens":{"WETH":2055.46079}},{"date":1730592000,"tokens":{"WETH":2055.65225}},{"date":1730678400,"tokens":{"WETH":2055.77586}},{"date":1730764800,"tokens":{"WETH":2055.98002}},{"date":1730851200,"tokens":{"WETH":2056.10843}},{"date":1730937600,"tokens":{"WETH":2056.70043}},{"date":1731024000,"tokens":{"WETH":2056.94744}},{"date":1731110400,"tokens":{"WETH":2057.15191}},{"date":1731196800,"tokens":{"WETH":2057.27334}},{"date":1731283200,"tokens":{"WETH":2057.5007}},{"date":1731369600,"tokens":{"WETH":2057.62415}},{"date":1731456000,"tokens":{"WETH":2057.74761}},{"date":1731542400,"tokens":{"WETH":2057.87162}},{"date":1731628800,"tokens":{"WETH":2057.99708}},{"date":1731715200,"tokens":{"WETH":2058.62933}},{"date":1731801600,"tokens":{"WETH":2058.74957}},{"date":1731888000,"tokens":{"WETH":2058.87917}},{"date":1731974400,"tokens":{"WETH":2059.23118}},{"date":1732060800,"tokens":{"WETH":2059.34835}},{"date":1732147200,"tokens":{"WETH":2059.47363}},{"date":1732233600,"tokens":{"WETH":2059.59327}},{"date":1732320000,"tokens":{"WETH":2059.79113}},{"date":1732406400,"tokens":{"WETH":2059.9111}},{"date":1732492800,"tokens":{"WETH":2060.03592}},{"date":1732579200,"tokens":{"WETH":2055.28121}},{"date":1732665600,"tokens":{"WETH":2055.39849}},{"date":1732752000,"tokens":{"WETH":2055.57137}},{"date":1732838400,"tokens":{"WETH":2055.69111}},{"date":1732924800,"tokens":{"WETH":2055.80915}},{"date":1733011200,"tokens":{"WETH":2055.93126}},{"date":1733097600,"tokens":{"WETH":2056.0878}},{"date":1733184000,"tokens":{"WETH":2056.23647}},{"date":1733270400,"tokens":{"WETH":2056.3583}},{"date":1733356800,"tokens":{"WETH":2056.47277}},{"date":1733443200,"tokens":{"WETH":2056.59786}},{"date":1733529600,"tokens":{"WETH":2056.72228}},{"date":1733616000,"tokens":{"WETH":2056.85191}},{"date":1733702400,"tokens":{"WETH":2056.97105}},{"date":1733788800,"tokens":{"WETH":2057.10382}},{"date":1733875200,"tokens":{"WETH":2057.24289}},{"date":1733961600,"tokens":{"WETH":2057.5183}},{"date":1734048000,"tokens":{"WETH":2057.81304}},{"date":1734134400,"tokens":{"WETH":2058.08694}},{"date":1734220800,"tokens":{"WETH":2058.23246}},{"date":1734307200,"tokens":{"WETH":2058.63108}},{"date":1734393600,"tokens":{"WETH":2059.13086}},{"date":1734480000,"tokens":{"WETH":2059.36057}},{"date":1734566400,"tokens":{"WETH":2059.57373}},{"date":1734652800,"tokens":{"WETH":2059.71072}},{"date":1734739200,"tokens":{"WETH":2059.83572}},{"date":1734825600,"tokens":{"WETH":2060.03035}},{"date":1734912000,"tokens":{"WETH":2060.22531}},{"date":1734998400,"tokens":{"WETH":2060.36125}},{"date":1735084800,"tokens":{"WETH":2060.58759}},{"date":1735171200,"tokens":{"WETH":2060.62455}},{"date":1735257600,"tokens":{"WETH":2124.81161}},{"date":1735344000,"tokens":{"WETH":2124.9596}},{"date":1735430400,"tokens":{"WETH":2125.07033}},{"date":1735516800,"tokens":{"WETH":2125.27901}},{"date":1735603200,"tokens":{"WETH":2125.39944}},{"date":1735689600,"tokens":{"WETH":2125.63333}},{"date":1735776000,"tokens":{"WETH":2125.76761}},{"date":1735862400,"tokens":{"WETH":2125.90173}},{"date":1735948800,"tokens":{"WETH":2126.03714}},{"date":1736035200,"tokens":{"WETH":2126.29804}},{"date":1736121600,"tokens":{"WETH":2126.43192}},{"date":1736208000,"tokens":{"WETH":2126.56733}},{"date":1736294400,"tokens":{"WETH":2126.70284}},{"date":1736380800,"tokens":{"WETH":2126.81283}},{"date":1736467200,"tokens":{"WETH":2126.94871}},{"date":1736553600,"tokens":{"WETH":2127.08997}},{"date":1736640000,"tokens":{"WETH":2127.35139}},{"date":1736726400,"tokens":{"WETH":2127.49228}},{"date":1736812800,"tokens":{"WETH":2127.6271}},{"date":1736899200,"tokens":{"WETH":2127.81693}},{"date":1736985600,"tokens":{"WETH":2127.95239}},{"date":1737072000,"tokens":{"WETH":2128.08788}},{"date":1737158400,"tokens":{"WETH":2128.18622}},{"date":1737244800,"tokens":{"WETH":2128.31653}},{"date":1737331200,"tokens":{"WETH":2128.49619}},{"date":1737417600,"tokens":{"WETH":2128.63306}},{"date":1737504000,"tokens":{"WETH":2128.84769}},{"date":1737590400,"tokens":{"WETH":2128.98562}},{"date":1737676800,"tokens":{"WETH":2129.33352}},{"date":1737763200,"tokens":{"WETH":2129.46404}},{"date":1737849600,"tokens":{"WETH":2129.60457}},{"date":1737936000,"tokens":{"WETH":2129.72664}},{"date":1738022400,"tokens":{"WETH":2129.94507}},{"date":1738108800,"tokens":{"WETH":2130.0814}},{"date":1738195200,"tokens":{"WETH":2130.21803}},{"date":1738281600,"tokens":{"WETH":2130.36014}},{"date":1738368000,"tokens":{"WETH":2130.4915}},{"date":1738454400,"tokens":{"WETH":2130.6334}},{"date":1738540800,"tokens":{"WETH":2130.77408}},{"date":1738627200,"tokens":{"WETH":2130.9039}},{"date":1738713600,"tokens":{"WETH":2131.03961}},{"date":1738800000,"tokens":{"WETH":2131.13761}},{"date":1738886400,"tokens":{"WETH":2131.33383}},{"date":1738972800,"tokens":{"WETH":2131.46925}},{"date":1739059200,"tokens":{"WETH":2131.59878}},{"date":1739145600,"tokens":{"WETH":2131.73447}},{"date":1739232000,"tokens":{"WETH":2131.94445}},{"date":1739318400,"tokens":{"WETH":2132.08011}},{"date":1739404800,"tokens":{"WETH":2132.20956}},{"date":1739491200,"tokens":{"WETH":2132.42277}},{"date":1739577600,"tokens":{"WETH":2132.65598}},{"date":1739664000,"tokens":{"WETH":2132.79057}},{"date":1739750400,"tokens":{"WETH":2132.98256}},{"date":1739836800,"tokens":{"WETH":2133.11736}},{"date":1739923200,"tokens":{"WETH":2133.4347}},{"date":1740009600,"tokens":{"WETH":2133.57081}},{"date":1740096000,"tokens":{"WETH":2133.70651}},{"date":1740182400,"tokens":{"WETH":2133.84145}},{"date":1740268800,"tokens":{"WETH":2134.08913}},{"date":1740355200,"tokens":{"WETH":2134.18755}},{"date":1740441600,"tokens":{"WETH":2133.04388}},{"date":1740528000,"tokens":{"WETH":2133.26625}},{"date":1740614400,"tokens":{"WETH":2133.40192}},{"date":1740700800,"tokens":{"WETH":2133.60524}},{"date":1740787200,"tokens":{"WETH":2133.84031}},{"date":1740873600,"tokens":{"WETH":2133.97595}},{"date":1740960000,"tokens":{"WETH":2134.16781}},{"date":1741046400,"tokens":{"WETH":2134.35458}},{"date":1741132800,"tokens":{"WETH":2134.79066}},{"date":1741219200,"tokens":{"WETH":2134.9372}},{"date":1741305600,"tokens":{"WETH":2135.06126}},{"date":1741392000,"tokens":{"WETH":2135.19679}},{"date":1741478400,"tokens":{"WETH":2135.32647}},{"date":1741564800,"tokens":{"WETH":2135.57283}},{"date":1741651200,"tokens":{"WETH":2135.76059}},{"date":1741737600,"tokens":{"WETH":2135.90167}},{"date":1741824000,"tokens":{"WETH":2136.25791}},{"date":1741910400,"tokens":{"WETH":2136.35631}},{"date":1741996800,"tokens":{"WETH":2136.49135}},{"date":1742083200,"tokens":{"WETH":2136.62038}},{"date":1742169600,"tokens":{"WETH":2136.76195}},{"date":1742256000,"tokens":{"WETH":2136.89716}},{"date":1742342400,"tokens":{"WETH":2137.03272}},{"date":1742428800,"tokens":{"WETH":2137.16846}},{"date":1742515200,"tokens":{"WETH":2137.43014}},{"date":1742601600,"tokens":{"WETH":2137.66953}},{"date":1742688000,"tokens":{"WETH":2137.76164}},{"date":1742774400,"tokens":{"WETH":2137.90274}},{"date":1742860800,"tokens":{"WETH":2132.3811}},{"date":1742947200,"tokens":{"WETH":2132.51057}},{"date":1743033600,"tokens":{"WETH":2132.81041}},{"date":1743120000,"tokens":{"WETH":2132.99091}},{"date":1743206400,"tokens":{"WETH":2133.13942}},{"date":1743292800,"tokens":{"WETH":2152.0776}},{"date":1743379200,"tokens":{"WETH":2152.27544}},{"date":1743465600,"tokens":{"WETH":2152.41308}},{"date":1743552000,"tokens":{"WETH":2133.66801}},{"date":1743638400,"tokens":{"WETH":2133.839}},{"date":1743724800,"tokens":{"WETH":2134.05597}},{"date":1743811200,"tokens":{"WETH":2134.28586}},{"date":1743897600,"tokens":{"WETH":2134.55305}},{"date":1743984000,"tokens":{"WETH":2134.68315}},{"date":1744070400,"tokens":{"WETH":2134.81341}},{"date":1744156800,"tokens":{"WETH":2135.05895}},{"date":1744243200,"tokens":{"WETH":2135.18888}},{"date":1744329600,"tokens":{"WETH":2135.38263}},{"date":1744416000,"tokens":{"WETH":2135.60083}},{"date":1744502400,"tokens":{"WETH":2135.74895}},{"date":1744588800,"tokens":{"WETH":2135.8792}},{"date":1744675200,"tokens":{"WETH":2136.01454}},{"date":1744761600,"tokens":{"WETH":2136.15167}},{"date":1744848000,"tokens":{"WETH":2136.29524}},{"date":1744934400,"tokens":{"WETH":2136.46985}},{"date":1745020800,"tokens":{"WETH":2136.6149}},{"date":1745107200,"tokens":{"WETH":2136.78609}},{"date":1745193600,"tokens":{"WETH":2136.92196}},{"date":1745280000,"tokens":{"WETH":2137.06492}},{"date":1745366400,"tokens":{"WETH":2137.19534}},{"date":1745452800,"tokens":{"WETH":2132.87535}},{"date":1745539200,"tokens":{"WETH":2133.00359}},{"date":1745625600,"tokens":{"WETH":2133.14825}},{"date":1745712000,"tokens":{"WETH":2133.3436}},{"date":1745798400,"tokens":{"WETH":2133.60075}},{"date":1745884800,"tokens":{"WETH":2133.70149}},{"date":1745971200,"tokens":{"WETH":2131.57051}},{"date":1746057600,"tokens":{"WETH":2131.70709}},{"date":1746144000,"tokens":{"WETH":2116.31404}},{"date":1746230400,"tokens":{"WETH":2116.45177}},{"date":1746316800,"tokens":{"WETH":2116.651}},{"date":1746403200,"tokens":{"WETH":2116.81086}},{"date":1746489600,"tokens":{"WETH":2116.98146}},{"date":1746576000,"tokens":{"WETH":2117.11561}},{"date":1746662400,"tokens":{"WETH":2117.23323}},{"date":1746748800,"tokens":{"WETH":2117.36175}},{"date":1746835200,"tokens":{"WETH":2117.49579}},{"date":1746921600,"tokens":{"WETH":2117.6841}},{"date":1747008000,"tokens":{"WETH":2117.82471}},{"date":1747094400,"tokens":{"WETH":2117.95297}},{"date":1747180800,"tokens":{"WETH":2116.1001}},{"date":1747267200,"tokens":{"WETH":2116.20123}},{"date":1747353600,"tokens":{"WETH":2116.3862}},{"date":1747440000,"tokens":{"WETH":2116.66259}},{"date":1747526400,"tokens":{"WETH":2115.87648}},{"date":1747612800,"tokens":{"WETH":2116.14926}},{"date":1747699200,"tokens":{"WETH":2116.36307}},{"date":1747785600,"tokens":{"WETH":2116.53677}},{"date":1747872000,"tokens":{"WETH":2116.63351}},{"date":1747958400,"tokens":{"WETH":2116.99147}},{"date":1748044800,"tokens":{"WETH":2117.15869}},{"date":1748131200,"tokens":{"WETH":2117.34865}},{"date":1748217600,"tokens":{"WETH":2117.60881}},{"date":1748304000,"tokens":{"WETH":2117.58712}},{"date":1748390400,"tokens":{"WETH":2117.72086}},{"date":1748476800,"tokens":{"WETH":2117.93066}},{"date":1748563200,"tokens":{"WETH":2118.0632}},{"date":1748649600,"tokens":{"WETH":2116.30513}},{"date":1748736000,"tokens":{"WETH":2116.48961}},{"date":1748822400,"tokens":{"WETH":2116.62988}},{"date":1748908800,"tokens":{"WETH":2116.81491}},{"date":1748995200,"tokens":{"WETH":2116.94825}},{"date":1749081600,"tokens":{"WETH":2117.11932}},{"date":1749168000,"tokens":{"WETH":2117.2516}},{"date":1749254400,"tokens":{"WETH":2117.37331}},{"date":1749340800,"tokens":{"WETH":2117.5064}},{"date":1749427200,"tokens":{"WETH":2116.27542}},{"date":1749513600,"tokens":{"WETH":2116.11594}},{"date":1749600000,"tokens":{"WETH":2116.09821}},{"date":1749686400,"tokens":{"WETH":2116.36061}},{"date":1749772800,"tokens":{"WETH":2116.56293}},{"date":1749859200,"tokens":{"WETH":2116.69862}},{"date":1749945600,"tokens":{"WETH":2116.83062}},{"date":1750032000,"tokens":{"WETH":2116.96475}},{"date":1750118400,"tokens":{"WETH":2117.71761}},{"date":1750204800,"tokens":{"WETH":2117.8504}},{"date":1750291200,"tokens":{"WETH":2118.04408}},{"date":1750377600,"tokens":{"WETH":2118.17784}},{"date":1750464000,"tokens":{"WETH":2118.31168}},{"date":1750550400,"tokens":{"WETH":2118.44442}},{"date":1750636800,"tokens":{"WETH":2118.66602}},{"date":1750723200,"tokens":{"WETH":2118.6733}},{"date":1750809600,"tokens":{"WETH":2118.77587}},{"date":1750896000,"tokens":{"WETH":2118.90417}},{"date":1750982400,"tokens":{"WETH":2119.03194}},{"date":1751068800,"tokens":{"WETH":2119.17081}},{"date":1751155200,"tokens":{"WETH":2119.29717}},{"date":1751241600,"tokens":{"WETH":2119.43378}},{"date":1751328000,"tokens":{"WETH":2119.63085}},{"date":1751414400,"tokens":{"WETH":2119.96393}},{"date":1751500800,"tokens":{"WETH":2120.0596}},{"date":1751587200,"tokens":{"WETH":2120.19216}},{"date":1751673600,"tokens":{"WETH":2120.28723}},{"date":1751760000,"tokens":{"WETH":2120.57889}},{"date":1751846400,"tokens":{"WETH":2120.99274}},{"date":1751932800,"tokens":{"WETH":2120.95686}},{"date":1752019200,"tokens":{"WETH":2121.15795}},{"date":1752105600,"tokens":{"WETH":2121.36185}},{"date":1752192000,"tokens":{"WETH":2121.48552}},{"date":1752278400,"tokens":{"WETH":2121.52828}},{"date":1752364800,"tokens":{"WETH":2121.65475}},{"date":1752451200,"tokens":{"WETH":2121.75467}},{"date":1752537600,"tokens":{"WETH":2122.0762}},{"date":1752624000,"tokens":{"WETH":2122.43795}},{"date":1752710400,"tokens":{"WETH":2122.62089}},{"date":1752796800,"tokens":{"WETH":2116.08904}},{"date":1752883200,"tokens":{"WETH":2116.06533}},{"date":1752969600,"tokens":{"WETH":2116.31923}},{"date":1753056000,"tokens":{"WETH":2116.4588}},{"date":1753142400,"tokens":{"WETH":2116.49074}},{"date":1753228800,"tokens":{"WETH":2116.10794}},{"date":1753315200,"tokens":{"WETH":2116.39419}},{"date":1753401600,"tokens":{"WETH":2116.52676}},{"date":1753488000,"tokens":{"WETH":2116.6559}},{"date":1753574400,"tokens":{"WETH":2116.78608}},{"date":1753660800,"tokens":{"WETH":2116.23089}},{"date":1753747200,"tokens":{"WETH":2116.37958}},{"date":1753833600,"tokens":{"WETH":2116.55769}},{"date":1753920000,"tokens":{"WETH":2115.97283}},{"date":1754006400,"tokens":{"WETH":2116.09927}},{"date":1754092800,"tokens":{"WETH":2115.97634}},{"date":1754179200,"tokens":{"WETH":2116.23725}},{"date":1754265600,"tokens":{"WETH":2116.36674}},{"date":1754352000,"tokens":{"WETH":2116.23992}},{"date":1754438400,"tokens":{"WETH":2116.0357}},{"date":1754524800,"tokens":{"WETH":2115.432}},{"date":1754611200,"tokens":{"WETH":2115.39462}},{"date":1754697600,"tokens":{"WETH":2115.61429}},{"date":1754784000,"tokens":{"WETH":2115.94372}},{"date":1754870400,"tokens":{"WETH":2115.9429}},{"date":1754956800,"tokens":{"WETH":2115.41902}},{"date":1755043200,"tokens":{"WETH":2112.76742}},{"date":1755129600,"tokens":{"WETH":2113.06163}},{"date":1755216000,"tokens":{"WETH":2113.18785}},{"date":1755302400,"tokens":{"WETH":2112.79993}},{"date":1755388800,"tokens":{"WETH":2112.98609}},{"date":1755475200,"tokens":{"WETH":2113.124}},{"date":1755561600,"tokens":{"WETH":2112.66609}},{"date":1755648000,"tokens":{"WETH":2112.85814}},{"date":1755734400,"tokens":{"WETH":2112.9044}},{"date":1755820800,"tokens":{"WETH":2113.01786}},{"date":1755907200,"tokens":{"WETH":2113.15604}},{"date":1755993600,"tokens":{"WETH":2113.3372}},{"date":1756080000,"tokens":{"WETH":2113.07276}},{"date":1756166400,"tokens":{"WETH":2113.19902}},{"date":1756252800,"tokens":{"WETH":2112.97585}},{"date":1756339200,"tokens":{"WETH":2113.19073}},{"date":1756425600,"tokens":{"WETH":2112.57595}},{"date":1756512000,"tokens":{"WETH":2112.75061}},{"date":1756598400,"tokens":{"WETH":2112.84283}},{"date":1756684800,"tokens":{"WETH":2112.97643}},{"date":1756771200,"tokens":{"WETH":2113.07413}},{"date":1756857600,"tokens":{"WETH":2127.8133}},{"date":1756944000,"tokens":{"WETH":2113.07413}},{"date":1757030400,"tokens":{"WETH":2096.10982}},{"date":1757116800,"tokens":{"WETH":2096.25296}},{"date":1757203200,"tokens":{"WETH":2096.38898}},{"date":1757289600,"tokens":{"WETH":2096.51858}},{"date":1757376000,"tokens":{"WETH":2096.60538}},{"date":1757462400,"tokens":{"WETH":2096.63563}},{"date":1757548800,"tokens":{"WETH":2096.90445}},{"date":1757635200,"tokens":{"WETH":2097.03978}},{"date":1757721600,"tokens":{"WETH":2097.21174}},{"date":1757808000,"tokens":{"WETH":2097.34653}},{"date":1757894400,"tokens":{"WETH":2097.47641}},{"date":1757980800,"tokens":{"WETH":2097.6822}},{"date":1758067200,"tokens":{"WETH":2097.85133}},{"date":1758153600,"tokens":{"WETH":2097.96843}},{"date":1758240000,"tokens":{"WETH":2098.07528}},{"date":1758326400,"tokens":{"WETH":2098.21017}},{"date":1758412800,"tokens":{"WETH":2098.34507}},{"date":1758499200,"tokens":{"WETH":2098.46382}},{"date":1758585600,"tokens":{"WETH":2098.65626}},{"date":1758672000,"tokens":{"WETH":2098.78607}},{"date":1758758400,"tokens":{"WETH":2098.89312}},{"date":1758844800,"tokens":{"WETH":2099.10655}},{"date":1758931200,"tokens":{"WETH":2099.19364}},{"date":1759017600,"tokens":{"WETH":2099.30436}},{"date":1759104000,"tokens":{"WETH":2099.4331}},{"date":1759190400,"tokens":{"WETH":2099.61672}},{"date":1759276800,"tokens":{"WETH":2099.79975}},{"date":1759363200,"tokens":{"WETH":2099.99574}},{"date":1759449600,"tokens":{"WETH":2100.18735}},{"date":1759536000,"tokens":{"WETH":2100.30902}},{"date":1759622400,"tokens":{"WETH":2100.40723}},{"date":1759708800,"tokens":{"WETH":2100.50101}},{"date":1759795200,"tokens":{"WETH":2100.60664}},{"date":1759881600,"tokens":{"WETH":2100.73616}},{"date":1759968000,"tokens":{"WETH":2100.83205}},{"date":1760054400,"tokens":{"WETH":2100.95687}},{"date":1760140800,"tokens":{"WETH":2101.08692}},{"date":1760227200,"tokens":{"WETH":2101.30806}},{"date":1760313600,"tokens":{"WETH":2101.66512}},{"date":1760400000,"tokens":{"WETH":2101.68197}},{"date":1760486400,"tokens":{"WETH":2101.77924}},{"date":1760572800,"tokens":{"WETH":2101.93548}},{"date":1760659200,"tokens":{"WETH":2102.12748}},{"date":1760745600,"tokens":{"WETH":2102.33017}},{"date":1760832000,"tokens":{"WETH":2102.45396}},{"date":1760918400,"tokens":{"WETH":2102.63496}},{"date":1761004800,"tokens":{"WETH":2102.764}},{"date":1761091200,"tokens":{"WETH":2102.94431}},{"date":1761177600,"tokens":{"WETH":2103.1592}},{"date":1761264000,"tokens":{"WETH":2103.25875}},{"date":1761350400,"tokens":{"WETH":2103.37067}},{"date":1761436800,"tokens":{"WETH":2103.50071}},{"date":1761523200,"tokens":{"WETH":2103.76414}},{"date":1761609600,"tokens":{"WETH":2103.89517}},{"date":1761696000,"tokens":{"WETH":2104.02421}},{"date":1761782400,"tokens":{"WETH":2104.20247}},{"date":1761868800,"tokens":{"WETH":2104.35487}},{"date":1761955200,"tokens":{"WETH":2104.57575}},{"date":1762041600,"tokens":{"WETH":2104.62974}},{"date":1762128000,"tokens":{"WETH":2104.73582}},{"date":1762214400,"tokens":{"WETH":2104.92818}},{"date":1762300800,"tokens":{"WETH":2105.06197}},{"date":1762387200,"tokens":{"WETH":2105.24442}},{"date":1762473600,"tokens":{"WETH":2105.37379}},{"date":1762560000,"tokens":{"WETH":2105.50261}},{"date":1762646400,"tokens":{"WETH":2105.74173}},{"date":1762732800,"tokens":{"WETH":2105.91878}},{"date":1762819200,"tokens":{"WETH":2106.05069}},{"date":1762905600,"tokens":{"WETH":2106.22285}},{"date":1762992000,"tokens":{"WETH":2106.35672}},{"date":1763078400,"tokens":{"WETH":2106.62463}},{"date":1763164800,"tokens":{"WETH":2106.71541}},{"date":1763251200,"tokens":{"WETH":2106.83825}},{"date":1763337600,"tokens":{"WETH":2107.09173}},{"date":1763424000,"tokens":{"WETH":2107.18154}},{"date":1763510400,"tokens":{"WETH":2107.23434}},{"date":1763596800,"tokens":{"WETH":2107.34104}},{"date":1763683200,"tokens":{"WETH":2107.52685}},{"date":1763769600,"tokens":{"WETH":2107.70465}},{"date":1763856000,"tokens":{"WETH":2107.83074}},{"date":1763942400,"tokens":{"WETH":2108.00814}},{"date":1764028800,"tokens":{"WETH":2108.19177}},{"date":1764115200,"tokens":{"WETH":2108.30429}},{"date":1764201600,"tokens":{"WETH":2108.52714}},{"date":1764288000,"tokens":{"WETH":2108.62091}},{"date":1764374400,"tokens":{"WETH":2108.73305}},{"date":1764460800,"tokens":{"WETH":2108.95775}},{"date":1764547200,"tokens":{"WETH":2109.08152}},{"date":1764633600,"tokens":{"WETH":2109.22737}},{"date":1764720000,"tokens":{"WETH":2109.70244}},{"date":1764806400,"tokens":{"WETH":2109.81114}},{"date":1764892800,"tokens":{"WETH":2109.71168}},{"date":1764979200,"tokens":{"WETH":2109.71451}},{"date":1765065600,"tokens":{"WETH":2109.93642}},{"date":1765152000,"tokens":{"WETH":2110.12102}},{"date":1765238400,"tokens":{"WETH":2110.14614}},{"date":1765324800,"tokens":{"WETH":2110.27392}},{"date":1765411200,"tokens":{"WETH":2080.45282}},{"date":1765497600,"tokens":{"WETH":2080.48116}},{"date":1765584000,"tokens":{"WETH":2080.50324}},{"date":1765670400,"tokens":{"WETH":2080.51961}},{"date":1765756800,"tokens":{"WETH":2080.47123}},{"date":1765843200,"tokens":{"WETH":2080.50025}},{"date":1765929600,"tokens":{"WETH":2080.54051}},{"date":1766016000,"tokens":{"WETH":2080.58271}},{"date":1766102400,"tokens":{"WETH":2080.621}},{"date":1766188800,"tokens":{"WETH":2080.66128}},{"date":1766275200,"tokens":{"WETH":2080.08069}},{"date":1766361600,"tokens":{"WETH":2080.12134}},{"date":1766448000,"tokens":{"WETH":2080.13051}},{"date":1766534400,"tokens":{"WETH":2080.13551}},{"date":1766620800,"tokens":{"WETH":2080.12816}},{"date":1766707200,"tokens":{"WETH":2080.16844}},{"date":1766793600,"tokens":{"WETH":2080.20892}},{"date":1766880000,"tokens":{"WETH":2080.24913}},{"date":1766966400,"tokens":{"WETH":2080.29128}},{"date":1767052800,"tokens":{"WETH":2080.35393}},{"date":1767139200,"tokens":{"WETH":2080.3563}},{"date":1767225600,"tokens":{"WETH":2047.72575}},{"date":1767312000,"tokens":{"WETH":2047.70175}},{"date":1767398400,"tokens":{"WETH":2047.71194}},{"date":1767484800,"tokens":{"WETH":2047.72201}},{"date":1767571200,"tokens":{"WETH":2047.72942}},{"date":1767657600,"tokens":{"WETH":1087.55943}},{"date":1767744000,"tokens":{"WETH":991.5558}},{"date":1767830400,"tokens":{"WETH":639.83812}},{"date":1767916800,"tokens":{"WETH":639.83812}},{"date":1768003200,"tokens":{"WETH":96.16593}},{"date":1768089600,"tokens":{"WETH":64.15973}},{"date":1768176000,"tokens":{"WETH":32.14944}},{"date":1768262400,"tokens":{"WETH":227.61375}},{"date":1768348800,"tokens":{"WETH":192.30017}},{"date":1768435200,"tokens":{"WETH":192.30017}},{"date":1768521600,"tokens":{"WETH":192.30017}},{"date":1768608000,"tokens":{"WETH":192.30017}},{"date":1768694400,"tokens":{"WETH":192.30017}},{"date":1768780800,"tokens":{"WETH":192.30017}},{"date":1768867200,"tokens":{"WETH":192.30017}},{"date":1768953600,"tokens":{"WETH":192.30017}},{"date":1769040000,"tokens":{"WETH":192.30017}},{"date":1769126400,"tokens":{"WETH":192.30017}},{"date":1769212800,"tokens":{"WETH":192.30017}},{"date":1769299200,"tokens":{"WETH":192.30017}},{"date":1769385600,"tokens":{"WETH":192.30017}},{"date":1769472000,"tokens":{"WETH":192.30017}},{"date":1769558400,"tokens":{"WETH":192.30017}},{"date":1769644800,"tokens":{"WETH":192.30017}},{"date":1769731200,"tokens":{"WETH":192.30017}},{"date":1769817600,"tokens":{"WETH":192.30017}},{"date":1769904000,"tokens":{"WETH":192.30017}},{"date":1769990400,"tokens":{"WETH":192.30017}},{"date":1770076800,"tokens":{"WETH":192.30017}},{"date":1770163200,"tokens":{"WETH":192.30017}},{"date":1770249600,"tokens":{"WETH":192.30017}},{"date":1770336000,"tokens":{"WETH":192.30017}},{"date":1770422400,"tokens":{"WETH":192.30017}},{"date":1770508800,"tokens":{"WETH":192.30017}},{"date":1770595200,"tokens":{"WETH":192.30017}},{"date":1770681600,"tokens":{"WETH":192.30017}},{"date":1770768000,"tokens":{"WETH":192.30017}},{"date":1770854400,"tokens":{"WETH":192.30017}},{"date":1770940800,"tokens":{"WETH":192.30017}},{"date":1771027200,"tokens":{"WETH":192.30017}},{"date":1771113600,"tokens":{"WETH":192.30017}},{"date":1771200000,"tokens":{"WETH":192.30017}},{"date":1771286400,"tokens":{"WETH":192.30017}},{"date":1771372800,"tokens":{"WETH":192.30017}},{"date":1771459200,"tokens":{"WETH":192.30017}},{"date":1771545600,"tokens":{"WETH":192.30017}},{"date":1771632000,"tokens":{"WETH":192.30017}},{"date":1771718400,"tokens":{"WETH":192.30017}},{"date":1771804800,"tokens":{"WETH":192.30017}},{"date":1771891200,"tokens":{"WETH":192.30017}},{"date":1771977600,"tokens":{"ETH":192.30017}},{"date":1772064000,"tokens":{"ETH":192.30017}},{"date":1772150400,"tokens":{"ETH":192.30017}},{"date":1772236800,"tokens":{"ETH":192.30017}},{"date":1772323200,"tokens":{"ETH":192.30017}},{"date":1772409600,"tokens":{"ETH":192.30017}},{"date":1772496000,"tokens":{"ETH":192.30017}},{"date":1772582400,"tokens":{"ETH":192.30017}},{"date":1772668800,"tokens":{"ETH":192.30017}},{"date":1772755200,"tokens":{"ETH":192.30017}},{"date":1772841600,"tokens":{"ETH":192.30017}},{"date":1772928000,"tokens":{"ETH":192.30017}},{"date":1773014400,"tokens":{"ETH":192.30017}},{"date":1773100800,"tokens":{"ETH":192.30017}},{"date":1773187200,"tokens":{"ETH":192.30017}},{"date":1773273600,"tokens":{"ETH":192.30017}},{"date":1773360000,"tokens":{"ETH":192.30017}},{"date":1773446400,"tokens":{"ETH":192.30017}},{"date":1773532800,"tokens":{"ETH":192.30017}},{"date":1773619200,"tokens":{"ETH":192.30017}},{"date":1773705600,"tokens":{"ETH":192.30017}},{"date":1773792000,"tokens":{"ETH":192.30017}},{"date":1773878400,"tokens":{"ETH":192.30017}},{"date":1773964800,"tokens":{"ETH":192.30017}},{"date":1774051200,"tokens":{"ETH":192.30017}},{"date":1774137600,"tokens":{"ETH":192.30017}},{"date":1774224000,"tokens":{"ETH":192.30017}},{"date":1774310400,"tokens":{"ETH":192.30017}},{"date":1774396800,"tokens":{"ETH":192.30017}},{"date":1774483200,"tokens":{"ETH":192.30017}},{"date":1774569600,"tokens":{"ETH":192.30017}},{"date":1774656000,"tokens":{"ETH":192.30017}},{"date":1774742400,"tokens":{"ETH":192.30017}},{"date":1774828800,"tokens":{"ETH":192.30017}},{"date":1774915200,"tokens":{"ETH":192.30017}},{"date":1775001600,"tokens":{"ETH":192.30017}},{"date":1775088000,"tokens":{"ETH":192.30017}},{"date":1775174400,"tokens":{"ETH":192.30017}},{"date":1775260800,"tokens":{"ETH":192.30017}},{"date":1775347200,"tokens":{"ETH":192.30017}},{"date":1775433600,"tokens":{"ETH":192.30017}},{"date":1775520000,"tokens":{"ETH":192.30017}},{"date":1775606400,"tokens":{"ETH":192.30017}},{"date":1775692800,"tokens":{"ETH":192.30017}},{"date":1775779200,"tokens":{"ETH":192.30017}},{"date":1775865600,"tokens":{"ETH":192.30017}},{"date":1775952000,"tokens":{"ETH":192.30017}},{"date":1776038400,"tokens":{"ETH":192.30017}},{"date":1776124800,"tokens":{"ETH":192.30017}},{"date":1776211200,"tokens":{"ETH":192.30017}},{"date":1776297600,"tokens":{"ETH":192.30017}},{"date":1776384000,"tokens":{"ETH":192.30017}},{"date":1776470400,"tokens":{"ETH":192.30017}},{"date":1776556800,"tokens":{"ETH":192.30017}},{"date":1776643200,"tokens":{"ETH":192.30017}},{"date":1776729600,"tokens":{"ETH":192.30017}},{"date":1776816000,"tokens":{"ETH":192.30017}},{"date":1776902400,"tokens":{"ETH":192.30017}},{"date":1776988800,"tokens":{"ETH":192.30017}},{"date":1777075200,"tokens":{"ETH":192.30017}},{"date":1777161600,"tokens":{"ETH":192.30017}},{"date":1777248000,"tokens":{"ETH":192.30017}},{"date":1777334400,"tokens":{"ETH":192.30017}},{"date":1777420800,"tokens":{"ETH":192.30017}},{"date":1777507200,"tokens":{"ETH":192.30017}},{"date":1777593600,"tokens":{"ETH":192.30017}},{"date":1777680000,"tokens":{"ETH":192.30017}},{"date":1777766400,"tokens":{"ETH":192.30017}},{"date":1777852800,"tokens":{"ETH":192.30017}},{"date":1777939200,"tokens":{"ETH":192.30017}},{"date":1778025600,"tokens":{"ETH":192.30017}},{"date":1778112000,"tokens":{"ETH":192.30017}},{"date":1778198400,"tokens":{"ETH":192.30017}},{"date":1778284800,"tokens":{"ETH":192.30017}},{"date":1778371200,"tokens":{"ETH":192.30017}},{"date":1778457600,"tokens":{"ETH":192.30017}},{"date":1778544000,"tokens":{"ETH":192.30017}},{"date":1778630400,"tokens":{"ETH":192.30017}},{"date":1778716800,"tokens":{"ETH":192.30017}},{"date":1778803200,"tokens":{"ETH":192.30017}},{"date":1778889600,"tokens":{"ETH":192.30017}},{"date":1778976000,"tokens":{"ETH":192.30017}},{"date":1779062400,"tokens":{"ETH":192.30017}},{"date":1779148800,"tokens":{"ETH":192.30017}},{"date":1779235200,"tokens":{"ETH":192.30017}},{"date":1779321600,"tokens":{"ETH":192.30017}},{"date":1779408000,"tokens":{"ETH":192.30017}},{"date":1779494400,"tokens":{"ETH":192.30017}},{"date":1779580800,"tokens":{"ETH":192.30017}},{"date":1779667200,"tokens":{"ETH":192.30017}},{"date":1779753600,"tokens":{"ETH":192.30017}},{"date":1779840000,"tokens":{"ETH":192.30017}},{"date":1779926400,"tokens":{"ETH":192.30017}},{"date":1780012800,"tokens":{"ETH":192.30017}},{"date":1780099200,"tokens":{"ETH":192.30017}},{"date":1780185600,"tokens":{"ETH":192.30017}},{"date":1780272000,"tokens":{"ETH":192.30017}},{"date":1780358400,"tokens":{"ETH":192.30017}},{"date":1780444800,"tokens":{"ETH":192.30017}},{"date":1780531200,"tokens":{"ETH":192.30017}},{"date":1780617600,"tokens":{"ETH":192.30017}},{"date":1780704000,"tokens":{"ETH":192.30017}},{"date":1780790400,"tokens":{"ETH":192.30017}},{"date":1780876800,"tokens":{"ETH":192.30017}},{"date":1780963200,"tokens":{"ETH":192.30017}},{"date":1781049600,"tokens":{"ETH":192.30017}},{"date":1781136000,"tokens":{"ETH":192.30017}},{"date":1781222400,"tokens":{"ETH":192.30017}},{"date":1781308800,"tokens":{"ETH":192.30017}},{"date":1781395200,"tokens":{"ETH":192.30017}},{"date":1781481600,"tokens":{"ETH":192.30017}},{"date":1781568000,"tokens":{"ETH":192.30017}},{"date":1781654400,"tokens":{"ETH":192.30017}},{"date":1781740800,"tokens":{"ETH":192.30017}},{"date":1781827200,"tokens":{"ETH":192.30017}},{"date":1781913600,"tokens":{"ETH":192.30017}},{"date":1782000000,"tokens":{"ETH":192.30017}},{"date":1782086400,"tokens":{"ETH":192.30017}},{"date":1782172800,"tokens":{"ETH":192.30017}},{"date":1782259200,"tokens":{"ETH":192.30017}},{"date":1782345600,"tokens":{"ETH":192.30017}},{"date":1782432000,"tokens":{"ETH":192.30017}},{"date":1782518400,"tokens":{"ETH":192.30017}},{"date":1782604800,"tokens":{"ETH":192.30017}},{"date":1782691200,"tokens":{"ETH":192.30017}},{"date":1782777600,"tokens":{"ETH":192.30017}},{"date":1782864000,"tokens":{"ETH":192.30017}},{"date":1782950400,"tokens":{"ETH":192.30017}},{"date":1783036800,"tokens":{"ETH":192.30017}},{"date":1783123200,"tokens":{"ETH":192.30017}},{"date":1783209600,"tokens":{"ETH":192.30017}},{"date":1783296000,"tokens":{"ETH":192.30017}},{"date":1783382400,"tokens":{"ETH":192.30017}},{"date":1783468800,"tokens":{"ETH":192.30017}},{"date":1783555200,"tokens":{"ETH":192.30017}},{"date":1783641600,"tokens":{"ETH":192.30017}},{"date":1783728000,"tokens":{"ETH":192.30017}},{"date":1783814400,"tokens":{"ETH":192.30017}},{"date":1783900800,"tokens":{"ETH":192.30017}},{"date":1783987200,"tokens":{"ETH":192.30017}},{"date":1784073600,"tokens":{"ETH":192.30017}},{"date":1784160000,"tokens":{"ETH":192.30017}},{"date":1784246400,"tokens":{"ETH":192.30017}},{"date":1784332800,"tokens":{"ETH":192.30017}},{"date":1784419200,"tokens":{"ETH":192.30017}},{"date":1784505600,"tokens":{"ETH":192.30017}},{"date":1784592000,"tokens":{"ETH":192.30017}},{"date":1784678400,"tokens":{"ETH":192.30017}},{"date":1784764800,"tokens":{"ETH":192.30017}},{"date":1784851200,"tokens":{"ETH":192.30017}},{"date":1784937600,"tokens":{"ETH":192.30017}},{"date":1785024000,"tokens":{"ETH":192.30017}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":26608.36716189465}