{"id":"3225","name":"HOPE Swap","address":"0xc353bf07405304aeab75f4c2fac7e88d6a68f98e","symbol":"HOPE","url":"","description":"All-in-one DeFi ecosystem featuring crypto-native distributed #stablecoin $HOPE.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/hope-swap","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Ethereum"],"module":"hope-swap/index.js","twitter":"Hope_money_","audit_links":["https://github.com/Light-Ecosystem/light-dao/tree/main/audit"],"listedAt":1689167605,"parentProtocol":"parent#hope-money","deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Ethereum":{"tvl":[{"date":1682899200,"totalLiquidityUSD":6220605},{"date":1682985600,"totalLiquidityUSD":6113359},{"date":1683072000,"totalLiquidityUSD":6264423},{"date":1683158400,"totalLiquidityUSD":6319906},{"date":1683244800,"totalLiquidityUSD":6784042},{"date":1683331200,"totalLiquidityUSD":6806534},{"date":1683417600,"totalLiquidityUSD":6889957},{"date":1683504000,"totalLiquidityUSD":6794417},{"date":1683590400,"totalLiquidityUSD":6638051},{"date":1683676800,"totalLiquidityUSD":6601123},{"date":1683763200,"totalLiquidityUSD":6364478},{"date":1683849600,"totalLiquidityUSD":6357218},{"date":1683936000,"totalLiquidityUSD":4929186},{"date":1684022400,"totalLiquidityUSD":4943706},{"date":1684108800,"totalLiquidityUSD":4964877},{"date":1684195200,"totalLiquidityUSD":4989765},{"date":1684281600,"totalLiquidityUSD":5395567},{"date":1684368000,"totalLiquidityUSD":5229294},{"date":1684454400,"totalLiquidityUSD":5246693},{"date":1684540800,"totalLiquidityUSD":5213986},{"date":1684627200,"totalLiquidityUSD":5204685},{"date":1684713600,"totalLiquidityUSD":5189185},{"date":1684800000,"totalLiquidityUSD":5182376},{"date":1684886400,"totalLiquidityUSD":5236036},{"date":1684972800,"totalLiquidityUSD":5133587},{"date":1685059200,"totalLiquidityUSD":5011653},{"date":1685145600,"totalLiquidityUSD":5004648},{"date":1685232000,"totalLiquidityUSD":4943100},{"date":1685318400,"totalLiquidityUSD":5089491},{"date":1685404800,"totalLiquidityUSD":5122215},{"date":1685491200,"totalLiquidityUSD":5079322},{"date":1685577600,"totalLiquidityUSD":4433567},{"date":1685664000,"totalLiquidityUSD":4352190},{"date":1685750400,"totalLiquidityUSD":3143222},{"date":1685836800,"totalLiquidityUSD":3129726},{"date":1685923200,"totalLiquidityUSD":3137275},{"date":1686009600,"totalLiquidityUSD":2684923},{"date":1686096000,"totalLiquidityUSD":2752986},{"date":1686182400,"totalLiquidityUSD":2717163},{"date":1686268800,"totalLiquidityUSD":2694786},{"date":1686355200,"totalLiquidityUSD":2686148},{"date":1686441600,"totalLiquidityUSD":2617890},{"date":1686528000,"totalLiquidityUSD":2601558},{"date":1686614400,"totalLiquidityUSD":2598540},{"date":1686700800,"totalLiquidityUSD":2601742},{"date":1686787200,"totalLiquidityUSD":2509068},{"date":1686873600,"totalLiquidityUSD":2541970},{"date":1686960000,"totalLiquidityUSD":2571507},{"date":1687046400,"totalLiquidityUSD":2593451},{"date":1687132800,"totalLiquidityUSD":2596959},{"date":1687219200,"totalLiquidityUSD":2555265},{"date":1687305600,"totalLiquidityUSD":2657284},{"date":1687392000,"totalLiquidityUSD":2727762},{"date":1687478400,"totalLiquidityUSD":2729922},{"date":1687564800,"totalLiquidityUSD":2738164},{"date":1687651200,"totalLiquidityUSD":2706692},{"date":1687737600,"totalLiquidityUSD":2721869},{"date":1687824000,"totalLiquidityUSD":2728880},{"date":1687910400,"totalLiquidityUSD":2738185},{"date":1687996800,"totalLiquidityUSD":2767794},{"date":1688083200,"totalLiquidityUSD":2771018},{"date":1688169600,"totalLiquidityUSD":2770107},{"date":1688256000,"totalLiquidityUSD":2878217},{"date":1688342400,"totalLiquidityUSD":2893576},{"date":1688428800,"totalLiquidityUSD":2912691},{"date":1688515200,"totalLiquidityUSD":2996473},{"date":1688601600,"totalLiquidityUSD":2976872},{"date":1688688000,"totalLiquidityUSD":2940185},{"date":1688774400,"totalLiquidityUSD":3358738},{"date":1688860800,"totalLiquidityUSD":3363621},{"date":1688947200,"totalLiquidityUSD":3358449},{"date":1689033600,"totalLiquidityUSD":3364216},{"date":1689120000,"totalLiquidityUSD":3363506},{"date":1689206400,"totalLiquidityUSD":3377529},{"date":1689292800,"totalLiquidityUSD":3436657},{"date":1689379200,"totalLiquidityUSD":3320843},{"date":1689465600,"totalLiquidityUSD":3330437},{"date":1689552000,"totalLiquidityUSD":3328644},{"date":1689638400,"totalLiquidityUSD":3304546},{"date":1689724800,"totalLiquidityUSD":3316053},{"date":1689811200,"totalLiquidityUSD":3315029},{"date":1689897600,"totalLiquidityUSD":3362172},{"date":1689984000,"totalLiquidityUSD":3414626},{"date":1690070400,"totalLiquidityUSD":3427441},{"date":1690156800,"totalLiquidityUSD":3444882},{"date":1690243200,"totalLiquidityUSD":3394347},{"date":1690329600,"totalLiquidityUSD":3392109},{"date":1690416000,"totalLiquidityUSD":3395989},{"date":1690502400,"totalLiquidityUSD":3393341},{"date":1690588800,"totalLiquidityUSD":3512188},{"date":1690675200,"totalLiquidityUSD":3497499},{"date":1690761600,"totalLiquidityUSD":3486014},{"date":1690848000,"totalLiquidityUSD":3550500},{"date":1690934400,"totalLiquidityUSD":3554554},{"date":1691020800,"totalLiquidityUSD":3562313},{"date":1691107200,"totalLiquidityUSD":3570088},{"date":1691193600,"totalLiquidityUSD":3554074},{"date":1691280000,"totalLiquidityUSD":3561128},{"date":1691366400,"totalLiquidityUSD":3561226},{"date":1691452800,"totalLiquidityUSD":3632140},{"date":1691539200,"totalLiquidityUSD":3638504},{"date":1691625600,"totalLiquidityUSD":3634280},{"date":1691712000,"totalLiquidityUSD":3617372},{"date":1691798400,"totalLiquidityUSD":3637593},{"date":1691884800,"totalLiquidityUSD":3606878},{"date":1691971200,"totalLiquidityUSD":3602339},{"date":1692057600,"totalLiquidityUSD":3581559},{"date":1692144000,"totalLiquidityUSD":3573433},{"date":1692230400,"totalLiquidityUSD":3542147},{"date":1692316800,"totalLiquidityUSD":3383836},{"date":1692403200,"totalLiquidityUSD":3245722},{"date":1692489600,"totalLiquidityUSD":3242958},{"date":1692576000,"totalLiquidityUSD":3237482},{"date":1692662400,"totalLiquidityUSD":3198728},{"date":1692748800,"totalLiquidityUSD":3254388},{"date":1692835200,"totalLiquidityUSD":3274817},{"date":1692921600,"totalLiquidityUSD":3256401},{"date":1693008000,"totalLiquidityUSD":3255414},{"date":1693094400,"totalLiquidityUSD":3271632},{"date":1693180800,"totalLiquidityUSD":3271339},{"date":1693267200,"totalLiquidityUSD":3253097},{"date":1693353600,"totalLiquidityUSD":3337686},{"date":1693440000,"totalLiquidityUSD":3323221},{"date":1693526400,"totalLiquidityUSD":3243453},{"date":1693612800,"totalLiquidityUSD":3260034},{"date":1693699200,"totalLiquidityUSD":3260269},{"date":1693785600,"totalLiquidityUSD":3256572},{"date":1693872000,"totalLiquidityUSD":3233848},{"date":1693958400,"totalLiquidityUSD":3231420},{"date":1694044800,"totalLiquidityUSD":3228700},{"date":1694131200,"totalLiquidityUSD":3248546},{"date":1694217600,"totalLiquidityUSD":3209842},{"date":1694304000,"totalLiquidityUSD":3210632},{"date":1694390400,"totalLiquidityUSD":3211245},{"date":1694476800,"totalLiquidityUSD":3152769},{"date":1694563200,"totalLiquidityUSD":3202224},{"date":1694649600,"totalLiquidityUSD":3216609},{"date":1694736000,"totalLiquidityUSD":3221783},{"date":1694822400,"totalLiquidityUSD":3185055},{"date":1694908800,"totalLiquidityUSD":3225583},{"date":1694995200,"totalLiquidityUSD":3191630},{"date":1695081600,"totalLiquidityUSD":3185839},{"date":1695168000,"totalLiquidityUSD":3201237},{"date":1695254400,"totalLiquidityUSD":3186482},{"date":1695340800,"totalLiquidityUSD":2961851},{"date":1695427200,"totalLiquidityUSD":2963288},{"date":1695513600,"totalLiquidityUSD":2962949},{"date":1695600000,"totalLiquidityUSD":2942916},{"date":1695686400,"totalLiquidityUSD":2941145},{"date":1695772800,"totalLiquidityUSD":2942403},{"date":1695859200,"totalLiquidityUSD":2948359},{"date":1695945600,"totalLiquidityUSD":2975770},{"date":1696032000,"totalLiquidityUSD":2978960},{"date":1696118400,"totalLiquidityUSD":2944775},{"date":1696204800,"totalLiquidityUSD":2987572},{"date":1696291200,"totalLiquidityUSD":2945736},{"date":1696377600,"totalLiquidityUSD":2936263},{"date":1696464000,"totalLiquidityUSD":2946889},{"date":1696550400,"totalLiquidityUSD":2921958},{"date":1696636800,"totalLiquidityUSD":2921958},{"date":1696723200,"totalLiquidityUSD":2899669},{"date":1696809600,"totalLiquidityUSD":2930950},{"date":1696896000,"totalLiquidityUSD":2912013},{"date":1696982400,"totalLiquidityUSD":2897927},{"date":1697068800,"totalLiquidityUSD":2856683},{"date":1697155200,"totalLiquidityUSD":2845444},{"date":1697241600,"totalLiquidityUSD":2859285},{"date":1697328000,"totalLiquidityUSD":2860381},{"date":1697414400,"totalLiquidityUSD":2869205},{"date":1697500800,"totalLiquidityUSD":2876442},{"date":1697587200,"totalLiquidityUSD":2848560},{"date":1697673600,"totalLiquidityUSD":2761293},{"date":1697760000,"totalLiquidityUSD":2716340},{"date":1697846400,"totalLiquidityUSD":2751829},{"date":1697932800,"totalLiquidityUSD":2774107},{"date":1698019200,"totalLiquidityUSD":2773522},{"date":1698105600,"totalLiquidityUSD":2938199},{"date":1698192000,"totalLiquidityUSD":2942724},{"date":1698278400,"totalLiquidityUSD":2934896},{"date":1698364800,"totalLiquidityUSD":2917302},{"date":1698451200,"totalLiquidityUSD":2882058},{"date":1698537600,"totalLiquidityUSD":2900898},{"date":1698624000,"totalLiquidityUSD":2924472},{"date":1698710400,"totalLiquidityUSD":2876714},{"date":1698796800,"totalLiquidityUSD":2898901},{"date":1698883200,"totalLiquidityUSD":2872994},{"date":1698969600,"totalLiquidityUSD":2875550},{"date":1699056000,"totalLiquidityUSD":2895985},{"date":1699142400,"totalLiquidityUSD":2922393},{"date":1699228800,"totalLiquidityUSD":2897225},{"date":1699315200,"totalLiquidityUSD":2899981},{"date":1699401600,"totalLiquidityUSD":2898028},{"date":1699488000,"totalLiquidityUSD":2892508},{"date":1699574400,"totalLiquidityUSD":2964432},{"date":1699660800,"totalLiquidityUSD":2944809},{"date":1699747200,"totalLiquidityUSD":2895234},{"date":1699833600,"totalLiquidityUSD":2889800},{"date":1699920000,"totalLiquidityUSD":2886913},{"date":1700006400,"totalLiquidityUSD":2886665},{"date":1700092800,"totalLiquidityUSD":2905443},{"date":1700179200,"totalLiquidityUSD":2826340},{"date":1700265600,"totalLiquidityUSD":2841976},{"date":1700352000,"totalLiquidityUSD":2848793},{"date":1700438400,"totalLiquidityUSD":2832659},{"date":1700524800,"totalLiquidityUSD":2832494},{"date":1700611200,"totalLiquidityUSD":2753906},{"date":1700697600,"totalLiquidityUSD":2828652},{"date":1700784000,"totalLiquidityUSD":2813141},{"date":1700870400,"totalLiquidityUSD":2434819},{"date":1700956800,"totalLiquidityUSD":2360556},{"date":1701043200,"totalLiquidityUSD":2358198},{"date":1701129600,"totalLiquidityUSD":2358198},{"date":1701216000,"totalLiquidityUSD":2341609},{"date":1701302400,"totalLiquidityUSD":2339239},{"date":1701388800,"totalLiquidityUSD":2335148},{"date":1701475200,"totalLiquidityUSD":2368644},{"date":1701561600,"totalLiquidityUSD":2413331},{"date":1701648000,"totalLiquidityUSD":2409948},{"date":1701734400,"totalLiquidityUSD":2377244},{"date":1701820800,"totalLiquidityUSD":2376899},{"date":1701907200,"totalLiquidityUSD":2335068},{"date":1701993600,"totalLiquidityUSD":2437792},{"date":1702080000,"totalLiquidityUSD":2425986},{"date":1702166400,"totalLiquidityUSD":2425280},{"date":1702252800,"totalLiquidityUSD":2444449},{"date":1702339200,"totalLiquidityUSD":1179587},{"date":1702425600,"totalLiquidityUSD":1178951},{"date":1702512000,"totalLiquidityUSD":1178260},{"date":1702598400,"totalLiquidityUSD":1179587},{"date":1702684800,"totalLiquidityUSD":1178476},{"date":1702771200,"totalLiquidityUSD":1179115},{"date":1702857600,"totalLiquidityUSD":1176859},{"date":1702944000,"totalLiquidityUSD":1178241},{"date":1703030400,"totalLiquidityUSD":1179257},{"date":1703116800,"totalLiquidityUSD":1180437},{"date":1703203200,"totalLiquidityUSD":1115400},{"date":1703289600,"totalLiquidityUSD":1192038},{"date":1703376000,"totalLiquidityUSD":1123020},{"date":1703462400,"totalLiquidityUSD":1122581},{"date":1703548800,"totalLiquidityUSD":1040735},{"date":1703635200,"totalLiquidityUSD":990905},{"date":1703721600,"totalLiquidityUSD":983430},{"date":1703808000,"totalLiquidityUSD":957571},{"date":1703894400,"totalLiquidityUSD":956614},{"date":1703980800,"totalLiquidityUSD":956553},{"date":1704067200,"totalLiquidityUSD":955938},{"date":1704153600,"totalLiquidityUSD":957066},{"date":1704240000,"totalLiquidityUSD":945388},{"date":1704326400,"totalLiquidityUSD":946333},{"date":1704412800,"totalLiquidityUSD":947578},{"date":1704499200,"totalLiquidityUSD":947578},{"date":1704585600,"totalLiquidityUSD":947578},{"date":1704672000,"totalLiquidityUSD":946631},{"date":1704758400,"totalLiquidityUSD":946354},{"date":1704844800,"totalLiquidityUSD":948815},{"date":1704931200,"totalLiquidityUSD":947480},{"date":1705017600,"totalLiquidityUSD":950262},{"date":1705104000,"totalLiquidityUSD":1098207},{"date":1705190400,"totalLiquidityUSD":1059889},{"date":1705276800,"totalLiquidityUSD":1027910},{"date":1705363200,"totalLiquidityUSD":1026770},{"date":1705449600,"totalLiquidityUSD":1023681},{"date":1705536000,"totalLiquidityUSD":1022874},{"date":1705622400,"totalLiquidityUSD":909812},{"date":1705708800,"totalLiquidityUSD":909819},{"date":1705795200,"totalLiquidityUSD":873808},{"date":1705881600,"totalLiquidityUSD":873280},{"date":1705968000,"totalLiquidityUSD":841750},{"date":1706054400,"totalLiquidityUSD":847758},{"date":1706140800,"totalLiquidityUSD":846793},{"date":1706227200,"totalLiquidityUSD":847225},{"date":1706313600,"totalLiquidityUSD":847769},{"date":1706400000,"totalLiquidityUSD":847591},{"date":1706486400,"totalLiquidityUSD":847769},{"date":1706572800,"totalLiquidityUSD":847614},{"date":1706659200,"totalLiquidityUSD":558479},{"date":1706745600,"totalLiquidityUSD":557148},{"date":1706832000,"totalLiquidityUSD":552300},{"date":1706918400,"totalLiquidityUSD":548418},{"date":1707004800,"totalLiquidityUSD":538144},{"date":1707091200,"totalLiquidityUSD":552185},{"date":1707177600,"totalLiquidityUSD":569953},{"date":1707264000,"totalLiquidityUSD":571673},{"date":1707350400,"totalLiquidityUSD":570916},{"date":1707436800,"totalLiquidityUSD":570272},{"date":1707523200,"totalLiquidityUSD":570345},{"date":1707609600,"totalLiquidityUSD":570916},{"date":1707696000,"totalLiquidityUSD":570916},{"date":1707782400,"totalLiquidityUSD":570916},{"date":1707868800,"totalLiquidityUSD":570916},{"date":1707955200,"totalLiquidityUSD":581524},{"date":1708041600,"totalLiquidityUSD":613293},{"date":1708128000,"totalLiquidityUSD":607947},{"date":1708214400,"totalLiquidityUSD":607352},{"date":1708300800,"totalLiquidityUSD":577399},{"date":1708387200,"totalLiquidityUSD":571615},{"date":1708473600,"totalLiquidityUSD":571044},{"date":1708560000,"totalLiquidityUSD":570631},{"date":1708646400,"totalLiquidityUSD":571044},{"date":1708732800,"totalLiquidityUSD":569690},{"date":1708819200,"totalLiquidityUSD":568920},{"date":1708905600,"totalLiquidityUSD":548125},{"date":1708992000,"totalLiquidityUSD":531381},{"date":1709078400,"totalLiquidityUSD":530850},{"date":1709164800,"totalLiquidityUSD":657021},{"date":1709251200,"totalLiquidityUSD":655449},{"date":1709337600,"totalLiquidityUSD":637609},{"date":1709424000,"totalLiquidityUSD":608731},{"date":1709510400,"totalLiquidityUSD":586041},{"date":1709596800,"totalLiquidityUSD":586041},{"date":1709683200,"totalLiquidityUSD":602005},{"date":1709769600,"totalLiquidityUSD":602005},{"date":1709856000,"totalLiquidityUSD":601404},{"date":1709942400,"totalLiquidityUSD":623182},{"date":1710028800,"totalLiquidityUSD":622561},{"date":1710115200,"totalLiquidityUSD":622561},{"date":1710201600,"totalLiquidityUSD":597059},{"date":1710288000,"totalLiquidityUSD":596996},{"date":1710374400,"totalLiquidityUSD":597668},{"date":1710460800,"totalLiquidityUSD":599459},{"date":1710547200,"totalLiquidityUSD":577565},{"date":1710633600,"totalLiquidityUSD":576381},{"date":1710720000,"totalLiquidityUSD":576166},{"date":1710806400,"totalLiquidityUSD":576317},{"date":1710892800,"totalLiquidityUSD":576860},{"date":1710979200,"totalLiquidityUSD":572311},{"date":1711065600,"totalLiquidityUSD":572652},{"date":1711152000,"totalLiquidityUSD":572842},{"date":1711238400,"totalLiquidityUSD":573415},{"date":1711324800,"totalLiquidityUSD":571899},{"date":1711411200,"totalLiquidityUSD":572645},{"date":1711497600,"totalLiquidityUSD":617845},{"date":1711584000,"totalLiquidityUSD":616917},{"date":1711670400,"totalLiquidityUSD":617228},{"date":1711756800,"totalLiquidityUSD":614950},{"date":1711843200,"totalLiquidityUSD":613628},{"date":1711929600,"totalLiquidityUSD":614242},{"date":1712016000,"totalLiquidityUSD":637100},{"date":1712102400,"totalLiquidityUSD":637214},{"date":1712188800,"totalLiquidityUSD":635942},{"date":1712275200,"totalLiquidityUSD":635942},{"date":1712361600,"totalLiquidityUSD":624660},{"date":1712448000,"totalLiquidityUSD":607598},{"date":1712534400,"totalLiquidityUSD":606327},{"date":1712620800,"totalLiquidityUSD":606294},{"date":1712707200,"totalLiquidityUSD":573044},{"date":1712793600,"totalLiquidityUSD":556428},{"date":1712880000,"totalLiquidityUSD":556428},{"date":1712966400,"totalLiquidityUSD":556415},{"date":1713052800,"totalLiquidityUSD":556984},{"date":1713139200,"totalLiquidityUSD":556984},{"date":1713225600,"totalLiquidityUSD":541637},{"date":1713312000,"totalLiquidityUSD":539751},{"date":1713398400,"totalLiquidityUSD":540557},{"date":1713484800,"totalLiquidityUSD":540006},{"date":1713571200,"totalLiquidityUSD":540557},{"date":1713657600,"totalLiquidityUSD":536515},{"date":1713744000,"totalLiquidityUSD":536731},{"date":1713830400,"totalLiquidityUSD":535623},{"date":1713916800,"totalLiquidityUSD":535088},{"date":1714003200,"totalLiquidityUSD":534638},{"date":1714089600,"totalLiquidityUSD":535088},{"date":1714176000,"totalLiquidityUSD":533598},{"date":1714262400,"totalLiquidityUSD":533779},{"date":1714348800,"totalLiquidityUSD":533926},{"date":1714435200,"totalLiquidityUSD":534144},{"date":1714521600,"totalLiquidityUSD":533227},{"date":1714608000,"totalLiquidityUSD":533407},{"date":1714694400,"totalLiquidityUSD":533797},{"date":1714780800,"totalLiquidityUSD":534440},{"date":1714867200,"totalLiquidityUSD":470451},{"date":1714953600,"totalLiquidityUSD":469223},{"date":1715040000,"totalLiquidityUSD":469402},{"date":1715126400,"totalLiquidityUSD":469871},{"date":1715212800,"totalLiquidityUSD":453514},{"date":1715299200,"totalLiquidityUSD":453335},{"date":1715385600,"totalLiquidityUSD":452973},{"date":1715472000,"totalLiquidityUSD":453038},{"date":1715558400,"totalLiquidityUSD":453022},{"date":1715644800,"totalLiquidityUSD":452922},{"date":1715731200,"totalLiquidityUSD":452979},{"date":1715817600,"totalLiquidityUSD":453652},{"date":1715904000,"totalLiquidityUSD":453199},{"date":1715990400,"totalLiquidityUSD":453487},{"date":1716076800,"totalLiquidityUSD":452985},{"date":1716163200,"totalLiquidityUSD":450770},{"date":1716249600,"totalLiquidityUSD":450775},{"date":1716336000,"totalLiquidityUSD":480934},{"date":1716422400,"totalLiquidityUSD":479969},{"date":1716508800,"totalLiquidityUSD":480015},{"date":1716595200,"totalLiquidityUSD":480454},{"date":1716681600,"totalLiquidityUSD":432454},{"date":1716768000,"totalLiquidityUSD":432600},{"date":1716854400,"totalLiquidityUSD":432428},{"date":1716940800,"totalLiquidityUSD":432320},{"date":1717027200,"totalLiquidityUSD":432064},{"date":1717113600,"totalLiquidityUSD":432538},{"date":1717200000,"totalLiquidityUSD":431917},{"date":1717286400,"totalLiquidityUSD":432079},{"date":1717372800,"totalLiquidityUSD":432315},{"date":1717459200,"totalLiquidityUSD":432408},{"date":1717545600,"totalLiquidityUSD":432408},{"date":1717632000,"totalLiquidityUSD":432400},{"date":1717718400,"totalLiquidityUSD":432408},{"date":1717804800,"totalLiquidityUSD":432338},{"date":1717891200,"totalLiquidityUSD":432286},{"date":1717977600,"totalLiquidityUSD":432347},{"date":1718064000,"totalLiquidityUSD":432298},{"date":1718150400,"totalLiquidityUSD":431990},{"date":1718236800,"totalLiquidityUSD":442168},{"date":1718323200,"totalLiquidityUSD":442164},{"date":1718409600,"totalLiquidityUSD":441989},{"date":1718496000,"totalLiquidityUSD":373260},{"date":1718582400,"totalLiquidityUSD":373317},{"date":1718668800,"totalLiquidityUSD":373271},{"date":1718755200,"totalLiquidityUSD":373239},{"date":1718841600,"totalLiquidityUSD":373542},{"date":1718928000,"totalLiquidityUSD":373326},{"date":1719014400,"totalLiquidityUSD":373412},{"date":1719100800,"totalLiquidityUSD":373553},{"date":1719187200,"totalLiquidityUSD":373332},{"date":1719273600,"totalLiquidityUSD":373563},{"date":1719360000,"totalLiquidityUSD":373514},{"date":1719446400,"totalLiquidityUSD":373289},{"date":1719532800,"totalLiquidityUSD":360042},{"date":1719619200,"totalLiquidityUSD":359938},{"date":1719705600,"totalLiquidityUSD":360046},{"date":1719792000,"totalLiquidityUSD":360143},{"date":1719878400,"totalLiquidityUSD":360246},{"date":1719964800,"totalLiquidityUSD":359910},{"date":1720051200,"totalLiquidityUSD":359695},{"date":1720137600,"totalLiquidityUSD":359446},{"date":1720224000,"totalLiquidityUSD":359731},{"date":1720310400,"totalLiquidityUSD":359643},{"date":1720396800,"totalLiquidityUSD":359316},{"date":1720483200,"totalLiquidityUSD":369492},{"date":1720569600,"totalLiquidityUSD":369123},{"date":1720656000,"totalLiquidityUSD":368961},{"date":1720742400,"totalLiquidityUSD":369492},{"date":1720828800,"totalLiquidityUSD":369123},{"date":1720915200,"totalLiquidityUSD":369123},{"date":1721001600,"totalLiquidityUSD":370230},{"date":1721088000,"totalLiquidityUSD":369123},{"date":1721174400,"totalLiquidityUSD":368909},{"date":1721260800,"totalLiquidityUSD":369114},{"date":1721347200,"totalLiquidityUSD":369123},{"date":1721433600,"totalLiquidityUSD":369492},{"date":1721520000,"totalLiquidityUSD":368696},{"date":1721606400,"totalLiquidityUSD":368696},{"date":1721692800,"totalLiquidityUSD":369065},{"date":1721779200,"totalLiquidityUSD":368696},{"date":1721865600,"totalLiquidityUSD":368696},{"date":1721952000,"totalLiquidityUSD":368549},{"date":1722038400,"totalLiquidityUSD":368650},{"date":1722124800,"totalLiquidityUSD":368352},{"date":1722211200,"totalLiquidityUSD":369057},{"date":1722297600,"totalLiquidityUSD":368635},{"date":1722384000,"totalLiquidityUSD":368629},{"date":1722470400,"totalLiquidityUSD":368554},{"date":1722556800,"totalLiquidityUSD":368445},{"date":1722643200,"totalLiquidityUSD":368215},{"date":1722729600,"totalLiquidityUSD":368680},{"date":1722816000,"totalLiquidityUSD":368426},{"date":1722902400,"totalLiquidityUSD":369426},{"date":1722988800,"totalLiquidityUSD":369426},{"date":1723075200,"totalLiquidityUSD":368608},{"date":1723161600,"totalLiquidityUSD":368465},{"date":1723248000,"totalLiquidityUSD":369057},{"date":1723334400,"totalLiquidityUSD":368565},{"date":1723420800,"totalLiquidityUSD":368672},{"date":1723507200,"totalLiquidityUSD":368414},{"date":1723593600,"totalLiquidityUSD":368688},{"date":1723680000,"totalLiquidityUSD":369057},{"date":1723766400,"totalLiquidityUSD":368586},{"date":1723852800,"totalLiquidityUSD":369057},{"date":1723939200,"totalLiquidityUSD":368651},{"date":1724025600,"totalLiquidityUSD":368978},{"date":1724112000,"totalLiquidityUSD":368978},{"date":1724198400,"totalLiquidityUSD":368377},{"date":1724284800,"totalLiquidityUSD":368513},{"date":1724371200,"totalLiquidityUSD":368604},{"date":1724457600,"totalLiquidityUSD":368978},{"date":1724544000,"totalLiquidityUSD":368479},{"date":1724630400,"totalLiquidityUSD":368848},{"date":1724716800,"totalLiquidityUSD":368848},{"date":1724803200,"totalLiquidityUSD":368848},{"date":1724889600,"totalLiquidityUSD":368104},{"date":1724976000,"totalLiquidityUSD":368396},{"date":1725062400,"totalLiquidityUSD":368440},{"date":1725148800,"totalLiquidityUSD":368462},{"date":1725235200,"totalLiquidityUSD":368848},{"date":1725321600,"totalLiquidityUSD":368848},{"date":1725408000,"totalLiquidityUSD":368379},{"date":1725494400,"totalLiquidityUSD":368479},{"date":1725580800,"totalLiquidityUSD":368376},{"date":1725667200,"totalLiquidityUSD":368044},{"date":1725753600,"totalLiquidityUSD":368389},{"date":1725840000,"totalLiquidityUSD":368848},{"date":1725926400,"totalLiquidityUSD":368848},{"date":1726012800,"totalLiquidityUSD":368479},{"date":1726099200,"totalLiquidityUSD":368479},{"date":1726185600,"totalLiquidityUSD":368388},{"date":1726272000,"totalLiquidityUSD":368479},{"date":1726358400,"totalLiquidityUSD":368479},{"date":1726444800,"totalLiquidityUSD":368449},{"date":1726531200,"totalLiquidityUSD":368404},{"date":1726617600,"totalLiquidityUSD":368479},{"date":1726704000,"totalLiquidityUSD":368848},{"date":1726790400,"totalLiquidityUSD":368108},{"date":1726876800,"totalLiquidityUSD":368479},{"date":1726963200,"totalLiquidityUSD":368479},{"date":1727049600,"totalLiquidityUSD":369216},{"date":1727136000,"totalLiquidityUSD":368479},{"date":1727222400,"totalLiquidityUSD":368479},{"date":1727308800,"totalLiquidityUSD":368159},{"date":1727395200,"totalLiquidityUSD":368848},{"date":1727481600,"totalLiquidityUSD":368473},{"date":1727568000,"totalLiquidityUSD":368479},{"date":1727654400,"totalLiquidityUSD":368479},{"date":1727740800,"totalLiquidityUSD":368413},{"date":1727827200,"totalLiquidityUSD":368249},{"date":1727913600,"totalLiquidityUSD":367741},{"date":1728000000,"totalLiquidityUSD":368403},{"date":1728086400,"totalLiquidityUSD":368479},{"date":1728172800,"totalLiquidityUSD":368367},{"date":1728259200,"totalLiquidityUSD":368462},{"date":1728345600,"totalLiquidityUSD":368194},{"date":1728432000,"totalLiquidityUSD":368061},{"date":1728518400,"totalLiquidityUSD":368031},{"date":1728604800,"totalLiquidityUSD":368197},{"date":1728691200,"totalLiquidityUSD":368479},{"date":1728777600,"totalLiquidityUSD":368479},{"date":1728864000,"totalLiquidityUSD":368162},{"date":1728950400,"totalLiquidityUSD":368106},{"date":1729036800,"totalLiquidityUSD":368684},{"date":1729123200,"totalLiquidityUSD":368263},{"date":1729209600,"totalLiquidityUSD":365752},{"date":1729296000,"totalLiquidityUSD":365715},{"date":1729382400,"totalLiquidityUSD":365818},{"date":1729468800,"totalLiquidityUSD":366259},{"date":1729555200,"totalLiquidityUSD":365810},{"date":1729641600,"totalLiquidityUSD":365698},{"date":1729728000,"totalLiquidityUSD":365511},{"date":1729814400,"totalLiquidityUSD":365878},{"date":1729900800,"totalLiquidityUSD":365199},{"date":1729987200,"totalLiquidityUSD":365366},{"date":1730073600,"totalLiquidityUSD":365540},{"date":1730160000,"totalLiquidityUSD":365048},{"date":1730246400,"totalLiquidityUSD":364789},{"date":1730332800,"totalLiquidityUSD":365086},{"date":1730419200,"totalLiquidityUSD":364630},{"date":1730505600,"totalLiquidityUSD":365070},{"date":1730592000,"totalLiquidityUSD":364977},{"date":1730678400,"totalLiquidityUSD":364883},{"date":1730764800,"totalLiquidityUSD":364952},{"date":1730851200,"totalLiquidityUSD":365086},{"date":1730937600,"totalLiquidityUSD":365451},{"date":1731024000,"totalLiquidityUSD":365816},{"date":1731110400,"totalLiquidityUSD":365086},{"date":1731196800,"totalLiquidityUSD":365086},{"date":1731283200,"totalLiquidityUSD":365816},{"date":1731369600,"totalLiquidityUSD":366911},{"date":1731456000,"totalLiquidityUSD":365451},{"date":1731542400,"totalLiquidityUSD":365451},{"date":1731628800,"totalLiquidityUSD":364097},{"date":1731715200,"totalLiquidityUSD":451518},{"date":1731801600,"totalLiquidityUSD":451887},{"date":1731888000,"totalLiquidityUSD":452219},{"date":1731974400,"totalLiquidityUSD":245754},{"date":1732060800,"totalLiquidityUSD":245846},{"date":1732147200,"totalLiquidityUSD":144964},{"date":1732233600,"totalLiquidityUSD":144964},{"date":1732320000,"totalLiquidityUSD":250559},{"date":1732406400,"totalLiquidityUSD":150668},{"date":1732492800,"totalLiquidityUSD":150343},{"date":1732579200,"totalLiquidityUSD":150401},{"date":1732665600,"totalLiquidityUSD":150338},{"date":1732752000,"totalLiquidityUSD":150668},{"date":1732838400,"totalLiquidityUSD":150510},{"date":1732924800,"totalLiquidityUSD":171405},{"date":1733011200,"totalLiquidityUSD":170713},{"date":1733097600,"totalLiquidityUSD":328347},{"date":1733184000,"totalLiquidityUSD":178475},{"date":1733270400,"totalLiquidityUSD":178475},{"date":1733356800,"totalLiquidityUSD":178475},{"date":1733443200,"totalLiquidityUSD":348218},{"date":1733529600,"totalLiquidityUSD":346336},{"date":1733616000,"totalLiquidityUSD":177184},{"date":1733702400,"totalLiquidityUSD":177361},{"date":1733788800,"totalLiquidityUSD":177149},{"date":1733875200,"totalLiquidityUSD":177065},{"date":1733961600,"totalLiquidityUSD":177109},{"date":1734048000,"totalLiquidityUSD":177361},{"date":1734134400,"totalLiquidityUSD":177361},{"date":1734220800,"totalLiquidityUSD":177184},{"date":1734307200,"totalLiquidityUSD":177128},{"date":1734393600,"totalLiquidityUSD":177184},{"date":1734480000,"totalLiquidityUSD":343865},{"date":1734566400,"totalLiquidityUSD":176786},{"date":1734652800,"totalLiquidityUSD":176307},{"date":1734739200,"totalLiquidityUSD":176786},{"date":1734825600,"totalLiquidityUSD":176305},{"date":1734912000,"totalLiquidityUSD":292558},{"date":1734998400,"totalLiquidityUSD":294368},{"date":1735084800,"totalLiquidityUSD":176608},{"date":1735171200,"totalLiquidityUSD":340754},{"date":1735257600,"totalLiquidityUSD":175512},{"date":1735344000,"totalLiquidityUSD":175400},{"date":1735430400,"totalLiquidityUSD":175303},{"date":1735516800,"totalLiquidityUSD":175230},{"date":1735603200,"totalLiquidityUSD":174985},{"date":1735689600,"totalLiquidityUSD":174926},{"date":1735776000,"totalLiquidityUSD":174916},{"date":1735862400,"totalLiquidityUSD":175140},{"date":1735948800,"totalLiquidityUSD":175233},{"date":1736035200,"totalLiquidityUSD":292871},{"date":1736121600,"totalLiquidityUSD":175246},{"date":1736208000,"totalLiquidityUSD":175421},{"date":1736294400,"totalLiquidityUSD":292425},{"date":1736380800,"totalLiquidityUSD":175198},{"date":1736467200,"totalLiquidityUSD":175236},{"date":1736553600,"totalLiquidityUSD":175215},{"date":1736640000,"totalLiquidityUSD":175127},{"date":1736726400,"totalLiquidityUSD":175119},{"date":1736812800,"totalLiquidityUSD":175129},{"date":1736899200,"totalLiquidityUSD":175148},{"date":1736985600,"totalLiquidityUSD":175207},{"date":1737072000,"totalLiquidityUSD":175182},{"date":1737158400,"totalLiquidityUSD":175207},{"date":1737244800,"totalLiquidityUSD":291850},{"date":1737331200,"totalLiquidityUSD":174985},{"date":1737417600,"totalLiquidityUSD":174970},{"date":1737504000,"totalLiquidityUSD":292638},{"date":1737590400,"totalLiquidityUSD":175112},{"date":1737676800,"totalLiquidityUSD":337222},{"date":1737763200,"totalLiquidityUSD":174991},{"date":1737849600,"totalLiquidityUSD":174376},{"date":1737936000,"totalLiquidityUSD":334761},{"date":1738022400,"totalLiquidityUSD":174236},{"date":1738108800,"totalLiquidityUSD":334639},{"date":1738195200,"totalLiquidityUSD":174230},{"date":1738281600,"totalLiquidityUSD":291166},{"date":1738368000,"totalLiquidityUSD":291510},{"date":1738454400,"totalLiquidityUSD":174183},{"date":1738540800,"totalLiquidityUSD":174126},{"date":1738627200,"totalLiquidityUSD":174368},{"date":1738713600,"totalLiquidityUSD":174194},{"date":1738800000,"totalLiquidityUSD":174194},{"date":1738886400,"totalLiquidityUSD":333428},{"date":1738972800,"totalLiquidityUSD":308594},{"date":1739059200,"totalLiquidityUSD":308440},{"date":1739145600,"totalLiquidityUSD":308290},{"date":1739232000,"totalLiquidityUSD":290396},{"date":1739318400,"totalLiquidityUSD":307811},{"date":1739404800,"totalLiquidityUSD":306595},{"date":1739491200,"totalLiquidityUSD":307357},{"date":1739577600,"totalLiquidityUSD":313174},{"date":1739664000,"totalLiquidityUSD":330322},{"date":1739750400,"totalLiquidityUSD":310130},{"date":1739836800,"totalLiquidityUSD":318715},{"date":1739923200,"totalLiquidityUSD":325647},{"date":1740009600,"totalLiquidityUSD":326203},{"date":1740096000,"totalLiquidityUSD":303520},{"date":1740182400,"totalLiquidityUSD":283557},{"date":1740268800,"totalLiquidityUSD":171660},{"date":1740355200,"totalLiquidityUSD":171619},{"date":1740441600,"totalLiquidityUSD":171591},{"date":1740528000,"totalLiquidityUSD":171407},{"date":1740614400,"totalLiquidityUSD":322890},{"date":1740700800,"totalLiquidityUSD":287472},{"date":1740787200,"totalLiquidityUSD":278217},{"date":1740873600,"totalLiquidityUSD":301371},{"date":1740960000,"totalLiquidityUSD":286551},{"date":1741046400,"totalLiquidityUSD":170965},{"date":1741132800,"totalLiquidityUSD":300037},{"date":1741219200,"totalLiquidityUSD":301235},{"date":1741305600,"totalLiquidityUSD":171006},{"date":1741392000,"totalLiquidityUSD":170933},{"date":1741478400,"totalLiquidityUSD":170913},{"date":1741564800,"totalLiquidityUSD":299861},{"date":1741651200,"totalLiquidityUSD":300938},{"date":1741737600,"totalLiquidityUSD":170821},{"date":1741824000,"totalLiquidityUSD":170827},{"date":1741910400,"totalLiquidityUSD":299751},{"date":1741996800,"totalLiquidityUSD":320649},{"date":1742083200,"totalLiquidityUSD":320524},{"date":1742169600,"totalLiquidityUSD":317945},{"date":1742256000,"totalLiquidityUSD":317952},{"date":1742342400,"totalLiquidityUSD":169800},{"date":1742428800,"totalLiquidityUSD":169835},{"date":1742515200,"totalLiquidityUSD":302653},{"date":1742601600,"totalLiquidityUSD":169743},{"date":1742688000,"totalLiquidityUSD":296742},{"date":1742774400,"totalLiquidityUSD":297925},{"date":1742860800,"totalLiquidityUSD":169676},{"date":1742947200,"totalLiquidityUSD":169676},{"date":1743033600,"totalLiquidityUSD":285798},{"date":1743120000,"totalLiquidityUSD":316248},{"date":1743206400,"totalLiquidityUSD":169523},{"date":1743292800,"totalLiquidityUSD":169548},{"date":1743379200,"totalLiquidityUSD":316073},{"date":1743465600,"totalLiquidityUSD":315618},{"date":1743552000,"totalLiquidityUSD":169233},{"date":1743638400,"totalLiquidityUSD":169194},{"date":1743724800,"totalLiquidityUSD":169159},{"date":1743811200,"totalLiquidityUSD":169169},{"date":1743897600,"totalLiquidityUSD":295521},{"date":1743984000,"totalLiquidityUSD":294679},{"date":1744070400,"totalLiquidityUSD":169030},{"date":1744156800,"totalLiquidityUSD":295061},{"date":1744243200,"totalLiquidityUSD":169018},{"date":1744329600,"totalLiquidityUSD":168959},{"date":1744416000,"totalLiquidityUSD":168999},{"date":1744502400,"totalLiquidityUSD":169059},{"date":1744588800,"totalLiquidityUSD":169023},{"date":1744675200,"totalLiquidityUSD":169061},{"date":1744761600,"totalLiquidityUSD":169054},{"date":1744848000,"totalLiquidityUSD":169074},{"date":1744934400,"totalLiquidityUSD":283149},{"date":1745020800,"totalLiquidityUSD":169012},{"date":1745107200,"totalLiquidityUSD":168994},{"date":1745193600,"totalLiquidityUSD":168932},{"date":1745280000,"totalLiquidityUSD":168811},{"date":1745366400,"totalLiquidityUSD":295195},{"date":1745452800,"totalLiquidityUSD":282789},{"date":1745539200,"totalLiquidityUSD":168385},{"date":1745625600,"totalLiquidityUSD":168553},{"date":1745712000,"totalLiquidityUSD":168385},{"date":1745798400,"totalLiquidityUSD":294044},{"date":1745884800,"totalLiquidityUSD":168350},{"date":1745971200,"totalLiquidityUSD":297717},{"date":1746057600,"totalLiquidityUSD":291296},{"date":1746144000,"totalLiquidityUSD":168140},{"date":1746230400,"totalLiquidityUSD":168140},{"date":1746316800,"totalLiquidityUSD":168140},{"date":1746403200,"totalLiquidityUSD":168140},{"date":1746489600,"totalLiquidityUSD":168109},{"date":1746576000,"totalLiquidityUSD":168134},{"date":1746662400,"totalLiquidityUSD":168140},{"date":1746748800,"totalLiquidityUSD":168131},{"date":1746835200,"totalLiquidityUSD":168140},{"date":1746921600,"totalLiquidityUSD":168140},{"date":1747008000,"totalLiquidityUSD":168140},{"date":1747094400,"totalLiquidityUSD":288325},{"date":1747180800,"totalLiquidityUSD":280108},{"date":1747267200,"totalLiquidityUSD":280481},{"date":1747353600,"totalLiquidityUSD":166506},{"date":1747440000,"totalLiquidityUSD":166506},{"date":1747526400,"totalLiquidityUSD":292572},{"date":1747612800,"totalLiquidityUSD":286975},{"date":1747699200,"totalLiquidityUSD":286920},{"date":1747785600,"totalLiquidityUSD":159974},{"date":1747872000,"totalLiquidityUSD":159839},{"date":1747958400,"totalLiquidityUSD":159832},{"date":1748044800,"totalLiquidityUSD":159839},{"date":1748131200,"totalLiquidityUSD":159839},{"date":1748217600,"totalLiquidityUSD":275917},{"date":1748304000,"totalLiquidityUSD":275865},{"date":1748390400,"totalLiquidityUSD":159775},{"date":1748476800,"totalLiquidityUSD":159775},{"date":1748563200,"totalLiquidityUSD":159775},{"date":1748649600,"totalLiquidityUSD":159743},{"date":1748736000,"totalLiquidityUSD":159743},{"date":1748822400,"totalLiquidityUSD":274371},{"date":1748908800,"totalLiquidityUSD":265334},{"date":1748995200,"totalLiquidityUSD":159635},{"date":1749081600,"totalLiquidityUSD":159475},{"date":1749168000,"totalLiquidityUSD":118445},{"date":1749254400,"totalLiquidityUSD":118564},{"date":1749340800,"totalLiquidityUSD":118445},{"date":1749427200,"totalLiquidityUSD":159451},{"date":1749513600,"totalLiquidityUSD":117825},{"date":1749600000,"totalLiquidityUSD":117825},{"date":1749686400,"totalLiquidityUSD":117825},{"date":1749772800,"totalLiquidityUSD":117943},{"date":1749859200,"totalLiquidityUSD":117825},{"date":1749945600,"totalLiquidityUSD":117825},{"date":1750032000,"totalLiquidityUSD":117825},{"date":1750118400,"totalLiquidityUSD":117825},{"date":1750204800,"totalLiquidityUSD":117825},{"date":1750291200,"totalLiquidityUSD":117825},{"date":1750377600,"totalLiquidityUSD":117825},{"date":1750464000,"totalLiquidityUSD":117825},{"date":1750550400,"totalLiquidityUSD":117825},{"date":1750636800,"totalLiquidityUSD":158817},{"date":1750723200,"totalLiquidityUSD":117943},{"date":1750809600,"totalLiquidityUSD":117825},{"date":1750896000,"totalLiquidityUSD":117825},{"date":1750982400,"totalLiquidityUSD":117825},{"date":1751068800,"totalLiquidityUSD":117825},{"date":1751155200,"totalLiquidityUSD":117825},{"date":1751241600,"totalLiquidityUSD":117825},{"date":1751328000,"totalLiquidityUSD":117825},{"date":1751414400,"totalLiquidityUSD":117825},{"date":1751500800,"totalLiquidityUSD":117825},{"date":1751587200,"totalLiquidityUSD":117825},{"date":1751673600,"totalLiquidityUSD":117825},{"date":1751760000,"totalLiquidityUSD":117825},{"date":1751846400,"totalLiquidityUSD":117825},{"date":1751932800,"totalLiquidityUSD":117741},{"date":1752019200,"totalLiquidityUSD":117745},{"date":1752105600,"totalLiquidityUSD":117745},{"date":1752192000,"totalLiquidityUSD":117745},{"date":1752278400,"totalLiquidityUSD":117745},{"date":1752364800,"totalLiquidityUSD":117745},{"date":1752451200,"totalLiquidityUSD":117745},{"date":1752537600,"totalLiquidityUSD":117745},{"date":1752624000,"totalLiquidityUSD":117745},{"date":1752710400,"totalLiquidityUSD":117745},{"date":1752796800,"totalLiquidityUSD":117863},{"date":1752883200,"totalLiquidityUSD":117863},{"date":1752969600,"totalLiquidityUSD":117745},{"date":1753056000,"totalLiquidityUSD":158669},{"date":1753142400,"totalLiquidityUSD":117745},{"date":1753228800,"totalLiquidityUSD":117745},{"date":1753315200,"totalLiquidityUSD":117745},{"date":1753401600,"totalLiquidityUSD":117745},{"date":1753488000,"totalLiquidityUSD":117745},{"date":1753574400,"totalLiquidityUSD":117745},{"date":1753660800,"totalLiquidityUSD":117745},{"date":1753747200,"totalLiquidityUSD":117738},{"date":1753833600,"totalLiquidityUSD":117721},{"date":1753920000,"totalLiquidityUSD":117730},{"date":1754006400,"totalLiquidityUSD":117726},{"date":1754092800,"totalLiquidityUSD":117695},{"date":1754179200,"totalLiquidityUSD":117715},{"date":1754265600,"totalLiquidityUSD":158648},{"date":1754352000,"totalLiquidityUSD":117738},{"date":1754438400,"totalLiquidityUSD":117735},{"date":1754524800,"totalLiquidityUSD":117745},{"date":1754611200,"totalLiquidityUSD":117745},{"date":1754697600,"totalLiquidityUSD":117743},{"date":1754784000,"totalLiquidityUSD":117745},{"date":1754870400,"totalLiquidityUSD":117745},{"date":1754956800,"totalLiquidityUSD":117738},{"date":1755043200,"totalLiquidityUSD":117724},{"date":1755129600,"totalLiquidityUSD":117745},{"date":1755216000,"totalLiquidityUSD":117863},{"date":1755302400,"totalLiquidityUSD":117863},{"date":1755388800,"totalLiquidityUSD":117863},{"date":1755475200,"totalLiquidityUSD":117863},{"date":1755561600,"totalLiquidityUSD":117745},{"date":1755648000,"totalLiquidityUSD":117743},{"date":1755734400,"totalLiquidityUSD":117745},{"date":1755820800,"totalLiquidityUSD":117718},{"date":1755907200,"totalLiquidityUSD":158594},{"date":1755993600,"totalLiquidityUSD":117706},{"date":1756080000,"totalLiquidityUSD":117736},{"date":1756166400,"totalLiquidityUSD":117745},{"date":1756252800,"totalLiquidityUSD":117745},{"date":1756339200,"totalLiquidityUSD":117745},{"date":1756425600,"totalLiquidityUSD":117745},{"date":1756512000,"totalLiquidityUSD":117745},{"date":1756598400,"totalLiquidityUSD":117745},{"date":1756684800,"totalLiquidityUSD":117745},{"date":1756771200,"totalLiquidityUSD":117745},{"date":1756857600,"totalLiquidityUSD":117745},{"date":1756944000,"totalLiquidityUSD":117745},{"date":1757030400,"totalLiquidityUSD":117745},{"date":1757116800,"totalLiquidityUSD":117745},{"date":1757203200,"totalLiquidityUSD":117745},{"date":1757289600,"totalLiquidityUSD":158665},{"date":1757376000,"totalLiquidityUSD":117745},{"date":1757462400,"totalLiquidityUSD":117745},{"date":1757548800,"totalLiquidityUSD":117745},{"date":1757635200,"totalLiquidityUSD":117745},{"date":1757721600,"totalLiquidityUSD":117863},{"date":1757808000,"totalLiquidityUSD":117863},{"date":1757894400,"totalLiquidityUSD":117863},{"date":1757980800,"totalLiquidityUSD":117745},{"date":1758067200,"totalLiquidityUSD":117745},{"date":1758153600,"totalLiquidityUSD":117745},{"date":1758240000,"totalLiquidityUSD":117745},{"date":1758326400,"totalLiquidityUSD":117745},{"date":1758412800,"totalLiquidityUSD":117863},{"date":1758499200,"totalLiquidityUSD":117863},{"date":1758585600,"totalLiquidityUSD":117863},{"date":1758672000,"totalLiquidityUSD":117745},{"date":1758758400,"totalLiquidityUSD":117745},{"date":1758844800,"totalLiquidityUSD":117863},{"date":1758931200,"totalLiquidityUSD":117745},{"date":1759017600,"totalLiquidityUSD":117745},{"date":1759104000,"totalLiquidityUSD":117745},{"date":1759190400,"totalLiquidityUSD":117863},{"date":1759276800,"totalLiquidityUSD":117745},{"date":1759363200,"totalLiquidityUSD":117745},{"date":1759449600,"totalLiquidityUSD":117817},{"date":1759536000,"totalLiquidityUSD":117819},{"date":1759622400,"totalLiquidityUSD":117788},{"date":1759708800,"totalLiquidityUSD":117787},{"date":1759795200,"totalLiquidityUSD":117795},{"date":1759881600,"totalLiquidityUSD":117797},{"date":1759968000,"totalLiquidityUSD":158676},{"date":1760054400,"totalLiquidityUSD":117804},{"date":1760140800,"totalLiquidityUSD":117955},{"date":1760227200,"totalLiquidityUSD":117917},{"date":1760313600,"totalLiquidityUSD":117879},{"date":1760400000,"totalLiquidityUSD":117870},{"date":1760486400,"totalLiquidityUSD":117829},{"date":1760572800,"totalLiquidityUSD":117839},{"date":1760659200,"totalLiquidityUSD":117805},{"date":1760745600,"totalLiquidityUSD":117836},{"date":1760832000,"totalLiquidityUSD":117818},{"date":1760918400,"totalLiquidityUSD":158700},{"date":1761004800,"totalLiquidityUSD":117803},{"date":1761091200,"totalLiquidityUSD":117815},{"date":1761177600,"totalLiquidityUSD":117789},{"date":1761264000,"totalLiquidityUSD":117810},{"date":1761350400,"totalLiquidityUSD":117790},{"date":1761436800,"totalLiquidityUSD":117783},{"date":1761523200,"totalLiquidityUSD":117767},{"date":1761609600,"totalLiquidityUSD":117763},{"date":1761696000,"totalLiquidityUSD":117774},{"date":1761782400,"totalLiquidityUSD":117773},{"date":1761868800,"totalLiquidityUSD":117767},{"date":1761955200,"totalLiquidityUSD":117699},{"date":1762041600,"totalLiquidityUSD":158591},{"date":1762128000,"totalLiquidityUSD":158612},{"date":1762214400,"totalLiquidityUSD":117739},{"date":1762300800,"totalLiquidityUSD":117745},{"date":1762387200,"totalLiquidityUSD":117750},{"date":1762473600,"totalLiquidityUSD":117709},{"date":1762560000,"totalLiquidityUSD":117694},{"date":1762646400,"totalLiquidityUSD":158585},{"date":1762732800,"totalLiquidityUSD":158608},{"date":1762819200,"totalLiquidityUSD":117694},{"date":1762905600,"totalLiquidityUSD":117703},{"date":1762992000,"totalLiquidityUSD":117747},{"date":1763078400,"totalLiquidityUSD":117680},{"date":1763164800,"totalLiquidityUSD":158506},{"date":1763251200,"totalLiquidityUSD":117703},{"date":1763337600,"totalLiquidityUSD":158500},{"date":1763424000,"totalLiquidityUSD":158449},{"date":1763510400,"totalLiquidityUSD":117663},{"date":1763596800,"totalLiquidityUSD":117659},{"date":1763683200,"totalLiquidityUSD":158438},{"date":1763769600,"totalLiquidityUSD":117670},{"date":1763856000,"totalLiquidityUSD":117699},{"date":1763942400,"totalLiquidityUSD":158557},{"date":1764028800,"totalLiquidityUSD":117731},{"date":1764115200,"totalLiquidityUSD":158595},{"date":1764201600,"totalLiquidityUSD":158586},{"date":1764288000,"totalLiquidityUSD":158577},{"date":1764374400,"totalLiquidityUSD":158626},{"date":1764460800,"totalLiquidityUSD":158642},{"date":1764547200,"totalLiquidityUSD":158614},{"date":1764633600,"totalLiquidityUSD":158606},{"date":1764720000,"totalLiquidityUSD":158626},{"date":1764806400,"totalLiquidityUSD":117764},{"date":1764892800,"totalLiquidityUSD":117767},{"date":1764979200,"totalLiquidityUSD":117768},{"date":1765065600,"totalLiquidityUSD":117773},{"date":1765152000,"totalLiquidityUSD":117768},{"date":1765238400,"totalLiquidityUSD":117755},{"date":1765324800,"totalLiquidityUSD":117760},{"date":1765411200,"totalLiquidityUSD":117768},{"date":1765497600,"totalLiquidityUSD":117766},{"date":1765584000,"totalLiquidityUSD":117754},{"date":1765670400,"totalLiquidityUSD":117770},{"date":1765756800,"totalLiquidityUSD":117765},{"date":1765843200,"totalLiquidityUSD":117742},{"date":1765929600,"totalLiquidityUSD":117733},{"date":1766016000,"totalLiquidityUSD":117728},{"date":1766102400,"totalLiquidityUSD":117700},{"date":1766188800,"totalLiquidityUSD":117695},{"date":1766275200,"totalLiquidityUSD":117708},{"date":1766361600,"totalLiquidityUSD":158549},{"date":1766448000,"totalLiquidityUSD":117680},{"date":1766534400,"totalLiquidityUSD":117686},{"date":1766620800,"totalLiquidityUSD":117687},{"date":1766707200,"totalLiquidityUSD":117670},{"date":1766793600,"totalLiquidityUSD":117670},{"date":1766880000,"totalLiquidityUSD":117687},{"date":1766966400,"totalLiquidityUSD":117671},{"date":1767052800,"totalLiquidityUSD":158417},{"date":1767139200,"totalLiquidityUSD":117628},{"date":1767225600,"totalLiquidityUSD":158354},{"date":1767312000,"totalLiquidityUSD":158381},{"date":1767398400,"totalLiquidityUSD":158489},{"date":1767484800,"totalLiquidityUSD":117705},{"date":1767571200,"totalLiquidityUSD":117692},{"date":1767657600,"totalLiquidityUSD":158545},{"date":1767744000,"totalLiquidityUSD":117676},{"date":1767830400,"totalLiquidityUSD":117411},{"date":1767916800,"totalLiquidityUSD":158172},{"date":1768003200,"totalLiquidityUSD":158203},{"date":1768089600,"totalLiquidityUSD":117385},{"date":1768176000,"totalLiquidityUSD":158109},{"date":1768262400,"totalLiquidityUSD":158126},{"date":1768348800,"totalLiquidityUSD":117443},{"date":1768435200,"totalLiquidityUSD":117480},{"date":1768521600,"totalLiquidityUSD":117481},{"date":1768608000,"totalLiquidityUSD":117467},{"date":1768694400,"totalLiquidityUSD":117477},{"date":1768780800,"totalLiquidityUSD":117469},{"date":1768867200,"totalLiquidityUSD":117443},{"date":1768953600,"totalLiquidityUSD":117381},{"date":1769040000,"totalLiquidityUSD":158184},{"date":1769126400,"totalLiquidityUSD":117387},{"date":1769212800,"totalLiquidityUSD":117366},{"date":1769299200,"totalLiquidityUSD":117340},{"date":1769385600,"totalLiquidityUSD":117377},{"date":1769472000,"totalLiquidityUSD":117392},{"date":1769558400,"totalLiquidityUSD":117350},{"date":1769644800,"totalLiquidityUSD":117344},{"date":1769731200,"totalLiquidityUSD":117334},{"date":1769817600,"totalLiquidityUSD":117345},{"date":1769904000,"totalLiquidityUSD":117397},{"date":1769990400,"totalLiquidityUSD":117411},{"date":1770076800,"totalLiquidityUSD":117422},{"date":1770163200,"totalLiquidityUSD":158236},{"date":1770249600,"totalLiquidityUSD":158013},{"date":1770336000,"totalLiquidityUSD":117373},{"date":1770422400,"totalLiquidityUSD":158245},{"date":1770508800,"totalLiquidityUSD":158141},{"date":1770595200,"totalLiquidityUSD":117463},{"date":1770681600,"totalLiquidityUSD":117450},{"date":1770768000,"totalLiquidityUSD":158240},{"date":1770854400,"totalLiquidityUSD":117449},{"date":1770940800,"totalLiquidityUSD":158186},{"date":1771027200,"totalLiquidityUSD":158221},{"date":1771113600,"totalLiquidityUSD":117476},{"date":1771200000,"totalLiquidityUSD":117478},{"date":1771286400,"totalLiquidityUSD":117474},{"date":1771372800,"totalLiquidityUSD":117471},{"date":1771459200,"totalLiquidityUSD":117475},{"date":1771545600,"totalLiquidityUSD":117479},{"date":1771632000,"totalLiquidityUSD":117482},{"date":1771718400,"totalLiquidityUSD":117478},{"date":1771804800,"totalLiquidityUSD":117480},{"date":1771891200,"totalLiquidityUSD":117490},{"date":1771977600,"totalLiquidityUSD":117527},{"date":1772064000,"totalLiquidityUSD":117523},{"date":1772150400,"totalLiquidityUSD":117525},{"date":1772236800,"totalLiquidityUSD":117515},{"date":1772323200,"totalLiquidityUSD":117558},{"date":1772409600,"totalLiquidityUSD":117528},{"date":1772496000,"totalLiquidityUSD":117499},{"date":1772582400,"totalLiquidityUSD":117526},{"date":1772668800,"totalLiquidityUSD":117532},{"date":1772755200,"totalLiquidityUSD":117516},{"date":1772841600,"totalLiquidityUSD":158135},{"date":1772928000,"totalLiquidityUSD":158289},{"date":1773014400,"totalLiquidityUSD":117509},{"date":1773100800,"totalLiquidityUSD":117524},{"date":1773187200,"totalLiquidityUSD":158307},{"date":1773273600,"totalLiquidityUSD":151054},{"date":1773360000,"totalLiquidityUSD":150898},{"date":1773446400,"totalLiquidityUSD":114768},{"date":1773532800,"totalLiquidityUSD":114789},{"date":1773619200,"totalLiquidityUSD":114773},{"date":1773705600,"totalLiquidityUSD":114763},{"date":1773792000,"totalLiquidityUSD":114784},{"date":1773878400,"totalLiquidityUSD":114764},{"date":1773964800,"totalLiquidityUSD":114764},{"date":1774051200,"totalLiquidityUSD":114745},{"date":1774137600,"totalLiquidityUSD":114747},{"date":1774224000,"totalLiquidityUSD":114737},{"date":1774310400,"totalLiquidityUSD":114741},{"date":1774396800,"totalLiquidityUSD":114711},{"date":1774483200,"totalLiquidityUSD":114719},{"date":1774569600,"totalLiquidityUSD":150927},{"date":1774656000,"totalLiquidityUSD":114686},{"date":1774742400,"totalLiquidityUSD":150912},{"date":1774828800,"totalLiquidityUSD":114673},{"date":1774915200,"totalLiquidityUSD":114668},{"date":1775001600,"totalLiquidityUSD":114659},{"date":1775088000,"totalLiquidityUSD":114750},{"date":1775174400,"totalLiquidityUSD":114752},{"date":1775260800,"totalLiquidityUSD":114746},{"date":1775347200,"totalLiquidityUSD":114752},{"date":1775433600,"totalLiquidityUSD":114725},{"date":1775520000,"totalLiquidityUSD":114752},{"date":1775606400,"totalLiquidityUSD":114745},{"date":1775692800,"totalLiquidityUSD":114760},{"date":1775779200,"totalLiquidityUSD":150994},{"date":1775865600,"totalLiquidityUSD":114798},{"date":1775952000,"totalLiquidityUSD":151049},{"date":1776038400,"totalLiquidityUSD":151027},{"date":1776124800,"totalLiquidityUSD":114797},{"date":1776211200,"totalLiquidityUSD":114792},{"date":1776297600,"totalLiquidityUSD":114787},{"date":1776384000,"totalLiquidityUSD":114769},{"date":1776470400,"totalLiquidityUSD":114791},{"date":1776556800,"totalLiquidityUSD":114791},{"date":1776643200,"totalLiquidityUSD":114792},{"date":1776729600,"totalLiquidityUSD":114798},{"date":1776816000,"totalLiquidityUSD":114782},{"date":1776902400,"totalLiquidityUSD":114787},{"date":1776988800,"totalLiquidityUSD":114786},{"date":1777075200,"totalLiquidityUSD":114788},{"date":1777161600,"totalLiquidityUSD":114780},{"date":1777248000,"totalLiquidityUSD":114782},{"date":1777334400,"totalLiquidityUSD":114758},{"date":1777420800,"totalLiquidityUSD":114734},{"date":1777507200,"totalLiquidityUSD":114715},{"date":1777593600,"totalLiquidityUSD":114704},{"date":1777680000,"totalLiquidityUSD":114741},{"date":1777766400,"totalLiquidityUSD":114749},{"date":1777852800,"totalLiquidityUSD":114742},{"date":1777939200,"totalLiquidityUSD":114735},{"date":1778025600,"totalLiquidityUSD":150989},{"date":1778112000,"totalLiquidityUSD":114747},{"date":1778198400,"totalLiquidityUSD":114746},{"date":1778284800,"totalLiquidityUSD":114755},{"date":1778371200,"totalLiquidityUSD":150977},{"date":1778457600,"totalLiquidityUSD":114740},{"date":1778544000,"totalLiquidityUSD":150959},{"date":1778630400,"totalLiquidityUSD":150963},{"date":1778716800,"totalLiquidityUSD":114711},{"date":1778803200,"totalLiquidityUSD":114730},{"date":1778889600,"totalLiquidityUSD":114698},{"date":1778976000,"totalLiquidityUSD":114709},{"date":1779062400,"totalLiquidityUSD":114700},{"date":1779148800,"totalLiquidityUSD":114688},{"date":1779235200,"totalLiquidityUSD":114644},{"date":1779321600,"totalLiquidityUSD":114649},{"date":1779408000,"totalLiquidityUSD":114657},{"date":1779494400,"totalLiquidityUSD":114623},{"date":1779580800,"totalLiquidityUSD":114613},{"date":1779667200,"totalLiquidityUSD":114622},{"date":1779753600,"totalLiquidityUSD":114657},{"date":1779840000,"totalLiquidityUSD":114598},{"date":1779926400,"totalLiquidityUSD":114591},{"date":1780012800,"totalLiquidityUSD":114606},{"date":1780099200,"totalLiquidityUSD":114619},{"date":1780185600,"totalLiquidityUSD":114588},{"date":1780272000,"totalLiquidityUSD":114593},{"date":1780358400,"totalLiquidityUSD":114597},{"date":1780444800,"totalLiquidityUSD":114599},{"date":1780531200,"totalLiquidityUSD":114632},{"date":1780617600,"totalLiquidityUSD":114633},{"date":1780704000,"totalLiquidityUSD":114725},{"date":1780790400,"totalLiquidityUSD":114705},{"date":1780876800,"totalLiquidityUSD":114707},{"date":1780963200,"totalLiquidityUSD":114712},{"date":1781049600,"totalLiquidityUSD":114674},{"date":1781136000,"totalLiquidityUSD":114642},{"date":1781222400,"totalLiquidityUSD":114648},{"date":1781308800,"totalLiquidityUSD":114706},{"date":1781395200,"totalLiquidityUSD":114707},{"date":1781481600,"totalLiquidityUSD":114697},{"date":1781568000,"totalLiquidityUSD":114692},{"date":1781654400,"totalLiquidityUSD":114662},{"date":1781740800,"totalLiquidityUSD":114663},{"date":1781827200,"totalLiquidityUSD":114647},{"date":1781913600,"totalLiquidityUSD":114649},{"date":1782000000,"totalLiquidityUSD":114639},{"date":1782086400,"totalLiquidityUSD":114618},{"date":1782172800,"totalLiquidityUSD":114636},{"date":1782259200,"totalLiquidityUSD":114620},{"date":1782345600,"totalLiquidityUSD":114595},{"date":1782432000,"totalLiquidityUSD":114599},{"date":1782518400,"totalLiquidityUSD":114609},{"date":1782604800,"totalLiquidityUSD":114608},{"date":1782691200,"totalLiquidityUSD":114571},{"date":1782777600,"totalLiquidityUSD":114600},{"date":1782864000,"totalLiquidityUSD":114590},{"date":1782950400,"totalLiquidityUSD":114623},{"date":1783036800,"totalLiquidityUSD":114614},{"date":1783123200,"totalLiquidityUSD":114657},{"date":1783209600,"totalLiquidityUSD":114666},{"date":1783296000,"totalLiquidityUSD":114646},{"date":1783382400,"totalLiquidityUSD":114681},{"date":1783468800,"totalLiquidityUSD":114678},{"date":1783555200,"totalLiquidityUSD":114668},{"date":1783641600,"totalLiquidityUSD":114670},{"date":1783728000,"totalLiquidityUSD":114689},{"date":1783814400,"totalLiquidityUSD":114688},{"date":1783900800,"totalLiquidityUSD":114689},{"date":1783987200,"totalLiquidityUSD":114621},{"date":1784073600,"totalLiquidityUSD":114679},{"date":1784160000,"totalLiquidityUSD":114683},{"date":1784246400,"totalLiquidityUSD":114669},{"date":1784332800,"totalLiquidityUSD":114689},{"date":1784419200,"totalLiquidityUSD":114685},{"date":1784505600,"totalLiquidityUSD":114540},{"date":1784592000,"totalLiquidityUSD":114537},{"date":1784678400,"totalLiquidityUSD":114544},{"date":1784764800,"totalLiquidityUSD":114567},{"date":1784851200,"totalLiquidityUSD":114532},{"date":1784937600,"totalLiquidityUSD":114525},{"date":1785024000,"totalLiquidityUSD":114523},{"date":1785110400,"totalLiquidityUSD":114521},{"date":1785196800,"totalLiquidityUSD":114381},{"date":1785283200,"totalLiquidityUSD":114362},{"date":1785369600,"totalLiquidityUSD":114357},{"date":1785456000,"totalLiquidityUSD":114386},{"date":1785542400,"totalLiquidityUSD":114367},{"date":1785628800,"totalLiquidityUSD":114374},{"date":1785715200,"totalLiquidityUSD":114360},{"date":1785801600,"totalLiquidityUSD":114364},{"date":1785888000,"totalLiquidityUSD":114223},{"date":1785974400,"totalLiquidityUSD":114236},{"date":1786060800,"totalLiquidityUSD":114237},{"date":1786147200,"totalLiquidityUSD":114274},{"date":1786233600,"totalLiquidityUSD":114255},{"date":1786320000,"totalLiquidityUSD":114254},{"date":1786406400,"totalLiquidityUSD":114231},{"date":1786492800,"totalLiquidityUSD":114236},{"date":1786579200,"totalLiquidityUSD":114226},{"date":1786665600,"totalLiquidityUSD":114179},{"date":1786752000,"totalLiquidityUSD":114155},{"date":1786838400,"totalLiquidityUSD":114160},{"date":1786924800,"totalLiquidityUSD":114170},{"date":1787011200,"totalLiquidityUSD":114158},{"date":1787097600,"totalLiquidityUSD":114178},{"date":1787184000,"totalLiquidityUSD":114167},{"date":1787270400,"totalLiquidityUSD":114197},{"date":1787356800,"totalLiquidityUSD":114220},{"date":1787443200,"totalLiquidityUSD":114218},{"date":1787529600,"totalLiquidityUSD":114230},{"date":1787616000,"totalLiquidityUSD":114228},{"date":1787702400,"totalLiquidityUSD":114231},{"date":1787788800,"totalLiquidityUSD":114226},{"date":1787875200,"totalLiquidityUSD":114250},{"date":1787961600,"totalLiquidityUSD":114237},{"date":1788048000,"totalLiquidityUSD":114241},{"date":1788134400,"totalLiquidityUSD":114219},{"date":1788220800,"totalLiquidityUSD":114213},{"date":1788307200,"totalLiquidityUSD":114200},{"date":1788393600,"totalLiquidityUSD":114211},{"date":1788480000,"totalLiquidityUSD":114243},{"date":1788566400,"totalLiquidityUSD":114267},{"date":1788652800,"totalLiquidityUSD":114249},{"date":1788739200,"totalLiquidityUSD":114234},{"date":1788825600,"totalLiquidityUSD":114223},{"date":1788912000,"totalLiquidityUSD":114213},{"date":1788998400,"totalLiquidityUSD":114207},{"date":1789084800,"totalLiquidityUSD":114211},{"date":1789171200,"totalLiquidityUSD":114228},{"date":1789257600,"totalLiquidityUSD":114225},{"date":1789344000,"totalLiquidityUSD":114204},{"date":1789430400,"totalLiquidityUSD":114227},{"date":1789516800,"totalLiquidityUSD":114172},{"date":1789603200,"totalLiquidityUSD":114161},{"date":1789689600,"totalLiquidityUSD":114159},{"date":1789776000,"totalLiquidityUSD":114202},{"date":1789862400,"totalLiquidityUSD":114195},{"date":1789948800,"totalLiquidityUSD":114209},{"date":1790035200,"totalLiquidityUSD":114218},{"date":1790121600,"totalLiquidityUSD":114221},{"date":1790208000,"totalLiquidityUSD":114225},{"date":1790294400,"totalLiquidityUSD":114205},{"date":1790380800,"totalLiquidityUSD":114226},{"date":1790467200,"totalLiquidityUSD":114220},{"date":1790553600,"totalLiquidityUSD":114215},{"date":1790640000,"totalLiquidityUSD":114207},{"date":1790726400,"totalLiquidityUSD":114201},{"date":1790812800,"totalLiquidityUSD":114186},{"date":1790899200,"totalLiquidityUSD":114215},{"date":1790985600,"totalLiquidityUSD":114232},{"date":1791072000,"totalLiquidityUSD":114228},{"date":1791158400,"totalLiquidityUSD":114226},{"date":1791244800,"totalLiquidityUSD":114224},{"date":1791331200,"totalLiquidityUSD":114238},{"date":1791417600,"totalLiquidityUSD":114198},{"date":1791504000,"totalLiquidityUSD":114163},{"date":1791590400,"totalLiquidityUSD":114156},{"date":1791676800,"totalLiquidityUSD":114146},{"date":1791763200,"totalLiquidityUSD":114146},{"date":1791849600,"totalLiquidityUSD":114153},{"date":1791936000,"totalLiquidityUSD":114172},{"date":1792022400,"totalLiquidityUSD":114140},{"date":1792108800,"totalLiquidityUSD":114124},{"date":1792195200,"totalLiquidityUSD":114136},{"date":1792281600,"totalLiquidityUSD":114145},{"date":1792368000,"totalLiquidityUSD":114156},{"date":1792454400,"totalLiquidityUSD":113929},{"date":1792540800,"totalLiquidityUSD":113941},{"date":1792627200,"totalLiquidityUSD":113951},{"date":1792713600,"totalLiquidityUSD":113906},{"date":1792800000,"totalLiquidityUSD":113923},{"date":1792886400,"totalLiquidityUSD":113931},{"date":1792972800,"totalLiquidityUSD":113913},{"date":1793059200,"totalLiquidityUSD":113880},{"date":1793145600,"totalLiquidityUSD":113882},{"date":1793232000,"totalLiquidityUSD":113905},{"date":1793318400,"totalLiquidityUSD":113842},{"date":1793404800,"totalLiquidityUSD":113928},{"date":1793491200,"totalLiquidityUSD":113962},{"date":1793577600,"totalLiquidityUSD":113911},{"date":1793664000,"totalLiquidityUSD":113864},{"date":1793750400,"totalLiquidityUSD":113876},{"date":1793836800,"totalLiquidityUSD":113909},{"date":1793923200,"totalLiquidityUSD":113853},{"date":1794009600,"totalLiquidityUSD":113882},{"date":1794029339,"totalLiquidityUSD":113876}],"tokensInUsd":[{"date":1682899200,"tokens":{"USDT":6220605.30049}},{"date":1682985600,"tokens":{"USDT":6113359.30964}},{"date":1683072000,"tokens":{"USDT":6264423.93346}},{"date":1683158400,"tokens":{"USDT":6319906.93767}},{"date":1683244800,"tokens":{"USDT":6784042.53077}},{"date":1683331200,"tokens":{"USDT":6806534.22889}},{"date":1683417600,"tokens":{"USDT":6889957.14409}},{"date":1683504000,"tokens":{"USDT":6794417.75736}},{"date":1683590400,"tokens":{"USDT":6638051.63486}},{"date":1683676800,"tokens":{"USDT":6601123.88989}},{"date":1683763200,"tokens":{"USDT":6364478.13289}},{"date":1683849600,"tokens":{"USDT":6357218.73292}},{"date":1683936000,"tokens":{"USDT":4929186.17256}},{"date":1684022400,"tokens":{"USDT":4943706.36483}},{"date":1684108800,"tokens":{"USDT":4964877.56887}},{"date":1684195200,"tokens":{"USDT":4989765.46228}},{"date":1684281600,"tokens":{"USDT":5395567.43986}},{"date":1684368000,"tokens":{"USDT":5229294.43639}},{"date":1684454400,"tokens":{"USDT":5246693.79011}},{"date":1684540800,"tokens":{"USDT":5213986.47604}},{"date":1684627200,"tokens":{"USDT":5204685.57847}},{"date":1684713600,"tokens":{"USDT":5189185.0075}},{"date":1684800000,"tokens":{"USDT":5182376.33186}},{"date":1684886400,"tokens":{"USDT":5236036.16529}},{"date":1684972800,"tokens":{"USDT":5133587.94129}},{"date":1685059200,"tokens":{"USDT":5011653.89394}},{"date":1685145600,"tokens":{"USDT":5004648.12359}},{"date":1685232000,"tokens":{"USDT":4943100.4606}},{"date":1685318400,"tokens":{"USDT":5089491.77713}},{"date":1685404800,"tokens":{"USDT":5122215.85444}},{"date":1685491200,"tokens":{"USDT":5079322.48063}},{"date":1685577600,"tokens":{"USDT":4433567.13934}},{"date":1685664000,"tokens":{"USDT":4352190.86766}},{"date":1685750400,"tokens":{"USDT":3143222.04146}},{"date":1685836800,"tokens":{"USDT":3129726.81953}},{"date":1685923200,"tokens":{"USDT":3137275.35744}},{"date":1686009600,"tokens":{"USDT":2684923.92092}},{"date":1686096000,"tokens":{"USDT":2752986.47361}},{"date":1686182400,"tokens":{"USDT":2717163.33243}},{"date":1686268800,"tokens":{"USDT":2694786.12175}},{"date":1686355200,"tokens":{"USDT":2686148.74369}},{"date":1686441600,"tokens":{"USDT":2617890.83135}},{"date":1686528000,"tokens":{"USDT":2601558.05914}},{"date":1686614400,"tokens":{"USDT":2598540.12696}},{"date":1686700800,"tokens":{"USDT":2601742.20979}},{"date":1686787200,"tokens":{"USDT":2509068.91627}},{"date":1686873600,"tokens":{"USDT":2541970.84404}},{"date":1686960000,"tokens":{"USDT":2571507.48444}},{"date":1687046400,"tokens":{"USDT":2593451.62762}},{"date":1687132800,"tokens":{"USDT":2596959.54867}},{"date":1687219200,"tokens":{"USDT":2555265.10848}},{"date":1687305600,"tokens":{"USDT":2657284.27216}},{"date":1687392000,"tokens":{"USDT":2727762.5907}},{"date":1687478400,"tokens":{"USDT":2729922.26736}},{"date":1687564800,"tokens":{"USDT":2738164.45595}},{"date":1687651200,"tokens":{"USDT":2706692.99671}},{"date":1687737600,"tokens":{"USDT":2721869.80594}},{"date":1687824000,"tokens":{"USDT":2728880.77656}},{"date":1687910400,"tokens":{"USDT":2738185.20433}},{"date":1687996800,"tokens":{"USDT":2767794.12324}},{"date":1688083200,"tokens":{"USDT":2771018.02921}},{"date":1688169600,"tokens":{"USDT":2770107.58072}},{"date":1688256000,"tokens":{"USDT":2878217.55355}},{"date":1688342400,"tokens":{"USDT":2893576.72125}},{"date":1688428800,"tokens":{"USDT":2912691.35949}},{"date":1688515200,"tokens":{"USDT":2996473.2404}},{"date":1688601600,"tokens":{"USDT":2976872.75301}},{"date":1688688000,"tokens":{"USDT":2940185.27195}},{"date":1688774400,"tokens":{"USDT":3358738.16023}},{"date":1688860800,"tokens":{"USDT":3363621.41733}},{"date":1688947200,"tokens":{"USDT":3358449.28359}},{"date":1689033600,"tokens":{"USDT":3364216.79743}},{"date":1689120000,"tokens":{"USDT":3363506.04437}},{"date":1689206400,"tokens":{"USDT":3377529.54181}},{"date":1689292800,"tokens":{"USDT":3436657.45224}},{"date":1689379200,"tokens":{"USDT":3320843.26275}},{"date":1689465600,"tokens":{"USDT":3330437.05041}},{"date":1689552000,"tokens":{"USDT":3328644.40407}},{"date":1689638400,"tokens":{"USDT":3304546.13512}},{"date":1689724800,"tokens":{"USDT":3316053.90928}},{"date":1689811200,"tokens":{"USDT":3315029.701}},{"date":1689897600,"tokens":{"USDT":3362172.82054}},{"date":1689984000,"tokens":{"USDT":3414626.73864}},{"date":1690070400,"tokens":{"USDT":3427441.9384}},{"date":1690156800,"tokens":{"USDT":3444882.49155}},{"date":1690243200,"tokens":{"USDT":3394347.88129}},{"date":1690329600,"tokens":{"USDT":3392109.02611}},{"date":1690416000,"tokens":{"USDT":3395989.77058}},{"date":1690502400,"tokens":{"USDT":3393341.23223}},{"date":1690588800,"tokens":{"USDT":3512188.3954}},{"date":1690675200,"tokens":{"USDT":3497499.40575}},{"date":1690761600,"tokens":{"USDT":3486014.8251}},{"date":1690848000,"tokens":{"USDT":3550500.21397}},{"date":1690934400,"tokens":{"USDT":3554554.29418}},{"date":1691020800,"tokens":{"USDT":3562313.38627}},{"date":1691107200,"tokens":{"USDT":3570088.22269}},{"date":1691193600,"tokens":{"USDT":3554074.94305}},{"date":1691280000,"tokens":{"USDT":3561128.80157}},{"date":1691366400,"tokens":{"USDT":3561226.18561}},{"date":1691452800,"tokens":{"USDT":3632140.17102}},{"date":1691539200,"tokens":{"USDT":3638504.76451}},{"date":1691625600,"tokens":{"USDT":3634280.98571}},{"date":1691712000,"tokens":{"USDT":3617372.10158}},{"date":1691798400,"tokens":{"USDT":3637593.7035}},{"date":1691884800,"tokens":{"USDT":3606878.56202}},{"date":1691971200,"tokens":{"USDT":3602339.71658}},{"date":1692057600,"tokens":{"USDT":3581559.95117}},{"date":1692144000,"tokens":{"USDT":3573433.65521}},{"date":1692230400,"tokens":{"USDT":3542147.67826}},{"date":1692316800,"tokens":{"USDT":3383836.80172}},{"date":1692403200,"tokens":{"USDT":3245722.56059}},{"date":1692489600,"tokens":{"USDT":3242958.63}},{"date":1692576000,"tokens":{"USDT":3237482.40329}},{"date":1692662400,"tokens":{"USDT":3198728.46887}},{"date":1692748800,"tokens":{"USDT":3254388.3691}},{"date":1692835200,"tokens":{"USDT":3274817.06724}},{"date":1692921600,"tokens":{"USDT":3256401.19037}},{"date":1693008000,"tokens":{"USDT":3255414.31429}},{"date":1693094400,"tokens":{"USDT":3271632.74949}},{"date":1693180800,"tokens":{"USDT":3271339.54141}},{"date":1693267200,"tokens":{"USDT":3253097.01012}},{"date":1693353600,"tokens":{"USDT":3337686.14075}},{"date":1693440000,"tokens":{"USDT":3323221.34117}},{"date":1693526400,"tokens":{"USDT":3243453.43563}},{"date":1693612800,"tokens":{"USDT":3260034.40574}},{"date":1693699200,"tokens":{"USDT":3260269.29676}},{"date":1693785600,"tokens":{"USDT":3256572.20672}},{"date":1693872000,"tokens":{"USDT":3233848.39638}},{"date":1693958400,"tokens":{"USDT":3231420.60811}},{"date":1694044800,"tokens":{"USDT":3228700.64873}},{"date":1694131200,"tokens":{"USDT":3248546.83203}},{"date":1694217600,"tokens":{"USDT":3209842.0893}},{"date":1694304000,"tokens":{"USDT":3210632.1181}},{"date":1694390400,"tokens":{"USDT":3211245.92749}},{"date":1694476800,"tokens":{"USDT":3152769.79023}},{"date":1694563200,"tokens":{"USDT":3202224.11004}},{"date":1694649600,"tokens":{"USDT":3216609.44429}},{"date":1694736000,"tokens":{"USDT":3221783.48521}},{"date":1694822400,"tokens":{"USDT":3185055.50565}},{"date":1694908800,"tokens":{"USDT":3225583.9648}},{"date":1694995200,"tokens":{"USDT":3191630.76904}},{"date":1695081600,"tokens":{"USDT":3185839.64349}},{"date":1695168000,"tokens":{"USDT":3201237.44881}},{"date":1695254400,"tokens":{"USDT":3186482.99555}},{"date":1695340800,"tokens":{"USDT":2961851.28473}},{"date":1695427200,"tokens":{"USDT":2963288.12127}},{"date":1695513600,"tokens":{"USDT":2962949.6051}},{"date":1695600000,"tokens":{"USDT":2942916.06572}},{"date":1695686400,"tokens":{"USDT":2941145.35398}},{"date":1695772800,"tokens":{"USDT":2942403.06647}},{"date":1695859200,"tokens":{"USDT":2948359.13528}},{"date":1695945600,"tokens":{"USDT":2975770.33212}},{"date":1696032000,"tokens":{"USDT":2978960.66021}},{"date":1696118400,"tokens":{"USDT":2944775.79279}},{"date":1696204800,"tokens":{"USDT":2987572.16902}},{"date":1696291200,"tokens":{"USDT":2945736.48129}},{"date":1696377600,"tokens":{"USDT":2936263.67968}},{"date":1696464000,"tokens":{"USDT":2946889.16158}},{"date":1696550400,"tokens":{"USDT":2921958.89384}},{"date":1696636800,"tokens":{"USDT":2921958.89384}},{"date":1696723200,"tokens":{"USDT":2899669.3807}},{"date":1696809600,"tokens":{"USDT":2930950.23018}},{"date":1696896000,"tokens":{"USDT":2912013.89961}},{"date":1696982400,"tokens":{"USDT":2897927.18655}},{"date":1697068800,"tokens":{"USDT":2856683.74638}},{"date":1697155200,"tokens":{"USDT":2845444.59661}},{"date":1697241600,"tokens":{"USDT":2859285.02048}},{"date":1697328000,"tokens":{"USDT":2860381.45819}},{"date":1697414400,"tokens":{"USDT":2869205.79104}},{"date":1697500800,"tokens":{"USDT":2876442.88768}},{"date":1697587200,"tokens":{"USDT":2848560.80157}},{"date":1697673600,"tokens":{"USDT":2761293.01337}},{"date":1697760000,"tokens":{"USDT":2716340.00982}},{"date":1697846400,"tokens":{"USDT":2751829.47136}},{"date":1697932800,"tokens":{"USDT":2774107.06259}},{"date":1698019200,"tokens":{"USDT":2773522.67924}},{"date":1698105600,"tokens":{"USDT":2938199.11178}},{"date":1698192000,"tokens":{"USDT":2942724.84144}},{"date":1698278400,"tokens":{"USDT":2934896.27144}},{"date":1698364800,"tokens":{"USDT":2917302.89167}},{"date":1698451200,"tokens":{"USDT":2882058.47377}},{"date":1698537600,"tokens":{"USDT":2900898.74253}},{"date":1698624000,"tokens":{"USDT":2924472.37746}},{"date":1698710400,"tokens":{"USDT":2876714.02148}},{"date":1698796800,"tokens":{"USDT":2898901.93896}},{"date":1698883200,"tokens":{"USDT":2872994.38055}},{"date":1698969600,"tokens":{"USDT":2875550.46522}},{"date":1699056000,"tokens":{"USDT":2872677.78743}},{"date":1699142400,"tokens":{"USDT":2894778.91537}},{"date":1699228800,"tokens":{"USDT":2906097.56879}},{"date":1699315200,"tokens":{"USDT":2899981.59509}},{"date":1699401600,"tokens":{"USDT":2898028.57026}},{"date":1699488000,"tokens":{"USDT":2892508.59885}},{"date":1699574400,"tokens":{"USDT":2964432.26219}},{"date":1699660800,"tokens":{"USDT":2944809.69236}},{"date":1699747200,"tokens":{"USDT":2895234.51681}},{"date":1699833600,"tokens":{"USDT":2889800.57277}},{"date":1699920000,"tokens":{"USDT":2886913.65911}},{"date":1700006400,"tokens":{"USDT":2886665.38454}},{"date":1700092800,"tokens":{"USDT":2905443.70145}},{"date":1700179200,"tokens":{"USDT":2826340.68786}},{"date":1700265600,"tokens":{"USDT":2841976.67471}},{"date":1700352000,"tokens":{"USDT":2848793.45513}},{"date":1700438400,"tokens":{"USDT":2832659.87679}},{"date":1700524800,"tokens":{"USDT":2832494.63545}},{"date":1700611200,"tokens":{"USDT":2753906.48822}},{"date":1700697600,"tokens":{"USDT":2828652.20426}},{"date":1700784000,"tokens":{"USDT":2813141.8187}},{"date":1700870400,"tokens":{"USDT":2434819.55933}},{"date":1700956800,"tokens":{"USDT":2360556.40408}},{"date":1701043200,"tokens":{"USDT":2358198.20587}},{"date":1701129600,"tokens":{"USDT":2358198.20587}},{"date":1701216000,"tokens":{"USDT":2341609.71088}},{"date":1701302400,"tokens":{"USDT":2339239.43143}},{"date":1701388800,"tokens":{"USDT":2335148.63391}},{"date":1701475200,"tokens":{"USDT":2368644.27528}},{"date":1701561600,"tokens":{"USDT":2413331.57513}},{"date":1701648000,"tokens":{"USDT":2409948.04781}},{"date":1701734400,"tokens":{"USDT":2377244.65509}},{"date":1701820800,"tokens":{"USDT":2376899.99296}},{"date":1701907200,"tokens":{"USDT":2335068.98736}},{"date":1701993600,"tokens":{"USDT":2437792.26046}},{"date":1702080000,"tokens":{"USDT":2425986.1293}},{"date":1702166400,"tokens":{"USDT":2425280.31594}},{"date":1702252800,"tokens":{"USDT":2444449.33332}},{"date":1702339200,"tokens":{"USDT":1179587.19916}},{"date":1702425600,"tokens":{"USDT":1178951.40166}},{"date":1702512000,"tokens":{"USDT":1178260.16356}},{"date":1702598400,"tokens":{"USDT":1179587.19916}},{"date":1702684800,"tokens":{"USDT":1178476.02801}},{"date":1702771200,"tokens":{"USDT":1179115.36428}},{"date":1702857600,"tokens":{"USDT":1176859.38226}},{"date":1702944000,"tokens":{"USDT":1178241.47263}},{"date":1703030400,"tokens":{"USDT":1179257.99302}},{"date":1703116800,"tokens":{"USDT":1180437.25101}},{"date":1703203200,"tokens":{"USDT":1115400.02717}},{"date":1703289600,"tokens":{"USDT":1192038.01909}},{"date":1703376000,"tokens":{"USDT":1123020.68025}},{"date":1703462400,"tokens":{"USDT":1122581.38184}},{"date":1703548800,"tokens":{"USDT":1040735.42538}},{"date":1703635200,"tokens":{"USDT":990905.92015}},{"date":1703721600,"tokens":{"USDT":983430.03887}},{"date":1703808000,"tokens":{"USDT":957571.18446}},{"date":1703894400,"tokens":{"USDT":956614.56989}},{"date":1703980800,"tokens":{"USDT":956553.34656}},{"date":1704067200,"tokens":{"USDT":955938.24339}},{"date":1704153600,"tokens":{"USDT":957066.22956}},{"date":1704240000,"tokens":{"USDT":945388.48323}},{"date":1704326400,"tokens":{"USDT":946333.87172}},{"date":1704412800,"tokens":{"USDT":947578.14764}},{"date":1704499200,"tokens":{"USDT":947578.14764}},{"date":1704585600,"tokens":{"USDT":947578.14764}},{"date":1704672000,"tokens":{"USDT":946631.51612}},{"date":1704758400,"tokens":{"USDT":946354.15309}},{"date":1704844800,"tokens":{"USDT":948815.76479}},{"date":1704931200,"tokens":{"USDT":947480.21892}},{"date":1705017600,"tokens":{"USDT":950262.07433}},{"date":1705104000,"tokens":{"USDT":1098207.00327}},{"date":1705190400,"tokens":{"USDT":1059889.1146}},{"date":1705276800,"tokens":{"USDT":1027910.16266}},{"date":1705363200,"tokens":{"USDT":1026770.21028}},{"date":1705449600,"tokens":{"USDT":1023681.15737}},{"date":1705536000,"tokens":{"USDT":1022874.22549}},{"date":1705622400,"tokens":{"USDT":909812.16635}},{"date":1705708800,"tokens":{"USDT":909819.44785}},{"date":1705795200,"tokens":{"USDT":873808.12216}},{"date":1705881600,"tokens":{"USDT":873280.93721}},{"date":1705968000,"tokens":{"USDT":841750.27772}},{"date":1706054400,"tokens":{"USDT":847758.19678}},{"date":1706140800,"tokens":{"USDT":846793.43541}},{"date":1706227200,"tokens":{"USDT":847225.79771}},{"date":1706313600,"tokens":{"USDT":847769.21778}},{"date":1706400000,"tokens":{"USDT":847591.18624}},{"date":1706486400,"tokens":{"USDT":847769.21778}},{"date":1706572800,"tokens":{"USDT":847614.07601}},{"date":1706659200,"tokens":{"USDT":558479.89542}},{"date":1706745600,"tokens":{"USDT":557148.1466}},{"date":1706832000,"tokens":{"USDT":552300.27623}},{"date":1706918400,"tokens":{"USDT":548418.3196}},{"date":1707004800,"tokens":{"USDT":538144.94532}},{"date":1707091200,"tokens":{"USDT":552185.04577}},{"date":1707177600,"tokens":{"USDT":569953.57517}},{"date":1707264000,"tokens":{"USDT":571673.81737}},{"date":1707350400,"tokens":{"USDT":570916.19798}},{"date":1707436800,"tokens":{"USDT":570272.84786}},{"date":1707523200,"tokens":{"USDT":570345.85213}},{"date":1707609600,"tokens":{"USDT":570916.19798}},{"date":1707696000,"tokens":{"USDT":570916.19798}},{"date":1707782400,"tokens":{"USDT":570916.19798}},{"date":1707868800,"tokens":{"USDT":570916.19798}},{"date":1707955200,"tokens":{"USDT":581524.46541}},{"date":1708041600,"tokens":{"USDT":613293.38475}},{"date":1708128000,"tokens":{"USDT":607947.54225}},{"date":1708214400,"tokens":{"USDT":607352.36161}},{"date":1708300800,"tokens":{"USDT":577399.75275}},{"date":1708387200,"tokens":{"USDT":571615.21677}},{"date":1708473600,"tokens":{"USDT":571044.1726}},{"date":1708560000,"tokens":{"USDT":570631.87871}},{"date":1708646400,"tokens":{"USDT":571044.1726}},{"date":1708732800,"tokens":{"USDT":569690.29494}},{"date":1708819200,"tokens":{"USDT":568920.27399}},{"date":1708905600,"tokens":{"USDT":548125.13548}},{"date":1708992000,"tokens":{"USDT":531381.68576}},{"date":1709078400,"tokens":{"USDT":530850.83492}},{"date":1709164800,"tokens":{"USDT":657021.03911}},{"date":1709251200,"tokens":{"USDT":655449.70208}},{"date":1709337600,"tokens":{"USDT":637609.38063}},{"date":1709424000,"tokens":{"USDT":608731.99337}},{"date":1709510400,"tokens":{"USDT":586041.67123}},{"date":1709596800,"tokens":{"USDT":586041.67123}},{"date":1709683200,"tokens":{"USDT":602005.81728}},{"date":1709769600,"tokens":{"USDT":602005.81728}},{"date":1709856000,"tokens":{"USDT":601404.41287}},{"date":1709942400,"tokens":{"USDT":623182.7112}},{"date":1710028800,"tokens":{"USDT":622561.39245}},{"date":1710115200,"tokens":{"USDT":622561.39245}},{"date":1710201600,"tokens":{"USDT":597059.29403}},{"date":1710288000,"tokens":{"USDT":596996.60155}},{"date":1710374400,"tokens":{"USDT":597668.30669}},{"date":1710460800,"tokens":{"USDT":599459.52039}},{"date":1710547200,"tokens":{"USDT":577565.37586}},{"date":1710633600,"tokens":{"USDT":576381.97268}},{"date":1710720000,"tokens":{"USDT":576166.75601}},{"date":1710806400,"tokens":{"USDT":576317.34998}},{"date":1710892800,"tokens":{"USDT":576860.73182}},{"date":1710979200,"tokens":{"USDT":572311.17168}},{"date":1711065600,"tokens":{"USDT":572652.33509}},{"date":1711152000,"tokens":{"USDT":572842.51881}},{"date":1711238400,"tokens":{"USDT":573415.36133}},{"date":1711324800,"tokens":{"USDT":571899.64197}},{"date":1711411200,"tokens":{"USDT":572645.62588}},{"date":1711497600,"tokens":{"USDT":617845.65223}},{"date":1711584000,"tokens":{"USDT":616917.95791}},{"date":1711670400,"tokens":{"USDT":617228.42381}},{"date":1711756800,"tokens":{"USDT":614950.17397}},{"date":1711843200,"tokens":{"USDT":613628.43977}},{"date":1711929600,"tokens":{"USDT":614242.06821}},{"date":1712016000,"tokens":{"USDT":637100.09596}},{"date":1712102400,"tokens":{"USDT":637214.01474}},{"date":1712188800,"tokens":{"USDT":635942.13048}},{"date":1712275200,"tokens":{"USDT":635942.13048}},{"date":1712361600,"tokens":{"USDT":624660.05764}},{"date":1712448000,"tokens":{"USDT":607598.54557}},{"date":1712534400,"tokens":{"USDT":606327.56099}},{"date":1712620800,"tokens":{"USDT":606294.20977}},{"date":1712707200,"tokens":{"USDT":573044.79778}},{"date":1712793600,"tokens":{"USDT":556428.48526}},{"date":1712880000,"tokens":{"USDT":556428.48526}},{"date":1712966400,"tokens":{"USDT":556415.13098}},{"date":1713052800,"tokens":{"USDT":556984.91375}},{"date":1713139200,"tokens":{"USDT":556984.91375}},{"date":1713225600,"tokens":{"USDT":541637.65493}},{"date":1713312000,"tokens":{"USDT":539751.91346}},{"date":1713398400,"tokens":{"USDT":540557.61973}},{"date":1713484800,"tokens":{"USDT":540006.80177}},{"date":1713571200,"tokens":{"USDT":540557.61973}},{"date":1713657600,"tokens":{"USDT":536515.94537}},{"date":1713744000,"tokens":{"USDT":536731.71152}},{"date":1713830400,"tokens":{"USDT":535623.38824}},{"date":1713916800,"tokens":{"USDT":535088.29994}},{"date":1714003200,"tokens":{"USDT":534638.82577}},{"date":1714089600,"tokens":{"USDT":535088.29994}},{"date":1714176000,"tokens":{"USDT":533598.89395}},{"date":1714262400,"tokens":{"USDT":533779.43471}},{"date":1714348800,"tokens":{"USDT":533926.85852}},{"date":1714435200,"tokens":{"USDT":534144.25523}},{"date":1714521600,"tokens":{"USDT":533227.14292}},{"date":1714608000,"tokens":{"USDT":533407.33848}},{"date":1714694400,"tokens":{"USDT":533797.62417}},{"date":1714780800,"tokens":{"USDT":534440.44764}},{"date":1714867200,"tokens":{"USDT":470451.05009}},{"date":1714953600,"tokens":{"USDT":469223.81332}},{"date":1715040000,"tokens":{"USDT":469402.16059}},{"date":1715126400,"tokens":{"USDT":469871.56275}},{"date":1715212800,"tokens":{"USDT":453514.9161}},{"date":1715299200,"tokens":{"USDT":453335.32419}},{"date":1715385600,"tokens":{"USDT":452973.25715}},{"date":1715472000,"tokens":{"USDT":453038.97106}},{"date":1715558400,"tokens":{"USDT":453022.65588}},{"date":1715644800,"tokens":{"USDT":452922.04561}},{"date":1715731200,"tokens":{"USDT":452979.60194}},{"date":1715817600,"tokens":{"USDT":453652.60305}},{"date":1715904000,"tokens":{"USDT":453199.40365}},{"date":1715990400,"tokens":{"USDT":453487.09518}},{"date":1716076800,"tokens":{"USDT":452985.30827}},{"date":1716163200,"tokens":{"USDT":450770.90409}},{"date":1716249600,"tokens":{"USDT":450775.86262}},{"date":1716336000,"tokens":{"USDT":480934.90432}},{"date":1716422400,"tokens":{"USDT":479969.19087}},{"date":1716508800,"tokens":{"USDT":480015.3145}},{"date":1716595200,"tokens":{"USDT":480454.44987}},{"date":1716681600,"tokens":{"USDT":432454.22679}},{"date":1716768000,"tokens":{"USDT":432600.44574}},{"date":1716854400,"tokens":{"USDT":432428.27076}},{"date":1716940800,"tokens":{"USDT":432320.98585}},{"date":1717027200,"tokens":{"USDT":432064.88639}},{"date":1717113600,"tokens":{"USDT":432538.15128}},{"date":1717200000,"tokens":{"USDT":431917.16996}},{"date":1717286400,"tokens":{"USDT":432079.3231}},{"date":1717372800,"tokens":{"USDT":432315.41808}},{"date":1717459200,"tokens":{"USDT":432408.38588}},{"date":1717545600,"tokens":{"USDT":432408.38588}},{"date":1717632000,"tokens":{"USDT":432400.60253}},{"date":1717718400,"tokens":{"USDT":432408.38588}},{"date":1717804800,"tokens":{"USDT":432338.76813}},{"date":1717891200,"tokens":{"USDT":432286.01431}},{"date":1717977600,"tokens":{"USDT":432347.4163}},{"date":1718064000,"tokens":{"USDT":432298.12175}},{"date":1718150400,"tokens":{"USDT":431990.25857}},{"date":1718236800,"tokens":{"USDT":442168.16845}},{"date":1718323200,"tokens":{"USDT":442164.18737}},{"date":1718409600,"tokens":{"USDT":441989.4621}},{"date":1718496000,"tokens":{"USDT":373260.45588}},{"date":1718582400,"tokens":{"USDT":373317.61103}},{"date":1718668800,"tokens":{"USDT":373271.66277}},{"date":1718755200,"tokens":{"USDT":373239.90992}},{"date":1718841600,"tokens":{"USDT":373542.12242}},{"date":1718928000,"tokens":{"USDT":373326.95011}},{"date":1719014400,"tokens":{"USDT":373412.12248}},{"date":1719100800,"tokens":{"USDT":373553.32931}},{"date":1719187200,"tokens":{"USDT":373332.55355}},{"date":1719273600,"tokens":{"USDT":373563.04195}},{"date":1719360000,"tokens":{"USDT":373514.47875}},{"date":1719446400,"tokens":{"USDT":373289.96736}},{"date":1719532800,"tokens":{"USDT":360042.86671}},{"date":1719619200,"tokens":{"USDT":359938.29784}},{"date":1719705600,"tokens":{"USDT":360046.11195}},{"date":1719792000,"tokens":{"USDT":360143.10858}},{"date":1719878400,"tokens":{"USDT":360246.23512}},{"date":1719964800,"tokens":{"USDT":359910.533}},{"date":1720051200,"tokens":{"USDT":359695.55801}},{"date":1720137600,"tokens":{"USDT":359446.73942}},{"date":1720224000,"tokens":{"USDT":359731.28687}},{"date":1720310400,"tokens":{"USDT":359643.93149}},{"date":1720396800,"tokens":{"USDT":359316.64406}},{"date":1720483200,"tokens":{"USDT":369492.46885}},{"date":1720569600,"tokens":{"USDT":369123.3455}},{"date":1720656000,"tokens":{"USDT":368961.30035}},{"date":1720742400,"tokens":{"USDT":369492.46885}},{"date":1720828800,"tokens":{"USDT":369123.3455}},{"date":1720915200,"tokens":{"USDT":369123.3455}},{"date":1721001600,"tokens":{"USDT":370230.71554}},{"date":1721088000,"tokens":{"USDT":369123.3455}},{"date":1721174400,"tokens":{"USDT":368909.62309}},{"date":1721260800,"tokens":{"USDT":369114.48654}},{"date":1721347200,"tokens":{"USDT":369123.3455}},{"date":1721433600,"tokens":{"USDT":369492.46885}},{"date":1721520000,"tokens":{"USDT":368696.73531}},{"date":1721606400,"tokens":{"USDT":368696.73531}},{"date":1721692800,"tokens":{"USDT":369065.43205}},{"date":1721779200,"tokens":{"USDT":368696.73531}},{"date":1721865600,"tokens":{"USDT":368696.73531}},{"date":1721952000,"tokens":{"USDT":368549.25662}},{"date":1722038400,"tokens":{"USDT":368650.64822}},{"date":1722124800,"tokens":{"USDT":368352.37256}},{"date":1722211200,"tokens":{"USDT":369057.56896}},{"date":1722297600,"tokens":{"USDT":368635.78888}},{"date":1722384000,"tokens":{"USDT":368629.52117}},{"date":1722470400,"tokens":{"USDT":368554.30864}},{"date":1722556800,"tokens":{"USDT":368445.54542}},{"date":1722643200,"tokens":{"USDT":368215.85224}},{"date":1722729600,"tokens":{"USDT":368680.76892}},{"date":1722816000,"tokens":{"USDT":368426.00491}},{"date":1722902400,"tokens":{"USDT":369426.25784}},{"date":1722988800,"tokens":{"USDT":369426.25784}},{"date":1723075200,"tokens":{"USDT":368608.13721}},{"date":1723161600,"tokens":{"USDT":368465.08593}},{"date":1723248000,"tokens":{"USDT":369057.56896}},{"date":1723334400,"tokens":{"USDT":368565.73799}},{"date":1723420800,"tokens":{"USDT":368672.65777}},{"date":1723507200,"tokens":{"USDT":368414.94424}},{"date":1723593600,"tokens":{"USDT":368688.88008}},{"date":1723680000,"tokens":{"USDT":369057.56896}},{"date":1723766400,"tokens":{"USDT":368586.75326}},{"date":1723852800,"tokens":{"USDT":369057.56896}},{"date":1723939200,"tokens":{"USDT":368651.27381}},{"date":1724025600,"tokens":{"USDT":368978.00183}},{"date":1724112000,"tokens":{"USDT":368978.00183}},{"date":1724198400,"tokens":{"USDT":368377.53713}},{"date":1724284800,"tokens":{"USDT":368513.554}},{"date":1724371200,"tokens":{"USDT":368604.96913}},{"date":1724457600,"tokens":{"USDT":368978.00183}},{"date":1724544000,"tokens":{"USDT":368479.53608}},{"date":1724630400,"tokens":{"USDT":368848.01562}},{"date":1724716800,"tokens":{"USDT":368848.01562}},{"date":1724803200,"tokens":{"USDT":368848.01562}},{"date":1724889600,"tokens":{"USDT":368104.05544}},{"date":1724976000,"tokens":{"USDT":368396.99667}},{"date":1725062400,"tokens":{"USDT":368440.10877}},{"date":1725148800,"tokens":{"USDT":368462.21755}},{"date":1725235200,"tokens":{"USDT":368848.01562}},{"date":1725321600,"tokens":{"USDT":368848.01562}},{"date":1725408000,"tokens":{"USDT":368379.67813}},{"date":1725494400,"tokens":{"USDT":368479.53608}},{"date":1725580800,"tokens":{"USDT":368376.36181}},{"date":1725667200,"tokens":{"USDT":368044.36175}},{"date":1725753600,"tokens":{"USDT":368389.99556}},{"date":1725840000,"tokens":{"USDT":368848.01562}},{"date":1725926400,"tokens":{"USDT":368848.01562}},{"date":1726012800,"tokens":{"USDT":368479.53608}},{"date":1726099200,"tokens":{"USDT":368479.53608}},{"date":1726185600,"tokens":{"USDT":368388.15316}},{"date":1726272000,"tokens":{"USDT":368479.53608}},{"date":1726358400,"tokens":{"USDT":368479.53608}},{"date":1726444800,"tokens":{"USDT":368449.68924}},{"date":1726531200,"tokens":{"USDT":368404.73474}},{"date":1726617600,"tokens":{"USDT":368479.53608}},{"date":1726704000,"tokens":{"USDT":368848.01562}},{"date":1726790400,"tokens":{"USDT":368108.84567}},{"date":1726876800,"tokens":{"USDT":368479.53608}},{"date":1726963200,"tokens":{"USDT":368479.53608}},{"date":1727049600,"tokens":{"USDT":369216.49516}},{"date":1727136000,"tokens":{"USDT":368479.53608}},{"date":1727222400,"tokens":{"USDT":368479.53608}},{"date":1727308800,"tokens":{"USDT":368159.69585}},{"date":1727395200,"tokens":{"USDT":368848.01562}},{"date":1727481600,"tokens":{"USDT":368473.64041}},{"date":1727568000,"tokens":{"USDT":368479.53608}},{"date":1727654400,"tokens":{"USDT":368479.53608}},{"date":1727740800,"tokens":{"USDT":368413.20977}},{"date":1727827200,"tokens":{"USDT":368249.97333}},{"date":1727913600,"tokens":{"USDT":367741.10309}},{"date":1728000000,"tokens":{"USDT":368403.6293}},{"date":1728086400,"tokens":{"USDT":368479.53608}},{"date":1728172800,"tokens":{"USDT":368367.14982}},{"date":1728259200,"tokens":{"USDT":368462.21755}},{"date":1728345600,"tokens":{"USDT":368194.33292}},{"date":1728432000,"tokens":{"USDT":368061.31181}},{"date":1728518400,"tokens":{"USDT":368031.46497}},{"date":1728604800,"tokens":{"USDT":368197.64924}},{"date":1728691200,"tokens":{"USDT":368479.53608}},{"date":1728777600,"tokens":{"USDT":368479.53608}},{"date":1728864000,"tokens":{"USDT":368162.64368}},{"date":1728950400,"tokens":{"USDT":368106.71609}},{"date":1729036800,"tokens":{"USDT":368684.97324}},{"date":1729123200,"tokens":{"USDT":368263.98731}},{"date":1729209600,"tokens":{"USDT":365752.39004}},{"date":1729296000,"tokens":{"USDT":365715.80071}},{"date":1729382400,"tokens":{"USDT":365818.61672}},{"date":1729468800,"tokens":{"USDT":366259.1522}},{"date":1729555200,"tokens":{"USDT":365810.56707}},{"date":1729641600,"tokens":{"USDT":365698.96962}},{"date":1729728000,"tokens":{"USDT":365511.63227}},{"date":1729814400,"tokens":{"USDT":365878.62321}},{"date":1729900800,"tokens":{"USDT":365199.89122}},{"date":1729987200,"tokens":{"USDT":365366.73854}},{"date":1730073600,"tokens":{"USDT":365540.17195}},{"date":1730160000,"tokens":{"USDT":365048.01237}},{"date":1730246400,"tokens":{"USDT":364789.89633}},{"date":1730332800,"tokens":{"USDT":365086.34644}},{"date":1730419200,"tokens":{"USDT":364630.35359}},{"date":1730505600,"tokens":{"USDT":365070.28264}},{"date":1730592000,"tokens":{"USDT":364977.55071}},{"date":1730678400,"tokens":{"USDT":364883.72352}},{"date":1730764800,"tokens":{"USDT":364952.72484}},{"date":1730851200,"tokens":{"USDT":365086.34644}},{"date":1730937600,"tokens":{"USDT":365451.43279}},{"date":1731024000,"tokens":{"USDT":365816.51913}},{"date":1731110400,"tokens":{"USDT":365086.34644}},{"date":1731196800,"tokens":{"USDT":365086.34644}},{"date":1731283200,"tokens":{"USDT":365816.51913}},{"date":1731369600,"tokens":{"USDT":366911.77817}},{"date":1731456000,"tokens":{"USDT":365451.43279}},{"date":1731542400,"tokens":{"USDT":365451.43279}},{"date":1731628800,"tokens":{"USDT":364097.69261}},{"date":1731715200,"tokens":{"USDT":451518.70104}},{"date":1731801600,"tokens":{"USDT":451887.89345}},{"date":1731888000,"tokens":{"USDT":452219.56407}},{"date":1731974400,"tokens":{"USDT":195834.98385,"HOPE":49919.60549}},{"date":1732060800,"tokens":{"USDT":193547.94478,"HOPE":52298.85456}},{"date":1732147200,"tokens":{"USDT":144964.59574}},{"date":1732233600,"tokens":{"USDT":144964.59574}},{"date":1732320000,"tokens":{"USDT":150668.63852,"HOPE":99891.17192}},{"date":1732406400,"tokens":{"USDT":150668.63852}},{"date":1732492800,"tokens":{"USDT":150343.36886}},{"date":1732579200,"tokens":{"USDT":150401.92041}},{"date":1732665600,"tokens":{"USDT":150338.85332}},{"date":1732752000,"tokens":{"USDT":150668.63852}},{"date":1732838400,"tokens":{"USDT":150510.44397}},{"date":1732924800,"tokens":{"USDT":125939.95022,"HOPE":45466.03872}},{"date":1733011200,"tokens":{"USDT":124639.53632,"HOPE":46073.89869}},{"date":1733097600,"tokens":{"USDT":178475.84299,"HOPE":149871.59905}},{"date":1733184000,"tokens":{"USDT":178475.84299}},{"date":1733270400,"tokens":{"USDT":178475.84299}},{"date":1733356800,"tokens":{"USDT":178475.84299}},{"date":1733443200,"tokens":{"USDT":178177.62616,"HOPE":170041.13652}},{"date":1733529600,"tokens":{"USDT":177777.53015,"HOPE":168558.61271}},{"date":1733616000,"tokens":{"USDT":177184.27378}},{"date":1733702400,"tokens":{"USDT":177361.45805}},{"date":1733788800,"tokens":{"USDT":177149.01411}},{"date":1733875200,"tokens":{"USDT":177065.56032}},{"date":1733961600,"tokens":{"USDT":177109.6792}},{"date":1734048000,"tokens":{"USDT":177361.45805}},{"date":1734134400,"tokens":{"USDT":177361.45805}},{"date":1734220800,"tokens":{"USDT":177184.27378}},{"date":1734307200,"tokens":{"USDT":177128.28355}},{"date":1734393600,"tokens":{"USDT":177184.27378}},{"date":1734480000,"tokens":{"USDT":176786.13794,"HOPE":167079.75955}},{"date":1734566400,"tokens":{"USDT":176786.13794}},{"date":1734652800,"tokens":{"USDT":176307.75465}},{"date":1734739200,"tokens":{"USDT":176786.13794}},{"date":1734825600,"tokens":{"USDT":176305.81001}},{"date":1734912000,"tokens":{"USDT":176640.46617,"HOPE":115918.38572}},{"date":1734998400,"tokens":{"USDT":176507.15756,"HOPE":117861.36835}},{"date":1735084800,"tokens":{"USDT":176608.93968}},{"date":1735171200,"tokens":{"USDT":175620.56754,"HOPE":165133.78788}},{"date":1735257600,"tokens":{"USDT":175512.84416}},{"date":1735344000,"tokens":{"USDT":175400.07828}},{"date":1735430400,"tokens":{"USDT":175303.83025}},{"date":1735516800,"tokens":{"USDT":175230.06352}},{"date":1735603200,"tokens":{"USDT":174985.55689}},{"date":1735689600,"tokens":{"USDT":174926.84943}},{"date":1735776000,"tokens":{"USDT":174916.68515}},{"date":1735862400,"tokens":{"USDT":175140.64973}},{"date":1735948800,"tokens":{"USDT":175233.00445}},{"date":1736035200,"tokens":{"USDT":175237.56085,"HOPE":117634.2958}},{"date":1736121600,"tokens":{"USDT":175246.14791}},{"date":1736208000,"tokens":{"USDT":175421.39406}},{"date":1736294400,"tokens":{"USDT":175156.94762,"HOPE":117269.04443}},{"date":1736380800,"tokens":{"USDT":175198.30571}},{"date":1736467200,"tokens":{"USDT":175236.85987}},{"date":1736553600,"tokens":{"USDT":175215.47984}},{"date":1736640000,"tokens":{"USDT":175127.40959}},{"date":1736726400,"tokens":{"USDT":175119.35003}},{"date":1736812800,"tokens":{"USDT":175129.8625}},{"date":1736899200,"tokens":{"USDT":175148.08412}},{"date":1736985600,"tokens":{"USDT":175207.82999}},{"date":1737072000,"tokens":{"USDT":175182.77527}},{"date":1737158400,"tokens":{"USDT":175207.82999}},{"date":1737244800,"tokens":{"USDT":175044.88671,"HOPE":116805.30771}},{"date":1737331200,"tokens":{"USDT":174985.66646}},{"date":1737417600,"tokens":{"USDT":174970.59859}},{"date":1737504000,"tokens":{"USDT":175147.98125,"HOPE":117490.32866}},{"date":1737590400,"tokens":{"USDT":175112.07455}},{"date":1737676800,"tokens":{"USDT":174991.62714,"HOPE":162231.26159}},{"date":1737763200,"tokens":{"USDT":174991.62714}},{"date":1737849600,"tokens":{"USDT":174376.0562}},{"date":1737936000,"tokens":{"USDT":174228.21936,"HOPE":160532.84775}},{"date":1738022400,"tokens":{"USDT":174236.23581}},{"date":1738108800,"tokens":{"USDT":174133.83976,"HOPE":160505.64775}},{"date":1738195200,"tokens":{"USDT":174230.88743}},{"date":1738281600,"tokens":{"USDT":174232.80399,"HOPE":116933.20316}},{"date":1738368000,"tokens":{"USDT":174149.49238,"HOPE":117361.40145}},{"date":1738454400,"tokens":{"USDT":174183.11194}},{"date":1738540800,"tokens":{"USDT":174126.67289}},{"date":1738627200,"tokens":{"USDT":174368.80339}},{"date":1738713600,"tokens":{"USDT":174194.60879}},{"date":1738800000,"tokens":{"USDT":174194.60879}},{"date":1738886400,"tokens":{"USDT":174156.82352,"HOPE":159271.34281}},{"date":1738972800,"tokens":{"USDT":174120.25011,"HOPE":134473.78706}},{"date":1739059200,"tokens":{"USDT":174024.72551,"HOPE":134416.24001}},{"date":1739145600,"tokens":{"USDT":173930.75451,"HOPE":134359.55707}},{"date":1739232000,"tokens":{"USDT":173817.83922,"HOPE":116578.32319}},{"date":1739318400,"tokens":{"USDT":173622.34349,"HOPE":134189.33257}},{"date":1739404800,"tokens":{"USDT":173605.55576,"HOPE":132989.63088}},{"date":1739491200,"tokens":{"USDT":173350.25796,"HOPE":134007.40995}},{"date":1739577600,"tokens":{"USDT":173312.98802,"HOPE":139861.25645}},{"date":1739664000,"tokens":{"USDT":173032.54517,"HOPE":157289.8266}},{"date":1739750400,"tokens":{"USDT":172886.81428,"HOPE":137243.68706}},{"date":1739836800,"tokens":{"USDT":172403.50354,"HOPE":146311.97952}},{"date":1739923200,"tokens":{"USDT":172312.98428,"HOPE":153334.95453}},{"date":1740009600,"tokens":{"USDT":171991.15659,"HOPE":154212.71599}},{"date":1740096000,"tokens":{"USDT":171697.08016,"HOPE":131823.90742}},{"date":1740182400,"tokens":{"USDT":171624.45229,"HOPE":111933.07969}},{"date":1740268800,"tokens":{"USDT":171660.54576}},{"date":1740355200,"tokens":{"USDT":171619.45547}},{"date":1740441600,"tokens":{"USDT":171591.30912}},{"date":1740528000,"tokens":{"USDT":171407.67135}},{"date":1740614400,"tokens":{"USDT":171325.07672,"HOPE":151565.29056}},{"date":1740700800,"tokens":{"USDT":171359.7869,"HOPE":116113.09286}},{"date":1740787200,"tokens":{"USDT":171088.14566,"HOPE":107129.10158}},{"date":1740873600,"tokens":{"USDT":171060.14128,"HOPE":130311.08841}},{"date":1740960000,"tokens":{"USDT":171077.29604,"HOPE":115474.11635}},{"date":1741046400,"tokens":{"USDT":170965.57005}},{"date":1741132800,"tokens":{"USDT":170967.29822,"HOPE":129070.47829}},{"date":1741219200,"tokens":{"USDT":171002.69655,"HOPE":130233.2754}},{"date":1741305600,"tokens":{"USDT":171006.4587}},{"date":1741392000,"tokens":{"USDT":170933.09692}},{"date":1741478400,"tokens":{"USDT":170913.51068}},{"date":1741564800,"tokens":{"USDT":170852.98408,"HOPE":129008.99433}},{"date":1741651200,"tokens":{"USDT":170789.26099,"HOPE":130148.74861}},{"date":1741737600,"tokens":{"USDT":170821.7262}},{"date":1741824000,"tokens":{"USDT":170827.53577}},{"date":1741910400,"tokens":{"USDT":170786.4658,"HOPE":128964.57281}},{"date":1741996800,"tokens":{"USDT":170797.34193,"HOPE":149852.02687}},{"date":1742083200,"tokens":{"USDT":170723.47067,"HOPE":149800.57899}},{"date":1742169600,"tokens":{"USDT":169888.60973,"HOPE":148057.10426}},{"date":1742256000,"tokens":{"USDT":169895.0662,"HOPE":148057.10426}},{"date":1742342400,"tokens":{"USDT":169800.68895}},{"date":1742428800,"tokens":{"USDT":169835.84497}},{"date":1742515200,"tokens":{"USDT":169702.08855,"HOPE":132951.26433}},{"date":1742601600,"tokens":{"USDT":169743.1802}},{"date":1742688000,"tokens":{"USDT":169647.94463,"HOPE":127094.35513}},{"date":1742774400,"tokens":{"USDT":169675.60187,"HOPE":128249.75836}},{"date":1742860800,"tokens":{"USDT":169676.28057}},{"date":1742947200,"tokens":{"USDT":169676.28057}},{"date":1743033600,"tokens":{"USDT":169605.11332,"HOPE":116193.38404}},{"date":1743120000,"tokens":{"USDT":169563.05125,"HOPE":146685.48483}},{"date":1743206400,"tokens":{"USDT":169523.53326}},{"date":1743292800,"tokens":{"USDT":169548.97402}},{"date":1743379200,"tokens":{"USDT":169463.50264,"HOPE":146610.07072}},{"date":1743465600,"tokens":{"USDT":169199.15934,"HOPE":146419.57072}},{"date":1743552000,"tokens":{"USDT":169233.17521}},{"date":1743638400,"tokens":{"USDT":169194.92851}},{"date":1743724800,"tokens":{"USDT":169159.38955}},{"date":1743811200,"tokens":{"USDT":169169.03584}},{"date":1743897600,"tokens":{"USDT":169091.4866,"HOPE":126430.26018}},{"date":1743984000,"tokens":{"USDT":168973.47818,"HOPE":125706.12286}},{"date":1744070400,"tokens":{"USDT":169030.80623}},{"date":1744156800,"tokens":{"USDT":168916.58032,"HOPE":126145.26261}},{"date":1744243200,"tokens":{"USDT":169018.36296}},{"date":1744329600,"tokens":{"USDT":168959.18701}},{"date":1744416000,"tokens":{"USDT":168999.08851}},{"date":1744502400,"tokens":{"USDT":169059.27891}},{"date":1744588800,"tokens":{"USDT":169023.26611}},{"date":1744675200,"tokens":{"USDT":169061.3078}},{"date":1744761600,"tokens":{"USDT":169054.03761}},{"date":1744848000,"tokens":{"USDT":169074.15744}},{"date":1744934400,"tokens":{"USDT":169038.90941,"HOPE":114110.3709}},{"date":1745020800,"tokens":{"USDT":169012.70838}},{"date":1745107200,"tokens":{"USDT":168994.82156}},{"date":1745193600,"tokens":{"USDT":168932.75482}},{"date":1745280000,"tokens":{"USDT":168811.00451}},{"date":1745366400,"tokens":{"USDT":168775.77545,"HOPE":126420.19873}},{"date":1745452800,"tokens":{"USDT":168385.21289,"HOPE":114404.08708}},{"date":1745539200,"tokens":{"USDT":168385.21289}},{"date":1745625600,"tokens":{"USDT":168553.59811}},{"date":1745712000,"tokens":{"USDT":168385.21289}},{"date":1745798400,"tokens":{"USDT":168350.19536,"HOPE":125694.60355}},{"date":1745884800,"tokens":{"USDT":168350.19536}},{"date":1745971200,"tokens":{"USDT":168140.76493,"HOPE":129576.82932}},{"date":1746057600,"tokens":{"USDT":168140.76493,"HOPE":123155.32274}},{"date":1746144000,"tokens":{"USDT":168140.76493}},{"date":1746230400,"tokens":{"USDT":168140.76493}},{"date":1746316800,"tokens":{"USDT":168140.76493}},{"date":1746403200,"tokens":{"USDT":168140.76493}},{"date":1746489600,"tokens":{"USDT":168109.82703}},{"date":1746576000,"tokens":{"USDT":168134.20744}},{"date":1746662400,"tokens":{"USDT":168140.76493}},{"date":1746748800,"tokens":{"USDT":168131.51719}},{"date":1746835200,"tokens":{"USDT":168140.76493}},{"date":1746921600,"tokens":{"USDT":168140.76493}},{"date":1747008000,"tokens":{"USDT":168140.76493}},{"date":1747094400,"tokens":{"USDT":167787.91608,"HOPE":120537.28962}},{"date":1747180800,"tokens":{"USDT":166677.70007,"HOPE":113430.7407}},{"date":1747267200,"tokens":{"USDT":166574.81454,"HOPE":113906.96832}},{"date":1747353600,"tokens":{"USDT":166506.41746}},{"date":1747440000,"tokens":{"USDT":166506.41746}},{"date":1747526400,"tokens":{"USDT":160658.25802,"HOPE":131914.12826}},{"date":1747612800,"tokens":{"USDT":160626.45802,"HOPE":126348.76742}},{"date":1747699200,"tokens":{"USDT":160594.59565,"HOPE":126325.96181}},{"date":1747785600,"tokens":{"USDT":159974.49413}},{"date":1747872000,"tokens":{"USDT":159839.7105}},{"date":1747958400,"tokens":{"USDT":159832.99723}},{"date":1748044800,"tokens":{"USDT":159839.7105}},{"date":1748131200,"tokens":{"USDT":159839.7105}},{"date":1748217600,"tokens":{"USDT":159807.69872,"HOPE":116110.16178}},{"date":1748304000,"tokens":{"USDT":159775.94583,"HOPE":116089.2492}},{"date":1748390400,"tokens":{"USDT":159775.94583}},{"date":1748476800,"tokens":{"USDT":159775.94583}},{"date":1748563200,"tokens":{"USDT":159775.94583}},{"date":1748649600,"tokens":{"USDT":159743.98094}},{"date":1748736000,"tokens":{"USDT":159743.98094}},{"date":1748822400,"tokens":{"USDT":159475.85711,"HOPE":114895.50552}},{"date":1748908800,"tokens":{"USDT":159475.85711,"HOPE":105858.90214}},{"date":1748995200,"tokens":{"USDT":159635.33297}},{"date":1749081600,"tokens":{"USDT":159475.85711}},{"date":1749168000,"tokens":{"USDT":118445.76351}},{"date":1749254400,"tokens":{"USDT":118564.20927}},{"date":1749340800,"tokens":{"USDT":118445.76351}},{"date":1749427200,"tokens":{"USDT":118445.76351,"HOPE":41006.23448}},{"date":1749513600,"tokens":{"USDT":117825.17529}},{"date":1749600000,"tokens":{"USDT":117825.17529}},{"date":1749686400,"tokens":{"USDT":117825.17529}},{"date":1749772800,"tokens":{"USDT":117943.00046}},{"date":1749859200,"tokens":{"USDT":117825.17529}},{"date":1749945600,"tokens":{"USDT":117825.17529}},{"date":1750032000,"tokens":{"USDT":117825.17529}},{"date":1750118400,"tokens":{"USDT":117825.17529}},{"date":1750204800,"tokens":{"USDT":117825.17529}},{"date":1750291200,"tokens":{"USDT":117825.17529}},{"date":1750377600,"tokens":{"USDT":117825.17529}},{"date":1750464000,"tokens":{"USDT":117825.17529}},{"date":1750550400,"tokens":{"USDT":117825.17529}},{"date":1750636800,"tokens":{"USDT":117825.17529,"HOPE":40992.05045}},{"date":1750723200,"tokens":{"USDT":117943.00046}},{"date":1750809600,"tokens":{"USDT":117825.17529}},{"date":1750896000,"tokens":{"USDT":117825.17529}},{"date":1750982400,"tokens":{"USDT":117825.17529}},{"date":1751068800,"tokens":{"USDT":117825.17529}},{"date":1751155200,"tokens":{"USDT":117825.17529}},{"date":1751241600,"tokens":{"USDT":117825.17529}},{"date":1751328000,"tokens":{"USDT":117825.17529}},{"date":1751414400,"tokens":{"USDT":117825.17529}},{"date":1751500800,"tokens":{"USDT":117825.17529}},{"date":1751587200,"tokens":{"USDT":117825.17529}},{"date":1751673600,"tokens":{"USDT":117825.17529}},{"date":1751760000,"tokens":{"USDT":117825.17529}},{"date":1751846400,"tokens":{"USDT":117825.17529}},{"date":1751932800,"tokens":{"USDT":117741.86798}},{"date":1752019200,"tokens":{"USDT":117745.87134}},{"date":1752105600,"tokens":{"USDT":117745.87134}},{"date":1752192000,"tokens":{"USDT":117745.87134}},{"date":1752278400,"tokens":{"USDT":117745.87134}},{"date":1752364800,"tokens":{"USDT":117745.87134}},{"date":1752451200,"tokens":{"USDT":117745.87134}},{"date":1752537600,"tokens":{"USDT":117745.87134}},{"date":1752624000,"tokens":{"USDT":117745.87134}},{"date":1752710400,"tokens":{"USDT":117745.87134}},{"date":1752796800,"tokens":{"USDT":117863.61721}},{"date":1752883200,"tokens":{"USDT":117863.61721}},{"date":1752969600,"tokens":{"USDT":117745.87134}},{"date":1753056000,"tokens":{"USDT":117745.87134,"HOPE":40923.48209}},{"date":1753142400,"tokens":{"USDT":117745.87134}},{"date":1753228800,"tokens":{"USDT":117745.87134}},{"date":1753315200,"tokens":{"USDT":117745.87134}},{"date":1753401600,"tokens":{"USDT":117745.87134}},{"date":1753488000,"tokens":{"USDT":117745.87134}},{"date":1753574400,"tokens":{"USDT":117745.87134}},{"date":1753660800,"tokens":{"USDT":117745.87134}},{"date":1753747200,"tokens":{"USDT":117738.80659}},{"date":1753833600,"tokens":{"USDT":117721.61569}},{"date":1753920000,"tokens":{"USDT":117730.79987}},{"date":1754006400,"tokens":{"USDT":117726.20778}},{"date":1754092800,"tokens":{"USDT":117695.7116}},{"date":1754179200,"tokens":{"USDT":117715.37516}},{"date":1754265600,"tokens":{"USDT":117745.87134,"HOPE":40902.53677}},{"date":1754352000,"tokens":{"USDT":117738.68884}},{"date":1754438400,"tokens":{"USDT":117735.5097}},{"date":1754524800,"tokens":{"USDT":117745.87134}},{"date":1754611200,"tokens":{"USDT":117745.87134}},{"date":1754697600,"tokens":{"USDT":117743.98741}},{"date":1754784000,"tokens":{"USDT":117745.87134}},{"date":1754870400,"tokens":{"USDT":117745.87134}},{"date":1754956800,"tokens":{"USDT":117738.45335}},{"date":1755043200,"tokens":{"USDT":117724.67708}},{"date":1755129600,"tokens":{"USDT":117745.87134}},{"date":1755216000,"tokens":{"USDT":117863.61721}},{"date":1755302400,"tokens":{"USDT":117863.61721}},{"date":1755388800,"tokens":{"USDT":117863.61721}},{"date":1755475200,"tokens":{"USDT":117863.61721}},{"date":1755561600,"tokens":{"USDT":117745.87134}},{"date":1755648000,"tokens":{"USDT":117743.39868}},{"date":1755734400,"tokens":{"USDT":117745.87134}},{"date":1755820800,"tokens":{"USDT":117718.78979}},{"date":1755907200,"tokens":{"USDT":117690.29529,"HOPE":40904.52106}},{"date":1755993600,"tokens":{"USDT":117706.07324}},{"date":1756080000,"tokens":{"USDT":117736.80491}},{"date":1756166400,"tokens":{"USDT":117745.87134}},{"date":1756252800,"tokens":{"USDT":117745.87134}},{"date":1756339200,"tokens":{"USDT":117745.87134}},{"date":1756425600,"tokens":{"USDT":117745.87134}},{"date":1756512000,"tokens":{"USDT":117745.87134}},{"date":1756598400,"tokens":{"USDT":117745.87134}},{"date":1756684800,"tokens":{"USDT":117745.87134}},{"date":1756771200,"tokens":{"USDT":117745.87134}},{"date":1756857600,"tokens":{"USDT":117745.87134}},{"date":1756944000,"tokens":{"USDT":117745.87134}},{"date":1757030400,"tokens":{"USDT":117745.87134}},{"date":1757116800,"tokens":{"USDT":117745.87134}},{"date":1757203200,"tokens":{"USDT":117745.87134}},{"date":1757289600,"tokens":{"USDT":117743.86966,"HOPE":40921.64478}},{"date":1757376000,"tokens":{"USDT":117745.87134}},{"date":1757462400,"tokens":{"USDT":117745.87134}},{"date":1757548800,"tokens":{"USDT":117745.87134}},{"date":1757635200,"tokens":{"USDT":117745.87134}},{"date":1757721600,"tokens":{"USDT":117863.61721}},{"date":1757808000,"tokens":{"USDT":117863.61721}},{"date":1757894400,"tokens":{"USDT":117863.61721}},{"date":1757980800,"tokens":{"USDT":117745.87134}},{"date":1758067200,"tokens":{"USDT":117745.87134}},{"date":1758153600,"tokens":{"USDT":117745.87134}},{"date":1758240000,"tokens":{"USDT":117745.87134}},{"date":1758326400,"tokens":{"USDT":117745.87134}},{"date":1758412800,"tokens":{"USDT":117863.61721}},{"date":1758499200,"tokens":{"USDT":117863.61721}},{"date":1758585600,"tokens":{"USDT":117863.61721}},{"date":1758672000,"tokens":{"USDT":117745.87134}},{"date":1758758400,"tokens":{"USDT":117745.87134}},{"date":1758844800,"tokens":{"USDT":117863.61721}},{"date":1758931200,"tokens":{"USDT":117745.87134}},{"date":1759017600,"tokens":{"USDT":117745.87134}},{"date":1759104000,"tokens":{"USDT":117745.87134}},{"date":1759190400,"tokens":{"USDT":117863.61721}},{"date":1759276800,"tokens":{"USDT":117745.87134}},{"date":1759363200,"tokens":{"USDT":117745.87134}},{"date":1759449600,"tokens":{"USDT":117817.71625}},{"date":1759536000,"tokens":{"USDT":117819.63942}},{"date":1759622400,"tokens":{"USDT":117788.06567}},{"date":1759708800,"tokens":{"USDT":117787.39519}},{"date":1759795200,"tokens":{"USDT":117795.11975}},{"date":1759881600,"tokens":{"USDT":117797.02806}},{"date":1759968000,"tokens":{"USDT":117779.77391,"HOPE":40896.54534}},{"date":1760054400,"tokens":{"USDT":117804.74523}},{"date":1760140800,"tokens":{"USDT":117955.15443}},{"date":1760227200,"tokens":{"USDT":117917.96848}},{"date":1760313600,"tokens":{"USDT":117879.78269}},{"date":1760400000,"tokens":{"USDT":117870.58613}},{"date":1760486400,"tokens":{"USDT":117829.83354}},{"date":1760572800,"tokens":{"USDT":117839.90624}},{"date":1760659200,"tokens":{"USDT":117805.78689}},{"date":1760745600,"tokens":{"USDT":117836.06786}},{"date":1760832000,"tokens":{"USDT":117818.02722}},{"date":1760918400,"tokens":{"USDT":117811.63917,"HOPE":40888.94818}},{"date":1761004800,"tokens":{"USDT":117803.11198}},{"date":1761091200,"tokens":{"USDT":117815.94525}},{"date":1761177600,"tokens":{"USDT":117789.37725}},{"date":1761264000,"tokens":{"USDT":117810.51672}},{"date":1761350400,"tokens":{"USDT":117790.93827}},{"date":1761436800,"tokens":{"USDT":117783.49691}},{"date":1761523200,"tokens":{"USDT":117767.08357}},{"date":1761609600,"tokens":{"USDT":117763.43245}},{"date":1761696000,"tokens":{"USDT":117774.50666}},{"date":1761782400,"tokens":{"USDT":117773.39676}},{"date":1761868800,"tokens":{"USDT":117767.70681}},{"date":1761955200,"tokens":{"USDT":117699.05381}},{"date":1762041600,"tokens":{"USDT":117726.64258,"HOPE":40864.5007}},{"date":1762128000,"tokens":{"USDT":117747.94688,"HOPE":40864.97859}},{"date":1762214400,"tokens":{"USDT":117739.00339}},{"date":1762300800,"tokens":{"USDT":117745.70147}},{"date":1762387200,"tokens":{"USDT":117750.24836}},{"date":1762473600,"tokens":{"USDT":117709.5384}},{"date":1762560000,"tokens":{"USDT":117694.07932}},{"date":1762646400,"tokens":{"USDT":117721.83656,"HOPE":40863.17375}},{"date":1762732800,"tokens":{"USDT":117747.01271,"HOPE":40861.09268}},{"date":1762819200,"tokens":{"USDT":117694.2446}},{"date":1762905600,"tokens":{"USDT":117703.65286}},{"date":1762992000,"tokens":{"USDT":117747.32148}},{"date":1763078400,"tokens":{"USDT":117680.75759}},{"date":1763164800,"tokens":{"USDT":117669.49912,"HOPE":40837.1898}},{"date":1763251200,"tokens":{"USDT":117703.99634}},{"date":1763337600,"tokens":{"USDT":117665.7879,"HOPE":40834.86459}},{"date":1763424000,"tokens":{"USDT":117619.14053,"HOPE":40829.92638}},{"date":1763510400,"tokens":{"USDT":117663.27093}},{"date":1763596800,"tokens":{"USDT":117659.2874}},{"date":1763683200,"tokens":{"USDT":117634.45605,"HOPE":40804.13695}},{"date":1763769600,"tokens":{"USDT":117670.91378}},{"date":1763856000,"tokens":{"USDT":117699.09861}},{"date":1763942400,"tokens":{"USDT":117717.28649,"HOPE":40839.87497}},{"date":1764028800,"tokens":{"USDT":117731.1358}},{"date":1764115200,"tokens":{"USDT":117709.22891,"HOPE":40886.39925}},{"date":1764201600,"tokens":{"USDT":117742.85256,"HOPE":40844.13711}},{"date":1764288000,"tokens":{"USDT":117731.07271,"HOPE":40846.17309}},{"date":1764374400,"tokens":{"USDT":117774.67096,"HOPE":40851.52173}},{"date":1764460800,"tokens":{"USDT":117787.01189,"HOPE":40855.34606}},{"date":1764547200,"tokens":{"USDT":117762.53751,"HOPE":40851.83237}},{"date":1764633600,"tokens":{"USDT":117757.58576,"HOPE":40848.45952}},{"date":1764720000,"tokens":{"USDT":117770.07324,"HOPE":40856.67612}},{"date":1764806400,"tokens":{"USDT":117764.77018}},{"date":1764892800,"tokens":{"USDT":117767.4475}},{"date":1764979200,"tokens":{"USDT":117768.82794}},{"date":1765065600,"tokens":{"USDT":117773.0815}},{"date":1765152000,"tokens":{"USDT":117768.07747}},{"date":1765238400,"tokens":{"USDT":117755.17352}},{"date":1765324800,"tokens":{"USDT":117760.81428}},{"date":1765411200,"tokens":{"USDT":117768.01662}},{"date":1765497600,"tokens":{"USDT":117766.35194}},{"date":1765584000,"tokens":{"USDT":117754.69054}},{"date":1765670400,"tokens":{"USDT":117770.56385}},{"date":1765756800,"tokens":{"USDT":117765.19297}},{"date":1765843200,"tokens":{"USDT":117742.59785}},{"date":1765929600,"tokens":{"USDT":117733.4492}},{"date":1766016000,"tokens":{"USDT":117728.51225}},{"date":1766102400,"tokens":{"USDT":117700.27425}},{"date":1766188800,"tokens":{"USDT":117695.21786}},{"date":1766275200,"tokens":{"USDT":117708.76965}},{"date":1766361600,"tokens":{"HOPE":40830.33766,"USDT":117718.69312}},{"date":1766448000,"tokens":{"USDT":117680.04194}},{"date":1766534400,"tokens":{"USDT":117686.34254}},{"date":1766620800,"tokens":{"USDT":117687.2197}},{"date":1766707200,"tokens":{"USDT":117670.98029}},{"date":1766793600,"tokens":{"USDT":117670.7095}},{"date":1766880000,"tokens":{"USDT":117687.99543}},{"date":1766966400,"tokens":{"USDT":117671.33367}},{"date":1767052800,"tokens":{"USDT":117622.7739,"HOPE":40794.26783}},{"date":1767139200,"tokens":{"USDT":117628.314}},{"date":1767225600,"tokens":{"USDT":117576.39416,"HOPE":40777.66983}},{"date":1767312000,"tokens":{"USDT":117621.26634,"HOPE":40760.03105}},{"date":1767398400,"tokens":{"USDT":117699.96439,"HOPE":40789.47064}},{"date":1767484800,"tokens":{"USDT":117705.74765}},{"date":1767571200,"tokens":{"USDT":117692.86564}},{"date":1767657600,"tokens":{"USDT":117742.16198,"HOPE":40803.42878}},{"date":1767744000,"tokens":{"USDT":117676.68382}},{"date":1767830400,"tokens":{"USDT":117411.53558}},{"date":1767916800,"tokens":{"USDT":117398.19879,"HOPE":40774.45233}},{"date":1768003200,"tokens":{"USDT":117370.72474,"HOPE":40832.31458}},{"date":1768089600,"tokens":{"USDT":117385.77815}},{"date":1768176000,"tokens":{"USDT":117359.31019,"HOPE":40750.11542}},{"date":1768262400,"tokens":{"USDT":117377.13687,"HOPE":40748.92086}},{"date":1768348800,"tokens":{"USDT":117443.94003}},{"date":1768435200,"tokens":{"USDT":117480.01239}},{"date":1768521600,"tokens":{"USDT":117481.35647}},{"date":1768608000,"tokens":{"USDT":117467.54696}},{"date":1768694400,"tokens":{"USDT":117477.8855}},{"date":1768780800,"tokens":{"USDT":117469.88801}},{"date":1768867200,"tokens":{"USDT":117443.42391}},{"date":1768953600,"tokens":{"USDT":117381.37578}},{"date":1769040000,"tokens":{"USDT":117417.6973,"HOPE":40766.85914}},{"date":1769126400,"tokens":{"USDT":117387.96128}},{"date":1769212800,"tokens":{"USDT":117366.77199}},{"date":1769299200,"tokens":{"USDT":117340.54416}},{"date":1769385600,"tokens":{"USDT":117377.68923}},{"date":1769472000,"tokens":{"USDT":117392.55005}},{"date":1769558400,"tokens":{"USDT":117350.0444}},{"date":1769644800,"tokens":{"USDT":117344.94425}},{"date":1769731200,"tokens":{"USDT":117334.7224}},{"date":1769817600,"tokens":{"USDT":117345.02375}},{"date":1769904000,"tokens":{"USDT":117397.28335}},{"date":1769990400,"tokens":{"USDT":117411.18855}},{"date":1770076800,"tokens":{"USDT":117422.96832}},{"date":1770163200,"tokens":{"USDT":117359.63061,"HOPE":40877.10574}},{"date":1770249600,"tokens":{"USDT":117272.44901,"HOPE":40740.88819}},{"date":1770336000,"tokens":{"USDT":117373.892}},{"date":1770422400,"tokens":{"USDT":117470.14665,"HOPE":40774.87103}},{"date":1770508800,"tokens":{"USDT":117438.70253,"HOPE":40703.10248}},{"date":1770595200,"tokens":{"USDT":117463.23099}},{"date":1770681600,"tokens":{"USDT":117450.48161}},{"date":1770768000,"tokens":{"USDT":117462.12305,"HOPE":40778.04795}},{"date":1770854400,"tokens":{"USDT":117449.35909}},{"date":1770940800,"tokens":{"USDT":117437.80722,"HOPE":40749.09569}},{"date":1771027200,"tokens":{"USDT":117473.39107,"HOPE":40748.3939}},{"date":1771113600,"tokens":{"USDT":117476.04042}},{"date":1771200000,"tokens":{"USDT":117478.57603}},{"date":1771286400,"tokens":{"USDT":117474.46009}},{"date":1771372800,"tokens":{"USDT":117471.13632}},{"date":1771459200,"tokens":{"USDT":117475.93617}},{"date":1771545600,"tokens":{"USDT":117479.47392}},{"date":1771632000,"tokens":{"USDT":117482.06549}},{"date":1771718400,"tokens":{"USDT":117478.46157}},{"date":1771804800,"tokens":{"USDT":117480.56787}},{"date":1771891200,"tokens":{"USDT":117490.05413}},{"date":1771977600,"tokens":{"USDT":117527.27491}},{"date":1772064000,"tokens":{"USDT":117523.80867}},{"date":1772150400,"tokens":{"USDT":117525.15838}},{"date":1772236800,"tokens":{"USDT":117515.23945}},{"date":1772323200,"tokens":{"USDT":117558.39133}},{"date":1772409600,"tokens":{"USDT":117528.90188}},{"date":1772496000,"tokens":{"USDT":117499.59189}},{"date":1772582400,"tokens":{"USDT":117526.65903}},{"date":1772668800,"tokens":{"USDT":117532.25137}},{"date":1772755200,"tokens":{"USDT":117516.1478}},{"date":1772841600,"tokens":{"USDT":117512.3085,"HOPE":40623.28588}},{"date":1772928000,"tokens":{"USDT":117512.16559,"HOPE":40777.33223}},{"date":1773014400,"tokens":{"USDT":117509.48332}},{"date":1773100800,"tokens":{"USDT":117524.82871}},{"date":1773187200,"tokens":{"USDT":117524.04252,"HOPE":40783.33214}},{"date":1773273600,"tokens":{"USDT":114778.65278,"HOPE":36276.30823}},{"date":1773360000,"tokens":{"USDT":114764.27852,"HOPE":36134.56466}},{"date":1773446400,"tokens":{"USDT":114768.45741}},{"date":1773532800,"tokens":{"USDT":114789.56482}},{"date":1773619200,"tokens":{"USDT":114773.37065}},{"date":1773705600,"tokens":{"USDT":114763.78356}},{"date":1773792000,"tokens":{"USDT":114784.04068}},{"date":1773878400,"tokens":{"USDT":114764.20006}},{"date":1773964800,"tokens":{"USDT":114764.63977}},{"date":1774051200,"tokens":{"USDT":114745.75534}},{"date":1774137600,"tokens":{"USDT":114747.47494}},{"date":1774224000,"tokens":{"USDT":114737.64742}},{"date":1774310400,"tokens":{"USDT":114741.18916}},{"date":1774396800,"tokens":{"USDT":114711.5552}},{"date":1774483200,"tokens":{"USDT":114719.52756}},{"date":1774569600,"tokens":{"USDT":114691.0942,"HOPE":36236.87638}},{"date":1774656000,"tokens":{"USDT":114686.20786}},{"date":1774742400,"tokens":{"USDT":114686.27344,"HOPE":36226.253}},{"date":1774828800,"tokens":{"USDT":114673.27865}},{"date":1774915200,"tokens":{"USDT":114668.45286}},{"date":1775001600,"tokens":{"USDT":114659.92493}},{"date":1775088000,"tokens":{"USDT":114750.8877}},{"date":1775174400,"tokens":{"USDT":114752.05618}},{"date":1775260800,"tokens":{"USDT":114746.49458}},{"date":1775347200,"tokens":{"USDT":114752.31898}},{"date":1775433600,"tokens":{"USDT":114725.19711}},{"date":1775520000,"tokens":{"USDT":114752.16634}},{"date":1775606400,"tokens":{"USDT":114745.43082}},{"date":1775692800,"tokens":{"USDT":114760.3983}},{"date":1775779200,"tokens":{"USDT":114763.16654,"HOPE":36230.87514}},{"date":1775865600,"tokens":{"USDT":114798.54778}},{"date":1775952000,"tokens":{"USDT":114794.72137,"HOPE":36255.03131}},{"date":1776038400,"tokens":{"USDT":114772.98292,"HOPE":36254.19438}},{"date":1776124800,"tokens":{"USDT":114797.32868}},{"date":1776211200,"tokens":{"USDT":114792.99841}},{"date":1776297600,"tokens":{"USDT":114787.77037}},{"date":1776384000,"tokens":{"USDT":114769.44978}},{"date":1776470400,"tokens":{"USDT":114791.48013}},{"date":1776556800,"tokens":{"USDT":114791.28826}},{"date":1776643200,"tokens":{"USDT":114792.38507}},{"date":1776729600,"tokens":{"USDT":114798.81861}},{"date":1776816000,"tokens":{"USDT":114782.65722}},{"date":1776902400,"tokens":{"USDT":114787.53421}},{"date":1776988800,"tokens":{"USDT":114786.26373}},{"date":1777075200,"tokens":{"USDT":114788.80726}},{"date":1777161600,"tokens":{"USDT":114780.43532}},{"date":1777248000,"tokens":{"USDT":114782.40151}},{"date":1777334400,"tokens":{"USDT":114758.78008}},{"date":1777420800,"tokens":{"USDT":114734.18722}},{"date":1777507200,"tokens":{"USDT":114715.23604}},{"date":1777593600,"tokens":{"USDT":114704.44143}},{"date":1777680000,"tokens":{"USDT":114741.17102}},{"date":1777766400,"tokens":{"USDT":114749.16485}},{"date":1777852800,"tokens":{"USDT":114742.5824}},{"date":1777939200,"tokens":{"USDT":114735.29205}},{"date":1778025600,"tokens":{"USDT":114745.18124,"HOPE":36244.63313}},{"date":1778112000,"tokens":{"USDT":114747.71948}},{"date":1778198400,"tokens":{"USDT":114746.2467}},{"date":1778284800,"tokens":{"USDT":114755.55497}},{"date":1778371200,"tokens":{"USDT":114737.2896,"HOPE":36240.16029}},{"date":1778457600,"tokens":{"USDT":114740.11644}},{"date":1778544000,"tokens":{"USDT":114725.75974,"HOPE":36233.27372}},{"date":1778630400,"tokens":{"USDT":114728.52713,"HOPE":36234.89236}},{"date":1778716800,"tokens":{"USDT":114711.46117}},{"date":1778803200,"tokens":{"USDT":114730.4599}},{"date":1778889600,"tokens":{"USDT":114698.68581}},{"date":1778976000,"tokens":{"USDT":114709.7595}},{"date":1779062400,"tokens":{"USDT":114700.11374}},{"date":1779148800,"tokens":{"USDT":114688.14887}},{"date":1779235200,"tokens":{"USDT":114644.43894}},{"date":1779321600,"tokens":{"USDT":114649.63264}},{"date":1779408000,"tokens":{"USDT":114657.34885}},{"date":1779494400,"tokens":{"USDT":114623.32794}},{"date":1779580800,"tokens":{"USDT":114613.88994}},{"date":1779667200,"tokens":{"USDT":114622.4658}},{"date":1779753600,"tokens":{"USDT":114657.76099}},{"date":1779840000,"tokens":{"USDT":114598.47767}},{"date":1779926400,"tokens":{"USDT":114591.06753}},{"date":1780012800,"tokens":{"USDT":114606.49361}},{"date":1780099200,"tokens":{"USDT":114619.40712}},{"date":1780185600,"tokens":{"USDT":114588.18143}},{"date":1780272000,"tokens":{"USDT":114593.26447}},{"date":1780358400,"tokens":{"USDT":114597.05119}},{"date":1780444800,"tokens":{"USDT":114599.35564}},{"date":1780531200,"tokens":{"USDT":114632.33941}},{"date":1780617600,"tokens":{"USDT":114633.02137}},{"date":1780704000,"tokens":{"USDT":114725.76833}},{"date":1780790400,"tokens":{"USDT":114705.30993}},{"date":1780876800,"tokens":{"USDT":114707.82526}},{"date":1780963200,"tokens":{"USDT":114712.5039}},{"date":1781049600,"tokens":{"USDT":114674.00543}},{"date":1781136000,"tokens":{"USDT":114642.96225}},{"date":1781222400,"tokens":{"USDT":114648.98601}},{"date":1781308800,"tokens":{"USDT":114706.86457}},{"date":1781395200,"tokens":{"USDT":114707.34}},{"date":1781481600,"tokens":{"USDT":114697.216}},{"date":1781568000,"tokens":{"USDT":114692.89129}},{"date":1781654400,"tokens":{"USDT":114662.75245}},{"date":1781740800,"tokens":{"USDT":114663.03215}},{"date":1781827200,"tokens":{"USDT":114647.71285}},{"date":1781913600,"tokens":{"USDT":114649.56515}},{"date":1782000000,"tokens":{"USDT":114639.39845}},{"date":1782086400,"tokens":{"USDT":114618.23031}},{"date":1782172800,"tokens":{"USDT":114636.41356}},{"date":1782259200,"tokens":{"USDT":114620.79707}},{"date":1782345600,"tokens":{"USDT":114595.24016}},{"date":1782432000,"tokens":{"USDT":114599.61717}},{"date":1782518400,"tokens":{"USDT":114609.02552}},{"date":1782604800,"tokens":{"USDT":114608.04309}},{"date":1782691200,"tokens":{"USDT":114571.56294}},{"date":1782777600,"tokens":{"USDT":114600.12662}},{"date":1782864000,"tokens":{"USDT":114590.91667}},{"date":1782950400,"tokens":{"USDT":114623.0375}},{"date":1783036800,"tokens":{"USDT":114614.63028}},{"date":1783123200,"tokens":{"USDT":114657.12867}},{"date":1783209600,"tokens":{"USDT":114666.53879}},{"date":1783296000,"tokens":{"USDT":114646.59033}},{"date":1783382400,"tokens":{"USDT":114681.85779}},{"date":1783468800,"tokens":{"USDT":114678.89973}},{"date":1783555200,"tokens":{"USDT":114668.88228}},{"date":1783641600,"tokens":{"USDT":114670.4418}},{"date":1783728000,"tokens":{"USDT":114689.73104}},{"date":1783814400,"tokens":{"USDT":114688.70827}},{"date":1783900800,"tokens":{"USDT":114689.73921}},{"date":1783987200,"tokens":{"USDT":114621.83752}},{"date":1784073600,"tokens":{"USDT":114679.71881}},{"date":1784160000,"tokens":{"USDT":114683.20822}},{"date":1784246400,"tokens":{"USDT":114669.2577}},{"date":1784332800,"tokens":{"USDT":114689.3758}},{"date":1784419200,"tokens":{"USDT":114685.80949}},{"date":1784505600,"tokens":{"USDT":114540.50735}},{"date":1784592000,"tokens":{"USDT":114537.34934}},{"date":1784678400,"tokens":{"USDT":114544.47026}},{"date":1784764800,"tokens":{"USDT":114567.76006}},{"date":1784851200,"tokens":{"USDT":114532.48006}},{"date":1784937600,"tokens":{"USDT":114525.8755}},{"date":1785024000,"tokens":{"USDT":114523.47738}},{"date":1785110400,"tokens":{"USDT":114521.3561}},{"date":1785196800,"tokens":{"USDT":114381.85855}},{"date":1785283200,"tokens":{"USDT":114362.58919}},{"date":1785369600,"tokens":{"USDT":114357.27282}},{"date":1785456000,"tokens":{"USDT":114386.55089}},{"date":1785542400,"tokens":{"USDT":114367.11864}},{"date":1785628800,"tokens":{"USDT":114374.85575}},{"date":1785715200,"tokens":{"USDT":114360.35629}},{"date":1785801600,"tokens":{"USDT":114364.22058}},{"date":1785888000,"tokens":{"USDT":114223.88342}},{"date":1785974400,"tokens":{"USDT":114236.61689}},{"date":1786060800,"tokens":{"USDT":114237.12439}},{"date":1786147200,"tokens":{"USDT":114274.56462}},{"date":1786233600,"tokens":{"USDT":114255.49332}},{"date":1786320000,"tokens":{"USDT":114254.75261}},{"date":1786406400,"tokens":{"USDT":114231.53107}},{"date":1786492800,"tokens":{"USDT":114236.88965}},{"date":1786579200,"tokens":{"USDT":114226.84018}},{"date":1786665600,"tokens":{"USDT":114179.39253}},{"date":1786752000,"tokens":{"USDT":114155.09322}},{"date":1786838400,"tokens":{"USDT":114160.62233}},{"date":1786924800,"tokens":{"USDT":114170.20081}},{"date":1787011200,"tokens":{"USDT":114158.41271}},{"date":1787097600,"tokens":{"USDT":114178.06535}},{"date":1787184000,"tokens":{"USDT":114167.90379}},{"date":1787270400,"tokens":{"USDT":114197.83454}},{"date":1787356800,"tokens":{"USDT":114220.44432}},{"date":1787443200,"tokens":{"USDT":114218.77843}},{"date":1787529600,"tokens":{"USDT":114230.39824}},{"date":1787616000,"tokens":{"USDT":114228.29955}},{"date":1787702400,"tokens":{"USDT":114231.15447}},{"date":1787788800,"tokens":{"USDT":114226.44413}},{"date":1787875200,"tokens":{"USDT":114250.49954}},{"date":1787961600,"tokens":{"USDT":114237.80882}},{"date":1788048000,"tokens":{"USDT":114241.49912}},{"date":1788134400,"tokens":{"USDT":114219.85357}},{"date":1788220800,"tokens":{"USDT":114213.96878}},{"date":1788307200,"tokens":{"USDT":114200.60338}},{"date":1788393600,"tokens":{"USDT":114211.21965}},{"date":1788480000,"tokens":{"USDT":114243.7822}},{"date":1788566400,"tokens":{"USDT":114267.53625}},{"date":1788652800,"tokens":{"USDT":114249.16508}},{"date":1788739200,"tokens":{"USDT":114234.10069}},{"date":1788825600,"tokens":{"USDT":114223.06782}},{"date":1788912000,"tokens":{"USDT":114213.00863}},{"date":1788998400,"tokens":{"USDT":114207.89326}},{"date":1789084800,"tokens":{"USDT":114211.18384}},{"date":1789171200,"tokens":{"USDT":114228.18111}},{"date":1789257600,"tokens":{"USDT":114225.74364}},{"date":1789344000,"tokens":{"USDT":114204.0574}},{"date":1789430400,"tokens":{"USDT":114227.8147}},{"date":1789516800,"tokens":{"USDT":114172.68335}},{"date":1789603200,"tokens":{"USDT":114161.99801}},{"date":1789689600,"tokens":{"USDT":114159.25567}},{"date":1789776000,"tokens":{"USDT":114202.23566}},{"date":1789862400,"tokens":{"USDT":114195.29728}},{"date":1789948800,"tokens":{"USDT":114209.10493}},{"date":1790035200,"tokens":{"USDT":114218.15689}},{"date":1790121600,"tokens":{"USDT":114221.4752}},{"date":1790208000,"tokens":{"USDT":114225.71862}},{"date":1790294400,"tokens":{"USDT":114205.66096}},{"date":1790380800,"tokens":{"USDT":114226.83623}},{"date":1790467200,"tokens":{"USDT":114220.66885}},{"date":1790553600,"tokens":{"USDT":114215.84793}},{"date":1790640000,"tokens":{"USDT":114207.23489}},{"date":1790726400,"tokens":{"USDT":114201.90499}},{"date":1790812800,"tokens":{"USDT":114186.54877}},{"date":1790899200,"tokens":{"USDT":114215.68228}},{"date":1790985600,"tokens":{"USDT":114232.77642}},{"date":1791072000,"tokens":{"USDT":114228.10342}},{"date":1791158400,"tokens":{"USDT":114226.78649}},{"date":1791244800,"tokens":{"USDT":114224.9228}},{"date":1791331200,"tokens":{"USDT":114238.02369}},{"date":1791417600,"tokens":{"USDT":114198.1368}},{"date":1791504000,"tokens":{"USDT":114163.57843}},{"date":1791590400,"tokens":{"USDT":114156.44627}},{"date":1791676800,"tokens":{"USDT":114146.10594}},{"date":1791763200,"tokens":{"USDT":114146.73547}},{"date":1791849600,"tokens":{"USDT":114153.48111}},{"date":1791936000,"tokens":{"USDT":114172.52821}},{"date":1792022400,"tokens":{"USDT":114140.99386}},{"date":1792108800,"tokens":{"USDT":114124.74752}},{"date":1792195200,"tokens":{"USDT":114136.46589}},{"date":1792281600,"tokens":{"USDT":114145.11013}},{"date":1792368000,"tokens":{"USDT":114156.61745}},{"date":1792454400,"tokens":{"USDT":113929.10531}},{"date":1792540800,"tokens":{"USDT":113941.85062}},{"date":1792627200,"tokens":{"USDT":113951.83407}},{"date":1792713600,"tokens":{"USDT":113906.85335}},{"date":1792800000,"tokens":{"USDT":113923.66237}},{"date":1792886400,"tokens":{"USDT":113931.37471}},{"date":1792972800,"tokens":{"USDT":113913.03019}},{"date":1793059200,"tokens":{"USDT":113880.04748}},{"date":1793145600,"tokens":{"USDT":113882.86341}},{"date":1793232000,"tokens":{"USDT":113905.18474}},{"date":1793318400,"tokens":{"USDT":113842.64163}},{"date":1793404800,"tokens":{"USDT":113928.81829}},{"date":1793491200,"tokens":{"USDT":113962.38253}},{"date":1793577600,"tokens":{"USDT":113911.71951}},{"date":1793664000,"tokens":{"USDT":113864.20255}},{"date":1793750400,"tokens":{"USDT":113876.73024}},{"date":1793836800,"tokens":{"USDT":113909.79748}},{"date":1793923200,"tokens":{"USDT":113853.92525}},{"date":1794009600,"tokens":{"USDT":113882.43149}},{"date":1794029339,"tokens":{"USDT":113876.73024}}],"tokens":[{"date":1682899200,"tokens":{"USDT":6224850.64863}},{"date":1682985600,"tokens":{"USDT":6107252.05758}},{"date":1683072000,"tokens":{"USDT":6251920.09328}},{"date":1683158400,"tokens":{"USDT":6313593.34433}},{"date":1683244800,"tokens":{"USDT":6777265.2655}},{"date":1683331200,"tokens":{"USDT":6799734.49439}},{"date":1683417600,"tokens":{"USDT":6876204.73462}},{"date":1683504000,"tokens":{"USDT":6747187.44524}},{"date":1683590400,"tokens":{"USDT":6631420.21464}},{"date":1683676800,"tokens":{"USDT":6594529.36053}},{"date":1683763200,"tokens":{"USDT":6364478.13289}},{"date":1683849600,"tokens":{"USDT":6358636.70891}},{"date":1683936000,"tokens":{"USDT":4929915.8001}},{"date":1684022400,"tokens":{"USDT":4943706.36483}},{"date":1684108800,"tokens":{"USDT":4959917.65122}},{"date":1684195200,"tokens":{"USDT":4990494.07441}},{"date":1684281600,"tokens":{"USDT":5395567.43986}},{"date":1684368000,"tokens":{"USDT":5231800.46882}},{"date":1684454400,"tokens":{"USDT":5246693.79011}},{"date":1684540800,"tokens":{"USDT":5215013.83376}},{"date":1684627200,"tokens":{"USDT":5206961.02043}},{"date":1684713600,"tokens":{"USDT":5189491.18748}},{"date":1684800000,"tokens":{"USDT":5182376.33186}},{"date":1684886400,"tokens":{"USDT":5236036.16529}},{"date":1684972800,"tokens":{"USDT":5136711.06161}},{"date":1685059200,"tokens":{"USDT":5011653.89394}},{"date":1685145600,"tokens":{"USDT":5004648.12359}},{"date":1685232000,"tokens":{"USDT":4943100.4606}},{"date":1685318400,"tokens":{"USDT":5084407.36976}},{"date":1685404800,"tokens":{"USDT":5122215.85444}},{"date":1685491200,"tokens":{"USDT":5079322.48063}},{"date":1685577600,"tokens":{"USDT":4429138.00134}},{"date":1685664000,"tokens":{"USDT":4352190.86766}},{"date":1685750400,"tokens":{"USDT":3143222.04146}},{"date":1685836800,"tokens":{"USDT":3126600.21931}},{"date":1685923200,"tokens":{"USDT":3134141.21623}},{"date":1686009600,"tokens":{"USDT":2685278.37767}},{"date":1686096000,"tokens":{"USDT":2752986.47361}},{"date":1686182400,"tokens":{"USDT":2719053.07432}},{"date":1686268800,"tokens":{"USDT":2694786.12175}},{"date":1686355200,"tokens":{"USDT":2688229.43327}},{"date":1686441600,"tokens":{"USDT":2617890.83135}},{"date":1686528000,"tokens":{"USDT":2601558.05914}},{"date":1686614400,"tokens":{"USDT":2598540.12696}},{"date":1686700800,"tokens":{"USDT":2601742.20979}},{"date":1686787200,"tokens":{"USDT":2511658.43612}},{"date":1686873600,"tokens":{"USDT":2543614.01869}},{"date":1686960000,"tokens":{"USDT":2573445.28874}},{"date":1687046400,"tokens":{"USDT":2594541.33498}},{"date":1687132800,"tokens":{"USDT":2596959.54867}},{"date":1687219200,"tokens":{"USDT":2556620.11714}},{"date":1687305600,"tokens":{"USDT":2657597.86871}},{"date":1687392000,"tokens":{"USDT":2725037.55315}},{"date":1687478400,"tokens":{"USDT":2727195.07229}},{"date":1687564800,"tokens":{"USDT":2738164.45595}},{"date":1687651200,"tokens":{"USDT":2706817.51031}},{"date":1687737600,"tokens":{"USDT":2721869.80594}},{"date":1687824000,"tokens":{"USDT":2728880.77656}},{"date":1687910400,"tokens":{"USDT":2738927.45367}},{"date":1687996800,"tokens":{"USDT":2769018.02921}},{"date":1688083200,"tokens":{"USDT":2771018.02921}},{"date":1688169600,"tokens":{"USDT":2771232.7012}},{"date":1688256000,"tokens":{"USDT":2878217.55355}},{"date":1688342400,"tokens":{"USDT":2893683.78755}},{"date":1688428800,"tokens":{"USDT":2915099.23145}},{"date":1688515200,"tokens":{"USDT":2996910.78937}},{"date":1688601600,"tokens":{"USDT":2977188.33497}},{"date":1688688000,"tokens":{"USDT":2940399.92115}},{"date":1688774400,"tokens":{"USDT":3358738.16023}},{"date":1688860800,"tokens":{"USDT":3363621.41733}},{"date":1688947200,"tokens":{"USDT":3359739.42353}},{"date":1689033600,"tokens":{"USDT":3365475.48526}},{"date":1689120000,"tokens":{"USDT":3363701.13903}},{"date":1689206400,"tokens":{"USDT":3377529.54181}},{"date":1689292800,"tokens":{"USDT":3438366.3203}},{"date":1689379200,"tokens":{"USDT":3320843.26275}},{"date":1689465600,"tokens":{"USDT":3327109.94047}},{"date":1689552000,"tokens":{"USDT":3325319.08499}},{"date":1689638400,"tokens":{"USDT":3304546.13512}},{"date":1689724800,"tokens":{"USDT":3316604.46563}},{"date":1689811200,"tokens":{"USDT":3316578.54318}},{"date":1689897600,"tokens":{"USDT":3362172.82054}},{"date":1689984000,"tokens":{"USDT":3411215.52312}},{"date":1690070400,"tokens":{"USDT":3424017.92048}},{"date":1690156800,"tokens":{"USDT":3445347.61348}},{"date":1690243200,"tokens":{"USDT":3394785.80866}},{"date":1690329600,"tokens":{"USDT":3392159.90851}},{"date":1690416000,"tokens":{"USDT":3397032.65961}},{"date":1690502400,"tokens":{"USDT":3395150.84764}},{"date":1690588800,"tokens":{"USDT":3512346.45099}},{"date":1690675200,"tokens":{"USDT":3497499.40575}},{"date":1690761600,"tokens":{"USDT":3486736.57957}},{"date":1690848000,"tokens":{"USDT":3550851.7483}},{"date":1690934400,"tokens":{"USDT":3555781.03864}},{"date":1691020800,"tokens":{"USDT":3564537.65777}},{"date":1691107200,"tokens":{"USDT":3572349.51994}},{"date":1691193600,"tokens":{"USDT":3560323.31046}},{"date":1691280000,"tokens":{"USDT":3564204.71023}},{"date":1691366400,"tokens":{"USDT":3567265.56622}},{"date":1691452800,"tokens":{"USDT":3636849.89163}},{"date":1691539200,"tokens":{"USDT":3640102.76962}},{"date":1691625600,"tokens":{"USDT":3630650.33537}},{"date":1691712000,"tokens":{"USDT":3620424.11911}},{"date":1691798400,"tokens":{"USDT":3640480.60462}},{"date":1691884800,"tokens":{"USDT":3610163.81109}},{"date":1691971200,"tokens":{"USDT":3605148.12697}},{"date":1692057600,"tokens":{"USDT":3583348.04184}},{"date":1692144000,"tokens":{"USDT":3579285.78747}},{"date":1692230400,"tokens":{"USDT":3556955.2831}},{"date":1692316800,"tokens":{"USDT":3389134.01819}},{"date":1692403200,"tokens":{"USDT":3245722.56059}},{"date":1692489600,"tokens":{"USDT":3243156.46254}},{"date":1692576000,"tokens":{"USDT":3237893.61578}},{"date":1692662400,"tokens":{"USDT":3198853.22415}},{"date":1692748800,"tokens":{"USDT":3255925.16578}},{"date":1692835200,"tokens":{"USDT":3275105.27651}},{"date":1692921600,"tokens":{"USDT":3257016.76654}},{"date":1693008000,"tokens":{"USDT":3257016.76654}},{"date":1693094400,"tokens":{"USDT":3273639.4905}},{"date":1693180800,"tokens":{"USDT":3273329.72589}},{"date":1693267200,"tokens":{"USDT":3254880.68474}},{"date":1693353600,"tokens":{"USDT":3338136.78922}},{"date":1693440000,"tokens":{"USDT":3323221.34117}},{"date":1693526400,"tokens":{"USDT":3246849.64035}},{"date":1693612800,"tokens":{"USDT":3261198.65366}},{"date":1693699200,"tokens":{"USDT":3260269.29676}},{"date":1693785600,"tokens":{"USDT":3257252.9726}},{"date":1693872000,"tokens":{"USDT":3236764.7214}},{"date":1693958400,"tokens":{"USDT":3234033.70735}},{"date":1694044800,"tokens":{"USDT":3230015.26495}},{"date":1694131200,"tokens":{"USDT":3251004.5915}},{"date":1694217600,"tokens":{"USDT":3211499.22289}},{"date":1694304000,"tokens":{"USDT":3211499.22289}},{"date":1694390400,"tokens":{"USDT":3208037.8896}},{"date":1694476800,"tokens":{"USDT":3154397.45932}},{"date":1694563200,"tokens":{"USDT":3202224.11004}},{"date":1694649600,"tokens":{"USDT":3216609.44429}},{"date":1694736000,"tokens":{"USDT":3218564.92029}},{"date":1694822400,"tokens":{"USDT":3185941.19731}},{"date":1694908800,"tokens":{"USDT":3226264.70665}},{"date":1694995200,"tokens":{"USDT":3194774.42708}},{"date":1695081600,"tokens":{"USDT":3182656.9865}},{"date":1695168000,"tokens":{"USDT":3201237.44881}},{"date":1695254400,"tokens":{"USDT":3186482.99555}},{"date":1695340800,"tokens":{"USDT":2961996.42255}},{"date":1695427200,"tokens":{"USDT":2963317.75445}},{"date":1695513600,"tokens":{"USDT":2962949.6051}},{"date":1695600000,"tokens":{"USDT":2942916.06572}},{"date":1695686400,"tokens":{"USDT":2941727.81609}},{"date":1695772800,"tokens":{"USDT":2942906.30345}},{"date":1695859200,"tokens":{"USDT":2953385.79791}},{"date":1695945600,"tokens":{"USDT":2977515.156}},{"date":1696032000,"tokens":{"USDT":2978960.66021}},{"date":1696118400,"tokens":{"USDT":2945067.35446}},{"date":1696204800,"tokens":{"USDT":2988223.60176}},{"date":1696291200,"tokens":{"USDT":2945736.48129}},{"date":1696377600,"tokens":{"USDT":2933330.34933}},{"date":1696464000,"tokens":{"USDT":2946889.16158}},{"date":1696550400,"tokens":{"USDT":2921958.89384}},{"date":1696636800,"tokens":{"USDT":2921958.89384}},{"date":1696723200,"tokens":{"USDT":2896772.60809}},{"date":1696809600,"tokens":{"USDT":2928022.20798}},{"date":1696896000,"tokens":{"USDT":2912013.89961}},{"date":1696982400,"tokens":{"USDT":2897927.18655}},{"date":1697068800,"tokens":{"USDT":2858687.68645}},{"date":1697155200,"tokens":{"USDT":2847084.51729}},{"date":1697241600,"tokens":{"USDT":2860237.47956}},{"date":1697328000,"tokens":{"USDT":2860381.45819}},{"date":1697414400,"tokens":{"USDT":2869205.79104}},{"date":1697500800,"tokens":{"USDT":2873569.31836}},{"date":1697587200,"tokens":{"USDT":2848560.80157}},{"date":1697673600,"tokens":{"USDT":2761293.01337}},{"date":1697760000,"tokens":{"USDT":2713626.38344}},{"date":1697846400,"tokens":{"USDT":2751829.47136}},{"date":1697932800,"tokens":{"USDT":2774107.06259}},{"date":1698019200,"tokens":{"USDT":2773522.67924}},{"date":1698105600,"tokens":{"USDT":2929410.87914}},{"date":1698192000,"tokens":{"USDT":2943419.48844}},{"date":1698278400,"tokens":{"USDT":2934896.27144}},{"date":1698364800,"tokens":{"USDT":2918984.22659}},{"date":1698451200,"tokens":{"USDT":2882058.47377}},{"date":1698537600,"tokens":{"USDT":2902919.17428}},{"date":1698624000,"tokens":{"USDT":2924472.37746}},{"date":1698710400,"tokens":{"USDT":2876714.02148}},{"date":1698796800,"tokens":{"USDT":2896005.93302}},{"date":1698883200,"tokens":{"USDT":2872994.38055}},{"date":1698969600,"tokens":{"USDT":2872677.78743}},{"date":1699056000,"tokens":{"USDT":2872677.78743}},{"date":1699142400,"tokens":{"USDT":2891887.02834}},{"date":1699228800,"tokens":{"USDT":2903194.37442}},{"date":1699315200,"tokens":{"USDT":2899981.59509}},{"date":1699401600,"tokens":{"USDT":2898028.57026}},{"date":1699488000,"tokens":{"USDT":2896636.30559}},{"date":1699574400,"tokens":{"USDT":2965060.85509}},{"date":1699660800,"tokens":{"USDT":2944809.69236}},{"date":1699747200,"tokens":{"USDT":2892342.17463}},{"date":1699833600,"tokens":{"USDT":2886913.65911}},{"date":1699920000,"tokens":{"USDT":2886913.65911}},{"date":1700006400,"tokens":{"USDT":2886913.65911}},{"date":1700092800,"tokens":{"USDT":2905443.70145}},{"date":1700179200,"tokens":{"USDT":2829614.5519}},{"date":1700265600,"tokens":{"USDT":2836304.06658}},{"date":1700352000,"tokens":{"USDT":2845947.50762}},{"date":1700438400,"tokens":{"USDT":2832659.87679}},{"date":1700524800,"tokens":{"USDT":2829664.97048}},{"date":1700611200,"tokens":{"USDT":2765255.09513}},{"date":1700697600,"tokens":{"USDT":2828652.20426}},{"date":1700784000,"tokens":{"USDT":2813288.10969}},{"date":1700870400,"tokens":{"USDT":2434819.55933}},{"date":1700956800,"tokens":{"USDT":2358198.20587}},{"date":1701043200,"tokens":{"USDT":2358198.20587}},{"date":1701129600,"tokens":{"USDT":2358198.20587}},{"date":1701216000,"tokens":{"USDT":2339270.44044}},{"date":1701302400,"tokens":{"USDT":2336902.5289}},{"date":1701388800,"tokens":{"USDT":2335148.63391}},{"date":1701475200,"tokens":{"USDT":2366277.99728}},{"date":1701561600,"tokens":{"USDT":2410920.65448}},{"date":1701648000,"tokens":{"USDT":2407540.50731}},{"date":1701734400,"tokens":{"USDT":2377244.65509}},{"date":1701820800,"tokens":{"USDT":2377061.63315}},{"date":1701907200,"tokens":{"USDT":2332736.25111}},{"date":1701993600,"tokens":{"USDT":2435356.90356}},{"date":1702080000,"tokens":{"USDT":2426039.50217}},{"date":1702166400,"tokens":{"USDT":2425280.31594}},{"date":1702252800,"tokens":{"USDT":2444449.33332}},{"date":1702339200,"tokens":{"USDT":1179587.19916}},{"date":1702425600,"tokens":{"USDT":1179587.19916}},{"date":1702512000,"tokens":{"USDT":1179587.19916}},{"date":1702598400,"tokens":{"USDT":1179587.19916}},{"date":1702684800,"tokens":{"USDT":1179587.19916}},{"date":1702771200,"tokens":{"USDT":1179587.19916}},{"date":1702857600,"tokens":{"USDT":1179257.99302}},{"date":1702944000,"tokens":{"USDT":1179257.99302}},{"date":1703030400,"tokens":{"USDT":1179257.99302}},{"date":1703116800,"tokens":{"USDT":1179257.99302}},{"date":1703203200,"tokens":{"USDT":1115400.02717}},{"date":1703289600,"tokens":{"USDT":1190847.17192}},{"date":1703376000,"tokens":{"USDT":1123020.68025}},{"date":1703462400,"tokens":{"USDT":1122971.0528}},{"date":1703548800,"tokens":{"USDT":1041319.60568}},{"date":1703635200,"tokens":{"USDT":991241.95117}},{"date":1703721600,"tokens":{"USDT":982447.59128}},{"date":1703808000,"tokens":{"USDT":956614.56989}},{"date":1703894400,"tokens":{"USDT":956614.56989}},{"date":1703980800,"tokens":{"USDT":956614.56989}},{"date":1704067200,"tokens":{"USDT":956614.56989}},{"date":1704153600,"tokens":{"USDT":957066.22956}},{"date":1704240000,"tokens":{"USDT":945388.48323}},{"date":1704326400,"tokens":{"USDT":945388.48323}},{"date":1704412800,"tokens":{"USDT":946631.51612}},{"date":1704499200,"tokens":{"USDT":946631.51612}},{"date":1704585600,"tokens":{"USDT":946631.51612}},{"date":1704672000,"tokens":{"USDT":946631.51612}},{"date":1704758400,"tokens":{"USDT":946631.51612}},{"date":1704844800,"tokens":{"USDT":947867.89689}},{"date":1704931200,"tokens":{"USDT":947867.89689}},{"date":1705017600,"tokens":{"USDT":948365.34364}},{"date":1705104000,"tokens":{"USDT":1098207.00327}},{"date":1705190400,"tokens":{"USDT":1059889.1146}},{"date":1705276800,"tokens":{"USDT":1027910.16266}},{"date":1705363200,"tokens":{"USDT":1027910.16266}},{"date":1705449600,"tokens":{"USDT":1024025.22985}},{"date":1705536000,"tokens":{"USDT":1024025.22985}},{"date":1705622400,"tokens":{"USDT":910188.07402}},{"date":1705708800,"tokens":{"USDT":910188.07402}},{"date":1705795200,"tokens":{"USDT":874855.32399}},{"date":1705881600,"tokens":{"USDT":874492.10878}},{"date":1705968000,"tokens":{"USDT":843513.22035}},{"date":1706054400,"tokens":{"USDT":847769.21778}},{"date":1706140800,"tokens":{"USDT":847769.21778}},{"date":1706227200,"tokens":{"USDT":847769.21778}},{"date":1706313600,"tokens":{"USDT":847769.21778}},{"date":1706400000,"tokens":{"USDT":847769.21778}},{"date":1706486400,"tokens":{"USDT":847769.21778}},{"date":1706572800,"tokens":{"USDT":847769.21778}},{"date":1706659200,"tokens":{"USDT":558479.89542}},{"date":1706745600,"tokens":{"USDT":557738.79198}},{"date":1706832000,"tokens":{"USDT":552847.04195}},{"date":1706918400,"tokens":{"USDT":547870.44915}},{"date":1707004800,"tokens":{"USDT":538708.97361}},{"date":1707091200,"tokens":{"USDT":552185.04577}},{"date":1707177600,"tokens":{"USDT":570770.91913}},{"date":1707264000,"tokens":{"USDT":571102.71466}},{"date":1707350400,"tokens":{"USDT":570345.85213}},{"date":1707436800,"tokens":{"USDT":570345.85213}},{"date":1707523200,"tokens":{"USDT":570345.85213}},{"date":1707609600,"tokens":{"USDT":570345.85213}},{"date":1707696000,"tokens":{"USDT":570345.85213}},{"date":1707782400,"tokens":{"USDT":570345.85213}},{"date":1707868800,"tokens":{"USDT":570345.85213}},{"date":1707955200,"tokens":{"USDT":580363.73793}},{"date":1708041600,"tokens":{"USDT":613293.38475}},{"date":1708128000,"tokens":{"USDT":607947.54225}},{"date":1708214400,"tokens":{"USDT":607947.54225}},{"date":1708300800,"tokens":{"USDT":577399.75275}},{"date":1708387200,"tokens":{"USDT":571044.1726}},{"date":1708473600,"tokens":{"USDT":571044.1726}},{"date":1708560000,"tokens":{"USDT":571044.1726}},{"date":1708646400,"tokens":{"USDT":571044.1726}},{"date":1708732800,"tokens":{"USDT":569121.17377}},{"date":1708819200,"tokens":{"USDT":569121.17377}},{"date":1708905600,"tokens":{"USDT":548136.0982}},{"date":1708992000,"tokens":{"USDT":530850.83492}},{"date":1709078400,"tokens":{"USDT":530850.83492}},{"date":1709164800,"tokens":{"USDT":656364.67444}},{"date":1709251200,"tokens":{"USDT":656364.67444}},{"date":1709337600,"tokens":{"USDT":637609.38063}},{"date":1709424000,"tokens":{"USDT":608123.8695}},{"date":1709510400,"tokens":{"USDT":584871.92737}},{"date":1709596800,"tokens":{"USDT":584871.92737}},{"date":1709683200,"tokens":{"USDT":601404.41287}},{"date":1709769600,"tokens":{"USDT":601404.41287}},{"date":1709856000,"tokens":{"USDT":601404.41287}},{"date":1709942400,"tokens":{"USDT":621318.75494}},{"date":1710028800,"tokens":{"USDT":621318.75494}},{"date":1710115200,"tokens":{"USDT":621318.75494}},{"date":1710201600,"tokens":{"USDT":597071.23545}},{"date":1710288000,"tokens":{"USDT":597071.23545}},{"date":1710374400,"tokens":{"USDT":597071.23545}},{"date":1710460800,"tokens":{"USDT":597071.23545}},{"date":1710547200,"tokens":{"USDT":576988.38748}},{"date":1710633600,"tokens":{"USDT":576988.38748}},{"date":1710720000,"tokens":{"USDT":576988.38748}},{"date":1710806400,"tokens":{"USDT":576988.38748}},{"date":1710892800,"tokens":{"USDT":574562.48189}},{"date":1710979200,"tokens":{"USDT":573398.90942}},{"date":1711065600,"tokens":{"USDT":572842.51881}},{"date":1711152000,"tokens":{"USDT":572842.51881}},{"date":1711238400,"tokens":{"USDT":572842.51881}},{"date":1711324800,"tokens":{"USDT":572073.55233}},{"date":1711411200,"tokens":{"USDT":572073.55233}},{"date":1711497600,"tokens":{"USDT":617228.42381}},{"date":1711584000,"tokens":{"USDT":617228.42381}},{"date":1711670400,"tokens":{"USDT":617228.42381}},{"date":1711756800,"tokens":{"USDT":614335.83813}},{"date":1711843200,"tokens":{"USDT":613628.43977}},{"date":1711929600,"tokens":{"USDT":613628.43977}},{"date":1712016000,"tokens":{"USDT":637100.09596}},{"date":1712102400,"tokens":{"USDT":635942.13048}},{"date":1712188800,"tokens":{"USDT":635942.13048}},{"date":1712275200,"tokens":{"USDT":635942.13048}},{"date":1712361600,"tokens":{"USDT":625167.06813}},{"date":1712448000,"tokens":{"USDT":606385.77402}},{"date":1712534400,"tokens":{"USDT":606385.77402}},{"date":1712620800,"tokens":{"USDT":606385.77402}},{"date":1712707200,"tokens":{"USDT":573362.44057}},{"date":1712793600,"tokens":{"USDT":556428.48526}},{"date":1712880000,"tokens":{"USDT":556428.48526}},{"date":1712966400,"tokens":{"USDT":556428.48526}},{"date":1713052800,"tokens":{"USDT":556428.48526}},{"date":1713139200,"tokens":{"USDT":556428.48526}},{"date":1713225600,"tokens":{"USDT":540017.60212}},{"date":1713312000,"tokens":{"USDT":540017.60212}},{"date":1713398400,"tokens":{"USDT":540017.60212}},{"date":1713484800,"tokens":{"USDT":540017.60212}},{"date":1713571200,"tokens":{"USDT":540017.60212}},{"date":1713657600,"tokens":{"USDT":536731.71152}},{"date":1713744000,"tokens":{"USDT":536731.71152}},{"date":1713830400,"tokens":{"USDT":535088.29994}},{"date":1713916800,"tokens":{"USDT":535088.29994}},{"date":1714003200,"tokens":{"USDT":535088.29994}},{"date":1714089600,"tokens":{"USDT":535088.29994}},{"date":1714176000,"tokens":{"USDT":534144.25523}},{"date":1714262400,"tokens":{"USDT":534144.25523}},{"date":1714348800,"tokens":{"USDT":534144.25523}},{"date":1714435200,"tokens":{"USDT":534144.25523}},{"date":1714521600,"tokens":{"USDT":533940.48741}},{"date":1714608000,"tokens":{"USDT":533906.5411}},{"date":1714694400,"tokens":{"USDT":533906.5411}},{"date":1714780800,"tokens":{"USDT":533906.5411}},{"date":1714867200,"tokens":{"USDT":470451.05009}},{"date":1714953600,"tokens":{"USDT":469223.81332}},{"date":1715040000,"tokens":{"USDT":469402.16059}},{"date":1715126400,"tokens":{"USDT":469402.16059}},{"date":1715212800,"tokens":{"USDT":453514.9161}},{"date":1715299200,"tokens":{"USDT":453514.9161}},{"date":1715385600,"tokens":{"USDT":453199.40365}},{"date":1715472000,"tokens":{"USDT":453199.40365}},{"date":1715558400,"tokens":{"USDT":453199.40365}},{"date":1715644800,"tokens":{"USDT":453199.40365}},{"date":1715731200,"tokens":{"USDT":453199.40365}},{"date":1715817600,"tokens":{"USDT":453199.40365}},{"date":1715904000,"tokens":{"USDT":453199.40365}},{"date":1715990400,"tokens":{"USDT":453034.06112}},{"date":1716076800,"tokens":{"USDT":452985.30827}},{"date":1716163200,"tokens":{"USDT":450775.86262}},{"date":1716249600,"tokens":{"USDT":450775.86262}},{"date":1716336000,"tokens":{"USDT":480454.44987}},{"date":1716422400,"tokens":{"USDT":480454.44987}},{"date":1716508800,"tokens":{"USDT":480454.44987}},{"date":1716595200,"tokens":{"USDT":480454.44987}},{"date":1716681600,"tokens":{"USDT":432600.44574}},{"date":1716768000,"tokens":{"USDT":432600.44574}},{"date":1716854400,"tokens":{"USDT":432600.44574}},{"date":1716940800,"tokens":{"USDT":432600.44574}},{"date":1717027200,"tokens":{"USDT":432600.44574}},{"date":1717113600,"tokens":{"USDT":432600.44574}},{"date":1717200000,"tokens":{"USDT":432408.38588}},{"date":1717286400,"tokens":{"USDT":432408.38588}},{"date":1717372800,"tokens":{"USDT":432408.38588}},{"date":1717459200,"tokens":{"USDT":432408.38588}},{"date":1717545600,"tokens":{"USDT":432408.38588}},{"date":1717632000,"tokens":{"USDT":432408.38588}},{"date":1717718400,"tokens":{"USDT":432408.38588}},{"date":1717804800,"tokens":{"USDT":432408.38588}},{"date":1717891200,"tokens":{"USDT":432408.38588}},{"date":1717977600,"tokens":{"USDT":432408.38588}},{"date":1718064000,"tokens":{"USDT":432408.38588}},{"date":1718150400,"tokens":{"USDT":432281.18381}},{"date":1718236800,"tokens":{"USDT":442342.45138}},{"date":1718323200,"tokens":{"USDT":442342.45138}},{"date":1718409600,"tokens":{"USDT":442342.45138}},{"date":1718496000,"tokens":{"USDT":373563.04195}},{"date":1718582400,"tokens":{"USDT":373563.04195}},{"date":1718668800,"tokens":{"USDT":373563.04195}},{"date":1718755200,"tokens":{"USDT":373563.04195}},{"date":1718841600,"tokens":{"USDT":373563.04195}},{"date":1718928000,"tokens":{"USDT":373563.04195}},{"date":1719014400,"tokens":{"USDT":373563.04195}},{"date":1719100800,"tokens":{"USDT":373563.04195}},{"date":1719187200,"tokens":{"USDT":373563.04195}},{"date":1719273600,"tokens":{"USDT":373563.04195}},{"date":1719360000,"tokens":{"USDT":373563.04195}},{"date":1719446400,"tokens":{"USDT":373563.04195}},{"date":1719532800,"tokens":{"USDT":360582.29782}},{"date":1719619200,"tokens":{"USDT":360582.29782}},{"date":1719705600,"tokens":{"USDT":360582.29782}},{"date":1719792000,"tokens":{"USDT":360582.29782}},{"date":1719878400,"tokens":{"USDT":360582.29782}},{"date":1719964800,"tokens":{"USDT":360582.29782}},{"date":1720051200,"tokens":{"USDT":359885.93767}},{"date":1720137600,"tokens":{"USDT":359731.28687}},{"date":1720224000,"tokens":{"USDT":359731.28687}},{"date":1720310400,"tokens":{"USDT":359656.51947}},{"date":1720396800,"tokens":{"USDT":359656.51947}},{"date":1720483200,"tokens":{"USDT":369123.3455}},{"date":1720569600,"tokens":{"USDT":369123.3455}},{"date":1720656000,"tokens":{"USDT":369123.3455}},{"date":1720742400,"tokens":{"USDT":369123.3455}},{"date":1720828800,"tokens":{"USDT":369123.3455}},{"date":1720915200,"tokens":{"USDT":369123.3455}},{"date":1721001600,"tokens":{"USDT":369123.3455}},{"date":1721088000,"tokens":{"USDT":369123.3455}},{"date":1721174400,"tokens":{"USDT":369123.3455}},{"date":1721260800,"tokens":{"USDT":369123.3455}},{"date":1721347200,"tokens":{"USDT":369123.3455}},{"date":1721433600,"tokens":{"USDT":369123.3455}},{"date":1721520000,"tokens":{"USDT":368696.73531}},{"date":1721606400,"tokens":{"USDT":368696.73531}},{"date":1721692800,"tokens":{"USDT":368696.73531}},{"date":1721779200,"tokens":{"USDT":368696.73531}},{"date":1721865600,"tokens":{"USDT":368696.73531}},{"date":1721952000,"tokens":{"USDT":368696.73531}},{"date":1722038400,"tokens":{"USDT":368696.73531}},{"date":1722124800,"tokens":{"USDT":368696.73531}},{"date":1722211200,"tokens":{"USDT":368688.88008}},{"date":1722297600,"tokens":{"USDT":368688.88008}},{"date":1722384000,"tokens":{"USDT":368688.88008}},{"date":1722470400,"tokens":{"USDT":368688.88008}},{"date":1722556800,"tokens":{"USDT":368688.88008}},{"date":1722643200,"tokens":{"USDT":368688.88008}},{"date":1722729600,"tokens":{"USDT":368688.88008}},{"date":1722816000,"tokens":{"USDT":368688.88008}},{"date":1722902400,"tokens":{"USDT":368688.88008}},{"date":1722988800,"tokens":{"USDT":368688.88008}},{"date":1723075200,"tokens":{"USDT":368688.88008}},{"date":1723161600,"tokens":{"USDT":368688.88008}},{"date":1723248000,"tokens":{"USDT":368688.88008}},{"date":1723334400,"tokens":{"USDT":368688.88008}},{"date":1723420800,"tokens":{"USDT":368688.88008}},{"date":1723507200,"tokens":{"USDT":368688.88008}},{"date":1723593600,"tokens":{"USDT":368688.88008}},{"date":1723680000,"tokens":{"USDT":368688.88008}},{"date":1723766400,"tokens":{"USDT":368688.88008}},{"date":1723852800,"tokens":{"USDT":368688.88008}},{"date":1723939200,"tokens":{"USDT":368688.88008}},{"date":1724025600,"tokens":{"USDT":368609.39244}},{"date":1724112000,"tokens":{"USDT":368609.39244}},{"date":1724198400,"tokens":{"USDT":368609.39244}},{"date":1724284800,"tokens":{"USDT":368609.39244}},{"date":1724371200,"tokens":{"USDT":368609.39244}},{"date":1724457600,"tokens":{"USDT":368609.39244}},{"date":1724544000,"tokens":{"USDT":368479.53608}},{"date":1724630400,"tokens":{"USDT":368479.53608}},{"date":1724716800,"tokens":{"USDT":368479.53608}},{"date":1724803200,"tokens":{"USDT":368479.53608}},{"date":1724889600,"tokens":{"USDT":368479.53608}},{"date":1724976000,"tokens":{"USDT":368479.53608}},{"date":1725062400,"tokens":{"USDT":368479.53608}},{"date":1725148800,"tokens":{"USDT":368479.53608}},{"date":1725235200,"tokens":{"USDT":368479.53608}},{"date":1725321600,"tokens":{"USDT":368479.53608}},{"date":1725408000,"tokens":{"USDT":368479.53608}},{"date":1725494400,"tokens":{"USDT":368479.53608}},{"date":1725580800,"tokens":{"USDT":368479.53608}},{"date":1725667200,"tokens":{"USDT":368479.53608}},{"date":1725753600,"tokens":{"USDT":368479.53608}},{"date":1725840000,"tokens":{"USDT":368479.53608}},{"date":1725926400,"tokens":{"USDT":368479.53608}},{"date":1726012800,"tokens":{"USDT":368479.53608}},{"date":1726099200,"tokens":{"USDT":368479.53608}},{"date":1726185600,"tokens":{"USDT":368479.53608}},{"date":1726272000,"tokens":{"USDT":368479.53608}},{"date":1726358400,"tokens":{"USDT":368479.53608}},{"date":1726444800,"tokens":{"USDT":368479.53608}},{"date":1726531200,"tokens":{"USDT":368479.53608}},{"date":1726617600,"tokens":{"USDT":368479.53608}},{"date":1726704000,"tokens":{"USDT":368479.53608}},{"date":1726790400,"tokens":{"USDT":368479.53608}},{"date":1726876800,"tokens":{"USDT":368479.53608}},{"date":1726963200,"tokens":{"USDT":368479.53608}},{"date":1727049600,"tokens":{"USDT":368479.53608}},{"date":1727136000,"tokens":{"USDT":368479.53608}},{"date":1727222400,"tokens":{"USDT":368479.53608}},{"date":1727308800,"tokens":{"USDT":368479.53608}},{"date":1727395200,"tokens":{"USDT":368479.53608}},{"date":1727481600,"tokens":{"USDT":368479.53608}},{"date":1727568000,"tokens":{"USDT":368479.53608}},{"date":1727654400,"tokens":{"USDT":368479.53608}},{"date":1727740800,"tokens":{"USDT":368479.53608}},{"date":1727827200,"tokens":{"USDT":368479.53608}},{"date":1727913600,"tokens":{"USDT":368479.53608}},{"date":1728000000,"tokens":{"USDT":368479.53608}},{"date":1728086400,"tokens":{"USDT":368479.53608}},{"date":1728172800,"tokens":{"USDT":368479.53608}},{"date":1728259200,"tokens":{"USDT":368479.53608}},{"date":1728345600,"tokens":{"USDT":368479.53608}},{"date":1728432000,"tokens":{"USDT":368479.53608}},{"date":1728518400,"tokens":{"USDT":368479.53608}},{"date":1728604800,"tokens":{"USDT":368479.53608}},{"date":1728691200,"tokens":{"USDT":368479.53608}},{"date":1728777600,"tokens":{"USDT":368479.53608}},{"date":1728864000,"tokens":{"USDT":368479.53608}},{"date":1728950400,"tokens":{"USDT":368316.65659}},{"date":1729036800,"tokens":{"USDT":368316.65659}},{"date":1729123200,"tokens":{"USDT":368316.65659}},{"date":1729209600,"tokens":{"USDT":365893.25894}},{"date":1729296000,"tokens":{"USDT":365893.25894}},{"date":1729382400,"tokens":{"USDT":365893.25894}},{"date":1729468800,"tokens":{"USDT":365893.25894}},{"date":1729555200,"tokens":{"USDT":365893.25894}},{"date":1729641600,"tokens":{"USDT":365893.25894}},{"date":1729728000,"tokens":{"USDT":365893.25894}},{"date":1729814400,"tokens":{"USDT":365893.25894}},{"date":1729900800,"tokens":{"USDT":365893.25894}},{"date":1729987200,"tokens":{"USDT":365893.25894}},{"date":1730073600,"tokens":{"USDT":365893.25894}},{"date":1730160000,"tokens":{"USDT":365086.34644}},{"date":1730246400,"tokens":{"USDT":365086.34644}},{"date":1730332800,"tokens":{"USDT":365086.34644}},{"date":1730419200,"tokens":{"USDT":365086.34644}},{"date":1730505600,"tokens":{"USDT":365086.34644}},{"date":1730592000,"tokens":{"USDT":365086.34644}},{"date":1730678400,"tokens":{"USDT":365086.34644}},{"date":1730764800,"tokens":{"USDT":365086.34644}},{"date":1730851200,"tokens":{"USDT":365086.34644}},{"date":1730937600,"tokens":{"USDT":365086.34644}},{"date":1731024000,"tokens":{"USDT":365086.34644}},{"date":1731110400,"tokens":{"USDT":365086.34644}},{"date":1731196800,"tokens":{"USDT":365086.34644}},{"date":1731283200,"tokens":{"USDT":365086.34644}},{"date":1731369600,"tokens":{"USDT":365086.34644}},{"date":1731456000,"tokens":{"USDT":365086.34644}},{"date":1731542400,"tokens":{"USDT":365086.34644}},{"date":1731628800,"tokens":{"USDT":365086.34644}},{"date":1731715200,"tokens":{"USDT":451887.89345}},{"date":1731801600,"tokens":{"USDT":451887.89345}},{"date":1731888000,"tokens":{"USDT":451767.79628}},{"date":1731974400,"tokens":{"USDT":195639.3445,"HOPE":61523.86841}},{"date":1732060800,"tokens":{"USDT":193161.62154,"HOPE":59120.87099}},{"date":1732147200,"tokens":{"USDT":144819.77596}},{"date":1732233600,"tokens":{"USDT":144819.77596}},{"date":1732320000,"tokens":{"USDT":150518.1204,"HOPE":103083.88604}},{"date":1732406400,"tokens":{"USDT":150518.1204}},{"date":1732492800,"tokens":{"USDT":150518.1204}},{"date":1732579200,"tokens":{"USDT":150518.1204}},{"date":1732665600,"tokens":{"USDT":150518.1204}},{"date":1732752000,"tokens":{"USDT":150518.1204}},{"date":1732838400,"tokens":{"USDT":150518.1204}},{"date":1732924800,"tokens":{"USDT":125814.13608,"HOPE":80097.31381}},{"date":1733011200,"tokens":{"USDT":124639.53632,"HOPE":78720.58469}},{"date":1733097600,"tokens":{"USDT":178297.54545,"HOPE":119897.27924}},{"date":1733184000,"tokens":{"USDT":178297.54545}},{"date":1733270400,"tokens":{"USDT":178297.54545}},{"date":1733356800,"tokens":{"USDT":178297.54545}},{"date":1733443200,"tokens":{"USDT":177999.62653,"HOPE":119747.27924}},{"date":1733529600,"tokens":{"USDT":177599.93022,"HOPE":119545.1154}},{"date":1733616000,"tokens":{"USDT":177184.27378}},{"date":1733702400,"tokens":{"USDT":177184.27378}},{"date":1733788800,"tokens":{"USDT":177184.27378}},{"date":1733875200,"tokens":{"USDT":177184.27378}},{"date":1733961600,"tokens":{"USDT":177184.27378}},{"date":1734048000,"tokens":{"USDT":177184.27378}},{"date":1734134400,"tokens":{"USDT":177184.27378}},{"date":1734220800,"tokens":{"USDT":177184.27378}},{"date":1734307200,"tokens":{"USDT":177184.27378}},{"date":1734393600,"tokens":{"USDT":177184.27378}},{"date":1734480000,"tokens":{"USDT":176786.13794,"HOPE":119342.6854}},{"date":1734566400,"tokens":{"USDT":176786.13794}},{"date":1734652800,"tokens":{"USDT":176786.13794}},{"date":1734739200,"tokens":{"USDT":176786.13794}},{"date":1734825600,"tokens":{"USDT":176786.13794}},{"date":1734912000,"tokens":{"USDT":176786.13794,"HOPE":119342.6854}},{"date":1734998400,"tokens":{"USDT":176705.06723,"HOPE":119301.33547}},{"date":1735084800,"tokens":{"USDT":176705.06723}},{"date":1735171200,"tokens":{"USDT":175731.45409,"HOPE":118801.28624}},{"date":1735257600,"tokens":{"USDT":175731.45409}},{"date":1735344000,"tokens":{"USDT":175635.07801}},{"date":1735430400,"tokens":{"USDT":175635.07801}},{"date":1735516800,"tokens":{"USDT":175635.07801}},{"date":1735603200,"tokens":{"USDT":175246.14791}},{"date":1735689600,"tokens":{"USDT":175246.14791}},{"date":1735776000,"tokens":{"USDT":175246.14791}},{"date":1735862400,"tokens":{"USDT":175246.14791}},{"date":1735948800,"tokens":{"USDT":175246.14791}},{"date":1736035200,"tokens":{"USDT":175246.14791,"HOPE":118549.6174}},{"date":1736121600,"tokens":{"USDT":175246.14791}},{"date":1736208000,"tokens":{"USDT":175246.14791}},{"date":1736294400,"tokens":{"USDT":175246.14791,"HOPE":118549.6174}},{"date":1736380800,"tokens":{"USDT":175246.14791}},{"date":1736467200,"tokens":{"USDT":175246.14791}},{"date":1736553600,"tokens":{"USDT":175246.14791}},{"date":1736640000,"tokens":{"USDT":175207.82999}},{"date":1736726400,"tokens":{"USDT":175207.82999}},{"date":1736812800,"tokens":{"USDT":175207.82999}},{"date":1736899200,"tokens":{"USDT":175207.82999}},{"date":1736985600,"tokens":{"USDT":175207.82999}},{"date":1737072000,"tokens":{"USDT":175207.82999}},{"date":1737158400,"tokens":{"USDT":175207.82999}},{"date":1737244800,"tokens":{"USDT":175207.82999,"HOPE":118529.67746}},{"date":1737331200,"tokens":{"USDT":175207.82999}},{"date":1737417600,"tokens":{"USDT":175207.82999}},{"date":1737504000,"tokens":{"USDT":175154.63713,"HOPE":118501.98007}},{"date":1737590400,"tokens":{"USDT":175154.63713}},{"date":1737676800,"tokens":{"USDT":174991.62714,"HOPE":118416.97926}},{"date":1737763200,"tokens":{"USDT":174991.62714}},{"date":1737849600,"tokens":{"USDT":174404.3097}},{"date":1737936000,"tokens":{"USDT":174270.74142,"HOPE":118038.85864}},{"date":1738022400,"tokens":{"USDT":174270.74142}},{"date":1738108800,"tokens":{"USDT":174232.80399,"HOPE":118018.85864}},{"date":1738195200,"tokens":{"USDT":174232.80399}},{"date":1738281600,"tokens":{"USDT":174232.80399,"HOPE":118018.85864}},{"date":1738368000,"tokens":{"USDT":174194.60879,"HOPE":117998.71249}},{"date":1738454400,"tokens":{"USDT":174194.60879}},{"date":1738540800,"tokens":{"USDT":174194.60879}},{"date":1738627200,"tokens":{"USDT":174194.60879}},{"date":1738713600,"tokens":{"USDT":174194.60879}},{"date":1738800000,"tokens":{"USDT":174194.60879}},{"date":1738886400,"tokens":{"USDT":174156.82352,"HOPE":117978.77245}},{"date":1738972800,"tokens":{"USDT":174120.25011,"HOPE":117959.46234}},{"date":1739059200,"tokens":{"USDT":174024.72551,"HOPE":117908.98246}},{"date":1739145600,"tokens":{"USDT":173930.75451,"HOPE":117859.26059}},{"date":1739232000,"tokens":{"USDT":173817.83922,"HOPE":117799.43211}},{"date":1739318400,"tokens":{"USDT":173649.25912,"HOPE":117709.94085}},{"date":1739404800,"tokens":{"USDT":173611.63217,"HOPE":117689.93883}},{"date":1739491200,"tokens":{"USDT":173350.25796,"HOPE":117550.3596}},{"date":1739577600,"tokens":{"USDT":173312.98802,"HOPE":117530.46761}},{"date":1739664000,"tokens":{"USDT":173032.54517,"HOPE":117380.46761}},{"date":1739750400,"tokens":{"USDT":172886.81428,"HOPE":117302.29664}},{"date":1739836800,"tokens":{"USDT":172417.64179,"HOPE":117049.58361}},{"date":1739923200,"tokens":{"USDT":172417.64179,"HOPE":117049.58361}},{"date":1740009600,"tokens":{"USDT":172008.35742,"HOPE":116827.81515}},{"date":1740096000,"tokens":{"USDT":171697.08016,"HOPE":116658.32515}},{"date":1740182400,"tokens":{"USDT":171697.08016,"HOPE":116658.32515}},{"date":1740268800,"tokens":{"USDT":171660.54576}},{"date":1740355200,"tokens":{"USDT":171624.08932}},{"date":1740441600,"tokens":{"USDT":171624.08932}},{"date":1740528000,"tokens":{"USDT":171624.08932}},{"date":1740614400,"tokens":{"USDT":171569.56335,"HOPE":116588.68505}},{"date":1740700800,"tokens":{"USDT":171532.69186,"HOPE":116568.5261}},{"date":1740787200,"tokens":{"USDT":171170.64991,"HOPE":116370.04702}},{"date":1740873600,"tokens":{"USDT":171132.70155,"HOPE":116349.18608}},{"date":1740960000,"tokens":{"USDT":171096.45884,"HOPE":116329.25268}},{"date":1741046400,"tokens":{"USDT":171096.45884}},{"date":1741132800,"tokens":{"USDT":171006.4587,"HOPE":116279.71017}},{"date":1741219200,"tokens":{"USDT":171006.4587,"HOPE":116279.71017}},{"date":1741305600,"tokens":{"USDT":171006.4587}},{"date":1741392000,"tokens":{"USDT":171006.4587}},{"date":1741478400,"tokens":{"USDT":170969.75973}},{"date":1741564800,"tokens":{"USDT":170905.96493,"HOPE":116224.31922}},{"date":1741651200,"tokens":{"USDT":170869.56968,"HOPE":116204.23983}},{"date":1741737600,"tokens":{"USDT":170869.56968}},{"date":1741824000,"tokens":{"USDT":170869.56968}},{"date":1741910400,"tokens":{"USDT":170833.445,"HOPE":116184.29983}},{"date":1741996800,"tokens":{"USDT":170797.34193,"HOPE":116164.36191}},{"date":1742083200,"tokens":{"USDT":170725.17793,"HOPE":116124.47984}},{"date":1742169600,"tokens":{"USDT":169907.12961,"HOPE":115669.61271}},{"date":1742256000,"tokens":{"USDT":169907.12961,"HOPE":115669.61271}},{"date":1742342400,"tokens":{"USDT":169835.84497}},{"date":1742428800,"tokens":{"USDT":169835.84497}},{"date":1742515200,"tokens":{"USDT":169800.23308,"HOPE":115609.79507}},{"date":1742601600,"tokens":{"USDT":169800.23308}},{"date":1742688000,"tokens":{"USDT":169676.28057,"HOPE":115540.32285}},{"date":1742774400,"tokens":{"USDT":169676.28057,"HOPE":115540.32285}},{"date":1742860800,"tokens":{"USDT":169676.28057}},{"date":1742947200,"tokens":{"USDT":169676.28057}},{"date":1743033600,"tokens":{"USDT":169605.11332,"HOPE":115500.38175}},{"date":1743120000,"tokens":{"USDT":169605.11332,"HOPE":115500.38175}},{"date":1743206400,"tokens":{"USDT":169605.11332}},{"date":1743292800,"tokens":{"USDT":169605.11332}},{"date":1743379200,"tokens":{"USDT":169499.43652,"HOPE":115441.00057}},{"date":1743465600,"tokens":{"USDT":169233.17521,"HOPE":115291.00057}},{"date":1743552000,"tokens":{"USDT":169233.17521}},{"date":1743638400,"tokens":{"USDT":169233.17521}},{"date":1743724800,"tokens":{"USDT":169233.17521}},{"date":1743811200,"tokens":{"USDT":169233.17521}},{"date":1743897600,"tokens":{"USDT":169162.1964,"HOPE":115250.92086}},{"date":1743984000,"tokens":{"USDT":169109.27293,"HOPE":115221.01087}},{"date":1744070400,"tokens":{"USDT":169109.27293}},{"date":1744156800,"tokens":{"USDT":169074.15744,"HOPE":115201.15307}},{"date":1744243200,"tokens":{"USDT":169074.15744}},{"date":1744329600,"tokens":{"USDT":169074.15744}},{"date":1744416000,"tokens":{"USDT":169074.15744}},{"date":1744502400,"tokens":{"USDT":169074.15744}},{"date":1744588800,"tokens":{"USDT":169074.15744}},{"date":1744675200,"tokens":{"USDT":169074.15744}},{"date":1744761600,"tokens":{"USDT":169074.15744}},{"date":1744848000,"tokens":{"USDT":169074.15744}},{"date":1744934400,"tokens":{"USDT":169038.90941,"HOPE":115181.21061}},{"date":1745020800,"tokens":{"USDT":169038.90941}},{"date":1745107200,"tokens":{"USDT":169003.77876}},{"date":1745193600,"tokens":{"USDT":168933.43055}},{"date":1745280000,"tokens":{"USDT":168811.00451}},{"date":1745366400,"tokens":{"USDT":168775.77545,"HOPE":115032.02796}},{"date":1745452800,"tokens":{"USDT":168385.21289,"HOPE":114809.59457}},{"date":1745539200,"tokens":{"USDT":168385.21289}},{"date":1745625600,"tokens":{"USDT":168385.21289}},{"date":1745712000,"tokens":{"USDT":168385.21289}},{"date":1745798400,"tokens":{"USDT":168350.19536,"HOPE":114789.59228}},{"date":1745884800,"tokens":{"USDT":168350.19536}},{"date":1745971200,"tokens":{"USDT":168140.76493,"HOPE":114669.76046}},{"date":1746057600,"tokens":{"USDT":168140.76493,"HOPE":114669.76046}},{"date":1746144000,"tokens":{"USDT":168140.76493}},{"date":1746230400,"tokens":{"USDT":168140.76493}},{"date":1746316800,"tokens":{"USDT":168140.76493}},{"date":1746403200,"tokens":{"USDT":168140.76493}},{"date":1746489600,"tokens":{"USDT":168140.76493}},{"date":1746576000,"tokens":{"USDT":168140.76493}},{"date":1746662400,"tokens":{"USDT":168140.76493}},{"date":1746748800,"tokens":{"USDT":168140.76493}},{"date":1746835200,"tokens":{"USDT":168140.76493}},{"date":1746921600,"tokens":{"USDT":168140.76493}},{"date":1747008000,"tokens":{"USDT":168140.76493}},{"date":1747094400,"tokens":{"USDT":167793.62107,"HOPE":114470.36051}},{"date":1747180800,"tokens":{"USDT":166677.70007,"HOPE":114470.36051}},{"date":1747267200,"tokens":{"USDT":166574.81454,"HOPE":114410.71872}},{"date":1747353600,"tokens":{"USDT":166506.41746}},{"date":1747440000,"tokens":{"USDT":166506.41746}},{"date":1747526400,"tokens":{"USDT":160658.25802,"HOPE":110852.20863}},{"date":1747612800,"tokens":{"USDT":160626.45802,"HOPE":110832.25212}},{"date":1747699200,"tokens":{"USDT":160594.59565,"HOPE":110812.2472}},{"date":1747785600,"tokens":{"USDT":159974.49413}},{"date":1747872000,"tokens":{"USDT":159839.7105}},{"date":1747958400,"tokens":{"USDT":159839.7105}},{"date":1748044800,"tokens":{"USDT":159839.7105}},{"date":1748131200,"tokens":{"USDT":159839.7105}},{"date":1748217600,"tokens":{"USDT":159807.69872,"HOPE":110792.1391}},{"date":1748304000,"tokens":{"USDT":159775.94583,"HOPE":110772.18435}},{"date":1748390400,"tokens":{"USDT":159775.94583}},{"date":1748476800,"tokens":{"USDT":159775.94583}},{"date":1748563200,"tokens":{"USDT":159775.94583}},{"date":1748649600,"tokens":{"USDT":159743.98094}},{"date":1748736000,"tokens":{"USDT":159743.98094}},{"date":1748822400,"tokens":{"USDT":159475.85711,"HOPE":110582.77721}},{"date":1748908800,"tokens":{"USDT":159475.85711,"HOPE":110582.77721}},{"date":1748995200,"tokens":{"USDT":159475.85711}},{"date":1749081600,"tokens":{"USDT":159475.85711}},{"date":1749168000,"tokens":{"USDT":118445.76351}},{"date":1749254400,"tokens":{"USDT":118445.76351}},{"date":1749340800,"tokens":{"USDT":118445.76351}},{"date":1749427200,"tokens":{"USDT":118445.76351,"HOPE":73492.35344}},{"date":1749513600,"tokens":{"USDT":117825.17529}},{"date":1749600000,"tokens":{"USDT":117825.17529}},{"date":1749686400,"tokens":{"USDT":117825.17529}},{"date":1749772800,"tokens":{"USDT":117825.17529}},{"date":1749859200,"tokens":{"USDT":117825.17529}},{"date":1749945600,"tokens":{"USDT":117825.17529}},{"date":1750032000,"tokens":{"USDT":117825.17529}},{"date":1750118400,"tokens":{"USDT":117825.17529}},{"date":1750204800,"tokens":{"USDT":117825.17529}},{"date":1750291200,"tokens":{"USDT":117825.17529}},{"date":1750377600,"tokens":{"USDT":117825.17529}},{"date":1750464000,"tokens":{"USDT":117825.17529}},{"date":1750550400,"tokens":{"USDT":117825.17529}},{"date":1750636800,"tokens":{"USDT":117825.17529,"HOPE":73492.35344}},{"date":1750723200,"tokens":{"USDT":117825.17529}},{"date":1750809600,"tokens":{"USDT":117825.17529}},{"date":1750896000,"tokens":{"USDT":117825.17529}},{"date":1750982400,"tokens":{"USDT":117825.17529}},{"date":1751068800,"tokens":{"USDT":117825.17529}},{"date":1751155200,"tokens":{"USDT":117825.17529}},{"date":1751241600,"tokens":{"USDT":117825.17529}},{"date":1751328000,"tokens":{"USDT":117825.17529}},{"date":1751414400,"tokens":{"USDT":117825.17529}},{"date":1751500800,"tokens":{"USDT":117825.17529}},{"date":1751587200,"tokens":{"USDT":117825.17529}},{"date":1751673600,"tokens":{"USDT":117825.17529}},{"date":1751760000,"tokens":{"USDT":117825.17529}},{"date":1751846400,"tokens":{"USDT":117825.17529}},{"date":1751932800,"tokens":{"USDT":117745.87134}},{"date":1752019200,"tokens":{"USDT":117745.87134}},{"date":1752105600,"tokens":{"USDT":117745.87134}},{"date":1752192000,"tokens":{"USDT":117745.87134}},{"date":1752278400,"tokens":{"USDT":117745.87134}},{"date":1752364800,"tokens":{"USDT":117745.87134}},{"date":1752451200,"tokens":{"USDT":117745.87134}},{"date":1752537600,"tokens":{"USDT":117745.87134}},{"date":1752624000,"tokens":{"USDT":117745.87134}},{"date":1752710400,"tokens":{"USDT":117745.87134}},{"date":1752796800,"tokens":{"USDT":117745.87134}},{"date":1752883200,"tokens":{"USDT":117745.87134}},{"date":1752969600,"tokens":{"USDT":117745.87134}},{"date":1753056000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1753142400,"tokens":{"USDT":117745.87134}},{"date":1753228800,"tokens":{"USDT":117745.87134}},{"date":1753315200,"tokens":{"USDT":117745.87134}},{"date":1753401600,"tokens":{"USDT":117745.87134}},{"date":1753488000,"tokens":{"USDT":117745.87134}},{"date":1753574400,"tokens":{"USDT":117745.87134}},{"date":1753660800,"tokens":{"USDT":117745.87134}},{"date":1753747200,"tokens":{"USDT":117745.87134}},{"date":1753833600,"tokens":{"USDT":117745.87134}},{"date":1753920000,"tokens":{"USDT":117745.87134}},{"date":1754006400,"tokens":{"USDT":117745.87134}},{"date":1754092800,"tokens":{"USDT":117745.87134}},{"date":1754179200,"tokens":{"USDT":117745.87134}},{"date":1754265600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1754352000,"tokens":{"USDT":117745.87134}},{"date":1754438400,"tokens":{"USDT":117745.87134}},{"date":1754524800,"tokens":{"USDT":117745.87134}},{"date":1754611200,"tokens":{"USDT":117745.87134}},{"date":1754697600,"tokens":{"USDT":117745.87134}},{"date":1754784000,"tokens":{"USDT":117745.87134}},{"date":1754870400,"tokens":{"USDT":117745.87134}},{"date":1754956800,"tokens":{"USDT":117745.87134}},{"date":1755043200,"tokens":{"USDT":117745.87134}},{"date":1755129600,"tokens":{"USDT":117745.87134}},{"date":1755216000,"tokens":{"USDT":117745.87134}},{"date":1755302400,"tokens":{"USDT":117745.87134}},{"date":1755388800,"tokens":{"USDT":117745.87134}},{"date":1755475200,"tokens":{"USDT":117745.87134}},{"date":1755561600,"tokens":{"USDT":117745.87134}},{"date":1755648000,"tokens":{"USDT":117745.87134}},{"date":1755734400,"tokens":{"USDT":117745.87134}},{"date":1755820800,"tokens":{"USDT":117745.87134}},{"date":1755907200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1755993600,"tokens":{"USDT":117745.87134}},{"date":1756080000,"tokens":{"USDT":117745.87134}},{"date":1756166400,"tokens":{"USDT":117745.87134}},{"date":1756252800,"tokens":{"USDT":117745.87134}},{"date":1756339200,"tokens":{"USDT":117745.87134}},{"date":1756425600,"tokens":{"USDT":117745.87134}},{"date":1756512000,"tokens":{"USDT":117745.87134}},{"date":1756598400,"tokens":{"USDT":117745.87134}},{"date":1756684800,"tokens":{"USDT":117745.87134}},{"date":1756771200,"tokens":{"USDT":117745.87134}},{"date":1756857600,"tokens":{"USDT":117745.87134}},{"date":1756944000,"tokens":{"USDT":117745.87134}},{"date":1757030400,"tokens":{"USDT":117745.87134}},{"date":1757116800,"tokens":{"USDT":117745.87134}},{"date":1757203200,"tokens":{"USDT":117745.87134}},{"date":1757289600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1757376000,"tokens":{"USDT":117745.87134}},{"date":1757462400,"tokens":{"USDT":117745.87134}},{"date":1757548800,"tokens":{"USDT":117745.87134}},{"date":1757635200,"tokens":{"USDT":117745.87134}},{"date":1757721600,"tokens":{"USDT":117745.87134}},{"date":1757808000,"tokens":{"USDT":117745.87134}},{"date":1757894400,"tokens":{"USDT":117745.87134}},{"date":1757980800,"tokens":{"USDT":117745.87134}},{"date":1758067200,"tokens":{"USDT":117745.87134}},{"date":1758153600,"tokens":{"USDT":117745.87134}},{"date":1758240000,"tokens":{"USDT":117745.87134}},{"date":1758326400,"tokens":{"USDT":117745.87134}},{"date":1758412800,"tokens":{"USDT":117745.87134}},{"date":1758499200,"tokens":{"USDT":117745.87134}},{"date":1758585600,"tokens":{"USDT":117745.87134}},{"date":1758672000,"tokens":{"USDT":117745.87134}},{"date":1758758400,"tokens":{"USDT":117745.87134}},{"date":1758844800,"tokens":{"USDT":117745.87134}},{"date":1758931200,"tokens":{"USDT":117745.87134}},{"date":1759017600,"tokens":{"USDT":117745.87134}},{"date":1759104000,"tokens":{"USDT":117745.87134}},{"date":1759190400,"tokens":{"USDT":117745.87134}},{"date":1759276800,"tokens":{"USDT":117745.87134}},{"date":1759363200,"tokens":{"USDT":117745.87134}},{"date":1759449600,"tokens":{"USDT":117745.87134}},{"date":1759536000,"tokens":{"USDT":117745.87134}},{"date":1759622400,"tokens":{"USDT":117745.87134}},{"date":1759708800,"tokens":{"USDT":117745.87134}},{"date":1759795200,"tokens":{"USDT":117745.87134}},{"date":1759881600,"tokens":{"USDT":117745.87134}},{"date":1759968000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1760054400,"tokens":{"USDT":117745.87134}},{"date":1760140800,"tokens":{"USDT":117745.87134}},{"date":1760227200,"tokens":{"USDT":117745.87134}},{"date":1760313600,"tokens":{"USDT":117745.87134}},{"date":1760400000,"tokens":{"USDT":117745.87134}},{"date":1760486400,"tokens":{"USDT":117745.87134}},{"date":1760572800,"tokens":{"USDT":117745.87134}},{"date":1760659200,"tokens":{"USDT":117745.87134}},{"date":1760745600,"tokens":{"USDT":117745.87134}},{"date":1760832000,"tokens":{"USDT":117745.87134}},{"date":1760918400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1761004800,"tokens":{"USDT":117745.87134}},{"date":1761091200,"tokens":{"USDT":117745.87134}},{"date":1761177600,"tokens":{"USDT":117745.87134}},{"date":1761264000,"tokens":{"USDT":117745.87134}},{"date":1761350400,"tokens":{"USDT":117745.87134}},{"date":1761436800,"tokens":{"USDT":117745.87134}},{"date":1761523200,"tokens":{"USDT":117745.87134}},{"date":1761609600,"tokens":{"USDT":117745.87134}},{"date":1761696000,"tokens":{"USDT":117745.87134}},{"date":1761782400,"tokens":{"USDT":117745.87134}},{"date":1761868800,"tokens":{"USDT":117745.87134}},{"date":1761955200,"tokens":{"USDT":117745.87134}},{"date":1762041600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762128000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762214400,"tokens":{"USDT":117745.87134}},{"date":1762300800,"tokens":{"USDT":117745.87134}},{"date":1762387200,"tokens":{"USDT":117745.87134}},{"date":1762473600,"tokens":{"USDT":117745.87134}},{"date":1762560000,"tokens":{"USDT":117745.87134}},{"date":1762646400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762732800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762819200,"tokens":{"USDT":117745.87134}},{"date":1762905600,"tokens":{"USDT":117745.87134}},{"date":1762992000,"tokens":{"USDT":117745.87134}},{"date":1763078400,"tokens":{"USDT":117745.87134}},{"date":1763164800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763251200,"tokens":{"USDT":117745.87134}},{"date":1763337600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763424000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763510400,"tokens":{"USDT":117745.87134}},{"date":1763596800,"tokens":{"USDT":117745.87134}},{"date":1763683200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763769600,"tokens":{"USDT":117745.87134}},{"date":1763856000,"tokens":{"USDT":117745.87134}},{"date":1763942400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764028800,"tokens":{"USDT":117745.87134}},{"date":1764115200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764201600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764288000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764374400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764460800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764547200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764633600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764720000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764806400,"tokens":{"USDT":117745.87134}},{"date":1764892800,"tokens":{"USDT":117745.87134}},{"date":1764979200,"tokens":{"USDT":117745.87134}},{"date":1765065600,"tokens":{"USDT":117745.87134}},{"date":1765152000,"tokens":{"USDT":117745.87134}},{"date":1765238400,"tokens":{"USDT":117745.87134}},{"date":1765324800,"tokens":{"USDT":117745.87134}},{"date":1765411200,"tokens":{"USDT":117745.87134}},{"date":1765497600,"tokens":{"USDT":117745.87134}},{"date":1765584000,"tokens":{"USDT":117745.87134}},{"date":1765670400,"tokens":{"USDT":117745.87134}},{"date":1765756800,"tokens":{"USDT":117745.87134}},{"date":1765843200,"tokens":{"USDT":117745.87134}},{"date":1765929600,"tokens":{"USDT":117745.87134}},{"date":1766016000,"tokens":{"USDT":117745.87134}},{"date":1766102400,"tokens":{"USDT":117745.87134}},{"date":1766188800,"tokens":{"USDT":117745.87134}},{"date":1766275200,"tokens":{"USDT":117745.87134}},{"date":1766361600,"tokens":{"HOPE":73492.35344,"USDT":117745.87134}},{"date":1766448000,"tokens":{"USDT":117745.87134}},{"date":1766534400,"tokens":{"USDT":117745.87134}},{"date":1766620800,"tokens":{"USDT":117745.87134}},{"date":1766707200,"tokens":{"USDT":117745.87134}},{"date":1766793600,"tokens":{"USDT":117745.87134}},{"date":1766880000,"tokens":{"USDT":117745.87134}},{"date":1766966400,"tokens":{"USDT":117745.87134}},{"date":1767052800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767139200,"tokens":{"USDT":117745.87134}},{"date":1767225600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767312000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767398400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767484800,"tokens":{"USDT":117745.87134}},{"date":1767571200,"tokens":{"USDT":117745.87134}},{"date":1767657600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767744000,"tokens":{"USDT":117745.87134}},{"date":1767830400,"tokens":{"USDT":117517.93764}},{"date":1767916800,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768003200,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768089600,"tokens":{"USDT":117517.93764}},{"date":1768176000,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768262400,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768348800,"tokens":{"USDT":117517.36474}},{"date":1768435200,"tokens":{"USDT":117517.36474}},{"date":1768521600,"tokens":{"USDT":117517.36474}},{"date":1768608000,"tokens":{"USDT":117517.36474}},{"date":1768694400,"tokens":{"USDT":117517.36474}},{"date":1768780800,"tokens":{"USDT":117517.36474}},{"date":1768867200,"tokens":{"USDT":117517.36474}},{"date":1768953600,"tokens":{"USDT":117517.36474}},{"date":1769040000,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1769126400,"tokens":{"USDT":117517.36474}},{"date":1769212800,"tokens":{"USDT":117517.36474}},{"date":1769299200,"tokens":{"USDT":117517.36474}},{"date":1769385600,"tokens":{"USDT":117517.36474}},{"date":1769472000,"tokens":{"USDT":117517.36474}},{"date":1769558400,"tokens":{"USDT":117517.36474}},{"date":1769644800,"tokens":{"USDT":117517.36474}},{"date":1769731200,"tokens":{"USDT":117517.36474}},{"date":1769817600,"tokens":{"USDT":117517.36474}},{"date":1769904000,"tokens":{"USDT":117517.36474}},{"date":1769990400,"tokens":{"USDT":117517.36474}},{"date":1770076800,"tokens":{"USDT":117517.36474}},{"date":1770163200,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770249600,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770336000,"tokens":{"USDT":117517.36474}},{"date":1770422400,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770508800,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770595200,"tokens":{"USDT":117517.36474}},{"date":1770681600,"tokens":{"USDT":117517.36474}},{"date":1770768000,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770854400,"tokens":{"USDT":117517.36474}},{"date":1770940800,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1771027200,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1771113600,"tokens":{"USDT":117517.36474}},{"date":1771200000,"tokens":{"USDT":117517.36474}},{"date":1771286400,"tokens":{"USDT":117517.36474}},{"date":1771372800,"tokens":{"USDT":117517.36474}},{"date":1771459200,"tokens":{"USDT":117517.36474}},{"date":1771545600,"tokens":{"USDT":117517.36474}},{"date":1771632000,"tokens":{"USDT":117517.36474}},{"date":1771718400,"tokens":{"USDT":117517.36474}},{"date":1771804800,"tokens":{"USDT":117517.36474}},{"date":1771891200,"tokens":{"USDT":117517.36474}},{"date":1771977600,"tokens":{"USDT":117517.36474}},{"date":1772064000,"tokens":{"USDT":117517.36474}},{"date":1772150400,"tokens":{"USDT":117517.36474}},{"date":1772236800,"tokens":{"USDT":117517.36474}},{"date":1772323200,"tokens":{"USDT":117517.36474}},{"date":1772409600,"tokens":{"USDT":117517.36474}},{"date":1772496000,"tokens":{"USDT":117517.36474}},{"date":1772582400,"tokens":{"USDT":117517.36474}},{"date":1772668800,"tokens":{"USDT":117517.36474}},{"date":1772755200,"tokens":{"USDT":117517.36474}},{"date":1772841600,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1772928000,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1773014400,"tokens":{"USDT":117517.36474}},{"date":1773100800,"tokens":{"USDT":117517.36474}},{"date":1773187200,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1773273600,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1773360000,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1773446400,"tokens":{"USDT":114763.63117}},{"date":1773532800,"tokens":{"USDT":114763.63117}},{"date":1773619200,"tokens":{"USDT":114763.63117}},{"date":1773705600,"tokens":{"USDT":114763.63117}},{"date":1773792000,"tokens":{"USDT":114763.63117}},{"date":1773878400,"tokens":{"USDT":114763.63117}},{"date":1773964800,"tokens":{"USDT":114763.63117}},{"date":1774051200,"tokens":{"USDT":114763.63117}},{"date":1774137600,"tokens":{"USDT":114763.63117}},{"date":1774224000,"tokens":{"USDT":114763.63117}},{"date":1774310400,"tokens":{"USDT":114763.63117}},{"date":1774396800,"tokens":{"USDT":114763.63117}},{"date":1774483200,"tokens":{"USDT":114763.63117}},{"date":1774569600,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1774656000,"tokens":{"USDT":114763.63117}},{"date":1774742400,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1774828800,"tokens":{"USDT":114763.63117}},{"date":1774915200,"tokens":{"USDT":114763.63117}},{"date":1775001600,"tokens":{"USDT":114763.63117}},{"date":1775088000,"tokens":{"USDT":114763.63117}},{"date":1775174400,"tokens":{"USDT":114763.63117}},{"date":1775260800,"tokens":{"USDT":114763.63117}},{"date":1775347200,"tokens":{"USDT":114763.63117}},{"date":1775433600,"tokens":{"USDT":114763.63117}},{"date":1775520000,"tokens":{"USDT":114763.63117}},{"date":1775606400,"tokens":{"USDT":114763.63117}},{"date":1775692800,"tokens":{"USDT":114763.63117}},{"date":1775779200,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1775865600,"tokens":{"USDT":114763.63117}},{"date":1775952000,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1776038400,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1776124800,"tokens":{"USDT":114763.63117}},{"date":1776211200,"tokens":{"USDT":114763.63117}},{"date":1776297600,"tokens":{"USDT":114763.63117}},{"date":1776384000,"tokens":{"USDT":114763.63117}},{"date":1776470400,"tokens":{"USDT":114763.63117}},{"date":1776556800,"tokens":{"USDT":114763.63117}},{"date":1776643200,"tokens":{"USDT":114763.63117}},{"date":1776729600,"tokens":{"USDT":114763.63117}},{"date":1776816000,"tokens":{"USDT":114763.63117}},{"date":1776902400,"tokens":{"USDT":114763.63117}},{"date":1776988800,"tokens":{"USDT":114763.63117}},{"date":1777075200,"tokens":{"USDT":114763.63117}},{"date":1777161600,"tokens":{"USDT":114763.63117}},{"date":1777248000,"tokens":{"USDT":114763.63117}},{"date":1777334400,"tokens":{"USDT":114763.63117}},{"date":1777420800,"tokens":{"USDT":114763.63117}},{"date":1777507200,"tokens":{"USDT":114763.63117}},{"date":1777593600,"tokens":{"USDT":114763.63117}},{"date":1777680000,"tokens":{"USDT":114763.63117}},{"date":1777766400,"tokens":{"USDT":114763.63117}},{"date":1777852800,"tokens":{"USDT":114763.63117}},{"date":1777939200,"tokens":{"USDT":114763.63117}},{"date":1778025600,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778112000,"tokens":{"USDT":114763.63117}},{"date":1778198400,"tokens":{"USDT":114763.63117}},{"date":1778284800,"tokens":{"USDT":114763.63117}},{"date":1778371200,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778457600,"tokens":{"USDT":114763.63117}},{"date":1778544000,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778630400,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778716800,"tokens":{"USDT":114763.63117}},{"date":1778803200,"tokens":{"USDT":114763.63117}},{"date":1778889600,"tokens":{"USDT":114763.63117}},{"date":1778976000,"tokens":{"USDT":114763.63117}},{"date":1779062400,"tokens":{"USDT":114763.63117}},{"date":1779148800,"tokens":{"USDT":114763.63117}},{"date":1779235200,"tokens":{"USDT":114763.63117}},{"date":1779321600,"tokens":{"USDT":114763.63117}},{"date":1779408000,"tokens":{"USDT":114763.63117}},{"date":1779494400,"tokens":{"USDT":114763.63117}},{"date":1779580800,"tokens":{"USDT":114763.63117}},{"date":1779667200,"tokens":{"USDT":114763.63117}},{"date":1779753600,"tokens":{"USDT":114763.63117}},{"date":1779840000,"tokens":{"USDT":114763.63117}},{"date":1779926400,"tokens":{"USDT":114763.63117}},{"date":1780012800,"tokens":{"USDT":114763.63117}},{"date":1780099200,"tokens":{"USDT":114763.63117}},{"date":1780185600,"tokens":{"USDT":114763.63117}},{"date":1780272000,"tokens":{"USDT":114763.63117}},{"date":1780358400,"tokens":{"USDT":114763.63117}},{"date":1780444800,"tokens":{"USDT":114763.63117}},{"date":1780531200,"tokens":{"USDT":114763.63117}},{"date":1780617600,"tokens":{"USDT":114763.63117}},{"date":1780704000,"tokens":{"USDT":114763.63117}},{"date":1780790400,"tokens":{"USDT":114763.63117}},{"date":1780876800,"tokens":{"USDT":114763.63117}},{"date":1780963200,"tokens":{"USDT":114763.63117}},{"date":1781049600,"tokens":{"USDT":114763.63117}},{"date":1781136000,"tokens":{"USDT":114763.63117}},{"date":1781222400,"tokens":{"USDT":114763.63117}},{"date":1781308800,"tokens":{"USDT":114763.63117}},{"date":1781395200,"tokens":{"USDT":114763.63117}},{"date":1781481600,"tokens":{"USDT":114763.63117}},{"date":1781568000,"tokens":{"USDT":114763.63117}},{"date":1781654400,"tokens":{"USDT":114763.63117}},{"date":1781740800,"tokens":{"USDT":114763.63117}},{"date":1781827200,"tokens":{"USDT":114763.63117}},{"date":1781913600,"tokens":{"USDT":114763.63117}},{"date":1782000000,"tokens":{"USDT":114763.63117}},{"date":1782086400,"tokens":{"USDT":114763.63117}},{"date":1782172800,"tokens":{"USDT":114763.63117}},{"date":1782259200,"tokens":{"USDT":114763.63117}},{"date":1782345600,"tokens":{"USDT":114763.63117}},{"date":1782432000,"tokens":{"USDT":114763.63117}},{"date":1782518400,"tokens":{"USDT":114763.63117}},{"date":1782604800,"tokens":{"USDT":114763.63117}},{"date":1782691200,"tokens":{"USDT":114763.63117}},{"date":1782777600,"tokens":{"USDT":114763.63117}},{"date":1782864000,"tokens":{"USDT":114763.63117}},{"date":1782950400,"tokens":{"USDT":114763.63117}},{"date":1783036800,"tokens":{"USDT":114763.63117}},{"date":1783123200,"tokens":{"USDT":114763.63117}},{"date":1783209600,"tokens":{"USDT":114763.63117}},{"date":1783296000,"tokens":{"USDT":114763.63117}},{"date":1783382400,"tokens":{"USDT":114763.63117}},{"date":1783468800,"tokens":{"USDT":114763.63117}},{"date":1783555200,"tokens":{"USDT":114763.63117}},{"date":1783641600,"tokens":{"USDT":114763.63117}},{"date":1783728000,"tokens":{"USDT":114763.63117}},{"date":1783814400,"tokens":{"USDT":114763.63117}},{"date":1783900800,"tokens":{"USDT":114763.63117}},{"date":1783987200,"tokens":{"USDT":114763.63117}},{"date":1784073600,"tokens":{"USDT":114763.63117}},{"date":1784160000,"tokens":{"USDT":114763.63117}},{"date":1784246400,"tokens":{"USDT":114763.63117}},{"date":1784332800,"tokens":{"USDT":114763.63117}},{"date":1784419200,"tokens":{"USDT":114763.63117}},{"date":1784505600,"tokens":{"USDT":114632.03667}},{"date":1784592000,"tokens":{"USDT":114632.03667}},{"date":1784678400,"tokens":{"USDT":114632.03667}},{"date":1784764800,"tokens":{"USDT":114632.03667}},{"date":1784851200,"tokens":{"USDT":114632.03667}},{"date":1784937600,"tokens":{"USDT":114629.8604}},{"date":1785024000,"tokens":{"USDT":114629.8604}},{"date":1785110400,"tokens":{"USDT":114629.8604}},{"date":1785196800,"tokens":{"USDT":114505.45518}},{"date":1785283200,"tokens":{"USDT":114505.45518}},{"date":1785369600,"tokens":{"USDT":114505.45518}},{"date":1785456000,"tokens":{"USDT":114505.45518}},{"date":1785542400,"tokens":{"USDT":114489.57938}},{"date":1785628800,"tokens":{"USDT":114489.57938}},{"date":1785715200,"tokens":{"USDT":114489.57938}},{"date":1785801600,"tokens":{"USDT":114489.57938}},{"date":1785888000,"tokens":{"USDT":114328.81441}},{"date":1785974400,"tokens":{"USDT":114328.81441}},{"date":1786060800,"tokens":{"USDT":114328.81441}},{"date":1786147200,"tokens":{"USDT":114328.81441}},{"date":1786233600,"tokens":{"USDT":114328.81441}},{"date":1786320000,"tokens":{"USDT":114328.81441}},{"date":1786406400,"tokens":{"USDT":114328.81441}},{"date":1786492800,"tokens":{"USDT":114328.81441}},{"date":1786579200,"tokens":{"USDT":114328.81441}},{"date":1786665600,"tokens":{"USDT":114253.78755}},{"date":1786752000,"tokens":{"USDT":114253.78755}},{"date":1786838400,"tokens":{"USDT":114253.78755}},{"date":1786924800,"tokens":{"USDT":114253.78755}},{"date":1787011200,"tokens":{"USDT":114242.89936}},{"date":1787097600,"tokens":{"USDT":114242.89936}},{"date":1787184000,"tokens":{"USDT":114242.89936}},{"date":1787270400,"tokens":{"USDT":114242.89936}},{"date":1787356800,"tokens":{"USDT":114242.89936}},{"date":1787443200,"tokens":{"USDT":114242.89936}},{"date":1787529600,"tokens":{"USDT":114242.89936}},{"date":1787616000,"tokens":{"USDT":114242.89936}},{"date":1787702400,"tokens":{"USDT":114242.89936}},{"date":1787788800,"tokens":{"USDT":114242.89936}},{"date":1787875200,"tokens":{"USDT":114242.89936}},{"date":1787961600,"tokens":{"USDT":114242.89936}},{"date":1788048000,"tokens":{"USDT":114242.89936}},{"date":1788134400,"tokens":{"USDT":114242.89936}},{"date":1788220800,"tokens":{"USDT":114242.89936}},{"date":1788307200,"tokens":{"USDT":114242.89936}},{"date":1788393600,"tokens":{"USDT":114242.89936}},{"date":1788480000,"tokens":{"USDT":114242.89936}},{"date":1788566400,"tokens":{"USDT":114242.89936}},{"date":1788652800,"tokens":{"USDT":114242.89936}},{"date":1788739200,"tokens":{"USDT":114242.82389}},{"date":1788825600,"tokens":{"USDT":114242.82389}},{"date":1788912000,"tokens":{"USDT":114242.82389}},{"date":1788998400,"tokens":{"USDT":114242.82389}},{"date":1789084800,"tokens":{"USDT":114242.82389}},{"date":1789171200,"tokens":{"USDT":114242.82389}},{"date":1789257600,"tokens":{"USDT":114242.82389}},{"date":1789344000,"tokens":{"USDT":114242.82389}},{"date":1789430400,"tokens":{"USDT":114242.82389}},{"date":1789516800,"tokens":{"USDT":114242.82389}},{"date":1789603200,"tokens":{"USDT":114242.82389}},{"date":1789689600,"tokens":{"USDT":114242.82389}},{"date":1789776000,"tokens":{"USDT":114242.82389}},{"date":1789862400,"tokens":{"USDT":114242.82389}},{"date":1789948800,"tokens":{"USDT":114242.82389}},{"date":1790035200,"tokens":{"USDT":114242.82389}},{"date":1790121600,"tokens":{"USDT":114242.82389}},{"date":1790208000,"tokens":{"USDT":114242.82389}},{"date":1790294400,"tokens":{"USDT":114242.82389}},{"date":1790380800,"tokens":{"USDT":114242.82389}},{"date":1790467200,"tokens":{"USDT":114242.82389}},{"date":1790553600,"tokens":{"USDT":114242.82389}},{"date":1790640000,"tokens":{"USDT":114242.82389}},{"date":1790726400,"tokens":{"USDT":114242.82389}},{"date":1790812800,"tokens":{"USDT":114242.82389}},{"date":1790899200,"tokens":{"USDT":114242.82389}},{"date":1790985600,"tokens":{"USDT":114242.82389}},{"date":1791072000,"tokens":{"USDT":114242.82389}},{"date":1791158400,"tokens":{"USDT":114242.82389}},{"date":1791244800,"tokens":{"USDT":114242.82389}},{"date":1791331200,"tokens":{"USDT":114242.82389}},{"date":1791417600,"tokens":{"USDT":114242.82389}},{"date":1791504000,"tokens":{"USDT":114242.82389}},{"date":1791590400,"tokens":{"USDT":114242.82389}},{"date":1791676800,"tokens":{"USDT":114242.82389}},{"date":1791763200,"tokens":{"USDT":114242.82389}},{"date":1791849600,"tokens":{"USDT":114242.82389}},{"date":1791936000,"tokens":{"USDT":114242.82389}},{"date":1792022400,"tokens":{"USDT":114242.82389}},{"date":1792108800,"tokens":{"USDT":114242.82389}},{"date":1792195200,"tokens":{"USDT":114242.82389}},{"date":1792281600,"tokens":{"USDT":114242.82389}},{"date":1792368000,"tokens":{"USDT":114242.82389}},{"date":1792454400,"tokens":{"USDT":114024.96269}},{"date":1792540800,"tokens":{"USDT":114024.96269}},{"date":1792627200,"tokens":{"USDT":114024.96269}},{"date":1792713600,"tokens":{"USDT":114024.96269}},{"date":1792800000,"tokens":{"USDT":114024.96269}},{"date":1792886400,"tokens":{"USDT":114024.96269}},{"date":1792972800,"tokens":{"USDT":114024.96269}},{"date":1793059200,"tokens":{"USDT":114024.96269}},{"date":1793145600,"tokens":{"USDT":114024.96269}},{"date":1793232000,"tokens":{"USDT":114024.96269}},{"date":1793318400,"tokens":{"USDT":114024.96269}},{"date":1793404800,"tokens":{"USDT":114024.96269}},{"date":1793491200,"tokens":{"USDT":114024.96269}},{"date":1793577600,"tokens":{"USDT":114024.96269}},{"date":1793664000,"tokens":{"USDT":114024.96269}},{"date":1793750400,"tokens":{"USDT":114024.96269}},{"date":1793836800,"tokens":{"USDT":114024.96269}},{"date":1793923200,"tokens":{"USDT":114024.96269}},{"date":1794009600,"tokens":{"USDT":114024.96269}},{"date":1794029339,"tokens":{"USDT":114024.96269}}]}},"tvl":[{"date":1682899200,"totalLiquidityUSD":6220605},{"date":1682985600,"totalLiquidityUSD":6113359},{"date":1683072000,"totalLiquidityUSD":6264423},{"date":1683158400,"totalLiquidityUSD":6319906},{"date":1683244800,"totalLiquidityUSD":6784042},{"date":1683331200,"totalLiquidityUSD":6806534},{"date":1683417600,"totalLiquidityUSD":6889957},{"date":1683504000,"totalLiquidityUSD":6794417},{"date":1683590400,"totalLiquidityUSD":6638051},{"date":1683676800,"totalLiquidityUSD":6601123},{"date":1683763200,"totalLiquidityUSD":6364478},{"date":1683849600,"totalLiquidityUSD":6357218},{"date":1683936000,"totalLiquidityUSD":4929186},{"date":1684022400,"totalLiquidityUSD":4943706},{"date":1684108800,"totalLiquidityUSD":4964877},{"date":1684195200,"totalLiquidityUSD":4989765},{"date":1684281600,"totalLiquidityUSD":5395567},{"date":1684368000,"totalLiquidityUSD":5229294},{"date":1684454400,"totalLiquidityUSD":5246693},{"date":1684540800,"totalLiquidityUSD":5213986},{"date":1684627200,"totalLiquidityUSD":5204685},{"date":1684713600,"totalLiquidityUSD":5189185},{"date":1684800000,"totalLiquidityUSD":5182376},{"date":1684886400,"totalLiquidityUSD":5236036},{"date":1684972800,"totalLiquidityUSD":5133587},{"date":1685059200,"totalLiquidityUSD":5011653},{"date":1685145600,"totalLiquidityUSD":5004648},{"date":1685232000,"totalLiquidityUSD":4943100},{"date":1685318400,"totalLiquidityUSD":5089491},{"date":1685404800,"totalLiquidityUSD":5122215},{"date":1685491200,"totalLiquidityUSD":5079322},{"date":1685577600,"totalLiquidityUSD":4433567},{"date":1685664000,"totalLiquidityUSD":4352190},{"date":1685750400,"totalLiquidityUSD":3143222},{"date":1685836800,"totalLiquidityUSD":3129726},{"date":1685923200,"totalLiquidityUSD":3137275},{"date":1686009600,"totalLiquidityUSD":2684923},{"date":1686096000,"totalLiquidityUSD":2752986},{"date":1686182400,"totalLiquidityUSD":2717163},{"date":1686268800,"totalLiquidityUSD":2694786},{"date":1686355200,"totalLiquidityUSD":2686148},{"date":1686441600,"totalLiquidityUSD":2617890},{"date":1686528000,"totalLiquidityUSD":2601558},{"date":1686614400,"totalLiquidityUSD":2598540},{"date":1686700800,"totalLiquidityUSD":2601742},{"date":1686787200,"totalLiquidityUSD":2509068},{"date":1686873600,"totalLiquidityUSD":2541970},{"date":1686960000,"totalLiquidityUSD":2571507},{"date":1687046400,"totalLiquidityUSD":2593451},{"date":1687132800,"totalLiquidityUSD":2596959},{"date":1687219200,"totalLiquidityUSD":2555265},{"date":1687305600,"totalLiquidityUSD":2657284},{"date":1687392000,"totalLiquidityUSD":2727762},{"date":1687478400,"totalLiquidityUSD":2729922},{"date":1687564800,"totalLiquidityUSD":2738164},{"date":1687651200,"totalLiquidityUSD":2706692},{"date":1687737600,"totalLiquidityUSD":2721869},{"date":1687824000,"totalLiquidityUSD":2728880},{"date":1687910400,"totalLiquidityUSD":2738185},{"date":1687996800,"totalLiquidityUSD":2767794},{"date":1688083200,"totalLiquidityUSD":2771018},{"date":1688169600,"totalLiquidityUSD":2770107},{"date":1688256000,"totalLiquidityUSD":2878217},{"date":1688342400,"totalLiquidityUSD":2893576},{"date":1688428800,"totalLiquidityUSD":2912691},{"date":1688515200,"totalLiquidityUSD":2996473},{"date":1688601600,"totalLiquidityUSD":2976872},{"date":1688688000,"totalLiquidityUSD":2940185},{"date":1688774400,"totalLiquidityUSD":3358738},{"date":1688860800,"totalLiquidityUSD":3363621},{"date":1688947200,"totalLiquidityUSD":3358449},{"date":1689033600,"totalLiquidityUSD":3364216},{"date":1689120000,"totalLiquidityUSD":3363506},{"date":1689206400,"totalLiquidityUSD":3377529},{"date":1689292800,"totalLiquidityUSD":3436657},{"date":1689379200,"totalLiquidityUSD":3320843},{"date":1689465600,"totalLiquidityUSD":3330437},{"date":1689552000,"totalLiquidityUSD":3328644},{"date":1689638400,"totalLiquidityUSD":3304546},{"date":1689724800,"totalLiquidityUSD":3316053},{"date":1689811200,"totalLiquidityUSD":3315029},{"date":1689897600,"totalLiquidityUSD":3362172},{"date":1689984000,"totalLiquidityUSD":3414626},{"date":1690070400,"totalLiquidityUSD":3427441},{"date":1690156800,"totalLiquidityUSD":3444882},{"date":1690243200,"totalLiquidityUSD":3394347},{"date":1690329600,"totalLiquidityUSD":3392109},{"date":1690416000,"totalLiquidityUSD":3395989},{"date":1690502400,"totalLiquidityUSD":3393341},{"date":1690588800,"totalLiquidityUSD":3512188},{"date":1690675200,"totalLiquidityUSD":3497499},{"date":1690761600,"totalLiquidityUSD":3486014},{"date":1690848000,"totalLiquidityUSD":3550500},{"date":1690934400,"totalLiquidityUSD":3554554},{"date":1691020800,"totalLiquidityUSD":3562313},{"date":1691107200,"totalLiquidityUSD":3570088},{"date":1691193600,"totalLiquidityUSD":3554074},{"date":1691280000,"totalLiquidityUSD":3561128},{"date":1691366400,"totalLiquidityUSD":3561226},{"date":1691452800,"totalLiquidityUSD":3632140},{"date":1691539200,"totalLiquidityUSD":3638504},{"date":1691625600,"totalLiquidityUSD":3634280},{"date":1691712000,"totalLiquidityUSD":3617372},{"date":1691798400,"totalLiquidityUSD":3637593},{"date":1691884800,"totalLiquidityUSD":3606878},{"date":1691971200,"totalLiquidityUSD":3602339},{"date":1692057600,"totalLiquidityUSD":3581559},{"date":1692144000,"totalLiquidityUSD":3573433},{"date":1692230400,"totalLiquidityUSD":3542147},{"date":1692316800,"totalLiquidityUSD":3383836},{"date":1692403200,"totalLiquidityUSD":3245722},{"date":1692489600,"totalLiquidityUSD":3242958},{"date":1692576000,"totalLiquidityUSD":3237482},{"date":1692662400,"totalLiquidityUSD":3198728},{"date":1692748800,"totalLiquidityUSD":3254388},{"date":1692835200,"totalLiquidityUSD":3274817},{"date":1692921600,"totalLiquidityUSD":3256401},{"date":1693008000,"totalLiquidityUSD":3255414},{"date":1693094400,"totalLiquidityUSD":3271632},{"date":1693180800,"totalLiquidityUSD":3271339},{"date":1693267200,"totalLiquidityUSD":3253097},{"date":1693353600,"totalLiquidityUSD":3337686},{"date":1693440000,"totalLiquidityUSD":3323221},{"date":1693526400,"totalLiquidityUSD":3243453},{"date":1693612800,"totalLiquidityUSD":3260034},{"date":1693699200,"totalLiquidityUSD":3260269},{"date":1693785600,"totalLiquidityUSD":3256572},{"date":1693872000,"totalLiquidityUSD":3233848},{"date":1693958400,"totalLiquidityUSD":3231420},{"date":1694044800,"totalLiquidityUSD":3228700},{"date":1694131200,"totalLiquidityUSD":3248546},{"date":1694217600,"totalLiquidityUSD":3209842},{"date":1694304000,"totalLiquidityUSD":3210632},{"date":1694390400,"totalLiquidityUSD":3211245},{"date":1694476800,"totalLiquidityUSD":3152769},{"date":1694563200,"totalLiquidityUSD":3202224},{"date":1694649600,"totalLiquidityUSD":3216609},{"date":1694736000,"totalLiquidityUSD":3221783},{"date":1694822400,"totalLiquidityUSD":3185055},{"date":1694908800,"totalLiquidityUSD":3225583},{"date":1694995200,"totalLiquidityUSD":3191630},{"date":1695081600,"totalLiquidityUSD":3185839},{"date":1695168000,"totalLiquidityUSD":3201237},{"date":1695254400,"totalLiquidityUSD":3186482},{"date":1695340800,"totalLiquidityUSD":2961851},{"date":1695427200,"totalLiquidityUSD":2963288},{"date":1695513600,"totalLiquidityUSD":2962949},{"date":1695600000,"totalLiquidityUSD":2942916},{"date":1695686400,"totalLiquidityUSD":2941145},{"date":1695772800,"totalLiquidityUSD":2942403},{"date":1695859200,"totalLiquidityUSD":2948359},{"date":1695945600,"totalLiquidityUSD":2975770},{"date":1696032000,"totalLiquidityUSD":2978960},{"date":1696118400,"totalLiquidityUSD":2944775},{"date":1696204800,"totalLiquidityUSD":2987572},{"date":1696291200,"totalLiquidityUSD":2945736},{"date":1696377600,"totalLiquidityUSD":2936263},{"date":1696464000,"totalLiquidityUSD":2946889},{"date":1696550400,"totalLiquidityUSD":2921958},{"date":1696636800,"totalLiquidityUSD":2921958},{"date":1696723200,"totalLiquidityUSD":2899669},{"date":1696809600,"totalLiquidityUSD":2930950},{"date":1696896000,"totalLiquidityUSD":2912013},{"date":1696982400,"totalLiquidityUSD":2897927},{"date":1697068800,"totalLiquidityUSD":2856683},{"date":1697155200,"totalLiquidityUSD":2845444},{"date":1697241600,"totalLiquidityUSD":2859285},{"date":1697328000,"totalLiquidityUSD":2860381},{"date":1697414400,"totalLiquidityUSD":2869205},{"date":1697500800,"totalLiquidityUSD":2876442},{"date":1697587200,"totalLiquidityUSD":2848560},{"date":1697673600,"totalLiquidityUSD":2761293},{"date":1697760000,"totalLiquidityUSD":2716340},{"date":1697846400,"totalLiquidityUSD":2751829},{"date":1697932800,"totalLiquidityUSD":2774107},{"date":1698019200,"totalLiquidityUSD":2773522},{"date":1698105600,"totalLiquidityUSD":2938199},{"date":1698192000,"totalLiquidityUSD":2942724},{"date":1698278400,"totalLiquidityUSD":2934896},{"date":1698364800,"totalLiquidityUSD":2917302},{"date":1698451200,"totalLiquidityUSD":2882058},{"date":1698537600,"totalLiquidityUSD":2900898},{"date":1698624000,"totalLiquidityUSD":2924472},{"date":1698710400,"totalLiquidityUSD":2876714},{"date":1698796800,"totalLiquidityUSD":2898901},{"date":1698883200,"totalLiquidityUSD":2872994},{"date":1698969600,"totalLiquidityUSD":2875550},{"date":1699056000,"totalLiquidityUSD":2895985},{"date":1699142400,"totalLiquidityUSD":2922393},{"date":1699228800,"totalLiquidityUSD":2897225},{"date":1699315200,"totalLiquidityUSD":2899981},{"date":1699401600,"totalLiquidityUSD":2898028},{"date":1699488000,"totalLiquidityUSD":2892508},{"date":1699574400,"totalLiquidityUSD":2964432},{"date":1699660800,"totalLiquidityUSD":2944809},{"date":1699747200,"totalLiquidityUSD":2895234},{"date":1699833600,"totalLiquidityUSD":2889800},{"date":1699920000,"totalLiquidityUSD":2886913},{"date":1700006400,"totalLiquidityUSD":2886665},{"date":1700092800,"totalLiquidityUSD":2905443},{"date":1700179200,"totalLiquidityUSD":2826340},{"date":1700265600,"totalLiquidityUSD":2841976},{"date":1700352000,"totalLiquidityUSD":2848793},{"date":1700438400,"totalLiquidityUSD":2832659},{"date":1700524800,"totalLiquidityUSD":2832494},{"date":1700611200,"totalLiquidityUSD":2753906},{"date":1700697600,"totalLiquidityUSD":2828652},{"date":1700784000,"totalLiquidityUSD":2813141},{"date":1700870400,"totalLiquidityUSD":2434819},{"date":1700956800,"totalLiquidityUSD":2360556},{"date":1701043200,"totalLiquidityUSD":2358198},{"date":1701129600,"totalLiquidityUSD":2358198},{"date":1701216000,"totalLiquidityUSD":2341609},{"date":1701302400,"totalLiquidityUSD":2339239},{"date":1701388800,"totalLiquidityUSD":2335148},{"date":1701475200,"totalLiquidityUSD":2368644},{"date":1701561600,"totalLiquidityUSD":2413331},{"date":1701648000,"totalLiquidityUSD":2409948},{"date":1701734400,"totalLiquidityUSD":2377244},{"date":1701820800,"totalLiquidityUSD":2376899},{"date":1701907200,"totalLiquidityUSD":2335068},{"date":1701993600,"totalLiquidityUSD":2437792},{"date":1702080000,"totalLiquidityUSD":2425986},{"date":1702166400,"totalLiquidityUSD":2425280},{"date":1702252800,"totalLiquidityUSD":2444449},{"date":1702339200,"totalLiquidityUSD":1179587},{"date":1702425600,"totalLiquidityUSD":1178951},{"date":1702512000,"totalLiquidityUSD":1178260},{"date":1702598400,"totalLiquidityUSD":1179587},{"date":1702684800,"totalLiquidityUSD":1178476},{"date":1702771200,"totalLiquidityUSD":1179115},{"date":1702857600,"totalLiquidityUSD":1176859},{"date":1702944000,"totalLiquidityUSD":1178241},{"date":1703030400,"totalLiquidityUSD":1179257},{"date":1703116800,"totalLiquidityUSD":1180437},{"date":1703203200,"totalLiquidityUSD":1115400},{"date":1703289600,"totalLiquidityUSD":1192038},{"date":1703376000,"totalLiquidityUSD":1123020},{"date":1703462400,"totalLiquidityUSD":1122581},{"date":1703548800,"totalLiquidityUSD":1040735},{"date":1703635200,"totalLiquidityUSD":990905},{"date":1703721600,"totalLiquidityUSD":983430},{"date":1703808000,"totalLiquidityUSD":957571},{"date":1703894400,"totalLiquidityUSD":956614},{"date":1703980800,"totalLiquidityUSD":956553},{"date":1704067200,"totalLiquidityUSD":955938},{"date":1704153600,"totalLiquidityUSD":957066},{"date":1704240000,"totalLiquidityUSD":945388},{"date":1704326400,"totalLiquidityUSD":946333},{"date":1704412800,"totalLiquidityUSD":947578},{"date":1704499200,"totalLiquidityUSD":947578},{"date":1704585600,"totalLiquidityUSD":947578},{"date":1704672000,"totalLiquidityUSD":946631},{"date":1704758400,"totalLiquidityUSD":946354},{"date":1704844800,"totalLiquidityUSD":948815},{"date":1704931200,"totalLiquidityUSD":947480},{"date":1705017600,"totalLiquidityUSD":950262},{"date":1705104000,"totalLiquidityUSD":1098207},{"date":1705190400,"totalLiquidityUSD":1059889},{"date":1705276800,"totalLiquidityUSD":1027910},{"date":1705363200,"totalLiquidityUSD":1026770},{"date":1705449600,"totalLiquidityUSD":1023681},{"date":1705536000,"totalLiquidityUSD":1022874},{"date":1705622400,"totalLiquidityUSD":909812},{"date":1705708800,"totalLiquidityUSD":909819},{"date":1705795200,"totalLiquidityUSD":873808},{"date":1705881600,"totalLiquidityUSD":873280},{"date":1705968000,"totalLiquidityUSD":841750},{"date":1706054400,"totalLiquidityUSD":847758},{"date":1706140800,"totalLiquidityUSD":846793},{"date":1706227200,"totalLiquidityUSD":847225},{"date":1706313600,"totalLiquidityUSD":847769},{"date":1706400000,"totalLiquidityUSD":847591},{"date":1706486400,"totalLiquidityUSD":847769},{"date":1706572800,"totalLiquidityUSD":847614},{"date":1706659200,"totalLiquidityUSD":558479},{"date":1706745600,"totalLiquidityUSD":557148},{"date":1706832000,"totalLiquidityUSD":552300},{"date":1706918400,"totalLiquidityUSD":548418},{"date":1707004800,"totalLiquidityUSD":538144},{"date":1707091200,"totalLiquidityUSD":552185},{"date":1707177600,"totalLiquidityUSD":569953},{"date":1707264000,"totalLiquidityUSD":571673},{"date":1707350400,"totalLiquidityUSD":570916},{"date":1707436800,"totalLiquidityUSD":570272},{"date":1707523200,"totalLiquidityUSD":570345},{"date":1707609600,"totalLiquidityUSD":570916},{"date":1707696000,"totalLiquidityUSD":570916},{"date":1707782400,"totalLiquidityUSD":570916},{"date":1707868800,"totalLiquidityUSD":570916},{"date":1707955200,"totalLiquidityUSD":581524},{"date":1708041600,"totalLiquidityUSD":613293},{"date":1708128000,"totalLiquidityUSD":607947},{"date":1708214400,"totalLiquidityUSD":607352},{"date":1708300800,"totalLiquidityUSD":577399},{"date":1708387200,"totalLiquidityUSD":571615},{"date":1708473600,"totalLiquidityUSD":571044},{"date":1708560000,"totalLiquidityUSD":570631},{"date":1708646400,"totalLiquidityUSD":571044},{"date":1708732800,"totalLiquidityUSD":569690},{"date":1708819200,"totalLiquidityUSD":568920},{"date":1708905600,"totalLiquidityUSD":548125},{"date":1708992000,"totalLiquidityUSD":531381},{"date":1709078400,"totalLiquidityUSD":530850},{"date":1709164800,"totalLiquidityUSD":657021},{"date":1709251200,"totalLiquidityUSD":655449},{"date":1709337600,"totalLiquidityUSD":637609},{"date":1709424000,"totalLiquidityUSD":608731},{"date":1709510400,"totalLiquidityUSD":586041},{"date":1709596800,"totalLiquidityUSD":586041},{"date":1709683200,"totalLiquidityUSD":602005},{"date":1709769600,"totalLiquidityUSD":602005},{"date":1709856000,"totalLiquidityUSD":601404},{"date":1709942400,"totalLiquidityUSD":623182},{"date":1710028800,"totalLiquidityUSD":622561},{"date":1710115200,"totalLiquidityUSD":622561},{"date":1710201600,"totalLiquidityUSD":597059},{"date":1710288000,"totalLiquidityUSD":596996},{"date":1710374400,"totalLiquidityUSD":597668},{"date":1710460800,"totalLiquidityUSD":599459},{"date":1710547200,"totalLiquidityUSD":577565},{"date":1710633600,"totalLiquidityUSD":576381},{"date":1710720000,"totalLiquidityUSD":576166},{"date":1710806400,"totalLiquidityUSD":576317},{"date":1710892800,"totalLiquidityUSD":576860},{"date":1710979200,"totalLiquidityUSD":572311},{"date":1711065600,"totalLiquidityUSD":572652},{"date":1711152000,"totalLiquidityUSD":572842},{"date":1711238400,"totalLiquidityUSD":573415},{"date":1711324800,"totalLiquidityUSD":571899},{"date":1711411200,"totalLiquidityUSD":572645},{"date":1711497600,"totalLiquidityUSD":617845},{"date":1711584000,"totalLiquidityUSD":616917},{"date":1711670400,"totalLiquidityUSD":617228},{"date":1711756800,"totalLiquidityUSD":614950},{"date":1711843200,"totalLiquidityUSD":613628},{"date":1711929600,"totalLiquidityUSD":614242},{"date":1712016000,"totalLiquidityUSD":637100},{"date":1712102400,"totalLiquidityUSD":637214},{"date":1712188800,"totalLiquidityUSD":635942},{"date":1712275200,"totalLiquidityUSD":635942},{"date":1712361600,"totalLiquidityUSD":624660},{"date":1712448000,"totalLiquidityUSD":607598},{"date":1712534400,"totalLiquidityUSD":606327},{"date":1712620800,"totalLiquidityUSD":606294},{"date":1712707200,"totalLiquidityUSD":573044},{"date":1712793600,"totalLiquidityUSD":556428},{"date":1712880000,"totalLiquidityUSD":556428},{"date":1712966400,"totalLiquidityUSD":556415},{"date":1713052800,"totalLiquidityUSD":556984},{"date":1713139200,"totalLiquidityUSD":556984},{"date":1713225600,"totalLiquidityUSD":541637},{"date":1713312000,"totalLiquidityUSD":539751},{"date":1713398400,"totalLiquidityUSD":540557},{"date":1713484800,"totalLiquidityUSD":540006},{"date":1713571200,"totalLiquidityUSD":540557},{"date":1713657600,"totalLiquidityUSD":536515},{"date":1713744000,"totalLiquidityUSD":536731},{"date":1713830400,"totalLiquidityUSD":535623},{"date":1713916800,"totalLiquidityUSD":535088},{"date":1714003200,"totalLiquidityUSD":534638},{"date":1714089600,"totalLiquidityUSD":535088},{"date":1714176000,"totalLiquidityUSD":533598},{"date":1714262400,"totalLiquidityUSD":533779},{"date":1714348800,"totalLiquidityUSD":533926},{"date":1714435200,"totalLiquidityUSD":534144},{"date":1714521600,"totalLiquidityUSD":533227},{"date":1714608000,"totalLiquidityUSD":533407},{"date":1714694400,"totalLiquidityUSD":533797},{"date":1714780800,"totalLiquidityUSD":534440},{"date":1714867200,"totalLiquidityUSD":470451},{"date":1714953600,"totalLiquidityUSD":469223},{"date":1715040000,"totalLiquidityUSD":469402},{"date":1715126400,"totalLiquidityUSD":469871},{"date":1715212800,"totalLiquidityUSD":453514},{"date":1715299200,"totalLiquidityUSD":453335},{"date":1715385600,"totalLiquidityUSD":452973},{"date":1715472000,"totalLiquidityUSD":453038},{"date":1715558400,"totalLiquidityUSD":453022},{"date":1715644800,"totalLiquidityUSD":452922},{"date":1715731200,"totalLiquidityUSD":452979},{"date":1715817600,"totalLiquidityUSD":453652},{"date":1715904000,"totalLiquidityUSD":453199},{"date":1715990400,"totalLiquidityUSD":453487},{"date":1716076800,"totalLiquidityUSD":452985},{"date":1716163200,"totalLiquidityUSD":450770},{"date":1716249600,"totalLiquidityUSD":450775},{"date":1716336000,"totalLiquidityUSD":480934},{"date":1716422400,"totalLiquidityUSD":479969},{"date":1716508800,"totalLiquidityUSD":480015},{"date":1716595200,"totalLiquidityUSD":480454},{"date":1716681600,"totalLiquidityUSD":432454},{"date":1716768000,"totalLiquidityUSD":432600},{"date":1716854400,"totalLiquidityUSD":432428},{"date":1716940800,"totalLiquidityUSD":432320},{"date":1717027200,"totalLiquidityUSD":432064},{"date":1717113600,"totalLiquidityUSD":432538},{"date":1717200000,"totalLiquidityUSD":431917},{"date":1717286400,"totalLiquidityUSD":432079},{"date":1717372800,"totalLiquidityUSD":432315},{"date":1717459200,"totalLiquidityUSD":432408},{"date":1717545600,"totalLiquidityUSD":432408},{"date":1717632000,"totalLiquidityUSD":432400},{"date":1717718400,"totalLiquidityUSD":432408},{"date":1717804800,"totalLiquidityUSD":432338},{"date":1717891200,"totalLiquidityUSD":432286},{"date":1717977600,"totalLiquidityUSD":432347},{"date":1718064000,"totalLiquidityUSD":432298},{"date":1718150400,"totalLiquidityUSD":431990},{"date":1718236800,"totalLiquidityUSD":442168},{"date":1718323200,"totalLiquidityUSD":442164},{"date":1718409600,"totalLiquidityUSD":441989},{"date":1718496000,"totalLiquidityUSD":373260},{"date":1718582400,"totalLiquidityUSD":373317},{"date":1718668800,"totalLiquidityUSD":373271},{"date":1718755200,"totalLiquidityUSD":373239},{"date":1718841600,"totalLiquidityUSD":373542},{"date":1718928000,"totalLiquidityUSD":373326},{"date":1719014400,"totalLiquidityUSD":373412},{"date":1719100800,"totalLiquidityUSD":373553},{"date":1719187200,"totalLiquidityUSD":373332},{"date":1719273600,"totalLiquidityUSD":373563},{"date":1719360000,"totalLiquidityUSD":373514},{"date":1719446400,"totalLiquidityUSD":373289},{"date":1719532800,"totalLiquidityUSD":360042},{"date":1719619200,"totalLiquidityUSD":359938},{"date":1719705600,"totalLiquidityUSD":360046},{"date":1719792000,"totalLiquidityUSD":360143},{"date":1719878400,"totalLiquidityUSD":360246},{"date":1719964800,"totalLiquidityUSD":359910},{"date":1720051200,"totalLiquidityUSD":359695},{"date":1720137600,"totalLiquidityUSD":359446},{"date":1720224000,"totalLiquidityUSD":359731},{"date":1720310400,"totalLiquidityUSD":359643},{"date":1720396800,"totalLiquidityUSD":359316},{"date":1720483200,"totalLiquidityUSD":369492},{"date":1720569600,"totalLiquidityUSD":369123},{"date":1720656000,"totalLiquidityUSD":368961},{"date":1720742400,"totalLiquidityUSD":369492},{"date":1720828800,"totalLiquidityUSD":369123},{"date":1720915200,"totalLiquidityUSD":369123},{"date":1721001600,"totalLiquidityUSD":370230},{"date":1721088000,"totalLiquidityUSD":369123},{"date":1721174400,"totalLiquidityUSD":368909},{"date":1721260800,"totalLiquidityUSD":369114},{"date":1721347200,"totalLiquidityUSD":369123},{"date":1721433600,"totalLiquidityUSD":369492},{"date":1721520000,"totalLiquidityUSD":368696},{"date":1721606400,"totalLiquidityUSD":368696},{"date":1721692800,"totalLiquidityUSD":369065},{"date":1721779200,"totalLiquidityUSD":368696},{"date":1721865600,"totalLiquidityUSD":368696},{"date":1721952000,"totalLiquidityUSD":368549},{"date":1722038400,"totalLiquidityUSD":368650},{"date":1722124800,"totalLiquidityUSD":368352},{"date":1722211200,"totalLiquidityUSD":369057},{"date":1722297600,"totalLiquidityUSD":368635},{"date":1722384000,"totalLiquidityUSD":368629},{"date":1722470400,"totalLiquidityUSD":368554},{"date":1722556800,"totalLiquidityUSD":368445},{"date":1722643200,"totalLiquidityUSD":368215},{"date":1722729600,"totalLiquidityUSD":368680},{"date":1722816000,"totalLiquidityUSD":368426},{"date":1722902400,"totalLiquidityUSD":369426},{"date":1722988800,"totalLiquidityUSD":369426},{"date":1723075200,"totalLiquidityUSD":368608},{"date":1723161600,"totalLiquidityUSD":368465},{"date":1723248000,"totalLiquidityUSD":369057},{"date":1723334400,"totalLiquidityUSD":368565},{"date":1723420800,"totalLiquidityUSD":368672},{"date":1723507200,"totalLiquidityUSD":368414},{"date":1723593600,"totalLiquidityUSD":368688},{"date":1723680000,"totalLiquidityUSD":369057},{"date":1723766400,"totalLiquidityUSD":368586},{"date":1723852800,"totalLiquidityUSD":369057},{"date":1723939200,"totalLiquidityUSD":368651},{"date":1724025600,"totalLiquidityUSD":368978},{"date":1724112000,"totalLiquidityUSD":368978},{"date":1724198400,"totalLiquidityUSD":368377},{"date":1724284800,"totalLiquidityUSD":368513},{"date":1724371200,"totalLiquidityUSD":368604},{"date":1724457600,"totalLiquidityUSD":368978},{"date":1724544000,"totalLiquidityUSD":368479},{"date":1724630400,"totalLiquidityUSD":368848},{"date":1724716800,"totalLiquidityUSD":368848},{"date":1724803200,"totalLiquidityUSD":368848},{"date":1724889600,"totalLiquidityUSD":368104},{"date":1724976000,"totalLiquidityUSD":368396},{"date":1725062400,"totalLiquidityUSD":368440},{"date":1725148800,"totalLiquidityUSD":368462},{"date":1725235200,"totalLiquidityUSD":368848},{"date":1725321600,"totalLiquidityUSD":368848},{"date":1725408000,"totalLiquidityUSD":368379},{"date":1725494400,"totalLiquidityUSD":368479},{"date":1725580800,"totalLiquidityUSD":368376},{"date":1725667200,"totalLiquidityUSD":368044},{"date":1725753600,"totalLiquidityUSD":368389},{"date":1725840000,"totalLiquidityUSD":368848},{"date":1725926400,"totalLiquidityUSD":368848},{"date":1726012800,"totalLiquidityUSD":368479},{"date":1726099200,"totalLiquidityUSD":368479},{"date":1726185600,"totalLiquidityUSD":368388},{"date":1726272000,"totalLiquidityUSD":368479},{"date":1726358400,"totalLiquidityUSD":368479},{"date":1726444800,"totalLiquidityUSD":368449},{"date":1726531200,"totalLiquidityUSD":368404},{"date":1726617600,"totalLiquidityUSD":368479},{"date":1726704000,"totalLiquidityUSD":368848},{"date":1726790400,"totalLiquidityUSD":368108},{"date":1726876800,"totalLiquidityUSD":368479},{"date":1726963200,"totalLiquidityUSD":368479},{"date":1727049600,"totalLiquidityUSD":369216},{"date":1727136000,"totalLiquidityUSD":368479},{"date":1727222400,"totalLiquidityUSD":368479},{"date":1727308800,"totalLiquidityUSD":368159},{"date":1727395200,"totalLiquidityUSD":368848},{"date":1727481600,"totalLiquidityUSD":368473},{"date":1727568000,"totalLiquidityUSD":368479},{"date":1727654400,"totalLiquidityUSD":368479},{"date":1727740800,"totalLiquidityUSD":368413},{"date":1727827200,"totalLiquidityUSD":368249},{"date":1727913600,"totalLiquidityUSD":367741},{"date":1728000000,"totalLiquidityUSD":368403},{"date":1728086400,"totalLiquidityUSD":368479},{"date":1728172800,"totalLiquidityUSD":368367},{"date":1728259200,"totalLiquidityUSD":368462},{"date":1728345600,"totalLiquidityUSD":368194},{"date":1728432000,"totalLiquidityUSD":368061},{"date":1728518400,"totalLiquidityUSD":368031},{"date":1728604800,"totalLiquidityUSD":368197},{"date":1728691200,"totalLiquidityUSD":368479},{"date":1728777600,"totalLiquidityUSD":368479},{"date":1728864000,"totalLiquidityUSD":368162},{"date":1728950400,"totalLiquidityUSD":368106},{"date":1729036800,"totalLiquidityUSD":368684},{"date":1729123200,"totalLiquidityUSD":368263},{"date":1729209600,"totalLiquidityUSD":365752},{"date":1729296000,"totalLiquidityUSD":365715},{"date":1729382400,"totalLiquidityUSD":365818},{"date":1729468800,"totalLiquidityUSD":366259},{"date":1729555200,"totalLiquidityUSD":365810},{"date":1729641600,"totalLiquidityUSD":365698},{"date":1729728000,"totalLiquidityUSD":365511},{"date":1729814400,"totalLiquidityUSD":365878},{"date":1729900800,"totalLiquidityUSD":365199},{"date":1729987200,"totalLiquidityUSD":365366},{"date":1730073600,"totalLiquidityUSD":365540},{"date":1730160000,"totalLiquidityUSD":365048},{"date":1730246400,"totalLiquidityUSD":364789},{"date":1730332800,"totalLiquidityUSD":365086},{"date":1730419200,"totalLiquidityUSD":364630},{"date":1730505600,"totalLiquidityUSD":365070},{"date":1730592000,"totalLiquidityUSD":364977},{"date":1730678400,"totalLiquidityUSD":364883},{"date":1730764800,"totalLiquidityUSD":364952},{"date":1730851200,"totalLiquidityUSD":365086},{"date":1730937600,"totalLiquidityUSD":365451},{"date":1731024000,"totalLiquidityUSD":365816},{"date":1731110400,"totalLiquidityUSD":365086},{"date":1731196800,"totalLiquidityUSD":365086},{"date":1731283200,"totalLiquidityUSD":365816},{"date":1731369600,"totalLiquidityUSD":366911},{"date":1731456000,"totalLiquidityUSD":365451},{"date":1731542400,"totalLiquidityUSD":365451},{"date":1731628800,"totalLiquidityUSD":364097},{"date":1731715200,"totalLiquidityUSD":451518},{"date":1731801600,"totalLiquidityUSD":451887},{"date":1731888000,"totalLiquidityUSD":452219},{"date":1731974400,"totalLiquidityUSD":245754},{"date":1732060800,"totalLiquidityUSD":245846},{"date":1732147200,"totalLiquidityUSD":144964},{"date":1732233600,"totalLiquidityUSD":144964},{"date":1732320000,"totalLiquidityUSD":250559},{"date":1732406400,"totalLiquidityUSD":150668},{"date":1732492800,"totalLiquidityUSD":150343},{"date":1732579200,"totalLiquidityUSD":150401},{"date":1732665600,"totalLiquidityUSD":150338},{"date":1732752000,"totalLiquidityUSD":150668},{"date":1732838400,"totalLiquidityUSD":150510},{"date":1732924800,"totalLiquidityUSD":171405},{"date":1733011200,"totalLiquidityUSD":170713},{"date":1733097600,"totalLiquidityUSD":328347},{"date":1733184000,"totalLiquidityUSD":178475},{"date":1733270400,"totalLiquidityUSD":178475},{"date":1733356800,"totalLiquidityUSD":178475},{"date":1733443200,"totalLiquidityUSD":348218},{"date":1733529600,"totalLiquidityUSD":346336},{"date":1733616000,"totalLiquidityUSD":177184},{"date":1733702400,"totalLiquidityUSD":177361},{"date":1733788800,"totalLiquidityUSD":177149},{"date":1733875200,"totalLiquidityUSD":177065},{"date":1733961600,"totalLiquidityUSD":177109},{"date":1734048000,"totalLiquidityUSD":177361},{"date":1734134400,"totalLiquidityUSD":177361},{"date":1734220800,"totalLiquidityUSD":177184},{"date":1734307200,"totalLiquidityUSD":177128},{"date":1734393600,"totalLiquidityUSD":177184},{"date":1734480000,"totalLiquidityUSD":343865},{"date":1734566400,"totalLiquidityUSD":176786},{"date":1734652800,"totalLiquidityUSD":176307},{"date":1734739200,"totalLiquidityUSD":176786},{"date":1734825600,"totalLiquidityUSD":176305},{"date":1734912000,"totalLiquidityUSD":292558},{"date":1734998400,"totalLiquidityUSD":294368},{"date":1735084800,"totalLiquidityUSD":176608},{"date":1735171200,"totalLiquidityUSD":340754},{"date":1735257600,"totalLiquidityUSD":175512},{"date":1735344000,"totalLiquidityUSD":175400},{"date":1735430400,"totalLiquidityUSD":175303},{"date":1735516800,"totalLiquidityUSD":175230},{"date":1735603200,"totalLiquidityUSD":174985},{"date":1735689600,"totalLiquidityUSD":174926},{"date":1735776000,"totalLiquidityUSD":174916},{"date":1735862400,"totalLiquidityUSD":175140},{"date":1735948800,"totalLiquidityUSD":175233},{"date":1736035200,"totalLiquidityUSD":292871},{"date":1736121600,"totalLiquidityUSD":175246},{"date":1736208000,"totalLiquidityUSD":175421},{"date":1736294400,"totalLiquidityUSD":292425},{"date":1736380800,"totalLiquidityUSD":175198},{"date":1736467200,"totalLiquidityUSD":175236},{"date":1736553600,"totalLiquidityUSD":175215},{"date":1736640000,"totalLiquidityUSD":175127},{"date":1736726400,"totalLiquidityUSD":175119},{"date":1736812800,"totalLiquidityUSD":175129},{"date":1736899200,"totalLiquidityUSD":175148},{"date":1736985600,"totalLiquidityUSD":175207},{"date":1737072000,"totalLiquidityUSD":175182},{"date":1737158400,"totalLiquidityUSD":175207},{"date":1737244800,"totalLiquidityUSD":291850},{"date":1737331200,"totalLiquidityUSD":174985},{"date":1737417600,"totalLiquidityUSD":174970},{"date":1737504000,"totalLiquidityUSD":292638},{"date":1737590400,"totalLiquidityUSD":175112},{"date":1737676800,"totalLiquidityUSD":337222},{"date":1737763200,"totalLiquidityUSD":174991},{"date":1737849600,"totalLiquidityUSD":174376},{"date":1737936000,"totalLiquidityUSD":334761},{"date":1738022400,"totalLiquidityUSD":174236},{"date":1738108800,"totalLiquidityUSD":334639},{"date":1738195200,"totalLiquidityUSD":174230},{"date":1738281600,"totalLiquidityUSD":291166},{"date":1738368000,"totalLiquidityUSD":291510},{"date":1738454400,"totalLiquidityUSD":174183},{"date":1738540800,"totalLiquidityUSD":174126},{"date":1738627200,"totalLiquidityUSD":174368},{"date":1738713600,"totalLiquidityUSD":174194},{"date":1738800000,"totalLiquidityUSD":174194},{"date":1738886400,"totalLiquidityUSD":333428},{"date":1738972800,"totalLiquidityUSD":308594},{"date":1739059200,"totalLiquidityUSD":308440},{"date":1739145600,"totalLiquidityUSD":308290},{"date":1739232000,"totalLiquidityUSD":290396},{"date":1739318400,"totalLiquidityUSD":307811},{"date":1739404800,"totalLiquidityUSD":306595},{"date":1739491200,"totalLiquidityUSD":307357},{"date":1739577600,"totalLiquidityUSD":313174},{"date":1739664000,"totalLiquidityUSD":330322},{"date":1739750400,"totalLiquidityUSD":310130},{"date":1739836800,"totalLiquidityUSD":318715},{"date":1739923200,"totalLiquidityUSD":325647},{"date":1740009600,"totalLiquidityUSD":326203},{"date":1740096000,"totalLiquidityUSD":303520},{"date":1740182400,"totalLiquidityUSD":283557},{"date":1740268800,"totalLiquidityUSD":171660},{"date":1740355200,"totalLiquidityUSD":171619},{"date":1740441600,"totalLiquidityUSD":171591},{"date":1740528000,"totalLiquidityUSD":171407},{"date":1740614400,"totalLiquidityUSD":322890},{"date":1740700800,"totalLiquidityUSD":287472},{"date":1740787200,"totalLiquidityUSD":278217},{"date":1740873600,"totalLiquidityUSD":301371},{"date":1740960000,"totalLiquidityUSD":286551},{"date":1741046400,"totalLiquidityUSD":170965},{"date":1741132800,"totalLiquidityUSD":300037},{"date":1741219200,"totalLiquidityUSD":301235},{"date":1741305600,"totalLiquidityUSD":171006},{"date":1741392000,"totalLiquidityUSD":170933},{"date":1741478400,"totalLiquidityUSD":170913},{"date":1741564800,"totalLiquidityUSD":299861},{"date":1741651200,"totalLiquidityUSD":300938},{"date":1741737600,"totalLiquidityUSD":170821},{"date":1741824000,"totalLiquidityUSD":170827},{"date":1741910400,"totalLiquidityUSD":299751},{"date":1741996800,"totalLiquidityUSD":320649},{"date":1742083200,"totalLiquidityUSD":320524},{"date":1742169600,"totalLiquidityUSD":317945},{"date":1742256000,"totalLiquidityUSD":317952},{"date":1742342400,"totalLiquidityUSD":169800},{"date":1742428800,"totalLiquidityUSD":169835},{"date":1742515200,"totalLiquidityUSD":302653},{"date":1742601600,"totalLiquidityUSD":169743},{"date":1742688000,"totalLiquidityUSD":296742},{"date":1742774400,"totalLiquidityUSD":297925},{"date":1742860800,"totalLiquidityUSD":169676},{"date":1742947200,"totalLiquidityUSD":169676},{"date":1743033600,"totalLiquidityUSD":285798},{"date":1743120000,"totalLiquidityUSD":316248},{"date":1743206400,"totalLiquidityUSD":169523},{"date":1743292800,"totalLiquidityUSD":169548},{"date":1743379200,"totalLiquidityUSD":316073},{"date":1743465600,"totalLiquidityUSD":315618},{"date":1743552000,"totalLiquidityUSD":169233},{"date":1743638400,"totalLiquidityUSD":169194},{"date":1743724800,"totalLiquidityUSD":169159},{"date":1743811200,"totalLiquidityUSD":169169},{"date":1743897600,"totalLiquidityUSD":295521},{"date":1743984000,"totalLiquidityUSD":294679},{"date":1744070400,"totalLiquidityUSD":169030},{"date":1744156800,"totalLiquidityUSD":295061},{"date":1744243200,"totalLiquidityUSD":169018},{"date":1744329600,"totalLiquidityUSD":168959},{"date":1744416000,"totalLiquidityUSD":168999},{"date":1744502400,"totalLiquidityUSD":169059},{"date":1744588800,"totalLiquidityUSD":169023},{"date":1744675200,"totalLiquidityUSD":169061},{"date":1744761600,"totalLiquidityUSD":169054},{"date":1744848000,"totalLiquidityUSD":169074},{"date":1744934400,"totalLiquidityUSD":283149},{"date":1745020800,"totalLiquidityUSD":169012},{"date":1745107200,"totalLiquidityUSD":168994},{"date":1745193600,"totalLiquidityUSD":168932},{"date":1745280000,"totalLiquidityUSD":168811},{"date":1745366400,"totalLiquidityUSD":295195},{"date":1745452800,"totalLiquidityUSD":282789},{"date":1745539200,"totalLiquidityUSD":168385},{"date":1745625600,"totalLiquidityUSD":168553},{"date":1745712000,"totalLiquidityUSD":168385},{"date":1745798400,"totalLiquidityUSD":294044},{"date":1745884800,"totalLiquidityUSD":168350},{"date":1745971200,"totalLiquidityUSD":297717},{"date":1746057600,"totalLiquidityUSD":291296},{"date":1746144000,"totalLiquidityUSD":168140},{"date":1746230400,"totalLiquidityUSD":168140},{"date":1746316800,"totalLiquidityUSD":168140},{"date":1746403200,"totalLiquidityUSD":168140},{"date":1746489600,"totalLiquidityUSD":168109},{"date":1746576000,"totalLiquidityUSD":168134},{"date":1746662400,"totalLiquidityUSD":168140},{"date":1746748800,"totalLiquidityUSD":168131},{"date":1746835200,"totalLiquidityUSD":168140},{"date":1746921600,"totalLiquidityUSD":168140},{"date":1747008000,"totalLiquidityUSD":168140},{"date":1747094400,"totalLiquidityUSD":288325},{"date":1747180800,"totalLiquidityUSD":280108},{"date":1747267200,"totalLiquidityUSD":280481},{"date":1747353600,"totalLiquidityUSD":166506},{"date":1747440000,"totalLiquidityUSD":166506},{"date":1747526400,"totalLiquidityUSD":292572},{"date":1747612800,"totalLiquidityUSD":286975},{"date":1747699200,"totalLiquidityUSD":286920},{"date":1747785600,"totalLiquidityUSD":159974},{"date":1747872000,"totalLiquidityUSD":159839},{"date":1747958400,"totalLiquidityUSD":159832},{"date":1748044800,"totalLiquidityUSD":159839},{"date":1748131200,"totalLiquidityUSD":159839},{"date":1748217600,"totalLiquidityUSD":275917},{"date":1748304000,"totalLiquidityUSD":275865},{"date":1748390400,"totalLiquidityUSD":159775},{"date":1748476800,"totalLiquidityUSD":159775},{"date":1748563200,"totalLiquidityUSD":159775},{"date":1748649600,"totalLiquidityUSD":159743},{"date":1748736000,"totalLiquidityUSD":159743},{"date":1748822400,"totalLiquidityUSD":274371},{"date":1748908800,"totalLiquidityUSD":265334},{"date":1748995200,"totalLiquidityUSD":159635},{"date":1749081600,"totalLiquidityUSD":159475},{"date":1749168000,"totalLiquidityUSD":118445},{"date":1749254400,"totalLiquidityUSD":118564},{"date":1749340800,"totalLiquidityUSD":118445},{"date":1749427200,"totalLiquidityUSD":159451},{"date":1749513600,"totalLiquidityUSD":117825},{"date":1749600000,"totalLiquidityUSD":117825},{"date":1749686400,"totalLiquidityUSD":117825},{"date":1749772800,"totalLiquidityUSD":117943},{"date":1749859200,"totalLiquidityUSD":117825},{"date":1749945600,"totalLiquidityUSD":117825},{"date":1750032000,"totalLiquidityUSD":117825},{"date":1750118400,"totalLiquidityUSD":117825},{"date":1750204800,"totalLiquidityUSD":117825},{"date":1750291200,"totalLiquidityUSD":117825},{"date":1750377600,"totalLiquidityUSD":117825},{"date":1750464000,"totalLiquidityUSD":117825},{"date":1750550400,"totalLiquidityUSD":117825},{"date":1750636800,"totalLiquidityUSD":158817},{"date":1750723200,"totalLiquidityUSD":117943},{"date":1750809600,"totalLiquidityUSD":117825},{"date":1750896000,"totalLiquidityUSD":117825},{"date":1750982400,"totalLiquidityUSD":117825},{"date":1751068800,"totalLiquidityUSD":117825},{"date":1751155200,"totalLiquidityUSD":117825},{"date":1751241600,"totalLiquidityUSD":117825},{"date":1751328000,"totalLiquidityUSD":117825},{"date":1751414400,"totalLiquidityUSD":117825},{"date":1751500800,"totalLiquidityUSD":117825},{"date":1751587200,"totalLiquidityUSD":117825},{"date":1751673600,"totalLiquidityUSD":117825},{"date":1751760000,"totalLiquidityUSD":117825},{"date":1751846400,"totalLiquidityUSD":117825},{"date":1751932800,"totalLiquidityUSD":117741},{"date":1752019200,"totalLiquidityUSD":117745},{"date":1752105600,"totalLiquidityUSD":117745},{"date":1752192000,"totalLiquidityUSD":117745},{"date":1752278400,"totalLiquidityUSD":117745},{"date":1752364800,"totalLiquidityUSD":117745},{"date":1752451200,"totalLiquidityUSD":117745},{"date":1752537600,"totalLiquidityUSD":117745},{"date":1752624000,"totalLiquidityUSD":117745},{"date":1752710400,"totalLiquidityUSD":117745},{"date":1752796800,"totalLiquidityUSD":117863},{"date":1752883200,"totalLiquidityUSD":117863},{"date":1752969600,"totalLiquidityUSD":117745},{"date":1753056000,"totalLiquidityUSD":158669},{"date":1753142400,"totalLiquidityUSD":117745},{"date":1753228800,"totalLiquidityUSD":117745},{"date":1753315200,"totalLiquidityUSD":117745},{"date":1753401600,"totalLiquidityUSD":117745},{"date":1753488000,"totalLiquidityUSD":117745},{"date":1753574400,"totalLiquidityUSD":117745},{"date":1753660800,"totalLiquidityUSD":117745},{"date":1753747200,"totalLiquidityUSD":117738},{"date":1753833600,"totalLiquidityUSD":117721},{"date":1753920000,"totalLiquidityUSD":117730},{"date":1754006400,"totalLiquidityUSD":117726},{"date":1754092800,"totalLiquidityUSD":117695},{"date":1754179200,"totalLiquidityUSD":117715},{"date":1754265600,"totalLiquidityUSD":158648},{"date":1754352000,"totalLiquidityUSD":117738},{"date":1754438400,"totalLiquidityUSD":117735},{"date":1754524800,"totalLiquidityUSD":117745},{"date":1754611200,"totalLiquidityUSD":117745},{"date":1754697600,"totalLiquidityUSD":117743},{"date":1754784000,"totalLiquidityUSD":117745},{"date":1754870400,"totalLiquidityUSD":117745},{"date":1754956800,"totalLiquidityUSD":117738},{"date":1755043200,"totalLiquidityUSD":117724},{"date":1755129600,"totalLiquidityUSD":117745},{"date":1755216000,"totalLiquidityUSD":117863},{"date":1755302400,"totalLiquidityUSD":117863},{"date":1755388800,"totalLiquidityUSD":117863},{"date":1755475200,"totalLiquidityUSD":117863},{"date":1755561600,"totalLiquidityUSD":117745},{"date":1755648000,"totalLiquidityUSD":117743},{"date":1755734400,"totalLiquidityUSD":117745},{"date":1755820800,"totalLiquidityUSD":117718},{"date":1755907200,"totalLiquidityUSD":158594},{"date":1755993600,"totalLiquidityUSD":117706},{"date":1756080000,"totalLiquidityUSD":117736},{"date":1756166400,"totalLiquidityUSD":117745},{"date":1756252800,"totalLiquidityUSD":117745},{"date":1756339200,"totalLiquidityUSD":117745},{"date":1756425600,"totalLiquidityUSD":117745},{"date":1756512000,"totalLiquidityUSD":117745},{"date":1756598400,"totalLiquidityUSD":117745},{"date":1756684800,"totalLiquidityUSD":117745},{"date":1756771200,"totalLiquidityUSD":117745},{"date":1756857600,"totalLiquidityUSD":117745},{"date":1756944000,"totalLiquidityUSD":117745},{"date":1757030400,"totalLiquidityUSD":117745},{"date":1757116800,"totalLiquidityUSD":117745},{"date":1757203200,"totalLiquidityUSD":117745},{"date":1757289600,"totalLiquidityUSD":158665},{"date":1757376000,"totalLiquidityUSD":117745},{"date":1757462400,"totalLiquidityUSD":117745},{"date":1757548800,"totalLiquidityUSD":117745},{"date":1757635200,"totalLiquidityUSD":117745},{"date":1757721600,"totalLiquidityUSD":117863},{"date":1757808000,"totalLiquidityUSD":117863},{"date":1757894400,"totalLiquidityUSD":117863},{"date":1757980800,"totalLiquidityUSD":117745},{"date":1758067200,"totalLiquidityUSD":117745},{"date":1758153600,"totalLiquidityUSD":117745},{"date":1758240000,"totalLiquidityUSD":117745},{"date":1758326400,"totalLiquidityUSD":117745},{"date":1758412800,"totalLiquidityUSD":117863},{"date":1758499200,"totalLiquidityUSD":117863},{"date":1758585600,"totalLiquidityUSD":117863},{"date":1758672000,"totalLiquidityUSD":117745},{"date":1758758400,"totalLiquidityUSD":117745},{"date":1758844800,"totalLiquidityUSD":117863},{"date":1758931200,"totalLiquidityUSD":117745},{"date":1759017600,"totalLiquidityUSD":117745},{"date":1759104000,"totalLiquidityUSD":117745},{"date":1759190400,"totalLiquidityUSD":117863},{"date":1759276800,"totalLiquidityUSD":117745},{"date":1759363200,"totalLiquidityUSD":117745},{"date":1759449600,"totalLiquidityUSD":117817},{"date":1759536000,"totalLiquidityUSD":117819},{"date":1759622400,"totalLiquidityUSD":117788},{"date":1759708800,"totalLiquidityUSD":117787},{"date":1759795200,"totalLiquidityUSD":117795},{"date":1759881600,"totalLiquidityUSD":117797},{"date":1759968000,"totalLiquidityUSD":158676},{"date":1760054400,"totalLiquidityUSD":117804},{"date":1760140800,"totalLiquidityUSD":117955},{"date":1760227200,"totalLiquidityUSD":117917},{"date":1760313600,"totalLiquidityUSD":117879},{"date":1760400000,"totalLiquidityUSD":117870},{"date":1760486400,"totalLiquidityUSD":117829},{"date":1760572800,"totalLiquidityUSD":117839},{"date":1760659200,"totalLiquidityUSD":117805},{"date":1760745600,"totalLiquidityUSD":117836},{"date":1760832000,"totalLiquidityUSD":117818},{"date":1760918400,"totalLiquidityUSD":158700},{"date":1761004800,"totalLiquidityUSD":117803},{"date":1761091200,"totalLiquidityUSD":117815},{"date":1761177600,"totalLiquidityUSD":117789},{"date":1761264000,"totalLiquidityUSD":117810},{"date":1761350400,"totalLiquidityUSD":117790},{"date":1761436800,"totalLiquidityUSD":117783},{"date":1761523200,"totalLiquidityUSD":117767},{"date":1761609600,"totalLiquidityUSD":117763},{"date":1761696000,"totalLiquidityUSD":117774},{"date":1761782400,"totalLiquidityUSD":117773},{"date":1761868800,"totalLiquidityUSD":117767},{"date":1761955200,"totalLiquidityUSD":117699},{"date":1762041600,"totalLiquidityUSD":158591},{"date":1762128000,"totalLiquidityUSD":158612},{"date":1762214400,"totalLiquidityUSD":117739},{"date":1762300800,"totalLiquidityUSD":117745},{"date":1762387200,"totalLiquidityUSD":117750},{"date":1762473600,"totalLiquidityUSD":117709},{"date":1762560000,"totalLiquidityUSD":117694},{"date":1762646400,"totalLiquidityUSD":158585},{"date":1762732800,"totalLiquidityUSD":158608},{"date":1762819200,"totalLiquidityUSD":117694},{"date":1762905600,"totalLiquidityUSD":117703},{"date":1762992000,"totalLiquidityUSD":117747},{"date":1763078400,"totalLiquidityUSD":117680},{"date":1763164800,"totalLiquidityUSD":158506},{"date":1763251200,"totalLiquidityUSD":117703},{"date":1763337600,"totalLiquidityUSD":158500},{"date":1763424000,"totalLiquidityUSD":158449},{"date":1763510400,"totalLiquidityUSD":117663},{"date":1763596800,"totalLiquidityUSD":117659},{"date":1763683200,"totalLiquidityUSD":158438},{"date":1763769600,"totalLiquidityUSD":117670},{"date":1763856000,"totalLiquidityUSD":117699},{"date":1763942400,"totalLiquidityUSD":158557},{"date":1764028800,"totalLiquidityUSD":117731},{"date":1764115200,"totalLiquidityUSD":158595},{"date":1764201600,"totalLiquidityUSD":158586},{"date":1764288000,"totalLiquidityUSD":158577},{"date":1764374400,"totalLiquidityUSD":158626},{"date":1764460800,"totalLiquidityUSD":158642},{"date":1764547200,"totalLiquidityUSD":158614},{"date":1764633600,"totalLiquidityUSD":158606},{"date":1764720000,"totalLiquidityUSD":158626},{"date":1764806400,"totalLiquidityUSD":117764},{"date":1764892800,"totalLiquidityUSD":117767},{"date":1764979200,"totalLiquidityUSD":117768},{"date":1765065600,"totalLiquidityUSD":117773},{"date":1765152000,"totalLiquidityUSD":117768},{"date":1765238400,"totalLiquidityUSD":117755},{"date":1765324800,"totalLiquidityUSD":117760},{"date":1765411200,"totalLiquidityUSD":117768},{"date":1765497600,"totalLiquidityUSD":117766},{"date":1765584000,"totalLiquidityUSD":117754},{"date":1765670400,"totalLiquidityUSD":117770},{"date":1765756800,"totalLiquidityUSD":117765},{"date":1765843200,"totalLiquidityUSD":117742},{"date":1765929600,"totalLiquidityUSD":117733},{"date":1766016000,"totalLiquidityUSD":117728},{"date":1766102400,"totalLiquidityUSD":117700},{"date":1766188800,"totalLiquidityUSD":117695},{"date":1766275200,"totalLiquidityUSD":117708},{"date":1766361600,"totalLiquidityUSD":158549},{"date":1766448000,"totalLiquidityUSD":117680},{"date":1766534400,"totalLiquidityUSD":117686},{"date":1766620800,"totalLiquidityUSD":117687},{"date":1766707200,"totalLiquidityUSD":117670},{"date":1766793600,"totalLiquidityUSD":117670},{"date":1766880000,"totalLiquidityUSD":117687},{"date":1766966400,"totalLiquidityUSD":117671},{"date":1767052800,"totalLiquidityUSD":158417},{"date":1767139200,"totalLiquidityUSD":117628},{"date":1767225600,"totalLiquidityUSD":158354},{"date":1767312000,"totalLiquidityUSD":158381},{"date":1767398400,"totalLiquidityUSD":158489},{"date":1767484800,"totalLiquidityUSD":117705},{"date":1767571200,"totalLiquidityUSD":117692},{"date":1767657600,"totalLiquidityUSD":158545},{"date":1767744000,"totalLiquidityUSD":117676},{"date":1767830400,"totalLiquidityUSD":117411},{"date":1767916800,"totalLiquidityUSD":158172},{"date":1768003200,"totalLiquidityUSD":158203},{"date":1768089600,"totalLiquidityUSD":117385},{"date":1768176000,"totalLiquidityUSD":158109},{"date":1768262400,"totalLiquidityUSD":158126},{"date":1768348800,"totalLiquidityUSD":117443},{"date":1768435200,"totalLiquidityUSD":117480},{"date":1768521600,"totalLiquidityUSD":117481},{"date":1768608000,"totalLiquidityUSD":117467},{"date":1768694400,"totalLiquidityUSD":117477},{"date":1768780800,"totalLiquidityUSD":117469},{"date":1768867200,"totalLiquidityUSD":117443},{"date":1768953600,"totalLiquidityUSD":117381},{"date":1769040000,"totalLiquidityUSD":158184},{"date":1769126400,"totalLiquidityUSD":117387},{"date":1769212800,"totalLiquidityUSD":117366},{"date":1769299200,"totalLiquidityUSD":117340},{"date":1769385600,"totalLiquidityUSD":117377},{"date":1769472000,"totalLiquidityUSD":117392},{"date":1769558400,"totalLiquidityUSD":117350},{"date":1769644800,"totalLiquidityUSD":117344},{"date":1769731200,"totalLiquidityUSD":117334},{"date":1769817600,"totalLiquidityUSD":117345},{"date":1769904000,"totalLiquidityUSD":117397},{"date":1769990400,"totalLiquidityUSD":117411},{"date":1770076800,"totalLiquidityUSD":117422},{"date":1770163200,"totalLiquidityUSD":158236},{"date":1770249600,"totalLiquidityUSD":158013},{"date":1770336000,"totalLiquidityUSD":117373},{"date":1770422400,"totalLiquidityUSD":158245},{"date":1770508800,"totalLiquidityUSD":158141},{"date":1770595200,"totalLiquidityUSD":117463},{"date":1770681600,"totalLiquidityUSD":117450},{"date":1770768000,"totalLiquidityUSD":158240},{"date":1770854400,"totalLiquidityUSD":117449},{"date":1770940800,"totalLiquidityUSD":158186},{"date":1771027200,"totalLiquidityUSD":158221},{"date":1771113600,"totalLiquidityUSD":117476},{"date":1771200000,"totalLiquidityUSD":117478},{"date":1771286400,"totalLiquidityUSD":117474},{"date":1771372800,"totalLiquidityUSD":117471},{"date":1771459200,"totalLiquidityUSD":117475},{"date":1771545600,"totalLiquidityUSD":117479},{"date":1771632000,"totalLiquidityUSD":117482},{"date":1771718400,"totalLiquidityUSD":117478},{"date":1771804800,"totalLiquidityUSD":117480},{"date":1771891200,"totalLiquidityUSD":117490},{"date":1771977600,"totalLiquidityUSD":117527},{"date":1772064000,"totalLiquidityUSD":117523},{"date":1772150400,"totalLiquidityUSD":117525},{"date":1772236800,"totalLiquidityUSD":117515},{"date":1772323200,"totalLiquidityUSD":117558},{"date":1772409600,"totalLiquidityUSD":117528},{"date":1772496000,"totalLiquidityUSD":117499},{"date":1772582400,"totalLiquidityUSD":117526},{"date":1772668800,"totalLiquidityUSD":117532},{"date":1772755200,"totalLiquidityUSD":117516},{"date":1772841600,"totalLiquidityUSD":158135},{"date":1772928000,"totalLiquidityUSD":158289},{"date":1773014400,"totalLiquidityUSD":117509},{"date":1773100800,"totalLiquidityUSD":117524},{"date":1773187200,"totalLiquidityUSD":158307},{"date":1773273600,"totalLiquidityUSD":151054},{"date":1773360000,"totalLiquidityUSD":150898},{"date":1773446400,"totalLiquidityUSD":114768},{"date":1773532800,"totalLiquidityUSD":114789},{"date":1773619200,"totalLiquidityUSD":114773},{"date":1773705600,"totalLiquidityUSD":114763},{"date":1773792000,"totalLiquidityUSD":114784},{"date":1773878400,"totalLiquidityUSD":114764},{"date":1773964800,"totalLiquidityUSD":114764},{"date":1774051200,"totalLiquidityUSD":114745},{"date":1774137600,"totalLiquidityUSD":114747},{"date":1774224000,"totalLiquidityUSD":114737},{"date":1774310400,"totalLiquidityUSD":114741},{"date":1774396800,"totalLiquidityUSD":114711},{"date":1774483200,"totalLiquidityUSD":114719},{"date":1774569600,"totalLiquidityUSD":150927},{"date":1774656000,"totalLiquidityUSD":114686},{"date":1774742400,"totalLiquidityUSD":150912},{"date":1774828800,"totalLiquidityUSD":114673},{"date":1774915200,"totalLiquidityUSD":114668},{"date":1775001600,"totalLiquidityUSD":114659},{"date":1775088000,"totalLiquidityUSD":114750},{"date":1775174400,"totalLiquidityUSD":114752},{"date":1775260800,"totalLiquidityUSD":114746},{"date":1775347200,"totalLiquidityUSD":114752},{"date":1775433600,"totalLiquidityUSD":114725},{"date":1775520000,"totalLiquidityUSD":114752},{"date":1775606400,"totalLiquidityUSD":114745},{"date":1775692800,"totalLiquidityUSD":114760},{"date":1775779200,"totalLiquidityUSD":150994},{"date":1775865600,"totalLiquidityUSD":114798},{"date":1775952000,"totalLiquidityUSD":151049},{"date":1776038400,"totalLiquidityUSD":151027},{"date":1776124800,"totalLiquidityUSD":114797},{"date":1776211200,"totalLiquidityUSD":114792},{"date":1776297600,"totalLiquidityUSD":114787},{"date":1776384000,"totalLiquidityUSD":114769},{"date":1776470400,"totalLiquidityUSD":114791},{"date":1776556800,"totalLiquidityUSD":114791},{"date":1776643200,"totalLiquidityUSD":114792},{"date":1776729600,"totalLiquidityUSD":114798},{"date":1776816000,"totalLiquidityUSD":114782},{"date":1776902400,"totalLiquidityUSD":114787},{"date":1776988800,"totalLiquidityUSD":114786},{"date":1777075200,"totalLiquidityUSD":114788},{"date":1777161600,"totalLiquidityUSD":114780},{"date":1777248000,"totalLiquidityUSD":114782},{"date":1777334400,"totalLiquidityUSD":114758},{"date":1777420800,"totalLiquidityUSD":114734},{"date":1777507200,"totalLiquidityUSD":114715},{"date":1777593600,"totalLiquidityUSD":114704},{"date":1777680000,"totalLiquidityUSD":114741},{"date":1777766400,"totalLiquidityUSD":114749},{"date":1777852800,"totalLiquidityUSD":114742},{"date":1777939200,"totalLiquidityUSD":114735},{"date":1778025600,"totalLiquidityUSD":150989},{"date":1778112000,"totalLiquidityUSD":114747},{"date":1778198400,"totalLiquidityUSD":114746},{"date":1778284800,"totalLiquidityUSD":114755},{"date":1778371200,"totalLiquidityUSD":150977},{"date":1778457600,"totalLiquidityUSD":114740},{"date":1778544000,"totalLiquidityUSD":150959},{"date":1778630400,"totalLiquidityUSD":150963},{"date":1778716800,"totalLiquidityUSD":114711},{"date":1778803200,"totalLiquidityUSD":114730},{"date":1778889600,"totalLiquidityUSD":114698},{"date":1778976000,"totalLiquidityUSD":114709},{"date":1779062400,"totalLiquidityUSD":114700},{"date":1779148800,"totalLiquidityUSD":114688},{"date":1779235200,"totalLiquidityUSD":114644},{"date":1779321600,"totalLiquidityUSD":114649},{"date":1779408000,"totalLiquidityUSD":114657},{"date":1779494400,"totalLiquidityUSD":114623},{"date":1779580800,"totalLiquidityUSD":114613},{"date":1779667200,"totalLiquidityUSD":114622},{"date":1779753600,"totalLiquidityUSD":114657},{"date":1779840000,"totalLiquidityUSD":114598},{"date":1779926400,"totalLiquidityUSD":114591},{"date":1780012800,"totalLiquidityUSD":114606},{"date":1780099200,"totalLiquidityUSD":114619},{"date":1780185600,"totalLiquidityUSD":114588},{"date":1780272000,"totalLiquidityUSD":114593},{"date":1780358400,"totalLiquidityUSD":114597},{"date":1780444800,"totalLiquidityUSD":114599},{"date":1780531200,"totalLiquidityUSD":114632},{"date":1780617600,"totalLiquidityUSD":114633},{"date":1780704000,"totalLiquidityUSD":114725},{"date":1780790400,"totalLiquidityUSD":114705},{"date":1780876800,"totalLiquidityUSD":114707},{"date":1780963200,"totalLiquidityUSD":114712},{"date":1781049600,"totalLiquidityUSD":114674},{"date":1781136000,"totalLiquidityUSD":114642},{"date":1781222400,"totalLiquidityUSD":114648},{"date":1781308800,"totalLiquidityUSD":114706},{"date":1781395200,"totalLiquidityUSD":114707},{"date":1781481600,"totalLiquidityUSD":114697},{"date":1781568000,"totalLiquidityUSD":114692},{"date":1781654400,"totalLiquidityUSD":114662},{"date":1781740800,"totalLiquidityUSD":114663},{"date":1781827200,"totalLiquidityUSD":114647},{"date":1781913600,"totalLiquidityUSD":114649},{"date":1782000000,"totalLiquidityUSD":114639},{"date":1782086400,"totalLiquidityUSD":114618},{"date":1782172800,"totalLiquidityUSD":114636},{"date":1782259200,"totalLiquidityUSD":114620},{"date":1782345600,"totalLiquidityUSD":114595},{"date":1782432000,"totalLiquidityUSD":114599},{"date":1782518400,"totalLiquidityUSD":114609},{"date":1782604800,"totalLiquidityUSD":114608},{"date":1782691200,"totalLiquidityUSD":114571},{"date":1782777600,"totalLiquidityUSD":114600},{"date":1782864000,"totalLiquidityUSD":114590},{"date":1782950400,"totalLiquidityUSD":114623},{"date":1783036800,"totalLiquidityUSD":114614},{"date":1783123200,"totalLiquidityUSD":114657},{"date":1783209600,"totalLiquidityUSD":114666},{"date":1783296000,"totalLiquidityUSD":114646},{"date":1783382400,"totalLiquidityUSD":114681},{"date":1783468800,"totalLiquidityUSD":114678},{"date":1783555200,"totalLiquidityUSD":114668},{"date":1783641600,"totalLiquidityUSD":114670},{"date":1783728000,"totalLiquidityUSD":114689},{"date":1783814400,"totalLiquidityUSD":114688},{"date":1783900800,"totalLiquidityUSD":114689},{"date":1783987200,"totalLiquidityUSD":114621},{"date":1784073600,"totalLiquidityUSD":114679},{"date":1784160000,"totalLiquidityUSD":114683},{"date":1784246400,"totalLiquidityUSD":114669},{"date":1784332800,"totalLiquidityUSD":114689},{"date":1784419200,"totalLiquidityUSD":114685},{"date":1784505600,"totalLiquidityUSD":114540},{"date":1784592000,"totalLiquidityUSD":114537},{"date":1784678400,"totalLiquidityUSD":114544},{"date":1784764800,"totalLiquidityUSD":114567},{"date":1784851200,"totalLiquidityUSD":114532},{"date":1784937600,"totalLiquidityUSD":114525},{"date":1785024000,"totalLiquidityUSD":114523},{"date":1785110400,"totalLiquidityUSD":114521},{"date":1785196800,"totalLiquidityUSD":114381},{"date":1785283200,"totalLiquidityUSD":114362},{"date":1785369600,"totalLiquidityUSD":114357},{"date":1785456000,"totalLiquidityUSD":114386},{"date":1785542400,"totalLiquidityUSD":114367},{"date":1785628800,"totalLiquidityUSD":114374},{"date":1785715200,"totalLiquidityUSD":114360},{"date":1785801600,"totalLiquidityUSD":114364},{"date":1785888000,"totalLiquidityUSD":114223},{"date":1785974400,"totalLiquidityUSD":114236},{"date":1786060800,"totalLiquidityUSD":114237},{"date":1786147200,"totalLiquidityUSD":114274},{"date":1786233600,"totalLiquidityUSD":114255},{"date":1786320000,"totalLiquidityUSD":114254},{"date":1786406400,"totalLiquidityUSD":114231},{"date":1786492800,"totalLiquidityUSD":114236},{"date":1786579200,"totalLiquidityUSD":114226},{"date":1786665600,"totalLiquidityUSD":114179},{"date":1786752000,"totalLiquidityUSD":114155},{"date":1786838400,"totalLiquidityUSD":114160},{"date":1786924800,"totalLiquidityUSD":114170},{"date":1787011200,"totalLiquidityUSD":114158},{"date":1787097600,"totalLiquidityUSD":114178},{"date":1787184000,"totalLiquidityUSD":114167},{"date":1787270400,"totalLiquidityUSD":114197},{"date":1787356800,"totalLiquidityUSD":114220},{"date":1787443200,"totalLiquidityUSD":114218},{"date":1787529600,"totalLiquidityUSD":114230},{"date":1787616000,"totalLiquidityUSD":114228},{"date":1787702400,"totalLiquidityUSD":114231},{"date":1787788800,"totalLiquidityUSD":114226},{"date":1787875200,"totalLiquidityUSD":114250},{"date":1787961600,"totalLiquidityUSD":114237},{"date":1788048000,"totalLiquidityUSD":114241},{"date":1788134400,"totalLiquidityUSD":114219},{"date":1788220800,"totalLiquidityUSD":114213},{"date":1788307200,"totalLiquidityUSD":114200},{"date":1788393600,"totalLiquidityUSD":114211},{"date":1788480000,"totalLiquidityUSD":114243},{"date":1788566400,"totalLiquidityUSD":114267},{"date":1788652800,"totalLiquidityUSD":114249},{"date":1788739200,"totalLiquidityUSD":114234},{"date":1788825600,"totalLiquidityUSD":114223},{"date":1788912000,"totalLiquidityUSD":114213},{"date":1788998400,"totalLiquidityUSD":114207},{"date":1789084800,"totalLiquidityUSD":114211},{"date":1789171200,"totalLiquidityUSD":114228},{"date":1789257600,"totalLiquidityUSD":114225},{"date":1789344000,"totalLiquidityUSD":114204},{"date":1789430400,"totalLiquidityUSD":114227},{"date":1789516800,"totalLiquidityUSD":114172},{"date":1789603200,"totalLiquidityUSD":114161},{"date":1789689600,"totalLiquidityUSD":114159},{"date":1789776000,"totalLiquidityUSD":114202},{"date":1789862400,"totalLiquidityUSD":114195},{"date":1789948800,"totalLiquidityUSD":114209},{"date":1790035200,"totalLiquidityUSD":114218},{"date":1790121600,"totalLiquidityUSD":114221},{"date":1790208000,"totalLiquidityUSD":114225},{"date":1790294400,"totalLiquidityUSD":114205},{"date":1790380800,"totalLiquidityUSD":114226},{"date":1790467200,"totalLiquidityUSD":114220},{"date":1790553600,"totalLiquidityUSD":114215},{"date":1790640000,"totalLiquidityUSD":114207},{"date":1790726400,"totalLiquidityUSD":114201},{"date":1790812800,"totalLiquidityUSD":114186},{"date":1790899200,"totalLiquidityUSD":114215},{"date":1790985600,"totalLiquidityUSD":114232},{"date":1791072000,"totalLiquidityUSD":114228},{"date":1791158400,"totalLiquidityUSD":114226},{"date":1791244800,"totalLiquidityUSD":114224},{"date":1791331200,"totalLiquidityUSD":114238},{"date":1791417600,"totalLiquidityUSD":114198},{"date":1791504000,"totalLiquidityUSD":114163},{"date":1791590400,"totalLiquidityUSD":114156},{"date":1791676800,"totalLiquidityUSD":114146},{"date":1791763200,"totalLiquidityUSD":114146},{"date":1791849600,"totalLiquidityUSD":114153},{"date":1791936000,"totalLiquidityUSD":114172},{"date":1792022400,"totalLiquidityUSD":114140},{"date":1792108800,"totalLiquidityUSD":114124},{"date":1792195200,"totalLiquidityUSD":114136},{"date":1792281600,"totalLiquidityUSD":114145},{"date":1792368000,"totalLiquidityUSD":114156},{"date":1792454400,"totalLiquidityUSD":113929},{"date":1792540800,"totalLiquidityUSD":113941},{"date":1792627200,"totalLiquidityUSD":113951},{"date":1792713600,"totalLiquidityUSD":113906},{"date":1792800000,"totalLiquidityUSD":113923},{"date":1792886400,"totalLiquidityUSD":113931},{"date":1792972800,"totalLiquidityUSD":113913},{"date":1793059200,"totalLiquidityUSD":113880},{"date":1793145600,"totalLiquidityUSD":113882},{"date":1793232000,"totalLiquidityUSD":113905},{"date":1793318400,"totalLiquidityUSD":113842},{"date":1793404800,"totalLiquidityUSD":113928},{"date":1793491200,"totalLiquidityUSD":113962},{"date":1793577600,"totalLiquidityUSD":113911},{"date":1793664000,"totalLiquidityUSD":113864},{"date":1793750400,"totalLiquidityUSD":113876},{"date":1793836800,"totalLiquidityUSD":113909},{"date":1793923200,"totalLiquidityUSD":113853},{"date":1794009600,"totalLiquidityUSD":113882},{"date":1794029339,"totalLiquidityUSD":113876}],"tokensInUsd":[{"date":1682899200,"tokens":{"USDT":6220605.30049}},{"date":1682985600,"tokens":{"USDT":6113359.30964}},{"date":1683072000,"tokens":{"USDT":6264423.93346}},{"date":1683158400,"tokens":{"USDT":6319906.93767}},{"date":1683244800,"tokens":{"USDT":6784042.53077}},{"date":1683331200,"tokens":{"USDT":6806534.22889}},{"date":1683417600,"tokens":{"USDT":6889957.14409}},{"date":1683504000,"tokens":{"USDT":6794417.75736}},{"date":1683590400,"tokens":{"USDT":6638051.63486}},{"date":1683676800,"tokens":{"USDT":6601123.88989}},{"date":1683763200,"tokens":{"USDT":6364478.13289}},{"date":1683849600,"tokens":{"USDT":6357218.73292}},{"date":1683936000,"tokens":{"USDT":4929186.17256}},{"date":1684022400,"tokens":{"USDT":4943706.36483}},{"date":1684108800,"tokens":{"USDT":4964877.56887}},{"date":1684195200,"tokens":{"USDT":4989765.46228}},{"date":1684281600,"tokens":{"USDT":5395567.43986}},{"date":1684368000,"tokens":{"USDT":5229294.43639}},{"date":1684454400,"tokens":{"USDT":5246693.79011}},{"date":1684540800,"tokens":{"USDT":5213986.47604}},{"date":1684627200,"tokens":{"USDT":5204685.57847}},{"date":1684713600,"tokens":{"USDT":5189185.0075}},{"date":1684800000,"tokens":{"USDT":5182376.33186}},{"date":1684886400,"tokens":{"USDT":5236036.16529}},{"date":1684972800,"tokens":{"USDT":5133587.94129}},{"date":1685059200,"tokens":{"USDT":5011653.89394}},{"date":1685145600,"tokens":{"USDT":5004648.12359}},{"date":1685232000,"tokens":{"USDT":4943100.4606}},{"date":1685318400,"tokens":{"USDT":5089491.77713}},{"date":1685404800,"tokens":{"USDT":5122215.85444}},{"date":1685491200,"tokens":{"USDT":5079322.48063}},{"date":1685577600,"tokens":{"USDT":4433567.13934}},{"date":1685664000,"tokens":{"USDT":4352190.86766}},{"date":1685750400,"tokens":{"USDT":3143222.04146}},{"date":1685836800,"tokens":{"USDT":3129726.81953}},{"date":1685923200,"tokens":{"USDT":3137275.35744}},{"date":1686009600,"tokens":{"USDT":2684923.92092}},{"date":1686096000,"tokens":{"USDT":2752986.47361}},{"date":1686182400,"tokens":{"USDT":2717163.33243}},{"date":1686268800,"tokens":{"USDT":2694786.12175}},{"date":1686355200,"tokens":{"USDT":2686148.74369}},{"date":1686441600,"tokens":{"USDT":2617890.83135}},{"date":1686528000,"tokens":{"USDT":2601558.05914}},{"date":1686614400,"tokens":{"USDT":2598540.12696}},{"date":1686700800,"tokens":{"USDT":2601742.20979}},{"date":1686787200,"tokens":{"USDT":2509068.91627}},{"date":1686873600,"tokens":{"USDT":2541970.84404}},{"date":1686960000,"tokens":{"USDT":2571507.48444}},{"date":1687046400,"tokens":{"USDT":2593451.62762}},{"date":1687132800,"tokens":{"USDT":2596959.54867}},{"date":1687219200,"tokens":{"USDT":2555265.10848}},{"date":1687305600,"tokens":{"USDT":2657284.27216}},{"date":1687392000,"tokens":{"USDT":2727762.5907}},{"date":1687478400,"tokens":{"USDT":2729922.26736}},{"date":1687564800,"tokens":{"USDT":2738164.45595}},{"date":1687651200,"tokens":{"USDT":2706692.99671}},{"date":1687737600,"tokens":{"USDT":2721869.80594}},{"date":1687824000,"tokens":{"USDT":2728880.77656}},{"date":1687910400,"tokens":{"USDT":2738185.20433}},{"date":1687996800,"tokens":{"USDT":2767794.12324}},{"date":1688083200,"tokens":{"USDT":2771018.02921}},{"date":1688169600,"tokens":{"USDT":2770107.58072}},{"date":1688256000,"tokens":{"USDT":2878217.55355}},{"date":1688342400,"tokens":{"USDT":2893576.72125}},{"date":1688428800,"tokens":{"USDT":2912691.35949}},{"date":1688515200,"tokens":{"USDT":2996473.2404}},{"date":1688601600,"tokens":{"USDT":2976872.75301}},{"date":1688688000,"tokens":{"USDT":2940185.27195}},{"date":1688774400,"tokens":{"USDT":3358738.16023}},{"date":1688860800,"tokens":{"USDT":3363621.41733}},{"date":1688947200,"tokens":{"USDT":3358449.28359}},{"date":1689033600,"tokens":{"USDT":3364216.79743}},{"date":1689120000,"tokens":{"USDT":3363506.04437}},{"date":1689206400,"tokens":{"USDT":3377529.54181}},{"date":1689292800,"tokens":{"USDT":3436657.45224}},{"date":1689379200,"tokens":{"USDT":3320843.26275}},{"date":1689465600,"tokens":{"USDT":3330437.05041}},{"date":1689552000,"tokens":{"USDT":3328644.40407}},{"date":1689638400,"tokens":{"USDT":3304546.13512}},{"date":1689724800,"tokens":{"USDT":3316053.90928}},{"date":1689811200,"tokens":{"USDT":3315029.701}},{"date":1689897600,"tokens":{"USDT":3362172.82054}},{"date":1689984000,"tokens":{"USDT":3414626.73864}},{"date":1690070400,"tokens":{"USDT":3427441.9384}},{"date":1690156800,"tokens":{"USDT":3444882.49155}},{"date":1690243200,"tokens":{"USDT":3394347.88129}},{"date":1690329600,"tokens":{"USDT":3392109.02611}},{"date":1690416000,"tokens":{"USDT":3395989.77058}},{"date":1690502400,"tokens":{"USDT":3393341.23223}},{"date":1690588800,"tokens":{"USDT":3512188.3954}},{"date":1690675200,"tokens":{"USDT":3497499.40575}},{"date":1690761600,"tokens":{"USDT":3486014.8251}},{"date":1690848000,"tokens":{"USDT":3550500.21397}},{"date":1690934400,"tokens":{"USDT":3554554.29418}},{"date":1691020800,"tokens":{"USDT":3562313.38627}},{"date":1691107200,"tokens":{"USDT":3570088.22269}},{"date":1691193600,"tokens":{"USDT":3554074.94305}},{"date":1691280000,"tokens":{"USDT":3561128.80157}},{"date":1691366400,"tokens":{"USDT":3561226.18561}},{"date":1691452800,"tokens":{"USDT":3632140.17102}},{"date":1691539200,"tokens":{"USDT":3638504.76451}},{"date":1691625600,"tokens":{"USDT":3634280.98571}},{"date":1691712000,"tokens":{"USDT":3617372.10158}},{"date":1691798400,"tokens":{"USDT":3637593.7035}},{"date":1691884800,"tokens":{"USDT":3606878.56202}},{"date":1691971200,"tokens":{"USDT":3602339.71658}},{"date":1692057600,"tokens":{"USDT":3581559.95117}},{"date":1692144000,"tokens":{"USDT":3573433.65521}},{"date":1692230400,"tokens":{"USDT":3542147.67826}},{"date":1692316800,"tokens":{"USDT":3383836.80172}},{"date":1692403200,"tokens":{"USDT":3245722.56059}},{"date":1692489600,"tokens":{"USDT":3242958.63}},{"date":1692576000,"tokens":{"USDT":3237482.40329}},{"date":1692662400,"tokens":{"USDT":3198728.46887}},{"date":1692748800,"tokens":{"USDT":3254388.3691}},{"date":1692835200,"tokens":{"USDT":3274817.06724}},{"date":1692921600,"tokens":{"USDT":3256401.19037}},{"date":1693008000,"tokens":{"USDT":3255414.31429}},{"date":1693094400,"tokens":{"USDT":3271632.74949}},{"date":1693180800,"tokens":{"USDT":3271339.54141}},{"date":1693267200,"tokens":{"USDT":3253097.01012}},{"date":1693353600,"tokens":{"USDT":3337686.14075}},{"date":1693440000,"tokens":{"USDT":3323221.34117}},{"date":1693526400,"tokens":{"USDT":3243453.43563}},{"date":1693612800,"tokens":{"USDT":3260034.40574}},{"date":1693699200,"tokens":{"USDT":3260269.29676}},{"date":1693785600,"tokens":{"USDT":3256572.20672}},{"date":1693872000,"tokens":{"USDT":3233848.39638}},{"date":1693958400,"tokens":{"USDT":3231420.60811}},{"date":1694044800,"tokens":{"USDT":3228700.64873}},{"date":1694131200,"tokens":{"USDT":3248546.83203}},{"date":1694217600,"tokens":{"USDT":3209842.0893}},{"date":1694304000,"tokens":{"USDT":3210632.1181}},{"date":1694390400,"tokens":{"USDT":3211245.92749}},{"date":1694476800,"tokens":{"USDT":3152769.79023}},{"date":1694563200,"tokens":{"USDT":3202224.11004}},{"date":1694649600,"tokens":{"USDT":3216609.44429}},{"date":1694736000,"tokens":{"USDT":3221783.48521}},{"date":1694822400,"tokens":{"USDT":3185055.50565}},{"date":1694908800,"tokens":{"USDT":3225583.9648}},{"date":1694995200,"tokens":{"USDT":3191630.76904}},{"date":1695081600,"tokens":{"USDT":3185839.64349}},{"date":1695168000,"tokens":{"USDT":3201237.44881}},{"date":1695254400,"tokens":{"USDT":3186482.99555}},{"date":1695340800,"tokens":{"USDT":2961851.28473}},{"date":1695427200,"tokens":{"USDT":2963288.12127}},{"date":1695513600,"tokens":{"USDT":2962949.6051}},{"date":1695600000,"tokens":{"USDT":2942916.06572}},{"date":1695686400,"tokens":{"USDT":2941145.35398}},{"date":1695772800,"tokens":{"USDT":2942403.06647}},{"date":1695859200,"tokens":{"USDT":2948359.13528}},{"date":1695945600,"tokens":{"USDT":2975770.33212}},{"date":1696032000,"tokens":{"USDT":2978960.66021}},{"date":1696118400,"tokens":{"USDT":2944775.79279}},{"date":1696204800,"tokens":{"USDT":2987572.16902}},{"date":1696291200,"tokens":{"USDT":2945736.48129}},{"date":1696377600,"tokens":{"USDT":2936263.67968}},{"date":1696464000,"tokens":{"USDT":2946889.16158}},{"date":1696550400,"tokens":{"USDT":2921958.89384}},{"date":1696636800,"tokens":{"USDT":2921958.89384}},{"date":1696723200,"tokens":{"USDT":2899669.3807}},{"date":1696809600,"tokens":{"USDT":2930950.23018}},{"date":1696896000,"tokens":{"USDT":2912013.89961}},{"date":1696982400,"tokens":{"USDT":2897927.18655}},{"date":1697068800,"tokens":{"USDT":2856683.74638}},{"date":1697155200,"tokens":{"USDT":2845444.59661}},{"date":1697241600,"tokens":{"USDT":2859285.02048}},{"date":1697328000,"tokens":{"USDT":2860381.45819}},{"date":1697414400,"tokens":{"USDT":2869205.79104}},{"date":1697500800,"tokens":{"USDT":2876442.88768}},{"date":1697587200,"tokens":{"USDT":2848560.80157}},{"date":1697673600,"tokens":{"USDT":2761293.01337}},{"date":1697760000,"tokens":{"USDT":2716340.00982}},{"date":1697846400,"tokens":{"USDT":2751829.47136}},{"date":1697932800,"tokens":{"USDT":2774107.06259}},{"date":1698019200,"tokens":{"USDT":2773522.67924}},{"date":1698105600,"tokens":{"USDT":2938199.11178}},{"date":1698192000,"tokens":{"USDT":2942724.84144}},{"date":1698278400,"tokens":{"USDT":2934896.27144}},{"date":1698364800,"tokens":{"USDT":2917302.89167}},{"date":1698451200,"tokens":{"USDT":2882058.47377}},{"date":1698537600,"tokens":{"USDT":2900898.74253}},{"date":1698624000,"tokens":{"USDT":2924472.37746}},{"date":1698710400,"tokens":{"USDT":2876714.02148}},{"date":1698796800,"tokens":{"USDT":2898901.93896}},{"date":1698883200,"tokens":{"USDT":2872994.38055}},{"date":1698969600,"tokens":{"USDT":2875550.46522}},{"date":1699056000,"tokens":{"USDT":2872677.78743}},{"date":1699142400,"tokens":{"USDT":2894778.91537}},{"date":1699228800,"tokens":{"USDT":2906097.56879}},{"date":1699315200,"tokens":{"USDT":2899981.59509}},{"date":1699401600,"tokens":{"USDT":2898028.57026}},{"date":1699488000,"tokens":{"USDT":2892508.59885}},{"date":1699574400,"tokens":{"USDT":2964432.26219}},{"date":1699660800,"tokens":{"USDT":2944809.69236}},{"date":1699747200,"tokens":{"USDT":2895234.51681}},{"date":1699833600,"tokens":{"USDT":2889800.57277}},{"date":1699920000,"tokens":{"USDT":2886913.65911}},{"date":1700006400,"tokens":{"USDT":2886665.38454}},{"date":1700092800,"tokens":{"USDT":2905443.70145}},{"date":1700179200,"tokens":{"USDT":2826340.68786}},{"date":1700265600,"tokens":{"USDT":2841976.67471}},{"date":1700352000,"tokens":{"USDT":2848793.45513}},{"date":1700438400,"tokens":{"USDT":2832659.87679}},{"date":1700524800,"tokens":{"USDT":2832494.63545}},{"date":1700611200,"tokens":{"USDT":2753906.48822}},{"date":1700697600,"tokens":{"USDT":2828652.20426}},{"date":1700784000,"tokens":{"USDT":2813141.8187}},{"date":1700870400,"tokens":{"USDT":2434819.55933}},{"date":1700956800,"tokens":{"USDT":2360556.40408}},{"date":1701043200,"tokens":{"USDT":2358198.20587}},{"date":1701129600,"tokens":{"USDT":2358198.20587}},{"date":1701216000,"tokens":{"USDT":2341609.71088}},{"date":1701302400,"tokens":{"USDT":2339239.43143}},{"date":1701388800,"tokens":{"USDT":2335148.63391}},{"date":1701475200,"tokens":{"USDT":2368644.27528}},{"date":1701561600,"tokens":{"USDT":2413331.57513}},{"date":1701648000,"tokens":{"USDT":2409948.04781}},{"date":1701734400,"tokens":{"USDT":2377244.65509}},{"date":1701820800,"tokens":{"USDT":2376899.99296}},{"date":1701907200,"tokens":{"USDT":2335068.98736}},{"date":1701993600,"tokens":{"USDT":2437792.26046}},{"date":1702080000,"tokens":{"USDT":2425986.1293}},{"date":1702166400,"tokens":{"USDT":2425280.31594}},{"date":1702252800,"tokens":{"USDT":2444449.33332}},{"date":1702339200,"tokens":{"USDT":1179587.19916}},{"date":1702425600,"tokens":{"USDT":1178951.40166}},{"date":1702512000,"tokens":{"USDT":1178260.16356}},{"date":1702598400,"tokens":{"USDT":1179587.19916}},{"date":1702684800,"tokens":{"USDT":1178476.02801}},{"date":1702771200,"tokens":{"USDT":1179115.36428}},{"date":1702857600,"tokens":{"USDT":1176859.38226}},{"date":1702944000,"tokens":{"USDT":1178241.47263}},{"date":1703030400,"tokens":{"USDT":1179257.99302}},{"date":1703116800,"tokens":{"USDT":1180437.25101}},{"date":1703203200,"tokens":{"USDT":1115400.02717}},{"date":1703289600,"tokens":{"USDT":1192038.01909}},{"date":1703376000,"tokens":{"USDT":1123020.68025}},{"date":1703462400,"tokens":{"USDT":1122581.38184}},{"date":1703548800,"tokens":{"USDT":1040735.42538}},{"date":1703635200,"tokens":{"USDT":990905.92015}},{"date":1703721600,"tokens":{"USDT":983430.03887}},{"date":1703808000,"tokens":{"USDT":957571.18446}},{"date":1703894400,"tokens":{"USDT":956614.56989}},{"date":1703980800,"tokens":{"USDT":956553.34656}},{"date":1704067200,"tokens":{"USDT":955938.24339}},{"date":1704153600,"tokens":{"USDT":957066.22956}},{"date":1704240000,"tokens":{"USDT":945388.48323}},{"date":1704326400,"tokens":{"USDT":946333.87172}},{"date":1704412800,"tokens":{"USDT":947578.14764}},{"date":1704499200,"tokens":{"USDT":947578.14764}},{"date":1704585600,"tokens":{"USDT":947578.14764}},{"date":1704672000,"tokens":{"USDT":946631.51612}},{"date":1704758400,"tokens":{"USDT":946354.15309}},{"date":1704844800,"tokens":{"USDT":948815.76479}},{"date":1704931200,"tokens":{"USDT":947480.21892}},{"date":1705017600,"tokens":{"USDT":950262.07433}},{"date":1705104000,"tokens":{"USDT":1098207.00327}},{"date":1705190400,"tokens":{"USDT":1059889.1146}},{"date":1705276800,"tokens":{"USDT":1027910.16266}},{"date":1705363200,"tokens":{"USDT":1026770.21028}},{"date":1705449600,"tokens":{"USDT":1023681.15737}},{"date":1705536000,"tokens":{"USDT":1022874.22549}},{"date":1705622400,"tokens":{"USDT":909812.16635}},{"date":1705708800,"tokens":{"USDT":909819.44785}},{"date":1705795200,"tokens":{"USDT":873808.12216}},{"date":1705881600,"tokens":{"USDT":873280.93721}},{"date":1705968000,"tokens":{"USDT":841750.27772}},{"date":1706054400,"tokens":{"USDT":847758.19678}},{"date":1706140800,"tokens":{"USDT":846793.43541}},{"date":1706227200,"tokens":{"USDT":847225.79771}},{"date":1706313600,"tokens":{"USDT":847769.21778}},{"date":1706400000,"tokens":{"USDT":847591.18624}},{"date":1706486400,"tokens":{"USDT":847769.21778}},{"date":1706572800,"tokens":{"USDT":847614.07601}},{"date":1706659200,"tokens":{"USDT":558479.89542}},{"date":1706745600,"tokens":{"USDT":557148.1466}},{"date":1706832000,"tokens":{"USDT":552300.27623}},{"date":1706918400,"tokens":{"USDT":548418.3196}},{"date":1707004800,"tokens":{"USDT":538144.94532}},{"date":1707091200,"tokens":{"USDT":552185.04577}},{"date":1707177600,"tokens":{"USDT":569953.57517}},{"date":1707264000,"tokens":{"USDT":571673.81737}},{"date":1707350400,"tokens":{"USDT":570916.19798}},{"date":1707436800,"tokens":{"USDT":570272.84786}},{"date":1707523200,"tokens":{"USDT":570345.85213}},{"date":1707609600,"tokens":{"USDT":570916.19798}},{"date":1707696000,"tokens":{"USDT":570916.19798}},{"date":1707782400,"tokens":{"USDT":570916.19798}},{"date":1707868800,"tokens":{"USDT":570916.19798}},{"date":1707955200,"tokens":{"USDT":581524.46541}},{"date":1708041600,"tokens":{"USDT":613293.38475}},{"date":1708128000,"tokens":{"USDT":607947.54225}},{"date":1708214400,"tokens":{"USDT":607352.36161}},{"date":1708300800,"tokens":{"USDT":577399.75275}},{"date":1708387200,"tokens":{"USDT":571615.21677}},{"date":1708473600,"tokens":{"USDT":571044.1726}},{"date":1708560000,"tokens":{"USDT":570631.87871}},{"date":1708646400,"tokens":{"USDT":571044.1726}},{"date":1708732800,"tokens":{"USDT":569690.29494}},{"date":1708819200,"tokens":{"USDT":568920.27399}},{"date":1708905600,"tokens":{"USDT":548125.13548}},{"date":1708992000,"tokens":{"USDT":531381.68576}},{"date":1709078400,"tokens":{"USDT":530850.83492}},{"date":1709164800,"tokens":{"USDT":657021.03911}},{"date":1709251200,"tokens":{"USDT":655449.70208}},{"date":1709337600,"tokens":{"USDT":637609.38063}},{"date":1709424000,"tokens":{"USDT":608731.99337}},{"date":1709510400,"tokens":{"USDT":586041.67123}},{"date":1709596800,"tokens":{"USDT":586041.67123}},{"date":1709683200,"tokens":{"USDT":602005.81728}},{"date":1709769600,"tokens":{"USDT":602005.81728}},{"date":1709856000,"tokens":{"USDT":601404.41287}},{"date":1709942400,"tokens":{"USDT":623182.7112}},{"date":1710028800,"tokens":{"USDT":622561.39245}},{"date":1710115200,"tokens":{"USDT":622561.39245}},{"date":1710201600,"tokens":{"USDT":597059.29403}},{"date":1710288000,"tokens":{"USDT":596996.60155}},{"date":1710374400,"tokens":{"USDT":597668.30669}},{"date":1710460800,"tokens":{"USDT":599459.52039}},{"date":1710547200,"tokens":{"USDT":577565.37586}},{"date":1710633600,"tokens":{"USDT":576381.97268}},{"date":1710720000,"tokens":{"USDT":576166.75601}},{"date":1710806400,"tokens":{"USDT":576317.34998}},{"date":1710892800,"tokens":{"USDT":576860.73182}},{"date":1710979200,"tokens":{"USDT":572311.17168}},{"date":1711065600,"tokens":{"USDT":572652.33509}},{"date":1711152000,"tokens":{"USDT":572842.51881}},{"date":1711238400,"tokens":{"USDT":573415.36133}},{"date":1711324800,"tokens":{"USDT":571899.64197}},{"date":1711411200,"tokens":{"USDT":572645.62588}},{"date":1711497600,"tokens":{"USDT":617845.65223}},{"date":1711584000,"tokens":{"USDT":616917.95791}},{"date":1711670400,"tokens":{"USDT":617228.42381}},{"date":1711756800,"tokens":{"USDT":614950.17397}},{"date":1711843200,"tokens":{"USDT":613628.43977}},{"date":1711929600,"tokens":{"USDT":614242.06821}},{"date":1712016000,"tokens":{"USDT":637100.09596}},{"date":1712102400,"tokens":{"USDT":637214.01474}},{"date":1712188800,"tokens":{"USDT":635942.13048}},{"date":1712275200,"tokens":{"USDT":635942.13048}},{"date":1712361600,"tokens":{"USDT":624660.05764}},{"date":1712448000,"tokens":{"USDT":607598.54557}},{"date":1712534400,"tokens":{"USDT":606327.56099}},{"date":1712620800,"tokens":{"USDT":606294.20977}},{"date":1712707200,"tokens":{"USDT":573044.79778}},{"date":1712793600,"tokens":{"USDT":556428.48526}},{"date":1712880000,"tokens":{"USDT":556428.48526}},{"date":1712966400,"tokens":{"USDT":556415.13098}},{"date":1713052800,"tokens":{"USDT":556984.91375}},{"date":1713139200,"tokens":{"USDT":556984.91375}},{"date":1713225600,"tokens":{"USDT":541637.65493}},{"date":1713312000,"tokens":{"USDT":539751.91346}},{"date":1713398400,"tokens":{"USDT":540557.61973}},{"date":1713484800,"tokens":{"USDT":540006.80177}},{"date":1713571200,"tokens":{"USDT":540557.61973}},{"date":1713657600,"tokens":{"USDT":536515.94537}},{"date":1713744000,"tokens":{"USDT":536731.71152}},{"date":1713830400,"tokens":{"USDT":535623.38824}},{"date":1713916800,"tokens":{"USDT":535088.29994}},{"date":1714003200,"tokens":{"USDT":534638.82577}},{"date":1714089600,"tokens":{"USDT":535088.29994}},{"date":1714176000,"tokens":{"USDT":533598.89395}},{"date":1714262400,"tokens":{"USDT":533779.43471}},{"date":1714348800,"tokens":{"USDT":533926.85852}},{"date":1714435200,"tokens":{"USDT":534144.25523}},{"date":1714521600,"tokens":{"USDT":533227.14292}},{"date":1714608000,"tokens":{"USDT":533407.33848}},{"date":1714694400,"tokens":{"USDT":533797.62417}},{"date":1714780800,"tokens":{"USDT":534440.44764}},{"date":1714867200,"tokens":{"USDT":470451.05009}},{"date":1714953600,"tokens":{"USDT":469223.81332}},{"date":1715040000,"tokens":{"USDT":469402.16059}},{"date":1715126400,"tokens":{"USDT":469871.56275}},{"date":1715212800,"tokens":{"USDT":453514.9161}},{"date":1715299200,"tokens":{"USDT":453335.32419}},{"date":1715385600,"tokens":{"USDT":452973.25715}},{"date":1715472000,"tokens":{"USDT":453038.97106}},{"date":1715558400,"tokens":{"USDT":453022.65588}},{"date":1715644800,"tokens":{"USDT":452922.04561}},{"date":1715731200,"tokens":{"USDT":452979.60194}},{"date":1715817600,"tokens":{"USDT":453652.60305}},{"date":1715904000,"tokens":{"USDT":453199.40365}},{"date":1715990400,"tokens":{"USDT":453487.09518}},{"date":1716076800,"tokens":{"USDT":452985.30827}},{"date":1716163200,"tokens":{"USDT":450770.90409}},{"date":1716249600,"tokens":{"USDT":450775.86262}},{"date":1716336000,"tokens":{"USDT":480934.90432}},{"date":1716422400,"tokens":{"USDT":479969.19087}},{"date":1716508800,"tokens":{"USDT":480015.3145}},{"date":1716595200,"tokens":{"USDT":480454.44987}},{"date":1716681600,"tokens":{"USDT":432454.22679}},{"date":1716768000,"tokens":{"USDT":432600.44574}},{"date":1716854400,"tokens":{"USDT":432428.27076}},{"date":1716940800,"tokens":{"USDT":432320.98585}},{"date":1717027200,"tokens":{"USDT":432064.88639}},{"date":1717113600,"tokens":{"USDT":432538.15128}},{"date":1717200000,"tokens":{"USDT":431917.16996}},{"date":1717286400,"tokens":{"USDT":432079.3231}},{"date":1717372800,"tokens":{"USDT":432315.41808}},{"date":1717459200,"tokens":{"USDT":432408.38588}},{"date":1717545600,"tokens":{"USDT":432408.38588}},{"date":1717632000,"tokens":{"USDT":432400.60253}},{"date":1717718400,"tokens":{"USDT":432408.38588}},{"date":1717804800,"tokens":{"USDT":432338.76813}},{"date":1717891200,"tokens":{"USDT":432286.01431}},{"date":1717977600,"tokens":{"USDT":432347.4163}},{"date":1718064000,"tokens":{"USDT":432298.12175}},{"date":1718150400,"tokens":{"USDT":431990.25857}},{"date":1718236800,"tokens":{"USDT":442168.16845}},{"date":1718323200,"tokens":{"USDT":442164.18737}},{"date":1718409600,"tokens":{"USDT":441989.4621}},{"date":1718496000,"tokens":{"USDT":373260.45588}},{"date":1718582400,"tokens":{"USDT":373317.61103}},{"date":1718668800,"tokens":{"USDT":373271.66277}},{"date":1718755200,"tokens":{"USDT":373239.90992}},{"date":1718841600,"tokens":{"USDT":373542.12242}},{"date":1718928000,"tokens":{"USDT":373326.95011}},{"date":1719014400,"tokens":{"USDT":373412.12248}},{"date":1719100800,"tokens":{"USDT":373553.32931}},{"date":1719187200,"tokens":{"USDT":373332.55355}},{"date":1719273600,"tokens":{"USDT":373563.04195}},{"date":1719360000,"tokens":{"USDT":373514.47875}},{"date":1719446400,"tokens":{"USDT":373289.96736}},{"date":1719532800,"tokens":{"USDT":360042.86671}},{"date":1719619200,"tokens":{"USDT":359938.29784}},{"date":1719705600,"tokens":{"USDT":360046.11195}},{"date":1719792000,"tokens":{"USDT":360143.10858}},{"date":1719878400,"tokens":{"USDT":360246.23512}},{"date":1719964800,"tokens":{"USDT":359910.533}},{"date":1720051200,"tokens":{"USDT":359695.55801}},{"date":1720137600,"tokens":{"USDT":359446.73942}},{"date":1720224000,"tokens":{"USDT":359731.28687}},{"date":1720310400,"tokens":{"USDT":359643.93149}},{"date":1720396800,"tokens":{"USDT":359316.64406}},{"date":1720483200,"tokens":{"USDT":369492.46885}},{"date":1720569600,"tokens":{"USDT":369123.3455}},{"date":1720656000,"tokens":{"USDT":368961.30035}},{"date":1720742400,"tokens":{"USDT":369492.46885}},{"date":1720828800,"tokens":{"USDT":369123.3455}},{"date":1720915200,"tokens":{"USDT":369123.3455}},{"date":1721001600,"tokens":{"USDT":370230.71554}},{"date":1721088000,"tokens":{"USDT":369123.3455}},{"date":1721174400,"tokens":{"USDT":368909.62309}},{"date":1721260800,"tokens":{"USDT":369114.48654}},{"date":1721347200,"tokens":{"USDT":369123.3455}},{"date":1721433600,"tokens":{"USDT":369492.46885}},{"date":1721520000,"tokens":{"USDT":368696.73531}},{"date":1721606400,"tokens":{"USDT":368696.73531}},{"date":1721692800,"tokens":{"USDT":369065.43205}},{"date":1721779200,"tokens":{"USDT":368696.73531}},{"date":1721865600,"tokens":{"USDT":368696.73531}},{"date":1721952000,"tokens":{"USDT":368549.25662}},{"date":1722038400,"tokens":{"USDT":368650.64822}},{"date":1722124800,"tokens":{"USDT":368352.37256}},{"date":1722211200,"tokens":{"USDT":369057.56896}},{"date":1722297600,"tokens":{"USDT":368635.78888}},{"date":1722384000,"tokens":{"USDT":368629.52117}},{"date":1722470400,"tokens":{"USDT":368554.30864}},{"date":1722556800,"tokens":{"USDT":368445.54542}},{"date":1722643200,"tokens":{"USDT":368215.85224}},{"date":1722729600,"tokens":{"USDT":368680.76892}},{"date":1722816000,"tokens":{"USDT":368426.00491}},{"date":1722902400,"tokens":{"USDT":369426.25784}},{"date":1722988800,"tokens":{"USDT":369426.25784}},{"date":1723075200,"tokens":{"USDT":368608.13721}},{"date":1723161600,"tokens":{"USDT":368465.08593}},{"date":1723248000,"tokens":{"USDT":369057.56896}},{"date":1723334400,"tokens":{"USDT":368565.73799}},{"date":1723420800,"tokens":{"USDT":368672.65777}},{"date":1723507200,"tokens":{"USDT":368414.94424}},{"date":1723593600,"tokens":{"USDT":368688.88008}},{"date":1723680000,"tokens":{"USDT":369057.56896}},{"date":1723766400,"tokens":{"USDT":368586.75326}},{"date":1723852800,"tokens":{"USDT":369057.56896}},{"date":1723939200,"tokens":{"USDT":368651.27381}},{"date":1724025600,"tokens":{"USDT":368978.00183}},{"date":1724112000,"tokens":{"USDT":368978.00183}},{"date":1724198400,"tokens":{"USDT":368377.53713}},{"date":1724284800,"tokens":{"USDT":368513.554}},{"date":1724371200,"tokens":{"USDT":368604.96913}},{"date":1724457600,"tokens":{"USDT":368978.00183}},{"date":1724544000,"tokens":{"USDT":368479.53608}},{"date":1724630400,"tokens":{"USDT":368848.01562}},{"date":1724716800,"tokens":{"USDT":368848.01562}},{"date":1724803200,"tokens":{"USDT":368848.01562}},{"date":1724889600,"tokens":{"USDT":368104.05544}},{"date":1724976000,"tokens":{"USDT":368396.99667}},{"date":1725062400,"tokens":{"USDT":368440.10877}},{"date":1725148800,"tokens":{"USDT":368462.21755}},{"date":1725235200,"tokens":{"USDT":368848.01562}},{"date":1725321600,"tokens":{"USDT":368848.01562}},{"date":1725408000,"tokens":{"USDT":368379.67813}},{"date":1725494400,"tokens":{"USDT":368479.53608}},{"date":1725580800,"tokens":{"USDT":368376.36181}},{"date":1725667200,"tokens":{"USDT":368044.36175}},{"date":1725753600,"tokens":{"USDT":368389.99556}},{"date":1725840000,"tokens":{"USDT":368848.01562}},{"date":1725926400,"tokens":{"USDT":368848.01562}},{"date":1726012800,"tokens":{"USDT":368479.53608}},{"date":1726099200,"tokens":{"USDT":368479.53608}},{"date":1726185600,"tokens":{"USDT":368388.15316}},{"date":1726272000,"tokens":{"USDT":368479.53608}},{"date":1726358400,"tokens":{"USDT":368479.53608}},{"date":1726444800,"tokens":{"USDT":368449.68924}},{"date":1726531200,"tokens":{"USDT":368404.73474}},{"date":1726617600,"tokens":{"USDT":368479.53608}},{"date":1726704000,"tokens":{"USDT":368848.01562}},{"date":1726790400,"tokens":{"USDT":368108.84567}},{"date":1726876800,"tokens":{"USDT":368479.53608}},{"date":1726963200,"tokens":{"USDT":368479.53608}},{"date":1727049600,"tokens":{"USDT":369216.49516}},{"date":1727136000,"tokens":{"USDT":368479.53608}},{"date":1727222400,"tokens":{"USDT":368479.53608}},{"date":1727308800,"tokens":{"USDT":368159.69585}},{"date":1727395200,"tokens":{"USDT":368848.01562}},{"date":1727481600,"tokens":{"USDT":368473.64041}},{"date":1727568000,"tokens":{"USDT":368479.53608}},{"date":1727654400,"tokens":{"USDT":368479.53608}},{"date":1727740800,"tokens":{"USDT":368413.20977}},{"date":1727827200,"tokens":{"USDT":368249.97333}},{"date":1727913600,"tokens":{"USDT":367741.10309}},{"date":1728000000,"tokens":{"USDT":368403.6293}},{"date":1728086400,"tokens":{"USDT":368479.53608}},{"date":1728172800,"tokens":{"USDT":368367.14982}},{"date":1728259200,"tokens":{"USDT":368462.21755}},{"date":1728345600,"tokens":{"USDT":368194.33292}},{"date":1728432000,"tokens":{"USDT":368061.31181}},{"date":1728518400,"tokens":{"USDT":368031.46497}},{"date":1728604800,"tokens":{"USDT":368197.64924}},{"date":1728691200,"tokens":{"USDT":368479.53608}},{"date":1728777600,"tokens":{"USDT":368479.53608}},{"date":1728864000,"tokens":{"USDT":368162.64368}},{"date":1728950400,"tokens":{"USDT":368106.71609}},{"date":1729036800,"tokens":{"USDT":368684.97324}},{"date":1729123200,"tokens":{"USDT":368263.98731}},{"date":1729209600,"tokens":{"USDT":365752.39004}},{"date":1729296000,"tokens":{"USDT":365715.80071}},{"date":1729382400,"tokens":{"USDT":365818.61672}},{"date":1729468800,"tokens":{"USDT":366259.1522}},{"date":1729555200,"tokens":{"USDT":365810.56707}},{"date":1729641600,"tokens":{"USDT":365698.96962}},{"date":1729728000,"tokens":{"USDT":365511.63227}},{"date":1729814400,"tokens":{"USDT":365878.62321}},{"date":1729900800,"tokens":{"USDT":365199.89122}},{"date":1729987200,"tokens":{"USDT":365366.73854}},{"date":1730073600,"tokens":{"USDT":365540.17195}},{"date":1730160000,"tokens":{"USDT":365048.01237}},{"date":1730246400,"tokens":{"USDT":364789.89633}},{"date":1730332800,"tokens":{"USDT":365086.34644}},{"date":1730419200,"tokens":{"USDT":364630.35359}},{"date":1730505600,"tokens":{"USDT":365070.28264}},{"date":1730592000,"tokens":{"USDT":364977.55071}},{"date":1730678400,"tokens":{"USDT":364883.72352}},{"date":1730764800,"tokens":{"USDT":364952.72484}},{"date":1730851200,"tokens":{"USDT":365086.34644}},{"date":1730937600,"tokens":{"USDT":365451.43279}},{"date":1731024000,"tokens":{"USDT":365816.51913}},{"date":1731110400,"tokens":{"USDT":365086.34644}},{"date":1731196800,"tokens":{"USDT":365086.34644}},{"date":1731283200,"tokens":{"USDT":365816.51913}},{"date":1731369600,"tokens":{"USDT":366911.77817}},{"date":1731456000,"tokens":{"USDT":365451.43279}},{"date":1731542400,"tokens":{"USDT":365451.43279}},{"date":1731628800,"tokens":{"USDT":364097.69261}},{"date":1731715200,"tokens":{"USDT":451518.70104}},{"date":1731801600,"tokens":{"USDT":451887.89345}},{"date":1731888000,"tokens":{"USDT":452219.56407}},{"date":1731974400,"tokens":{"USDT":195834.98385,"HOPE":49919.60549}},{"date":1732060800,"tokens":{"USDT":193547.94478,"HOPE":52298.85456}},{"date":1732147200,"tokens":{"USDT":144964.59574}},{"date":1732233600,"tokens":{"USDT":144964.59574}},{"date":1732320000,"tokens":{"USDT":150668.63852,"HOPE":99891.17192}},{"date":1732406400,"tokens":{"USDT":150668.63852}},{"date":1732492800,"tokens":{"USDT":150343.36886}},{"date":1732579200,"tokens":{"USDT":150401.92041}},{"date":1732665600,"tokens":{"USDT":150338.85332}},{"date":1732752000,"tokens":{"USDT":150668.63852}},{"date":1732838400,"tokens":{"USDT":150510.44397}},{"date":1732924800,"tokens":{"USDT":125939.95022,"HOPE":45466.03872}},{"date":1733011200,"tokens":{"USDT":124639.53632,"HOPE":46073.89869}},{"date":1733097600,"tokens":{"USDT":178475.84299,"HOPE":149871.59905}},{"date":1733184000,"tokens":{"USDT":178475.84299}},{"date":1733270400,"tokens":{"USDT":178475.84299}},{"date":1733356800,"tokens":{"USDT":178475.84299}},{"date":1733443200,"tokens":{"USDT":178177.62616,"HOPE":170041.13652}},{"date":1733529600,"tokens":{"USDT":177777.53015,"HOPE":168558.61271}},{"date":1733616000,"tokens":{"USDT":177184.27378}},{"date":1733702400,"tokens":{"USDT":177361.45805}},{"date":1733788800,"tokens":{"USDT":177149.01411}},{"date":1733875200,"tokens":{"USDT":177065.56032}},{"date":1733961600,"tokens":{"USDT":177109.6792}},{"date":1734048000,"tokens":{"USDT":177361.45805}},{"date":1734134400,"tokens":{"USDT":177361.45805}},{"date":1734220800,"tokens":{"USDT":177184.27378}},{"date":1734307200,"tokens":{"USDT":177128.28355}},{"date":1734393600,"tokens":{"USDT":177184.27378}},{"date":1734480000,"tokens":{"USDT":176786.13794,"HOPE":167079.75955}},{"date":1734566400,"tokens":{"USDT":176786.13794}},{"date":1734652800,"tokens":{"USDT":176307.75465}},{"date":1734739200,"tokens":{"USDT":176786.13794}},{"date":1734825600,"tokens":{"USDT":176305.81001}},{"date":1734912000,"tokens":{"USDT":176640.46617,"HOPE":115918.38572}},{"date":1734998400,"tokens":{"USDT":176507.15756,"HOPE":117861.36835}},{"date":1735084800,"tokens":{"USDT":176608.93968}},{"date":1735171200,"tokens":{"USDT":175620.56754,"HOPE":165133.78788}},{"date":1735257600,"tokens":{"USDT":175512.84416}},{"date":1735344000,"tokens":{"USDT":175400.07828}},{"date":1735430400,"tokens":{"USDT":175303.83025}},{"date":1735516800,"tokens":{"USDT":175230.06352}},{"date":1735603200,"tokens":{"USDT":174985.55689}},{"date":1735689600,"tokens":{"USDT":174926.84943}},{"date":1735776000,"tokens":{"USDT":174916.68515}},{"date":1735862400,"tokens":{"USDT":175140.64973}},{"date":1735948800,"tokens":{"USDT":175233.00445}},{"date":1736035200,"tokens":{"USDT":175237.56085,"HOPE":117634.2958}},{"date":1736121600,"tokens":{"USDT":175246.14791}},{"date":1736208000,"tokens":{"USDT":175421.39406}},{"date":1736294400,"tokens":{"USDT":175156.94762,"HOPE":117269.04443}},{"date":1736380800,"tokens":{"USDT":175198.30571}},{"date":1736467200,"tokens":{"USDT":175236.85987}},{"date":1736553600,"tokens":{"USDT":175215.47984}},{"date":1736640000,"tokens":{"USDT":175127.40959}},{"date":1736726400,"tokens":{"USDT":175119.35003}},{"date":1736812800,"tokens":{"USDT":175129.8625}},{"date":1736899200,"tokens":{"USDT":175148.08412}},{"date":1736985600,"tokens":{"USDT":175207.82999}},{"date":1737072000,"tokens":{"USDT":175182.77527}},{"date":1737158400,"tokens":{"USDT":175207.82999}},{"date":1737244800,"tokens":{"USDT":175044.88671,"HOPE":116805.30771}},{"date":1737331200,"tokens":{"USDT":174985.66646}},{"date":1737417600,"tokens":{"USDT":174970.59859}},{"date":1737504000,"tokens":{"USDT":175147.98125,"HOPE":117490.32866}},{"date":1737590400,"tokens":{"USDT":175112.07455}},{"date":1737676800,"tokens":{"USDT":174991.62714,"HOPE":162231.26159}},{"date":1737763200,"tokens":{"USDT":174991.62714}},{"date":1737849600,"tokens":{"USDT":174376.0562}},{"date":1737936000,"tokens":{"USDT":174228.21936,"HOPE":160532.84775}},{"date":1738022400,"tokens":{"USDT":174236.23581}},{"date":1738108800,"tokens":{"USDT":174133.83976,"HOPE":160505.64775}},{"date":1738195200,"tokens":{"USDT":174230.88743}},{"date":1738281600,"tokens":{"USDT":174232.80399,"HOPE":116933.20316}},{"date":1738368000,"tokens":{"USDT":174149.49238,"HOPE":117361.40145}},{"date":1738454400,"tokens":{"USDT":174183.11194}},{"date":1738540800,"tokens":{"USDT":174126.67289}},{"date":1738627200,"tokens":{"USDT":174368.80339}},{"date":1738713600,"tokens":{"USDT":174194.60879}},{"date":1738800000,"tokens":{"USDT":174194.60879}},{"date":1738886400,"tokens":{"USDT":174156.82352,"HOPE":159271.34281}},{"date":1738972800,"tokens":{"USDT":174120.25011,"HOPE":134473.78706}},{"date":1739059200,"tokens":{"USDT":174024.72551,"HOPE":134416.24001}},{"date":1739145600,"tokens":{"USDT":173930.75451,"HOPE":134359.55707}},{"date":1739232000,"tokens":{"USDT":173817.83922,"HOPE":116578.32319}},{"date":1739318400,"tokens":{"USDT":173622.34349,"HOPE":134189.33257}},{"date":1739404800,"tokens":{"USDT":173605.55576,"HOPE":132989.63088}},{"date":1739491200,"tokens":{"USDT":173350.25796,"HOPE":134007.40995}},{"date":1739577600,"tokens":{"USDT":173312.98802,"HOPE":139861.25645}},{"date":1739664000,"tokens":{"USDT":173032.54517,"HOPE":157289.8266}},{"date":1739750400,"tokens":{"USDT":172886.81428,"HOPE":137243.68706}},{"date":1739836800,"tokens":{"USDT":172403.50354,"HOPE":146311.97952}},{"date":1739923200,"tokens":{"USDT":172312.98428,"HOPE":153334.95453}},{"date":1740009600,"tokens":{"USDT":171991.15659,"HOPE":154212.71599}},{"date":1740096000,"tokens":{"USDT":171697.08016,"HOPE":131823.90742}},{"date":1740182400,"tokens":{"USDT":171624.45229,"HOPE":111933.07969}},{"date":1740268800,"tokens":{"USDT":171660.54576}},{"date":1740355200,"tokens":{"USDT":171619.45547}},{"date":1740441600,"tokens":{"USDT":171591.30912}},{"date":1740528000,"tokens":{"USDT":171407.67135}},{"date":1740614400,"tokens":{"USDT":171325.07672,"HOPE":151565.29056}},{"date":1740700800,"tokens":{"USDT":171359.7869,"HOPE":116113.09286}},{"date":1740787200,"tokens":{"USDT":171088.14566,"HOPE":107129.10158}},{"date":1740873600,"tokens":{"USDT":171060.14128,"HOPE":130311.08841}},{"date":1740960000,"tokens":{"USDT":171077.29604,"HOPE":115474.11635}},{"date":1741046400,"tokens":{"USDT":170965.57005}},{"date":1741132800,"tokens":{"USDT":170967.29822,"HOPE":129070.47829}},{"date":1741219200,"tokens":{"USDT":171002.69655,"HOPE":130233.2754}},{"date":1741305600,"tokens":{"USDT":171006.4587}},{"date":1741392000,"tokens":{"USDT":170933.09692}},{"date":1741478400,"tokens":{"USDT":170913.51068}},{"date":1741564800,"tokens":{"USDT":170852.98408,"HOPE":129008.99433}},{"date":1741651200,"tokens":{"USDT":170789.26099,"HOPE":130148.74861}},{"date":1741737600,"tokens":{"USDT":170821.7262}},{"date":1741824000,"tokens":{"USDT":170827.53577}},{"date":1741910400,"tokens":{"USDT":170786.4658,"HOPE":128964.57281}},{"date":1741996800,"tokens":{"USDT":170797.34193,"HOPE":149852.02687}},{"date":1742083200,"tokens":{"USDT":170723.47067,"HOPE":149800.57899}},{"date":1742169600,"tokens":{"USDT":169888.60973,"HOPE":148057.10426}},{"date":1742256000,"tokens":{"USDT":169895.0662,"HOPE":148057.10426}},{"date":1742342400,"tokens":{"USDT":169800.68895}},{"date":1742428800,"tokens":{"USDT":169835.84497}},{"date":1742515200,"tokens":{"USDT":169702.08855,"HOPE":132951.26433}},{"date":1742601600,"tokens":{"USDT":169743.1802}},{"date":1742688000,"tokens":{"USDT":169647.94463,"HOPE":127094.35513}},{"date":1742774400,"tokens":{"USDT":169675.60187,"HOPE":128249.75836}},{"date":1742860800,"tokens":{"USDT":169676.28057}},{"date":1742947200,"tokens":{"USDT":169676.28057}},{"date":1743033600,"tokens":{"USDT":169605.11332,"HOPE":116193.38404}},{"date":1743120000,"tokens":{"USDT":169563.05125,"HOPE":146685.48483}},{"date":1743206400,"tokens":{"USDT":169523.53326}},{"date":1743292800,"tokens":{"USDT":169548.97402}},{"date":1743379200,"tokens":{"USDT":169463.50264,"HOPE":146610.07072}},{"date":1743465600,"tokens":{"USDT":169199.15934,"HOPE":146419.57072}},{"date":1743552000,"tokens":{"USDT":169233.17521}},{"date":1743638400,"tokens":{"USDT":169194.92851}},{"date":1743724800,"tokens":{"USDT":169159.38955}},{"date":1743811200,"tokens":{"USDT":169169.03584}},{"date":1743897600,"tokens":{"USDT":169091.4866,"HOPE":126430.26018}},{"date":1743984000,"tokens":{"USDT":168973.47818,"HOPE":125706.12286}},{"date":1744070400,"tokens":{"USDT":169030.80623}},{"date":1744156800,"tokens":{"USDT":168916.58032,"HOPE":126145.26261}},{"date":1744243200,"tokens":{"USDT":169018.36296}},{"date":1744329600,"tokens":{"USDT":168959.18701}},{"date":1744416000,"tokens":{"USDT":168999.08851}},{"date":1744502400,"tokens":{"USDT":169059.27891}},{"date":1744588800,"tokens":{"USDT":169023.26611}},{"date":1744675200,"tokens":{"USDT":169061.3078}},{"date":1744761600,"tokens":{"USDT":169054.03761}},{"date":1744848000,"tokens":{"USDT":169074.15744}},{"date":1744934400,"tokens":{"USDT":169038.90941,"HOPE":114110.3709}},{"date":1745020800,"tokens":{"USDT":169012.70838}},{"date":1745107200,"tokens":{"USDT":168994.82156}},{"date":1745193600,"tokens":{"USDT":168932.75482}},{"date":1745280000,"tokens":{"USDT":168811.00451}},{"date":1745366400,"tokens":{"USDT":168775.77545,"HOPE":126420.19873}},{"date":1745452800,"tokens":{"USDT":168385.21289,"HOPE":114404.08708}},{"date":1745539200,"tokens":{"USDT":168385.21289}},{"date":1745625600,"tokens":{"USDT":168553.59811}},{"date":1745712000,"tokens":{"USDT":168385.21289}},{"date":1745798400,"tokens":{"USDT":168350.19536,"HOPE":125694.60355}},{"date":1745884800,"tokens":{"USDT":168350.19536}},{"date":1745971200,"tokens":{"USDT":168140.76493,"HOPE":129576.82932}},{"date":1746057600,"tokens":{"USDT":168140.76493,"HOPE":123155.32274}},{"date":1746144000,"tokens":{"USDT":168140.76493}},{"date":1746230400,"tokens":{"USDT":168140.76493}},{"date":1746316800,"tokens":{"USDT":168140.76493}},{"date":1746403200,"tokens":{"USDT":168140.76493}},{"date":1746489600,"tokens":{"USDT":168109.82703}},{"date":1746576000,"tokens":{"USDT":168134.20744}},{"date":1746662400,"tokens":{"USDT":168140.76493}},{"date":1746748800,"tokens":{"USDT":168131.51719}},{"date":1746835200,"tokens":{"USDT":168140.76493}},{"date":1746921600,"tokens":{"USDT":168140.76493}},{"date":1747008000,"tokens":{"USDT":168140.76493}},{"date":1747094400,"tokens":{"USDT":167787.91608,"HOPE":120537.28962}},{"date":1747180800,"tokens":{"USDT":166677.70007,"HOPE":113430.7407}},{"date":1747267200,"tokens":{"USDT":166574.81454,"HOPE":113906.96832}},{"date":1747353600,"tokens":{"USDT":166506.41746}},{"date":1747440000,"tokens":{"USDT":166506.41746}},{"date":1747526400,"tokens":{"USDT":160658.25802,"HOPE":131914.12826}},{"date":1747612800,"tokens":{"USDT":160626.45802,"HOPE":126348.76742}},{"date":1747699200,"tokens":{"USDT":160594.59565,"HOPE":126325.96181}},{"date":1747785600,"tokens":{"USDT":159974.49413}},{"date":1747872000,"tokens":{"USDT":159839.7105}},{"date":1747958400,"tokens":{"USDT":159832.99723}},{"date":1748044800,"tokens":{"USDT":159839.7105}},{"date":1748131200,"tokens":{"USDT":159839.7105}},{"date":1748217600,"tokens":{"USDT":159807.69872,"HOPE":116110.16178}},{"date":1748304000,"tokens":{"USDT":159775.94583,"HOPE":116089.2492}},{"date":1748390400,"tokens":{"USDT":159775.94583}},{"date":1748476800,"tokens":{"USDT":159775.94583}},{"date":1748563200,"tokens":{"USDT":159775.94583}},{"date":1748649600,"tokens":{"USDT":159743.98094}},{"date":1748736000,"tokens":{"USDT":159743.98094}},{"date":1748822400,"tokens":{"USDT":159475.85711,"HOPE":114895.50552}},{"date":1748908800,"tokens":{"USDT":159475.85711,"HOPE":105858.90214}},{"date":1748995200,"tokens":{"USDT":159635.33297}},{"date":1749081600,"tokens":{"USDT":159475.85711}},{"date":1749168000,"tokens":{"USDT":118445.76351}},{"date":1749254400,"tokens":{"USDT":118564.20927}},{"date":1749340800,"tokens":{"USDT":118445.76351}},{"date":1749427200,"tokens":{"USDT":118445.76351,"HOPE":41006.23448}},{"date":1749513600,"tokens":{"USDT":117825.17529}},{"date":1749600000,"tokens":{"USDT":117825.17529}},{"date":1749686400,"tokens":{"USDT":117825.17529}},{"date":1749772800,"tokens":{"USDT":117943.00046}},{"date":1749859200,"tokens":{"USDT":117825.17529}},{"date":1749945600,"tokens":{"USDT":117825.17529}},{"date":1750032000,"tokens":{"USDT":117825.17529}},{"date":1750118400,"tokens":{"USDT":117825.17529}},{"date":1750204800,"tokens":{"USDT":117825.17529}},{"date":1750291200,"tokens":{"USDT":117825.17529}},{"date":1750377600,"tokens":{"USDT":117825.17529}},{"date":1750464000,"tokens":{"USDT":117825.17529}},{"date":1750550400,"tokens":{"USDT":117825.17529}},{"date":1750636800,"tokens":{"USDT":117825.17529,"HOPE":40992.05045}},{"date":1750723200,"tokens":{"USDT":117943.00046}},{"date":1750809600,"tokens":{"USDT":117825.17529}},{"date":1750896000,"tokens":{"USDT":117825.17529}},{"date":1750982400,"tokens":{"USDT":117825.17529}},{"date":1751068800,"tokens":{"USDT":117825.17529}},{"date":1751155200,"tokens":{"USDT":117825.17529}},{"date":1751241600,"tokens":{"USDT":117825.17529}},{"date":1751328000,"tokens":{"USDT":117825.17529}},{"date":1751414400,"tokens":{"USDT":117825.17529}},{"date":1751500800,"tokens":{"USDT":117825.17529}},{"date":1751587200,"tokens":{"USDT":117825.17529}},{"date":1751673600,"tokens":{"USDT":117825.17529}},{"date":1751760000,"tokens":{"USDT":117825.17529}},{"date":1751846400,"tokens":{"USDT":117825.17529}},{"date":1751932800,"tokens":{"USDT":117741.86798}},{"date":1752019200,"tokens":{"USDT":117745.87134}},{"date":1752105600,"tokens":{"USDT":117745.87134}},{"date":1752192000,"tokens":{"USDT":117745.87134}},{"date":1752278400,"tokens":{"USDT":117745.87134}},{"date":1752364800,"tokens":{"USDT":117745.87134}},{"date":1752451200,"tokens":{"USDT":117745.87134}},{"date":1752537600,"tokens":{"USDT":117745.87134}},{"date":1752624000,"tokens":{"USDT":117745.87134}},{"date":1752710400,"tokens":{"USDT":117745.87134}},{"date":1752796800,"tokens":{"USDT":117863.61721}},{"date":1752883200,"tokens":{"USDT":117863.61721}},{"date":1752969600,"tokens":{"USDT":117745.87134}},{"date":1753056000,"tokens":{"USDT":117745.87134,"HOPE":40923.48209}},{"date":1753142400,"tokens":{"USDT":117745.87134}},{"date":1753228800,"tokens":{"USDT":117745.87134}},{"date":1753315200,"tokens":{"USDT":117745.87134}},{"date":1753401600,"tokens":{"USDT":117745.87134}},{"date":1753488000,"tokens":{"USDT":117745.87134}},{"date":1753574400,"tokens":{"USDT":117745.87134}},{"date":1753660800,"tokens":{"USDT":117745.87134}},{"date":1753747200,"tokens":{"USDT":117738.80659}},{"date":1753833600,"tokens":{"USDT":117721.61569}},{"date":1753920000,"tokens":{"USDT":117730.79987}},{"date":1754006400,"tokens":{"USDT":117726.20778}},{"date":1754092800,"tokens":{"USDT":117695.7116}},{"date":1754179200,"tokens":{"USDT":117715.37516}},{"date":1754265600,"tokens":{"USDT":117745.87134,"HOPE":40902.53677}},{"date":1754352000,"tokens":{"USDT":117738.68884}},{"date":1754438400,"tokens":{"USDT":117735.5097}},{"date":1754524800,"tokens":{"USDT":117745.87134}},{"date":1754611200,"tokens":{"USDT":117745.87134}},{"date":1754697600,"tokens":{"USDT":117743.98741}},{"date":1754784000,"tokens":{"USDT":117745.87134}},{"date":1754870400,"tokens":{"USDT":117745.87134}},{"date":1754956800,"tokens":{"USDT":117738.45335}},{"date":1755043200,"tokens":{"USDT":117724.67708}},{"date":1755129600,"tokens":{"USDT":117745.87134}},{"date":1755216000,"tokens":{"USDT":117863.61721}},{"date":1755302400,"tokens":{"USDT":117863.61721}},{"date":1755388800,"tokens":{"USDT":117863.61721}},{"date":1755475200,"tokens":{"USDT":117863.61721}},{"date":1755561600,"tokens":{"USDT":117745.87134}},{"date":1755648000,"tokens":{"USDT":117743.39868}},{"date":1755734400,"tokens":{"USDT":117745.87134}},{"date":1755820800,"tokens":{"USDT":117718.78979}},{"date":1755907200,"tokens":{"USDT":117690.29529,"HOPE":40904.52106}},{"date":1755993600,"tokens":{"USDT":117706.07324}},{"date":1756080000,"tokens":{"USDT":117736.80491}},{"date":1756166400,"tokens":{"USDT":117745.87134}},{"date":1756252800,"tokens":{"USDT":117745.87134}},{"date":1756339200,"tokens":{"USDT":117745.87134}},{"date":1756425600,"tokens":{"USDT":117745.87134}},{"date":1756512000,"tokens":{"USDT":117745.87134}},{"date":1756598400,"tokens":{"USDT":117745.87134}},{"date":1756684800,"tokens":{"USDT":117745.87134}},{"date":1756771200,"tokens":{"USDT":117745.87134}},{"date":1756857600,"tokens":{"USDT":117745.87134}},{"date":1756944000,"tokens":{"USDT":117745.87134}},{"date":1757030400,"tokens":{"USDT":117745.87134}},{"date":1757116800,"tokens":{"USDT":117745.87134}},{"date":1757203200,"tokens":{"USDT":117745.87134}},{"date":1757289600,"tokens":{"USDT":117743.86966,"HOPE":40921.64478}},{"date":1757376000,"tokens":{"USDT":117745.87134}},{"date":1757462400,"tokens":{"USDT":117745.87134}},{"date":1757548800,"tokens":{"USDT":117745.87134}},{"date":1757635200,"tokens":{"USDT":117745.87134}},{"date":1757721600,"tokens":{"USDT":117863.61721}},{"date":1757808000,"tokens":{"USDT":117863.61721}},{"date":1757894400,"tokens":{"USDT":117863.61721}},{"date":1757980800,"tokens":{"USDT":117745.87134}},{"date":1758067200,"tokens":{"USDT":117745.87134}},{"date":1758153600,"tokens":{"USDT":117745.87134}},{"date":1758240000,"tokens":{"USDT":117745.87134}},{"date":1758326400,"tokens":{"USDT":117745.87134}},{"date":1758412800,"tokens":{"USDT":117863.61721}},{"date":1758499200,"tokens":{"USDT":117863.61721}},{"date":1758585600,"tokens":{"USDT":117863.61721}},{"date":1758672000,"tokens":{"USDT":117745.87134}},{"date":1758758400,"tokens":{"USDT":117745.87134}},{"date":1758844800,"tokens":{"USDT":117863.61721}},{"date":1758931200,"tokens":{"USDT":117745.87134}},{"date":1759017600,"tokens":{"USDT":117745.87134}},{"date":1759104000,"tokens":{"USDT":117745.87134}},{"date":1759190400,"tokens":{"USDT":117863.61721}},{"date":1759276800,"tokens":{"USDT":117745.87134}},{"date":1759363200,"tokens":{"USDT":117745.87134}},{"date":1759449600,"tokens":{"USDT":117817.71625}},{"date":1759536000,"tokens":{"USDT":117819.63942}},{"date":1759622400,"tokens":{"USDT":117788.06567}},{"date":1759708800,"tokens":{"USDT":117787.39519}},{"date":1759795200,"tokens":{"USDT":117795.11975}},{"date":1759881600,"tokens":{"USDT":117797.02806}},{"date":1759968000,"tokens":{"USDT":117779.77391,"HOPE":40896.54534}},{"date":1760054400,"tokens":{"USDT":117804.74523}},{"date":1760140800,"tokens":{"USDT":117955.15443}},{"date":1760227200,"tokens":{"USDT":117917.96848}},{"date":1760313600,"tokens":{"USDT":117879.78269}},{"date":1760400000,"tokens":{"USDT":117870.58613}},{"date":1760486400,"tokens":{"USDT":117829.83354}},{"date":1760572800,"tokens":{"USDT":117839.90624}},{"date":1760659200,"tokens":{"USDT":117805.78689}},{"date":1760745600,"tokens":{"USDT":117836.06786}},{"date":1760832000,"tokens":{"USDT":117818.02722}},{"date":1760918400,"tokens":{"USDT":117811.63917,"HOPE":40888.94818}},{"date":1761004800,"tokens":{"USDT":117803.11198}},{"date":1761091200,"tokens":{"USDT":117815.94525}},{"date":1761177600,"tokens":{"USDT":117789.37725}},{"date":1761264000,"tokens":{"USDT":117810.51672}},{"date":1761350400,"tokens":{"USDT":117790.93827}},{"date":1761436800,"tokens":{"USDT":117783.49691}},{"date":1761523200,"tokens":{"USDT":117767.08357}},{"date":1761609600,"tokens":{"USDT":117763.43245}},{"date":1761696000,"tokens":{"USDT":117774.50666}},{"date":1761782400,"tokens":{"USDT":117773.39676}},{"date":1761868800,"tokens":{"USDT":117767.70681}},{"date":1761955200,"tokens":{"USDT":117699.05381}},{"date":1762041600,"tokens":{"USDT":117726.64258,"HOPE":40864.5007}},{"date":1762128000,"tokens":{"USDT":117747.94688,"HOPE":40864.97859}},{"date":1762214400,"tokens":{"USDT":117739.00339}},{"date":1762300800,"tokens":{"USDT":117745.70147}},{"date":1762387200,"tokens":{"USDT":117750.24836}},{"date":1762473600,"tokens":{"USDT":117709.5384}},{"date":1762560000,"tokens":{"USDT":117694.07932}},{"date":1762646400,"tokens":{"USDT":117721.83656,"HOPE":40863.17375}},{"date":1762732800,"tokens":{"USDT":117747.01271,"HOPE":40861.09268}},{"date":1762819200,"tokens":{"USDT":117694.2446}},{"date":1762905600,"tokens":{"USDT":117703.65286}},{"date":1762992000,"tokens":{"USDT":117747.32148}},{"date":1763078400,"tokens":{"USDT":117680.75759}},{"date":1763164800,"tokens":{"USDT":117669.49912,"HOPE":40837.1898}},{"date":1763251200,"tokens":{"USDT":117703.99634}},{"date":1763337600,"tokens":{"USDT":117665.7879,"HOPE":40834.86459}},{"date":1763424000,"tokens":{"USDT":117619.14053,"HOPE":40829.92638}},{"date":1763510400,"tokens":{"USDT":117663.27093}},{"date":1763596800,"tokens":{"USDT":117659.2874}},{"date":1763683200,"tokens":{"USDT":117634.45605,"HOPE":40804.13695}},{"date":1763769600,"tokens":{"USDT":117670.91378}},{"date":1763856000,"tokens":{"USDT":117699.09861}},{"date":1763942400,"tokens":{"USDT":117717.28649,"HOPE":40839.87497}},{"date":1764028800,"tokens":{"USDT":117731.1358}},{"date":1764115200,"tokens":{"USDT":117709.22891,"HOPE":40886.39925}},{"date":1764201600,"tokens":{"USDT":117742.85256,"HOPE":40844.13711}},{"date":1764288000,"tokens":{"USDT":117731.07271,"HOPE":40846.17309}},{"date":1764374400,"tokens":{"USDT":117774.67096,"HOPE":40851.52173}},{"date":1764460800,"tokens":{"USDT":117787.01189,"HOPE":40855.34606}},{"date":1764547200,"tokens":{"USDT":117762.53751,"HOPE":40851.83237}},{"date":1764633600,"tokens":{"USDT":117757.58576,"HOPE":40848.45952}},{"date":1764720000,"tokens":{"USDT":117770.07324,"HOPE":40856.67612}},{"date":1764806400,"tokens":{"USDT":117764.77018}},{"date":1764892800,"tokens":{"USDT":117767.4475}},{"date":1764979200,"tokens":{"USDT":117768.82794}},{"date":1765065600,"tokens":{"USDT":117773.0815}},{"date":1765152000,"tokens":{"USDT":117768.07747}},{"date":1765238400,"tokens":{"USDT":117755.17352}},{"date":1765324800,"tokens":{"USDT":117760.81428}},{"date":1765411200,"tokens":{"USDT":117768.01662}},{"date":1765497600,"tokens":{"USDT":117766.35194}},{"date":1765584000,"tokens":{"USDT":117754.69054}},{"date":1765670400,"tokens":{"USDT":117770.56385}},{"date":1765756800,"tokens":{"USDT":117765.19297}},{"date":1765843200,"tokens":{"USDT":117742.59785}},{"date":1765929600,"tokens":{"USDT":117733.4492}},{"date":1766016000,"tokens":{"USDT":117728.51225}},{"date":1766102400,"tokens":{"USDT":117700.27425}},{"date":1766188800,"tokens":{"USDT":117695.21786}},{"date":1766275200,"tokens":{"USDT":117708.76965}},{"date":1766361600,"tokens":{"HOPE":40830.33766,"USDT":117718.69312}},{"date":1766448000,"tokens":{"USDT":117680.04194}},{"date":1766534400,"tokens":{"USDT":117686.34254}},{"date":1766620800,"tokens":{"USDT":117687.2197}},{"date":1766707200,"tokens":{"USDT":117670.98029}},{"date":1766793600,"tokens":{"USDT":117670.7095}},{"date":1766880000,"tokens":{"USDT":117687.99543}},{"date":1766966400,"tokens":{"USDT":117671.33367}},{"date":1767052800,"tokens":{"USDT":117622.7739,"HOPE":40794.26783}},{"date":1767139200,"tokens":{"USDT":117628.314}},{"date":1767225600,"tokens":{"USDT":117576.39416,"HOPE":40777.66983}},{"date":1767312000,"tokens":{"USDT":117621.26634,"HOPE":40760.03105}},{"date":1767398400,"tokens":{"USDT":117699.96439,"HOPE":40789.47064}},{"date":1767484800,"tokens":{"USDT":117705.74765}},{"date":1767571200,"tokens":{"USDT":117692.86564}},{"date":1767657600,"tokens":{"USDT":117742.16198,"HOPE":40803.42878}},{"date":1767744000,"tokens":{"USDT":117676.68382}},{"date":1767830400,"tokens":{"USDT":117411.53558}},{"date":1767916800,"tokens":{"USDT":117398.19879,"HOPE":40774.45233}},{"date":1768003200,"tokens":{"USDT":117370.72474,"HOPE":40832.31458}},{"date":1768089600,"tokens":{"USDT":117385.77815}},{"date":1768176000,"tokens":{"USDT":117359.31019,"HOPE":40750.11542}},{"date":1768262400,"tokens":{"USDT":117377.13687,"HOPE":40748.92086}},{"date":1768348800,"tokens":{"USDT":117443.94003}},{"date":1768435200,"tokens":{"USDT":117480.01239}},{"date":1768521600,"tokens":{"USDT":117481.35647}},{"date":1768608000,"tokens":{"USDT":117467.54696}},{"date":1768694400,"tokens":{"USDT":117477.8855}},{"date":1768780800,"tokens":{"USDT":117469.88801}},{"date":1768867200,"tokens":{"USDT":117443.42391}},{"date":1768953600,"tokens":{"USDT":117381.37578}},{"date":1769040000,"tokens":{"USDT":117417.6973,"HOPE":40766.85914}},{"date":1769126400,"tokens":{"USDT":117387.96128}},{"date":1769212800,"tokens":{"USDT":117366.77199}},{"date":1769299200,"tokens":{"USDT":117340.54416}},{"date":1769385600,"tokens":{"USDT":117377.68923}},{"date":1769472000,"tokens":{"USDT":117392.55005}},{"date":1769558400,"tokens":{"USDT":117350.0444}},{"date":1769644800,"tokens":{"USDT":117344.94425}},{"date":1769731200,"tokens":{"USDT":117334.7224}},{"date":1769817600,"tokens":{"USDT":117345.02375}},{"date":1769904000,"tokens":{"USDT":117397.28335}},{"date":1769990400,"tokens":{"USDT":117411.18855}},{"date":1770076800,"tokens":{"USDT":117422.96832}},{"date":1770163200,"tokens":{"USDT":117359.63061,"HOPE":40877.10574}},{"date":1770249600,"tokens":{"USDT":117272.44901,"HOPE":40740.88819}},{"date":1770336000,"tokens":{"USDT":117373.892}},{"date":1770422400,"tokens":{"USDT":117470.14665,"HOPE":40774.87103}},{"date":1770508800,"tokens":{"USDT":117438.70253,"HOPE":40703.10248}},{"date":1770595200,"tokens":{"USDT":117463.23099}},{"date":1770681600,"tokens":{"USDT":117450.48161}},{"date":1770768000,"tokens":{"USDT":117462.12305,"HOPE":40778.04795}},{"date":1770854400,"tokens":{"USDT":117449.35909}},{"date":1770940800,"tokens":{"USDT":117437.80722,"HOPE":40749.09569}},{"date":1771027200,"tokens":{"USDT":117473.39107,"HOPE":40748.3939}},{"date":1771113600,"tokens":{"USDT":117476.04042}},{"date":1771200000,"tokens":{"USDT":117478.57603}},{"date":1771286400,"tokens":{"USDT":117474.46009}},{"date":1771372800,"tokens":{"USDT":117471.13632}},{"date":1771459200,"tokens":{"USDT":117475.93617}},{"date":1771545600,"tokens":{"USDT":117479.47392}},{"date":1771632000,"tokens":{"USDT":117482.06549}},{"date":1771718400,"tokens":{"USDT":117478.46157}},{"date":1771804800,"tokens":{"USDT":117480.56787}},{"date":1771891200,"tokens":{"USDT":117490.05413}},{"date":1771977600,"tokens":{"USDT":117527.27491}},{"date":1772064000,"tokens":{"USDT":117523.80867}},{"date":1772150400,"tokens":{"USDT":117525.15838}},{"date":1772236800,"tokens":{"USDT":117515.23945}},{"date":1772323200,"tokens":{"USDT":117558.39133}},{"date":1772409600,"tokens":{"USDT":117528.90188}},{"date":1772496000,"tokens":{"USDT":117499.59189}},{"date":1772582400,"tokens":{"USDT":117526.65903}},{"date":1772668800,"tokens":{"USDT":117532.25137}},{"date":1772755200,"tokens":{"USDT":117516.1478}},{"date":1772841600,"tokens":{"USDT":117512.3085,"HOPE":40623.28588}},{"date":1772928000,"tokens":{"USDT":117512.16559,"HOPE":40777.33223}},{"date":1773014400,"tokens":{"USDT":117509.48332}},{"date":1773100800,"tokens":{"USDT":117524.82871}},{"date":1773187200,"tokens":{"USDT":117524.04252,"HOPE":40783.33214}},{"date":1773273600,"tokens":{"USDT":114778.65278,"HOPE":36276.30823}},{"date":1773360000,"tokens":{"USDT":114764.27852,"HOPE":36134.56466}},{"date":1773446400,"tokens":{"USDT":114768.45741}},{"date":1773532800,"tokens":{"USDT":114789.56482}},{"date":1773619200,"tokens":{"USDT":114773.37065}},{"date":1773705600,"tokens":{"USDT":114763.78356}},{"date":1773792000,"tokens":{"USDT":114784.04068}},{"date":1773878400,"tokens":{"USDT":114764.20006}},{"date":1773964800,"tokens":{"USDT":114764.63977}},{"date":1774051200,"tokens":{"USDT":114745.75534}},{"date":1774137600,"tokens":{"USDT":114747.47494}},{"date":1774224000,"tokens":{"USDT":114737.64742}},{"date":1774310400,"tokens":{"USDT":114741.18916}},{"date":1774396800,"tokens":{"USDT":114711.5552}},{"date":1774483200,"tokens":{"USDT":114719.52756}},{"date":1774569600,"tokens":{"USDT":114691.0942,"HOPE":36236.87638}},{"date":1774656000,"tokens":{"USDT":114686.20786}},{"date":1774742400,"tokens":{"USDT":114686.27344,"HOPE":36226.253}},{"date":1774828800,"tokens":{"USDT":114673.27865}},{"date":1774915200,"tokens":{"USDT":114668.45286}},{"date":1775001600,"tokens":{"USDT":114659.92493}},{"date":1775088000,"tokens":{"USDT":114750.8877}},{"date":1775174400,"tokens":{"USDT":114752.05618}},{"date":1775260800,"tokens":{"USDT":114746.49458}},{"date":1775347200,"tokens":{"USDT":114752.31898}},{"date":1775433600,"tokens":{"USDT":114725.19711}},{"date":1775520000,"tokens":{"USDT":114752.16634}},{"date":1775606400,"tokens":{"USDT":114745.43082}},{"date":1775692800,"tokens":{"USDT":114760.3983}},{"date":1775779200,"tokens":{"USDT":114763.16654,"HOPE":36230.87514}},{"date":1775865600,"tokens":{"USDT":114798.54778}},{"date":1775952000,"tokens":{"USDT":114794.72137,"HOPE":36255.03131}},{"date":1776038400,"tokens":{"USDT":114772.98292,"HOPE":36254.19438}},{"date":1776124800,"tokens":{"USDT":114797.32868}},{"date":1776211200,"tokens":{"USDT":114792.99841}},{"date":1776297600,"tokens":{"USDT":114787.77037}},{"date":1776384000,"tokens":{"USDT":114769.44978}},{"date":1776470400,"tokens":{"USDT":114791.48013}},{"date":1776556800,"tokens":{"USDT":114791.28826}},{"date":1776643200,"tokens":{"USDT":114792.38507}},{"date":1776729600,"tokens":{"USDT":114798.81861}},{"date":1776816000,"tokens":{"USDT":114782.65722}},{"date":1776902400,"tokens":{"USDT":114787.53421}},{"date":1776988800,"tokens":{"USDT":114786.26373}},{"date":1777075200,"tokens":{"USDT":114788.80726}},{"date":1777161600,"tokens":{"USDT":114780.43532}},{"date":1777248000,"tokens":{"USDT":114782.40151}},{"date":1777334400,"tokens":{"USDT":114758.78008}},{"date":1777420800,"tokens":{"USDT":114734.18722}},{"date":1777507200,"tokens":{"USDT":114715.23604}},{"date":1777593600,"tokens":{"USDT":114704.44143}},{"date":1777680000,"tokens":{"USDT":114741.17102}},{"date":1777766400,"tokens":{"USDT":114749.16485}},{"date":1777852800,"tokens":{"USDT":114742.5824}},{"date":1777939200,"tokens":{"USDT":114735.29205}},{"date":1778025600,"tokens":{"USDT":114745.18124,"HOPE":36244.63313}},{"date":1778112000,"tokens":{"USDT":114747.71948}},{"date":1778198400,"tokens":{"USDT":114746.2467}},{"date":1778284800,"tokens":{"USDT":114755.55497}},{"date":1778371200,"tokens":{"USDT":114737.2896,"HOPE":36240.16029}},{"date":1778457600,"tokens":{"USDT":114740.11644}},{"date":1778544000,"tokens":{"USDT":114725.75974,"HOPE":36233.27372}},{"date":1778630400,"tokens":{"USDT":114728.52713,"HOPE":36234.89236}},{"date":1778716800,"tokens":{"USDT":114711.46117}},{"date":1778803200,"tokens":{"USDT":114730.4599}},{"date":1778889600,"tokens":{"USDT":114698.68581}},{"date":1778976000,"tokens":{"USDT":114709.7595}},{"date":1779062400,"tokens":{"USDT":114700.11374}},{"date":1779148800,"tokens":{"USDT":114688.14887}},{"date":1779235200,"tokens":{"USDT":114644.43894}},{"date":1779321600,"tokens":{"USDT":114649.63264}},{"date":1779408000,"tokens":{"USDT":114657.34885}},{"date":1779494400,"tokens":{"USDT":114623.32794}},{"date":1779580800,"tokens":{"USDT":114613.88994}},{"date":1779667200,"tokens":{"USDT":114622.4658}},{"date":1779753600,"tokens":{"USDT":114657.76099}},{"date":1779840000,"tokens":{"USDT":114598.47767}},{"date":1779926400,"tokens":{"USDT":114591.06753}},{"date":1780012800,"tokens":{"USDT":114606.49361}},{"date":1780099200,"tokens":{"USDT":114619.40712}},{"date":1780185600,"tokens":{"USDT":114588.18143}},{"date":1780272000,"tokens":{"USDT":114593.26447}},{"date":1780358400,"tokens":{"USDT":114597.05119}},{"date":1780444800,"tokens":{"USDT":114599.35564}},{"date":1780531200,"tokens":{"USDT":114632.33941}},{"date":1780617600,"tokens":{"USDT":114633.02137}},{"date":1780704000,"tokens":{"USDT":114725.76833}},{"date":1780790400,"tokens":{"USDT":114705.30993}},{"date":1780876800,"tokens":{"USDT":114707.82526}},{"date":1780963200,"tokens":{"USDT":114712.5039}},{"date":1781049600,"tokens":{"USDT":114674.00543}},{"date":1781136000,"tokens":{"USDT":114642.96225}},{"date":1781222400,"tokens":{"USDT":114648.98601}},{"date":1781308800,"tokens":{"USDT":114706.86457}},{"date":1781395200,"tokens":{"USDT":114707.34}},{"date":1781481600,"tokens":{"USDT":114697.216}},{"date":1781568000,"tokens":{"USDT":114692.89129}},{"date":1781654400,"tokens":{"USDT":114662.75245}},{"date":1781740800,"tokens":{"USDT":114663.03215}},{"date":1781827200,"tokens":{"USDT":114647.71285}},{"date":1781913600,"tokens":{"USDT":114649.56515}},{"date":1782000000,"tokens":{"USDT":114639.39845}},{"date":1782086400,"tokens":{"USDT":114618.23031}},{"date":1782172800,"tokens":{"USDT":114636.41356}},{"date":1782259200,"tokens":{"USDT":114620.79707}},{"date":1782345600,"tokens":{"USDT":114595.24016}},{"date":1782432000,"tokens":{"USDT":114599.61717}},{"date":1782518400,"tokens":{"USDT":114609.02552}},{"date":1782604800,"tokens":{"USDT":114608.04309}},{"date":1782691200,"tokens":{"USDT":114571.56294}},{"date":1782777600,"tokens":{"USDT":114600.12662}},{"date":1782864000,"tokens":{"USDT":114590.91667}},{"date":1782950400,"tokens":{"USDT":114623.0375}},{"date":1783036800,"tokens":{"USDT":114614.63028}},{"date":1783123200,"tokens":{"USDT":114657.12867}},{"date":1783209600,"tokens":{"USDT":114666.53879}},{"date":1783296000,"tokens":{"USDT":114646.59033}},{"date":1783382400,"tokens":{"USDT":114681.85779}},{"date":1783468800,"tokens":{"USDT":114678.89973}},{"date":1783555200,"tokens":{"USDT":114668.88228}},{"date":1783641600,"tokens":{"USDT":114670.4418}},{"date":1783728000,"tokens":{"USDT":114689.73104}},{"date":1783814400,"tokens":{"USDT":114688.70827}},{"date":1783900800,"tokens":{"USDT":114689.73921}},{"date":1783987200,"tokens":{"USDT":114621.83752}},{"date":1784073600,"tokens":{"USDT":114679.71881}},{"date":1784160000,"tokens":{"USDT":114683.20822}},{"date":1784246400,"tokens":{"USDT":114669.2577}},{"date":1784332800,"tokens":{"USDT":114689.3758}},{"date":1784419200,"tokens":{"USDT":114685.80949}},{"date":1784505600,"tokens":{"USDT":114540.50735}},{"date":1784592000,"tokens":{"USDT":114537.34934}},{"date":1784678400,"tokens":{"USDT":114544.47026}},{"date":1784764800,"tokens":{"USDT":114567.76006}},{"date":1784851200,"tokens":{"USDT":114532.48006}},{"date":1784937600,"tokens":{"USDT":114525.8755}},{"date":1785024000,"tokens":{"USDT":114523.47738}},{"date":1785110400,"tokens":{"USDT":114521.3561}},{"date":1785196800,"tokens":{"USDT":114381.85855}},{"date":1785283200,"tokens":{"USDT":114362.58919}},{"date":1785369600,"tokens":{"USDT":114357.27282}},{"date":1785456000,"tokens":{"USDT":114386.55089}},{"date":1785542400,"tokens":{"USDT":114367.11864}},{"date":1785628800,"tokens":{"USDT":114374.85575}},{"date":1785715200,"tokens":{"USDT":114360.35629}},{"date":1785801600,"tokens":{"USDT":114364.22058}},{"date":1785888000,"tokens":{"USDT":114223.88342}},{"date":1785974400,"tokens":{"USDT":114236.61689}},{"date":1786060800,"tokens":{"USDT":114237.12439}},{"date":1786147200,"tokens":{"USDT":114274.56462}},{"date":1786233600,"tokens":{"USDT":114255.49332}},{"date":1786320000,"tokens":{"USDT":114254.75261}},{"date":1786406400,"tokens":{"USDT":114231.53107}},{"date":1786492800,"tokens":{"USDT":114236.88965}},{"date":1786579200,"tokens":{"USDT":114226.84018}},{"date":1786665600,"tokens":{"USDT":114179.39253}},{"date":1786752000,"tokens":{"USDT":114155.09322}},{"date":1786838400,"tokens":{"USDT":114160.62233}},{"date":1786924800,"tokens":{"USDT":114170.20081}},{"date":1787011200,"tokens":{"USDT":114158.41271}},{"date":1787097600,"tokens":{"USDT":114178.06535}},{"date":1787184000,"tokens":{"USDT":114167.90379}},{"date":1787270400,"tokens":{"USDT":114197.83454}},{"date":1787356800,"tokens":{"USDT":114220.44432}},{"date":1787443200,"tokens":{"USDT":114218.77843}},{"date":1787529600,"tokens":{"USDT":114230.39824}},{"date":1787616000,"tokens":{"USDT":114228.29955}},{"date":1787702400,"tokens":{"USDT":114231.15447}},{"date":1787788800,"tokens":{"USDT":114226.44413}},{"date":1787875200,"tokens":{"USDT":114250.49954}},{"date":1787961600,"tokens":{"USDT":114237.80882}},{"date":1788048000,"tokens":{"USDT":114241.49912}},{"date":1788134400,"tokens":{"USDT":114219.85357}},{"date":1788220800,"tokens":{"USDT":114213.96878}},{"date":1788307200,"tokens":{"USDT":114200.60338}},{"date":1788393600,"tokens":{"USDT":114211.21965}},{"date":1788480000,"tokens":{"USDT":114243.7822}},{"date":1788566400,"tokens":{"USDT":114267.53625}},{"date":1788652800,"tokens":{"USDT":114249.16508}},{"date":1788739200,"tokens":{"USDT":114234.10069}},{"date":1788825600,"tokens":{"USDT":114223.06782}},{"date":1788912000,"tokens":{"USDT":114213.00863}},{"date":1788998400,"tokens":{"USDT":114207.89326}},{"date":1789084800,"tokens":{"USDT":114211.18384}},{"date":1789171200,"tokens":{"USDT":114228.18111}},{"date":1789257600,"tokens":{"USDT":114225.74364}},{"date":1789344000,"tokens":{"USDT":114204.0574}},{"date":1789430400,"tokens":{"USDT":114227.8147}},{"date":1789516800,"tokens":{"USDT":114172.68335}},{"date":1789603200,"tokens":{"USDT":114161.99801}},{"date":1789689600,"tokens":{"USDT":114159.25567}},{"date":1789776000,"tokens":{"USDT":114202.23566}},{"date":1789862400,"tokens":{"USDT":114195.29728}},{"date":1789948800,"tokens":{"USDT":114209.10493}},{"date":1790035200,"tokens":{"USDT":114218.15689}},{"date":1790121600,"tokens":{"USDT":114221.4752}},{"date":1790208000,"tokens":{"USDT":114225.71862}},{"date":1790294400,"tokens":{"USDT":114205.66096}},{"date":1790380800,"tokens":{"USDT":114226.83623}},{"date":1790467200,"tokens":{"USDT":114220.66885}},{"date":1790553600,"tokens":{"USDT":114215.84793}},{"date":1790640000,"tokens":{"USDT":114207.23489}},{"date":1790726400,"tokens":{"USDT":114201.90499}},{"date":1790812800,"tokens":{"USDT":114186.54877}},{"date":1790899200,"tokens":{"USDT":114215.68228}},{"date":1790985600,"tokens":{"USDT":114232.77642}},{"date":1791072000,"tokens":{"USDT":114228.10342}},{"date":1791158400,"tokens":{"USDT":114226.78649}},{"date":1791244800,"tokens":{"USDT":114224.9228}},{"date":1791331200,"tokens":{"USDT":114238.02369}},{"date":1791417600,"tokens":{"USDT":114198.1368}},{"date":1791504000,"tokens":{"USDT":114163.57843}},{"date":1791590400,"tokens":{"USDT":114156.44627}},{"date":1791676800,"tokens":{"USDT":114146.10594}},{"date":1791763200,"tokens":{"USDT":114146.73547}},{"date":1791849600,"tokens":{"USDT":114153.48111}},{"date":1791936000,"tokens":{"USDT":114172.52821}},{"date":1792022400,"tokens":{"USDT":114140.99386}},{"date":1792108800,"tokens":{"USDT":114124.74752}},{"date":1792195200,"tokens":{"USDT":114136.46589}},{"date":1792281600,"tokens":{"USDT":114145.11013}},{"date":1792368000,"tokens":{"USDT":114156.61745}},{"date":1792454400,"tokens":{"USDT":113929.10531}},{"date":1792540800,"tokens":{"USDT":113941.85062}},{"date":1792627200,"tokens":{"USDT":113951.83407}},{"date":1792713600,"tokens":{"USDT":113906.85335}},{"date":1792800000,"tokens":{"USDT":113923.66237}},{"date":1792886400,"tokens":{"USDT":113931.37471}},{"date":1792972800,"tokens":{"USDT":113913.03019}},{"date":1793059200,"tokens":{"USDT":113880.04748}},{"date":1793145600,"tokens":{"USDT":113882.86341}},{"date":1793232000,"tokens":{"USDT":113905.18474}},{"date":1793318400,"tokens":{"USDT":113842.64163}},{"date":1793404800,"tokens":{"USDT":113928.81829}},{"date":1793491200,"tokens":{"USDT":113962.38253}},{"date":1793577600,"tokens":{"USDT":113911.71951}},{"date":1793664000,"tokens":{"USDT":113864.20255}},{"date":1793750400,"tokens":{"USDT":113876.73024}},{"date":1793836800,"tokens":{"USDT":113909.79748}},{"date":1793923200,"tokens":{"USDT":113853.92525}},{"date":1794009600,"tokens":{"USDT":113882.43149}},{"date":1794029339,"tokens":{"USDT":113876.73024}}],"tokens":[{"date":1682899200,"tokens":{"USDT":6224850.64863}},{"date":1682985600,"tokens":{"USDT":6107252.05758}},{"date":1683072000,"tokens":{"USDT":6251920.09328}},{"date":1683158400,"tokens":{"USDT":6313593.34433}},{"date":1683244800,"tokens":{"USDT":6777265.2655}},{"date":1683331200,"tokens":{"USDT":6799734.49439}},{"date":1683417600,"tokens":{"USDT":6876204.73462}},{"date":1683504000,"tokens":{"USDT":6747187.44524}},{"date":1683590400,"tokens":{"USDT":6631420.21464}},{"date":1683676800,"tokens":{"USDT":6594529.36053}},{"date":1683763200,"tokens":{"USDT":6364478.13289}},{"date":1683849600,"tokens":{"USDT":6358636.70891}},{"date":1683936000,"tokens":{"USDT":4929915.8001}},{"date":1684022400,"tokens":{"USDT":4943706.36483}},{"date":1684108800,"tokens":{"USDT":4959917.65122}},{"date":1684195200,"tokens":{"USDT":4990494.07441}},{"date":1684281600,"tokens":{"USDT":5395567.43986}},{"date":1684368000,"tokens":{"USDT":5231800.46882}},{"date":1684454400,"tokens":{"USDT":5246693.79011}},{"date":1684540800,"tokens":{"USDT":5215013.83376}},{"date":1684627200,"tokens":{"USDT":5206961.02043}},{"date":1684713600,"tokens":{"USDT":5189491.18748}},{"date":1684800000,"tokens":{"USDT":5182376.33186}},{"date":1684886400,"tokens":{"USDT":5236036.16529}},{"date":1684972800,"tokens":{"USDT":5136711.06161}},{"date":1685059200,"tokens":{"USDT":5011653.89394}},{"date":1685145600,"tokens":{"USDT":5004648.12359}},{"date":1685232000,"tokens":{"USDT":4943100.4606}},{"date":1685318400,"tokens":{"USDT":5084407.36976}},{"date":1685404800,"tokens":{"USDT":5122215.85444}},{"date":1685491200,"tokens":{"USDT":5079322.48063}},{"date":1685577600,"tokens":{"USDT":4429138.00134}},{"date":1685664000,"tokens":{"USDT":4352190.86766}},{"date":1685750400,"tokens":{"USDT":3143222.04146}},{"date":1685836800,"tokens":{"USDT":3126600.21931}},{"date":1685923200,"tokens":{"USDT":3134141.21623}},{"date":1686009600,"tokens":{"USDT":2685278.37767}},{"date":1686096000,"tokens":{"USDT":2752986.47361}},{"date":1686182400,"tokens":{"USDT":2719053.07432}},{"date":1686268800,"tokens":{"USDT":2694786.12175}},{"date":1686355200,"tokens":{"USDT":2688229.43327}},{"date":1686441600,"tokens":{"USDT":2617890.83135}},{"date":1686528000,"tokens":{"USDT":2601558.05914}},{"date":1686614400,"tokens":{"USDT":2598540.12696}},{"date":1686700800,"tokens":{"USDT":2601742.20979}},{"date":1686787200,"tokens":{"USDT":2511658.43612}},{"date":1686873600,"tokens":{"USDT":2543614.01869}},{"date":1686960000,"tokens":{"USDT":2573445.28874}},{"date":1687046400,"tokens":{"USDT":2594541.33498}},{"date":1687132800,"tokens":{"USDT":2596959.54867}},{"date":1687219200,"tokens":{"USDT":2556620.11714}},{"date":1687305600,"tokens":{"USDT":2657597.86871}},{"date":1687392000,"tokens":{"USDT":2725037.55315}},{"date":1687478400,"tokens":{"USDT":2727195.07229}},{"date":1687564800,"tokens":{"USDT":2738164.45595}},{"date":1687651200,"tokens":{"USDT":2706817.51031}},{"date":1687737600,"tokens":{"USDT":2721869.80594}},{"date":1687824000,"tokens":{"USDT":2728880.77656}},{"date":1687910400,"tokens":{"USDT":2738927.45367}},{"date":1687996800,"tokens":{"USDT":2769018.02921}},{"date":1688083200,"tokens":{"USDT":2771018.02921}},{"date":1688169600,"tokens":{"USDT":2771232.7012}},{"date":1688256000,"tokens":{"USDT":2878217.55355}},{"date":1688342400,"tokens":{"USDT":2893683.78755}},{"date":1688428800,"tokens":{"USDT":2915099.23145}},{"date":1688515200,"tokens":{"USDT":2996910.78937}},{"date":1688601600,"tokens":{"USDT":2977188.33497}},{"date":1688688000,"tokens":{"USDT":2940399.92115}},{"date":1688774400,"tokens":{"USDT":3358738.16023}},{"date":1688860800,"tokens":{"USDT":3363621.41733}},{"date":1688947200,"tokens":{"USDT":3359739.42353}},{"date":1689033600,"tokens":{"USDT":3365475.48526}},{"date":1689120000,"tokens":{"USDT":3363701.13903}},{"date":1689206400,"tokens":{"USDT":3377529.54181}},{"date":1689292800,"tokens":{"USDT":3438366.3203}},{"date":1689379200,"tokens":{"USDT":3320843.26275}},{"date":1689465600,"tokens":{"USDT":3327109.94047}},{"date":1689552000,"tokens":{"USDT":3325319.08499}},{"date":1689638400,"tokens":{"USDT":3304546.13512}},{"date":1689724800,"tokens":{"USDT":3316604.46563}},{"date":1689811200,"tokens":{"USDT":3316578.54318}},{"date":1689897600,"tokens":{"USDT":3362172.82054}},{"date":1689984000,"tokens":{"USDT":3411215.52312}},{"date":1690070400,"tokens":{"USDT":3424017.92048}},{"date":1690156800,"tokens":{"USDT":3445347.61348}},{"date":1690243200,"tokens":{"USDT":3394785.80866}},{"date":1690329600,"tokens":{"USDT":3392159.90851}},{"date":1690416000,"tokens":{"USDT":3397032.65961}},{"date":1690502400,"tokens":{"USDT":3395150.84764}},{"date":1690588800,"tokens":{"USDT":3512346.45099}},{"date":1690675200,"tokens":{"USDT":3497499.40575}},{"date":1690761600,"tokens":{"USDT":3486736.57957}},{"date":1690848000,"tokens":{"USDT":3550851.7483}},{"date":1690934400,"tokens":{"USDT":3555781.03864}},{"date":1691020800,"tokens":{"USDT":3564537.65777}},{"date":1691107200,"tokens":{"USDT":3572349.51994}},{"date":1691193600,"tokens":{"USDT":3560323.31046}},{"date":1691280000,"tokens":{"USDT":3564204.71023}},{"date":1691366400,"tokens":{"USDT":3567265.56622}},{"date":1691452800,"tokens":{"USDT":3636849.89163}},{"date":1691539200,"tokens":{"USDT":3640102.76962}},{"date":1691625600,"tokens":{"USDT":3630650.33537}},{"date":1691712000,"tokens":{"USDT":3620424.11911}},{"date":1691798400,"tokens":{"USDT":3640480.60462}},{"date":1691884800,"tokens":{"USDT":3610163.81109}},{"date":1691971200,"tokens":{"USDT":3605148.12697}},{"date":1692057600,"tokens":{"USDT":3583348.04184}},{"date":1692144000,"tokens":{"USDT":3579285.78747}},{"date":1692230400,"tokens":{"USDT":3556955.2831}},{"date":1692316800,"tokens":{"USDT":3389134.01819}},{"date":1692403200,"tokens":{"USDT":3245722.56059}},{"date":1692489600,"tokens":{"USDT":3243156.46254}},{"date":1692576000,"tokens":{"USDT":3237893.61578}},{"date":1692662400,"tokens":{"USDT":3198853.22415}},{"date":1692748800,"tokens":{"USDT":3255925.16578}},{"date":1692835200,"tokens":{"USDT":3275105.27651}},{"date":1692921600,"tokens":{"USDT":3257016.76654}},{"date":1693008000,"tokens":{"USDT":3257016.76654}},{"date":1693094400,"tokens":{"USDT":3273639.4905}},{"date":1693180800,"tokens":{"USDT":3273329.72589}},{"date":1693267200,"tokens":{"USDT":3254880.68474}},{"date":1693353600,"tokens":{"USDT":3338136.78922}},{"date":1693440000,"tokens":{"USDT":3323221.34117}},{"date":1693526400,"tokens":{"USDT":3246849.64035}},{"date":1693612800,"tokens":{"USDT":3261198.65366}},{"date":1693699200,"tokens":{"USDT":3260269.29676}},{"date":1693785600,"tokens":{"USDT":3257252.9726}},{"date":1693872000,"tokens":{"USDT":3236764.7214}},{"date":1693958400,"tokens":{"USDT":3234033.70735}},{"date":1694044800,"tokens":{"USDT":3230015.26495}},{"date":1694131200,"tokens":{"USDT":3251004.5915}},{"date":1694217600,"tokens":{"USDT":3211499.22289}},{"date":1694304000,"tokens":{"USDT":3211499.22289}},{"date":1694390400,"tokens":{"USDT":3208037.8896}},{"date":1694476800,"tokens":{"USDT":3154397.45932}},{"date":1694563200,"tokens":{"USDT":3202224.11004}},{"date":1694649600,"tokens":{"USDT":3216609.44429}},{"date":1694736000,"tokens":{"USDT":3218564.92029}},{"date":1694822400,"tokens":{"USDT":3185941.19731}},{"date":1694908800,"tokens":{"USDT":3226264.70665}},{"date":1694995200,"tokens":{"USDT":3194774.42708}},{"date":1695081600,"tokens":{"USDT":3182656.9865}},{"date":1695168000,"tokens":{"USDT":3201237.44881}},{"date":1695254400,"tokens":{"USDT":3186482.99555}},{"date":1695340800,"tokens":{"USDT":2961996.42255}},{"date":1695427200,"tokens":{"USDT":2963317.75445}},{"date":1695513600,"tokens":{"USDT":2962949.6051}},{"date":1695600000,"tokens":{"USDT":2942916.06572}},{"date":1695686400,"tokens":{"USDT":2941727.81609}},{"date":1695772800,"tokens":{"USDT":2942906.30345}},{"date":1695859200,"tokens":{"USDT":2953385.79791}},{"date":1695945600,"tokens":{"USDT":2977515.156}},{"date":1696032000,"tokens":{"USDT":2978960.66021}},{"date":1696118400,"tokens":{"USDT":2945067.35446}},{"date":1696204800,"tokens":{"USDT":2988223.60176}},{"date":1696291200,"tokens":{"USDT":2945736.48129}},{"date":1696377600,"tokens":{"USDT":2933330.34933}},{"date":1696464000,"tokens":{"USDT":2946889.16158}},{"date":1696550400,"tokens":{"USDT":2921958.89384}},{"date":1696636800,"tokens":{"USDT":2921958.89384}},{"date":1696723200,"tokens":{"USDT":2896772.60809}},{"date":1696809600,"tokens":{"USDT":2928022.20798}},{"date":1696896000,"tokens":{"USDT":2912013.89961}},{"date":1696982400,"tokens":{"USDT":2897927.18655}},{"date":1697068800,"tokens":{"USDT":2858687.68645}},{"date":1697155200,"tokens":{"USDT":2847084.51729}},{"date":1697241600,"tokens":{"USDT":2860237.47956}},{"date":1697328000,"tokens":{"USDT":2860381.45819}},{"date":1697414400,"tokens":{"USDT":2869205.79104}},{"date":1697500800,"tokens":{"USDT":2873569.31836}},{"date":1697587200,"tokens":{"USDT":2848560.80157}},{"date":1697673600,"tokens":{"USDT":2761293.01337}},{"date":1697760000,"tokens":{"USDT":2713626.38344}},{"date":1697846400,"tokens":{"USDT":2751829.47136}},{"date":1697932800,"tokens":{"USDT":2774107.06259}},{"date":1698019200,"tokens":{"USDT":2773522.67924}},{"date":1698105600,"tokens":{"USDT":2929410.87914}},{"date":1698192000,"tokens":{"USDT":2943419.48844}},{"date":1698278400,"tokens":{"USDT":2934896.27144}},{"date":1698364800,"tokens":{"USDT":2918984.22659}},{"date":1698451200,"tokens":{"USDT":2882058.47377}},{"date":1698537600,"tokens":{"USDT":2902919.17428}},{"date":1698624000,"tokens":{"USDT":2924472.37746}},{"date":1698710400,"tokens":{"USDT":2876714.02148}},{"date":1698796800,"tokens":{"USDT":2896005.93302}},{"date":1698883200,"tokens":{"USDT":2872994.38055}},{"date":1698969600,"tokens":{"USDT":2872677.78743}},{"date":1699056000,"tokens":{"USDT":2872677.78743}},{"date":1699142400,"tokens":{"USDT":2891887.02834}},{"date":1699228800,"tokens":{"USDT":2903194.37442}},{"date":1699315200,"tokens":{"USDT":2899981.59509}},{"date":1699401600,"tokens":{"USDT":2898028.57026}},{"date":1699488000,"tokens":{"USDT":2896636.30559}},{"date":1699574400,"tokens":{"USDT":2965060.85509}},{"date":1699660800,"tokens":{"USDT":2944809.69236}},{"date":1699747200,"tokens":{"USDT":2892342.17463}},{"date":1699833600,"tokens":{"USDT":2886913.65911}},{"date":1699920000,"tokens":{"USDT":2886913.65911}},{"date":1700006400,"tokens":{"USDT":2886913.65911}},{"date":1700092800,"tokens":{"USDT":2905443.70145}},{"date":1700179200,"tokens":{"USDT":2829614.5519}},{"date":1700265600,"tokens":{"USDT":2836304.06658}},{"date":1700352000,"tokens":{"USDT":2845947.50762}},{"date":1700438400,"tokens":{"USDT":2832659.87679}},{"date":1700524800,"tokens":{"USDT":2829664.97048}},{"date":1700611200,"tokens":{"USDT":2765255.09513}},{"date":1700697600,"tokens":{"USDT":2828652.20426}},{"date":1700784000,"tokens":{"USDT":2813288.10969}},{"date":1700870400,"tokens":{"USDT":2434819.55933}},{"date":1700956800,"tokens":{"USDT":2358198.20587}},{"date":1701043200,"tokens":{"USDT":2358198.20587}},{"date":1701129600,"tokens":{"USDT":2358198.20587}},{"date":1701216000,"tokens":{"USDT":2339270.44044}},{"date":1701302400,"tokens":{"USDT":2336902.5289}},{"date":1701388800,"tokens":{"USDT":2335148.63391}},{"date":1701475200,"tokens":{"USDT":2366277.99728}},{"date":1701561600,"tokens":{"USDT":2410920.65448}},{"date":1701648000,"tokens":{"USDT":2407540.50731}},{"date":1701734400,"tokens":{"USDT":2377244.65509}},{"date":1701820800,"tokens":{"USDT":2377061.63315}},{"date":1701907200,"tokens":{"USDT":2332736.25111}},{"date":1701993600,"tokens":{"USDT":2435356.90356}},{"date":1702080000,"tokens":{"USDT":2426039.50217}},{"date":1702166400,"tokens":{"USDT":2425280.31594}},{"date":1702252800,"tokens":{"USDT":2444449.33332}},{"date":1702339200,"tokens":{"USDT":1179587.19916}},{"date":1702425600,"tokens":{"USDT":1179587.19916}},{"date":1702512000,"tokens":{"USDT":1179587.19916}},{"date":1702598400,"tokens":{"USDT":1179587.19916}},{"date":1702684800,"tokens":{"USDT":1179587.19916}},{"date":1702771200,"tokens":{"USDT":1179587.19916}},{"date":1702857600,"tokens":{"USDT":1179257.99302}},{"date":1702944000,"tokens":{"USDT":1179257.99302}},{"date":1703030400,"tokens":{"USDT":1179257.99302}},{"date":1703116800,"tokens":{"USDT":1179257.99302}},{"date":1703203200,"tokens":{"USDT":1115400.02717}},{"date":1703289600,"tokens":{"USDT":1190847.17192}},{"date":1703376000,"tokens":{"USDT":1123020.68025}},{"date":1703462400,"tokens":{"USDT":1122971.0528}},{"date":1703548800,"tokens":{"USDT":1041319.60568}},{"date":1703635200,"tokens":{"USDT":991241.95117}},{"date":1703721600,"tokens":{"USDT":982447.59128}},{"date":1703808000,"tokens":{"USDT":956614.56989}},{"date":1703894400,"tokens":{"USDT":956614.56989}},{"date":1703980800,"tokens":{"USDT":956614.56989}},{"date":1704067200,"tokens":{"USDT":956614.56989}},{"date":1704153600,"tokens":{"USDT":957066.22956}},{"date":1704240000,"tokens":{"USDT":945388.48323}},{"date":1704326400,"tokens":{"USDT":945388.48323}},{"date":1704412800,"tokens":{"USDT":946631.51612}},{"date":1704499200,"tokens":{"USDT":946631.51612}},{"date":1704585600,"tokens":{"USDT":946631.51612}},{"date":1704672000,"tokens":{"USDT":946631.51612}},{"date":1704758400,"tokens":{"USDT":946631.51612}},{"date":1704844800,"tokens":{"USDT":947867.89689}},{"date":1704931200,"tokens":{"USDT":947867.89689}},{"date":1705017600,"tokens":{"USDT":948365.34364}},{"date":1705104000,"tokens":{"USDT":1098207.00327}},{"date":1705190400,"tokens":{"USDT":1059889.1146}},{"date":1705276800,"tokens":{"USDT":1027910.16266}},{"date":1705363200,"tokens":{"USDT":1027910.16266}},{"date":1705449600,"tokens":{"USDT":1024025.22985}},{"date":1705536000,"tokens":{"USDT":1024025.22985}},{"date":1705622400,"tokens":{"USDT":910188.07402}},{"date":1705708800,"tokens":{"USDT":910188.07402}},{"date":1705795200,"tokens":{"USDT":874855.32399}},{"date":1705881600,"tokens":{"USDT":874492.10878}},{"date":1705968000,"tokens":{"USDT":843513.22035}},{"date":1706054400,"tokens":{"USDT":847769.21778}},{"date":1706140800,"tokens":{"USDT":847769.21778}},{"date":1706227200,"tokens":{"USDT":847769.21778}},{"date":1706313600,"tokens":{"USDT":847769.21778}},{"date":1706400000,"tokens":{"USDT":847769.21778}},{"date":1706486400,"tokens":{"USDT":847769.21778}},{"date":1706572800,"tokens":{"USDT":847769.21778}},{"date":1706659200,"tokens":{"USDT":558479.89542}},{"date":1706745600,"tokens":{"USDT":557738.79198}},{"date":1706832000,"tokens":{"USDT":552847.04195}},{"date":1706918400,"tokens":{"USDT":547870.44915}},{"date":1707004800,"tokens":{"USDT":538708.97361}},{"date":1707091200,"tokens":{"USDT":552185.04577}},{"date":1707177600,"tokens":{"USDT":570770.91913}},{"date":1707264000,"tokens":{"USDT":571102.71466}},{"date":1707350400,"tokens":{"USDT":570345.85213}},{"date":1707436800,"tokens":{"USDT":570345.85213}},{"date":1707523200,"tokens":{"USDT":570345.85213}},{"date":1707609600,"tokens":{"USDT":570345.85213}},{"date":1707696000,"tokens":{"USDT":570345.85213}},{"date":1707782400,"tokens":{"USDT":570345.85213}},{"date":1707868800,"tokens":{"USDT":570345.85213}},{"date":1707955200,"tokens":{"USDT":580363.73793}},{"date":1708041600,"tokens":{"USDT":613293.38475}},{"date":1708128000,"tokens":{"USDT":607947.54225}},{"date":1708214400,"tokens":{"USDT":607947.54225}},{"date":1708300800,"tokens":{"USDT":577399.75275}},{"date":1708387200,"tokens":{"USDT":571044.1726}},{"date":1708473600,"tokens":{"USDT":571044.1726}},{"date":1708560000,"tokens":{"USDT":571044.1726}},{"date":1708646400,"tokens":{"USDT":571044.1726}},{"date":1708732800,"tokens":{"USDT":569121.17377}},{"date":1708819200,"tokens":{"USDT":569121.17377}},{"date":1708905600,"tokens":{"USDT":548136.0982}},{"date":1708992000,"tokens":{"USDT":530850.83492}},{"date":1709078400,"tokens":{"USDT":530850.83492}},{"date":1709164800,"tokens":{"USDT":656364.67444}},{"date":1709251200,"tokens":{"USDT":656364.67444}},{"date":1709337600,"tokens":{"USDT":637609.38063}},{"date":1709424000,"tokens":{"USDT":608123.8695}},{"date":1709510400,"tokens":{"USDT":584871.92737}},{"date":1709596800,"tokens":{"USDT":584871.92737}},{"date":1709683200,"tokens":{"USDT":601404.41287}},{"date":1709769600,"tokens":{"USDT":601404.41287}},{"date":1709856000,"tokens":{"USDT":601404.41287}},{"date":1709942400,"tokens":{"USDT":621318.75494}},{"date":1710028800,"tokens":{"USDT":621318.75494}},{"date":1710115200,"tokens":{"USDT":621318.75494}},{"date":1710201600,"tokens":{"USDT":597071.23545}},{"date":1710288000,"tokens":{"USDT":597071.23545}},{"date":1710374400,"tokens":{"USDT":597071.23545}},{"date":1710460800,"tokens":{"USDT":597071.23545}},{"date":1710547200,"tokens":{"USDT":576988.38748}},{"date":1710633600,"tokens":{"USDT":576988.38748}},{"date":1710720000,"tokens":{"USDT":576988.38748}},{"date":1710806400,"tokens":{"USDT":576988.38748}},{"date":1710892800,"tokens":{"USDT":574562.48189}},{"date":1710979200,"tokens":{"USDT":573398.90942}},{"date":1711065600,"tokens":{"USDT":572842.51881}},{"date":1711152000,"tokens":{"USDT":572842.51881}},{"date":1711238400,"tokens":{"USDT":572842.51881}},{"date":1711324800,"tokens":{"USDT":572073.55233}},{"date":1711411200,"tokens":{"USDT":572073.55233}},{"date":1711497600,"tokens":{"USDT":617228.42381}},{"date":1711584000,"tokens":{"USDT":617228.42381}},{"date":1711670400,"tokens":{"USDT":617228.42381}},{"date":1711756800,"tokens":{"USDT":614335.83813}},{"date":1711843200,"tokens":{"USDT":613628.43977}},{"date":1711929600,"tokens":{"USDT":613628.43977}},{"date":1712016000,"tokens":{"USDT":637100.09596}},{"date":1712102400,"tokens":{"USDT":635942.13048}},{"date":1712188800,"tokens":{"USDT":635942.13048}},{"date":1712275200,"tokens":{"USDT":635942.13048}},{"date":1712361600,"tokens":{"USDT":625167.06813}},{"date":1712448000,"tokens":{"USDT":606385.77402}},{"date":1712534400,"tokens":{"USDT":606385.77402}},{"date":1712620800,"tokens":{"USDT":606385.77402}},{"date":1712707200,"tokens":{"USDT":573362.44057}},{"date":1712793600,"tokens":{"USDT":556428.48526}},{"date":1712880000,"tokens":{"USDT":556428.48526}},{"date":1712966400,"tokens":{"USDT":556428.48526}},{"date":1713052800,"tokens":{"USDT":556428.48526}},{"date":1713139200,"tokens":{"USDT":556428.48526}},{"date":1713225600,"tokens":{"USDT":540017.60212}},{"date":1713312000,"tokens":{"USDT":540017.60212}},{"date":1713398400,"tokens":{"USDT":540017.60212}},{"date":1713484800,"tokens":{"USDT":540017.60212}},{"date":1713571200,"tokens":{"USDT":540017.60212}},{"date":1713657600,"tokens":{"USDT":536731.71152}},{"date":1713744000,"tokens":{"USDT":536731.71152}},{"date":1713830400,"tokens":{"USDT":535088.29994}},{"date":1713916800,"tokens":{"USDT":535088.29994}},{"date":1714003200,"tokens":{"USDT":535088.29994}},{"date":1714089600,"tokens":{"USDT":535088.29994}},{"date":1714176000,"tokens":{"USDT":534144.25523}},{"date":1714262400,"tokens":{"USDT":534144.25523}},{"date":1714348800,"tokens":{"USDT":534144.25523}},{"date":1714435200,"tokens":{"USDT":534144.25523}},{"date":1714521600,"tokens":{"USDT":533940.48741}},{"date":1714608000,"tokens":{"USDT":533906.5411}},{"date":1714694400,"tokens":{"USDT":533906.5411}},{"date":1714780800,"tokens":{"USDT":533906.5411}},{"date":1714867200,"tokens":{"USDT":470451.05009}},{"date":1714953600,"tokens":{"USDT":469223.81332}},{"date":1715040000,"tokens":{"USDT":469402.16059}},{"date":1715126400,"tokens":{"USDT":469402.16059}},{"date":1715212800,"tokens":{"USDT":453514.9161}},{"date":1715299200,"tokens":{"USDT":453514.9161}},{"date":1715385600,"tokens":{"USDT":453199.40365}},{"date":1715472000,"tokens":{"USDT":453199.40365}},{"date":1715558400,"tokens":{"USDT":453199.40365}},{"date":1715644800,"tokens":{"USDT":453199.40365}},{"date":1715731200,"tokens":{"USDT":453199.40365}},{"date":1715817600,"tokens":{"USDT":453199.40365}},{"date":1715904000,"tokens":{"USDT":453199.40365}},{"date":1715990400,"tokens":{"USDT":453034.06112}},{"date":1716076800,"tokens":{"USDT":452985.30827}},{"date":1716163200,"tokens":{"USDT":450775.86262}},{"date":1716249600,"tokens":{"USDT":450775.86262}},{"date":1716336000,"tokens":{"USDT":480454.44987}},{"date":1716422400,"tokens":{"USDT":480454.44987}},{"date":1716508800,"tokens":{"USDT":480454.44987}},{"date":1716595200,"tokens":{"USDT":480454.44987}},{"date":1716681600,"tokens":{"USDT":432600.44574}},{"date":1716768000,"tokens":{"USDT":432600.44574}},{"date":1716854400,"tokens":{"USDT":432600.44574}},{"date":1716940800,"tokens":{"USDT":432600.44574}},{"date":1717027200,"tokens":{"USDT":432600.44574}},{"date":1717113600,"tokens":{"USDT":432600.44574}},{"date":1717200000,"tokens":{"USDT":432408.38588}},{"date":1717286400,"tokens":{"USDT":432408.38588}},{"date":1717372800,"tokens":{"USDT":432408.38588}},{"date":1717459200,"tokens":{"USDT":432408.38588}},{"date":1717545600,"tokens":{"USDT":432408.38588}},{"date":1717632000,"tokens":{"USDT":432408.38588}},{"date":1717718400,"tokens":{"USDT":432408.38588}},{"date":1717804800,"tokens":{"USDT":432408.38588}},{"date":1717891200,"tokens":{"USDT":432408.38588}},{"date":1717977600,"tokens":{"USDT":432408.38588}},{"date":1718064000,"tokens":{"USDT":432408.38588}},{"date":1718150400,"tokens":{"USDT":432281.18381}},{"date":1718236800,"tokens":{"USDT":442342.45138}},{"date":1718323200,"tokens":{"USDT":442342.45138}},{"date":1718409600,"tokens":{"USDT":442342.45138}},{"date":1718496000,"tokens":{"USDT":373563.04195}},{"date":1718582400,"tokens":{"USDT":373563.04195}},{"date":1718668800,"tokens":{"USDT":373563.04195}},{"date":1718755200,"tokens":{"USDT":373563.04195}},{"date":1718841600,"tokens":{"USDT":373563.04195}},{"date":1718928000,"tokens":{"USDT":373563.04195}},{"date":1719014400,"tokens":{"USDT":373563.04195}},{"date":1719100800,"tokens":{"USDT":373563.04195}},{"date":1719187200,"tokens":{"USDT":373563.04195}},{"date":1719273600,"tokens":{"USDT":373563.04195}},{"date":1719360000,"tokens":{"USDT":373563.04195}},{"date":1719446400,"tokens":{"USDT":373563.04195}},{"date":1719532800,"tokens":{"USDT":360582.29782}},{"date":1719619200,"tokens":{"USDT":360582.29782}},{"date":1719705600,"tokens":{"USDT":360582.29782}},{"date":1719792000,"tokens":{"USDT":360582.29782}},{"date":1719878400,"tokens":{"USDT":360582.29782}},{"date":1719964800,"tokens":{"USDT":360582.29782}},{"date":1720051200,"tokens":{"USDT":359885.93767}},{"date":1720137600,"tokens":{"USDT":359731.28687}},{"date":1720224000,"tokens":{"USDT":359731.28687}},{"date":1720310400,"tokens":{"USDT":359656.51947}},{"date":1720396800,"tokens":{"USDT":359656.51947}},{"date":1720483200,"tokens":{"USDT":369123.3455}},{"date":1720569600,"tokens":{"USDT":369123.3455}},{"date":1720656000,"tokens":{"USDT":369123.3455}},{"date":1720742400,"tokens":{"USDT":369123.3455}},{"date":1720828800,"tokens":{"USDT":369123.3455}},{"date":1720915200,"tokens":{"USDT":369123.3455}},{"date":1721001600,"tokens":{"USDT":369123.3455}},{"date":1721088000,"tokens":{"USDT":369123.3455}},{"date":1721174400,"tokens":{"USDT":369123.3455}},{"date":1721260800,"tokens":{"USDT":369123.3455}},{"date":1721347200,"tokens":{"USDT":369123.3455}},{"date":1721433600,"tokens":{"USDT":369123.3455}},{"date":1721520000,"tokens":{"USDT":368696.73531}},{"date":1721606400,"tokens":{"USDT":368696.73531}},{"date":1721692800,"tokens":{"USDT":368696.73531}},{"date":1721779200,"tokens":{"USDT":368696.73531}},{"date":1721865600,"tokens":{"USDT":368696.73531}},{"date":1721952000,"tokens":{"USDT":368696.73531}},{"date":1722038400,"tokens":{"USDT":368696.73531}},{"date":1722124800,"tokens":{"USDT":368696.73531}},{"date":1722211200,"tokens":{"USDT":368688.88008}},{"date":1722297600,"tokens":{"USDT":368688.88008}},{"date":1722384000,"tokens":{"USDT":368688.88008}},{"date":1722470400,"tokens":{"USDT":368688.88008}},{"date":1722556800,"tokens":{"USDT":368688.88008}},{"date":1722643200,"tokens":{"USDT":368688.88008}},{"date":1722729600,"tokens":{"USDT":368688.88008}},{"date":1722816000,"tokens":{"USDT":368688.88008}},{"date":1722902400,"tokens":{"USDT":368688.88008}},{"date":1722988800,"tokens":{"USDT":368688.88008}},{"date":1723075200,"tokens":{"USDT":368688.88008}},{"date":1723161600,"tokens":{"USDT":368688.88008}},{"date":1723248000,"tokens":{"USDT":368688.88008}},{"date":1723334400,"tokens":{"USDT":368688.88008}},{"date":1723420800,"tokens":{"USDT":368688.88008}},{"date":1723507200,"tokens":{"USDT":368688.88008}},{"date":1723593600,"tokens":{"USDT":368688.88008}},{"date":1723680000,"tokens":{"USDT":368688.88008}},{"date":1723766400,"tokens":{"USDT":368688.88008}},{"date":1723852800,"tokens":{"USDT":368688.88008}},{"date":1723939200,"tokens":{"USDT":368688.88008}},{"date":1724025600,"tokens":{"USDT":368609.39244}},{"date":1724112000,"tokens":{"USDT":368609.39244}},{"date":1724198400,"tokens":{"USDT":368609.39244}},{"date":1724284800,"tokens":{"USDT":368609.39244}},{"date":1724371200,"tokens":{"USDT":368609.39244}},{"date":1724457600,"tokens":{"USDT":368609.39244}},{"date":1724544000,"tokens":{"USDT":368479.53608}},{"date":1724630400,"tokens":{"USDT":368479.53608}},{"date":1724716800,"tokens":{"USDT":368479.53608}},{"date":1724803200,"tokens":{"USDT":368479.53608}},{"date":1724889600,"tokens":{"USDT":368479.53608}},{"date":1724976000,"tokens":{"USDT":368479.53608}},{"date":1725062400,"tokens":{"USDT":368479.53608}},{"date":1725148800,"tokens":{"USDT":368479.53608}},{"date":1725235200,"tokens":{"USDT":368479.53608}},{"date":1725321600,"tokens":{"USDT":368479.53608}},{"date":1725408000,"tokens":{"USDT":368479.53608}},{"date":1725494400,"tokens":{"USDT":368479.53608}},{"date":1725580800,"tokens":{"USDT":368479.53608}},{"date":1725667200,"tokens":{"USDT":368479.53608}},{"date":1725753600,"tokens":{"USDT":368479.53608}},{"date":1725840000,"tokens":{"USDT":368479.53608}},{"date":1725926400,"tokens":{"USDT":368479.53608}},{"date":1726012800,"tokens":{"USDT":368479.53608}},{"date":1726099200,"tokens":{"USDT":368479.53608}},{"date":1726185600,"tokens":{"USDT":368479.53608}},{"date":1726272000,"tokens":{"USDT":368479.53608}},{"date":1726358400,"tokens":{"USDT":368479.53608}},{"date":1726444800,"tokens":{"USDT":368479.53608}},{"date":1726531200,"tokens":{"USDT":368479.53608}},{"date":1726617600,"tokens":{"USDT":368479.53608}},{"date":1726704000,"tokens":{"USDT":368479.53608}},{"date":1726790400,"tokens":{"USDT":368479.53608}},{"date":1726876800,"tokens":{"USDT":368479.53608}},{"date":1726963200,"tokens":{"USDT":368479.53608}},{"date":1727049600,"tokens":{"USDT":368479.53608}},{"date":1727136000,"tokens":{"USDT":368479.53608}},{"date":1727222400,"tokens":{"USDT":368479.53608}},{"date":1727308800,"tokens":{"USDT":368479.53608}},{"date":1727395200,"tokens":{"USDT":368479.53608}},{"date":1727481600,"tokens":{"USDT":368479.53608}},{"date":1727568000,"tokens":{"USDT":368479.53608}},{"date":1727654400,"tokens":{"USDT":368479.53608}},{"date":1727740800,"tokens":{"USDT":368479.53608}},{"date":1727827200,"tokens":{"USDT":368479.53608}},{"date":1727913600,"tokens":{"USDT":368479.53608}},{"date":1728000000,"tokens":{"USDT":368479.53608}},{"date":1728086400,"tokens":{"USDT":368479.53608}},{"date":1728172800,"tokens":{"USDT":368479.53608}},{"date":1728259200,"tokens":{"USDT":368479.53608}},{"date":1728345600,"tokens":{"USDT":368479.53608}},{"date":1728432000,"tokens":{"USDT":368479.53608}},{"date":1728518400,"tokens":{"USDT":368479.53608}},{"date":1728604800,"tokens":{"USDT":368479.53608}},{"date":1728691200,"tokens":{"USDT":368479.53608}},{"date":1728777600,"tokens":{"USDT":368479.53608}},{"date":1728864000,"tokens":{"USDT":368479.53608}},{"date":1728950400,"tokens":{"USDT":368316.65659}},{"date":1729036800,"tokens":{"USDT":368316.65659}},{"date":1729123200,"tokens":{"USDT":368316.65659}},{"date":1729209600,"tokens":{"USDT":365893.25894}},{"date":1729296000,"tokens":{"USDT":365893.25894}},{"date":1729382400,"tokens":{"USDT":365893.25894}},{"date":1729468800,"tokens":{"USDT":365893.25894}},{"date":1729555200,"tokens":{"USDT":365893.25894}},{"date":1729641600,"tokens":{"USDT":365893.25894}},{"date":1729728000,"tokens":{"USDT":365893.25894}},{"date":1729814400,"tokens":{"USDT":365893.25894}},{"date":1729900800,"tokens":{"USDT":365893.25894}},{"date":1729987200,"tokens":{"USDT":365893.25894}},{"date":1730073600,"tokens":{"USDT":365893.25894}},{"date":1730160000,"tokens":{"USDT":365086.34644}},{"date":1730246400,"tokens":{"USDT":365086.34644}},{"date":1730332800,"tokens":{"USDT":365086.34644}},{"date":1730419200,"tokens":{"USDT":365086.34644}},{"date":1730505600,"tokens":{"USDT":365086.34644}},{"date":1730592000,"tokens":{"USDT":365086.34644}},{"date":1730678400,"tokens":{"USDT":365086.34644}},{"date":1730764800,"tokens":{"USDT":365086.34644}},{"date":1730851200,"tokens":{"USDT":365086.34644}},{"date":1730937600,"tokens":{"USDT":365086.34644}},{"date":1731024000,"tokens":{"USDT":365086.34644}},{"date":1731110400,"tokens":{"USDT":365086.34644}},{"date":1731196800,"tokens":{"USDT":365086.34644}},{"date":1731283200,"tokens":{"USDT":365086.34644}},{"date":1731369600,"tokens":{"USDT":365086.34644}},{"date":1731456000,"tokens":{"USDT":365086.34644}},{"date":1731542400,"tokens":{"USDT":365086.34644}},{"date":1731628800,"tokens":{"USDT":365086.34644}},{"date":1731715200,"tokens":{"USDT":451887.89345}},{"date":1731801600,"tokens":{"USDT":451887.89345}},{"date":1731888000,"tokens":{"USDT":451767.79628}},{"date":1731974400,"tokens":{"USDT":195639.3445,"HOPE":61523.86841}},{"date":1732060800,"tokens":{"USDT":193161.62154,"HOPE":59120.87099}},{"date":1732147200,"tokens":{"USDT":144819.77596}},{"date":1732233600,"tokens":{"USDT":144819.77596}},{"date":1732320000,"tokens":{"USDT":150518.1204,"HOPE":103083.88604}},{"date":1732406400,"tokens":{"USDT":150518.1204}},{"date":1732492800,"tokens":{"USDT":150518.1204}},{"date":1732579200,"tokens":{"USDT":150518.1204}},{"date":1732665600,"tokens":{"USDT":150518.1204}},{"date":1732752000,"tokens":{"USDT":150518.1204}},{"date":1732838400,"tokens":{"USDT":150518.1204}},{"date":1732924800,"tokens":{"USDT":125814.13608,"HOPE":80097.31381}},{"date":1733011200,"tokens":{"USDT":124639.53632,"HOPE":78720.58469}},{"date":1733097600,"tokens":{"USDT":178297.54545,"HOPE":119897.27924}},{"date":1733184000,"tokens":{"USDT":178297.54545}},{"date":1733270400,"tokens":{"USDT":178297.54545}},{"date":1733356800,"tokens":{"USDT":178297.54545}},{"date":1733443200,"tokens":{"USDT":177999.62653,"HOPE":119747.27924}},{"date":1733529600,"tokens":{"USDT":177599.93022,"HOPE":119545.1154}},{"date":1733616000,"tokens":{"USDT":177184.27378}},{"date":1733702400,"tokens":{"USDT":177184.27378}},{"date":1733788800,"tokens":{"USDT":177184.27378}},{"date":1733875200,"tokens":{"USDT":177184.27378}},{"date":1733961600,"tokens":{"USDT":177184.27378}},{"date":1734048000,"tokens":{"USDT":177184.27378}},{"date":1734134400,"tokens":{"USDT":177184.27378}},{"date":1734220800,"tokens":{"USDT":177184.27378}},{"date":1734307200,"tokens":{"USDT":177184.27378}},{"date":1734393600,"tokens":{"USDT":177184.27378}},{"date":1734480000,"tokens":{"USDT":176786.13794,"HOPE":119342.6854}},{"date":1734566400,"tokens":{"USDT":176786.13794}},{"date":1734652800,"tokens":{"USDT":176786.13794}},{"date":1734739200,"tokens":{"USDT":176786.13794}},{"date":1734825600,"tokens":{"USDT":176786.13794}},{"date":1734912000,"tokens":{"USDT":176786.13794,"HOPE":119342.6854}},{"date":1734998400,"tokens":{"USDT":176705.06723,"HOPE":119301.33547}},{"date":1735084800,"tokens":{"USDT":176705.06723}},{"date":1735171200,"tokens":{"USDT":175731.45409,"HOPE":118801.28624}},{"date":1735257600,"tokens":{"USDT":175731.45409}},{"date":1735344000,"tokens":{"USDT":175635.07801}},{"date":1735430400,"tokens":{"USDT":175635.07801}},{"date":1735516800,"tokens":{"USDT":175635.07801}},{"date":1735603200,"tokens":{"USDT":175246.14791}},{"date":1735689600,"tokens":{"USDT":175246.14791}},{"date":1735776000,"tokens":{"USDT":175246.14791}},{"date":1735862400,"tokens":{"USDT":175246.14791}},{"date":1735948800,"tokens":{"USDT":175246.14791}},{"date":1736035200,"tokens":{"USDT":175246.14791,"HOPE":118549.6174}},{"date":1736121600,"tokens":{"USDT":175246.14791}},{"date":1736208000,"tokens":{"USDT":175246.14791}},{"date":1736294400,"tokens":{"USDT":175246.14791,"HOPE":118549.6174}},{"date":1736380800,"tokens":{"USDT":175246.14791}},{"date":1736467200,"tokens":{"USDT":175246.14791}},{"date":1736553600,"tokens":{"USDT":175246.14791}},{"date":1736640000,"tokens":{"USDT":175207.82999}},{"date":1736726400,"tokens":{"USDT":175207.82999}},{"date":1736812800,"tokens":{"USDT":175207.82999}},{"date":1736899200,"tokens":{"USDT":175207.82999}},{"date":1736985600,"tokens":{"USDT":175207.82999}},{"date":1737072000,"tokens":{"USDT":175207.82999}},{"date":1737158400,"tokens":{"USDT":175207.82999}},{"date":1737244800,"tokens":{"USDT":175207.82999,"HOPE":118529.67746}},{"date":1737331200,"tokens":{"USDT":175207.82999}},{"date":1737417600,"tokens":{"USDT":175207.82999}},{"date":1737504000,"tokens":{"USDT":175154.63713,"HOPE":118501.98007}},{"date":1737590400,"tokens":{"USDT":175154.63713}},{"date":1737676800,"tokens":{"USDT":174991.62714,"HOPE":118416.97926}},{"date":1737763200,"tokens":{"USDT":174991.62714}},{"date":1737849600,"tokens":{"USDT":174404.3097}},{"date":1737936000,"tokens":{"USDT":174270.74142,"HOPE":118038.85864}},{"date":1738022400,"tokens":{"USDT":174270.74142}},{"date":1738108800,"tokens":{"USDT":174232.80399,"HOPE":118018.85864}},{"date":1738195200,"tokens":{"USDT":174232.80399}},{"date":1738281600,"tokens":{"USDT":174232.80399,"HOPE":118018.85864}},{"date":1738368000,"tokens":{"USDT":174194.60879,"HOPE":117998.71249}},{"date":1738454400,"tokens":{"USDT":174194.60879}},{"date":1738540800,"tokens":{"USDT":174194.60879}},{"date":1738627200,"tokens":{"USDT":174194.60879}},{"date":1738713600,"tokens":{"USDT":174194.60879}},{"date":1738800000,"tokens":{"USDT":174194.60879}},{"date":1738886400,"tokens":{"USDT":174156.82352,"HOPE":117978.77245}},{"date":1738972800,"tokens":{"USDT":174120.25011,"HOPE":117959.46234}},{"date":1739059200,"tokens":{"USDT":174024.72551,"HOPE":117908.98246}},{"date":1739145600,"tokens":{"USDT":173930.75451,"HOPE":117859.26059}},{"date":1739232000,"tokens":{"USDT":173817.83922,"HOPE":117799.43211}},{"date":1739318400,"tokens":{"USDT":173649.25912,"HOPE":117709.94085}},{"date":1739404800,"tokens":{"USDT":173611.63217,"HOPE":117689.93883}},{"date":1739491200,"tokens":{"USDT":173350.25796,"HOPE":117550.3596}},{"date":1739577600,"tokens":{"USDT":173312.98802,"HOPE":117530.46761}},{"date":1739664000,"tokens":{"USDT":173032.54517,"HOPE":117380.46761}},{"date":1739750400,"tokens":{"USDT":172886.81428,"HOPE":117302.29664}},{"date":1739836800,"tokens":{"USDT":172417.64179,"HOPE":117049.58361}},{"date":1739923200,"tokens":{"USDT":172417.64179,"HOPE":117049.58361}},{"date":1740009600,"tokens":{"USDT":172008.35742,"HOPE":116827.81515}},{"date":1740096000,"tokens":{"USDT":171697.08016,"HOPE":116658.32515}},{"date":1740182400,"tokens":{"USDT":171697.08016,"HOPE":116658.32515}},{"date":1740268800,"tokens":{"USDT":171660.54576}},{"date":1740355200,"tokens":{"USDT":171624.08932}},{"date":1740441600,"tokens":{"USDT":171624.08932}},{"date":1740528000,"tokens":{"USDT":171624.08932}},{"date":1740614400,"tokens":{"USDT":171569.56335,"HOPE":116588.68505}},{"date":1740700800,"tokens":{"USDT":171532.69186,"HOPE":116568.5261}},{"date":1740787200,"tokens":{"USDT":171170.64991,"HOPE":116370.04702}},{"date":1740873600,"tokens":{"USDT":171132.70155,"HOPE":116349.18608}},{"date":1740960000,"tokens":{"USDT":171096.45884,"HOPE":116329.25268}},{"date":1741046400,"tokens":{"USDT":171096.45884}},{"date":1741132800,"tokens":{"USDT":171006.4587,"HOPE":116279.71017}},{"date":1741219200,"tokens":{"USDT":171006.4587,"HOPE":116279.71017}},{"date":1741305600,"tokens":{"USDT":171006.4587}},{"date":1741392000,"tokens":{"USDT":171006.4587}},{"date":1741478400,"tokens":{"USDT":170969.75973}},{"date":1741564800,"tokens":{"USDT":170905.96493,"HOPE":116224.31922}},{"date":1741651200,"tokens":{"USDT":170869.56968,"HOPE":116204.23983}},{"date":1741737600,"tokens":{"USDT":170869.56968}},{"date":1741824000,"tokens":{"USDT":170869.56968}},{"date":1741910400,"tokens":{"USDT":170833.445,"HOPE":116184.29983}},{"date":1741996800,"tokens":{"USDT":170797.34193,"HOPE":116164.36191}},{"date":1742083200,"tokens":{"USDT":170725.17793,"HOPE":116124.47984}},{"date":1742169600,"tokens":{"USDT":169907.12961,"HOPE":115669.61271}},{"date":1742256000,"tokens":{"USDT":169907.12961,"HOPE":115669.61271}},{"date":1742342400,"tokens":{"USDT":169835.84497}},{"date":1742428800,"tokens":{"USDT":169835.84497}},{"date":1742515200,"tokens":{"USDT":169800.23308,"HOPE":115609.79507}},{"date":1742601600,"tokens":{"USDT":169800.23308}},{"date":1742688000,"tokens":{"USDT":169676.28057,"HOPE":115540.32285}},{"date":1742774400,"tokens":{"USDT":169676.28057,"HOPE":115540.32285}},{"date":1742860800,"tokens":{"USDT":169676.28057}},{"date":1742947200,"tokens":{"USDT":169676.28057}},{"date":1743033600,"tokens":{"USDT":169605.11332,"HOPE":115500.38175}},{"date":1743120000,"tokens":{"USDT":169605.11332,"HOPE":115500.38175}},{"date":1743206400,"tokens":{"USDT":169605.11332}},{"date":1743292800,"tokens":{"USDT":169605.11332}},{"date":1743379200,"tokens":{"USDT":169499.43652,"HOPE":115441.00057}},{"date":1743465600,"tokens":{"USDT":169233.17521,"HOPE":115291.00057}},{"date":1743552000,"tokens":{"USDT":169233.17521}},{"date":1743638400,"tokens":{"USDT":169233.17521}},{"date":1743724800,"tokens":{"USDT":169233.17521}},{"date":1743811200,"tokens":{"USDT":169233.17521}},{"date":1743897600,"tokens":{"USDT":169162.1964,"HOPE":115250.92086}},{"date":1743984000,"tokens":{"USDT":169109.27293,"HOPE":115221.01087}},{"date":1744070400,"tokens":{"USDT":169109.27293}},{"date":1744156800,"tokens":{"USDT":169074.15744,"HOPE":115201.15307}},{"date":1744243200,"tokens":{"USDT":169074.15744}},{"date":1744329600,"tokens":{"USDT":169074.15744}},{"date":1744416000,"tokens":{"USDT":169074.15744}},{"date":1744502400,"tokens":{"USDT":169074.15744}},{"date":1744588800,"tokens":{"USDT":169074.15744}},{"date":1744675200,"tokens":{"USDT":169074.15744}},{"date":1744761600,"tokens":{"USDT":169074.15744}},{"date":1744848000,"tokens":{"USDT":169074.15744}},{"date":1744934400,"tokens":{"USDT":169038.90941,"HOPE":115181.21061}},{"date":1745020800,"tokens":{"USDT":169038.90941}},{"date":1745107200,"tokens":{"USDT":169003.77876}},{"date":1745193600,"tokens":{"USDT":168933.43055}},{"date":1745280000,"tokens":{"USDT":168811.00451}},{"date":1745366400,"tokens":{"USDT":168775.77545,"HOPE":115032.02796}},{"date":1745452800,"tokens":{"USDT":168385.21289,"HOPE":114809.59457}},{"date":1745539200,"tokens":{"USDT":168385.21289}},{"date":1745625600,"tokens":{"USDT":168385.21289}},{"date":1745712000,"tokens":{"USDT":168385.21289}},{"date":1745798400,"tokens":{"USDT":168350.19536,"HOPE":114789.59228}},{"date":1745884800,"tokens":{"USDT":168350.19536}},{"date":1745971200,"tokens":{"USDT":168140.76493,"HOPE":114669.76046}},{"date":1746057600,"tokens":{"USDT":168140.76493,"HOPE":114669.76046}},{"date":1746144000,"tokens":{"USDT":168140.76493}},{"date":1746230400,"tokens":{"USDT":168140.76493}},{"date":1746316800,"tokens":{"USDT":168140.76493}},{"date":1746403200,"tokens":{"USDT":168140.76493}},{"date":1746489600,"tokens":{"USDT":168140.76493}},{"date":1746576000,"tokens":{"USDT":168140.76493}},{"date":1746662400,"tokens":{"USDT":168140.76493}},{"date":1746748800,"tokens":{"USDT":168140.76493}},{"date":1746835200,"tokens":{"USDT":168140.76493}},{"date":1746921600,"tokens":{"USDT":168140.76493}},{"date":1747008000,"tokens":{"USDT":168140.76493}},{"date":1747094400,"tokens":{"USDT":167793.62107,"HOPE":114470.36051}},{"date":1747180800,"tokens":{"USDT":166677.70007,"HOPE":114470.36051}},{"date":1747267200,"tokens":{"USDT":166574.81454,"HOPE":114410.71872}},{"date":1747353600,"tokens":{"USDT":166506.41746}},{"date":1747440000,"tokens":{"USDT":166506.41746}},{"date":1747526400,"tokens":{"USDT":160658.25802,"HOPE":110852.20863}},{"date":1747612800,"tokens":{"USDT":160626.45802,"HOPE":110832.25212}},{"date":1747699200,"tokens":{"USDT":160594.59565,"HOPE":110812.2472}},{"date":1747785600,"tokens":{"USDT":159974.49413}},{"date":1747872000,"tokens":{"USDT":159839.7105}},{"date":1747958400,"tokens":{"USDT":159839.7105}},{"date":1748044800,"tokens":{"USDT":159839.7105}},{"date":1748131200,"tokens":{"USDT":159839.7105}},{"date":1748217600,"tokens":{"USDT":159807.69872,"HOPE":110792.1391}},{"date":1748304000,"tokens":{"USDT":159775.94583,"HOPE":110772.18435}},{"date":1748390400,"tokens":{"USDT":159775.94583}},{"date":1748476800,"tokens":{"USDT":159775.94583}},{"date":1748563200,"tokens":{"USDT":159775.94583}},{"date":1748649600,"tokens":{"USDT":159743.98094}},{"date":1748736000,"tokens":{"USDT":159743.98094}},{"date":1748822400,"tokens":{"USDT":159475.85711,"HOPE":110582.77721}},{"date":1748908800,"tokens":{"USDT":159475.85711,"HOPE":110582.77721}},{"date":1748995200,"tokens":{"USDT":159475.85711}},{"date":1749081600,"tokens":{"USDT":159475.85711}},{"date":1749168000,"tokens":{"USDT":118445.76351}},{"date":1749254400,"tokens":{"USDT":118445.76351}},{"date":1749340800,"tokens":{"USDT":118445.76351}},{"date":1749427200,"tokens":{"USDT":118445.76351,"HOPE":73492.35344}},{"date":1749513600,"tokens":{"USDT":117825.17529}},{"date":1749600000,"tokens":{"USDT":117825.17529}},{"date":1749686400,"tokens":{"USDT":117825.17529}},{"date":1749772800,"tokens":{"USDT":117825.17529}},{"date":1749859200,"tokens":{"USDT":117825.17529}},{"date":1749945600,"tokens":{"USDT":117825.17529}},{"date":1750032000,"tokens":{"USDT":117825.17529}},{"date":1750118400,"tokens":{"USDT":117825.17529}},{"date":1750204800,"tokens":{"USDT":117825.17529}},{"date":1750291200,"tokens":{"USDT":117825.17529}},{"date":1750377600,"tokens":{"USDT":117825.17529}},{"date":1750464000,"tokens":{"USDT":117825.17529}},{"date":1750550400,"tokens":{"USDT":117825.17529}},{"date":1750636800,"tokens":{"USDT":117825.17529,"HOPE":73492.35344}},{"date":1750723200,"tokens":{"USDT":117825.17529}},{"date":1750809600,"tokens":{"USDT":117825.17529}},{"date":1750896000,"tokens":{"USDT":117825.17529}},{"date":1750982400,"tokens":{"USDT":117825.17529}},{"date":1751068800,"tokens":{"USDT":117825.17529}},{"date":1751155200,"tokens":{"USDT":117825.17529}},{"date":1751241600,"tokens":{"USDT":117825.17529}},{"date":1751328000,"tokens":{"USDT":117825.17529}},{"date":1751414400,"tokens":{"USDT":117825.17529}},{"date":1751500800,"tokens":{"USDT":117825.17529}},{"date":1751587200,"tokens":{"USDT":117825.17529}},{"date":1751673600,"tokens":{"USDT":117825.17529}},{"date":1751760000,"tokens":{"USDT":117825.17529}},{"date":1751846400,"tokens":{"USDT":117825.17529}},{"date":1751932800,"tokens":{"USDT":117745.87134}},{"date":1752019200,"tokens":{"USDT":117745.87134}},{"date":1752105600,"tokens":{"USDT":117745.87134}},{"date":1752192000,"tokens":{"USDT":117745.87134}},{"date":1752278400,"tokens":{"USDT":117745.87134}},{"date":1752364800,"tokens":{"USDT":117745.87134}},{"date":1752451200,"tokens":{"USDT":117745.87134}},{"date":1752537600,"tokens":{"USDT":117745.87134}},{"date":1752624000,"tokens":{"USDT":117745.87134}},{"date":1752710400,"tokens":{"USDT":117745.87134}},{"date":1752796800,"tokens":{"USDT":117745.87134}},{"date":1752883200,"tokens":{"USDT":117745.87134}},{"date":1752969600,"tokens":{"USDT":117745.87134}},{"date":1753056000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1753142400,"tokens":{"USDT":117745.87134}},{"date":1753228800,"tokens":{"USDT":117745.87134}},{"date":1753315200,"tokens":{"USDT":117745.87134}},{"date":1753401600,"tokens":{"USDT":117745.87134}},{"date":1753488000,"tokens":{"USDT":117745.87134}},{"date":1753574400,"tokens":{"USDT":117745.87134}},{"date":1753660800,"tokens":{"USDT":117745.87134}},{"date":1753747200,"tokens":{"USDT":117745.87134}},{"date":1753833600,"tokens":{"USDT":117745.87134}},{"date":1753920000,"tokens":{"USDT":117745.87134}},{"date":1754006400,"tokens":{"USDT":117745.87134}},{"date":1754092800,"tokens":{"USDT":117745.87134}},{"date":1754179200,"tokens":{"USDT":117745.87134}},{"date":1754265600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1754352000,"tokens":{"USDT":117745.87134}},{"date":1754438400,"tokens":{"USDT":117745.87134}},{"date":1754524800,"tokens":{"USDT":117745.87134}},{"date":1754611200,"tokens":{"USDT":117745.87134}},{"date":1754697600,"tokens":{"USDT":117745.87134}},{"date":1754784000,"tokens":{"USDT":117745.87134}},{"date":1754870400,"tokens":{"USDT":117745.87134}},{"date":1754956800,"tokens":{"USDT":117745.87134}},{"date":1755043200,"tokens":{"USDT":117745.87134}},{"date":1755129600,"tokens":{"USDT":117745.87134}},{"date":1755216000,"tokens":{"USDT":117745.87134}},{"date":1755302400,"tokens":{"USDT":117745.87134}},{"date":1755388800,"tokens":{"USDT":117745.87134}},{"date":1755475200,"tokens":{"USDT":117745.87134}},{"date":1755561600,"tokens":{"USDT":117745.87134}},{"date":1755648000,"tokens":{"USDT":117745.87134}},{"date":1755734400,"tokens":{"USDT":117745.87134}},{"date":1755820800,"tokens":{"USDT":117745.87134}},{"date":1755907200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1755993600,"tokens":{"USDT":117745.87134}},{"date":1756080000,"tokens":{"USDT":117745.87134}},{"date":1756166400,"tokens":{"USDT":117745.87134}},{"date":1756252800,"tokens":{"USDT":117745.87134}},{"date":1756339200,"tokens":{"USDT":117745.87134}},{"date":1756425600,"tokens":{"USDT":117745.87134}},{"date":1756512000,"tokens":{"USDT":117745.87134}},{"date":1756598400,"tokens":{"USDT":117745.87134}},{"date":1756684800,"tokens":{"USDT":117745.87134}},{"date":1756771200,"tokens":{"USDT":117745.87134}},{"date":1756857600,"tokens":{"USDT":117745.87134}},{"date":1756944000,"tokens":{"USDT":117745.87134}},{"date":1757030400,"tokens":{"USDT":117745.87134}},{"date":1757116800,"tokens":{"USDT":117745.87134}},{"date":1757203200,"tokens":{"USDT":117745.87134}},{"date":1757289600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1757376000,"tokens":{"USDT":117745.87134}},{"date":1757462400,"tokens":{"USDT":117745.87134}},{"date":1757548800,"tokens":{"USDT":117745.87134}},{"date":1757635200,"tokens":{"USDT":117745.87134}},{"date":1757721600,"tokens":{"USDT":117745.87134}},{"date":1757808000,"tokens":{"USDT":117745.87134}},{"date":1757894400,"tokens":{"USDT":117745.87134}},{"date":1757980800,"tokens":{"USDT":117745.87134}},{"date":1758067200,"tokens":{"USDT":117745.87134}},{"date":1758153600,"tokens":{"USDT":117745.87134}},{"date":1758240000,"tokens":{"USDT":117745.87134}},{"date":1758326400,"tokens":{"USDT":117745.87134}},{"date":1758412800,"tokens":{"USDT":117745.87134}},{"date":1758499200,"tokens":{"USDT":117745.87134}},{"date":1758585600,"tokens":{"USDT":117745.87134}},{"date":1758672000,"tokens":{"USDT":117745.87134}},{"date":1758758400,"tokens":{"USDT":117745.87134}},{"date":1758844800,"tokens":{"USDT":117745.87134}},{"date":1758931200,"tokens":{"USDT":117745.87134}},{"date":1759017600,"tokens":{"USDT":117745.87134}},{"date":1759104000,"tokens":{"USDT":117745.87134}},{"date":1759190400,"tokens":{"USDT":117745.87134}},{"date":1759276800,"tokens":{"USDT":117745.87134}},{"date":1759363200,"tokens":{"USDT":117745.87134}},{"date":1759449600,"tokens":{"USDT":117745.87134}},{"date":1759536000,"tokens":{"USDT":117745.87134}},{"date":1759622400,"tokens":{"USDT":117745.87134}},{"date":1759708800,"tokens":{"USDT":117745.87134}},{"date":1759795200,"tokens":{"USDT":117745.87134}},{"date":1759881600,"tokens":{"USDT":117745.87134}},{"date":1759968000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1760054400,"tokens":{"USDT":117745.87134}},{"date":1760140800,"tokens":{"USDT":117745.87134}},{"date":1760227200,"tokens":{"USDT":117745.87134}},{"date":1760313600,"tokens":{"USDT":117745.87134}},{"date":1760400000,"tokens":{"USDT":117745.87134}},{"date":1760486400,"tokens":{"USDT":117745.87134}},{"date":1760572800,"tokens":{"USDT":117745.87134}},{"date":1760659200,"tokens":{"USDT":117745.87134}},{"date":1760745600,"tokens":{"USDT":117745.87134}},{"date":1760832000,"tokens":{"USDT":117745.87134}},{"date":1760918400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1761004800,"tokens":{"USDT":117745.87134}},{"date":1761091200,"tokens":{"USDT":117745.87134}},{"date":1761177600,"tokens":{"USDT":117745.87134}},{"date":1761264000,"tokens":{"USDT":117745.87134}},{"date":1761350400,"tokens":{"USDT":117745.87134}},{"date":1761436800,"tokens":{"USDT":117745.87134}},{"date":1761523200,"tokens":{"USDT":117745.87134}},{"date":1761609600,"tokens":{"USDT":117745.87134}},{"date":1761696000,"tokens":{"USDT":117745.87134}},{"date":1761782400,"tokens":{"USDT":117745.87134}},{"date":1761868800,"tokens":{"USDT":117745.87134}},{"date":1761955200,"tokens":{"USDT":117745.87134}},{"date":1762041600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762128000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762214400,"tokens":{"USDT":117745.87134}},{"date":1762300800,"tokens":{"USDT":117745.87134}},{"date":1762387200,"tokens":{"USDT":117745.87134}},{"date":1762473600,"tokens":{"USDT":117745.87134}},{"date":1762560000,"tokens":{"USDT":117745.87134}},{"date":1762646400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762732800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1762819200,"tokens":{"USDT":117745.87134}},{"date":1762905600,"tokens":{"USDT":117745.87134}},{"date":1762992000,"tokens":{"USDT":117745.87134}},{"date":1763078400,"tokens":{"USDT":117745.87134}},{"date":1763164800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763251200,"tokens":{"USDT":117745.87134}},{"date":1763337600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763424000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763510400,"tokens":{"USDT":117745.87134}},{"date":1763596800,"tokens":{"USDT":117745.87134}},{"date":1763683200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1763769600,"tokens":{"USDT":117745.87134}},{"date":1763856000,"tokens":{"USDT":117745.87134}},{"date":1763942400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764028800,"tokens":{"USDT":117745.87134}},{"date":1764115200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764201600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764288000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764374400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764460800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764547200,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764633600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764720000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1764806400,"tokens":{"USDT":117745.87134}},{"date":1764892800,"tokens":{"USDT":117745.87134}},{"date":1764979200,"tokens":{"USDT":117745.87134}},{"date":1765065600,"tokens":{"USDT":117745.87134}},{"date":1765152000,"tokens":{"USDT":117745.87134}},{"date":1765238400,"tokens":{"USDT":117745.87134}},{"date":1765324800,"tokens":{"USDT":117745.87134}},{"date":1765411200,"tokens":{"USDT":117745.87134}},{"date":1765497600,"tokens":{"USDT":117745.87134}},{"date":1765584000,"tokens":{"USDT":117745.87134}},{"date":1765670400,"tokens":{"USDT":117745.87134}},{"date":1765756800,"tokens":{"USDT":117745.87134}},{"date":1765843200,"tokens":{"USDT":117745.87134}},{"date":1765929600,"tokens":{"USDT":117745.87134}},{"date":1766016000,"tokens":{"USDT":117745.87134}},{"date":1766102400,"tokens":{"USDT":117745.87134}},{"date":1766188800,"tokens":{"USDT":117745.87134}},{"date":1766275200,"tokens":{"USDT":117745.87134}},{"date":1766361600,"tokens":{"HOPE":73492.35344,"USDT":117745.87134}},{"date":1766448000,"tokens":{"USDT":117745.87134}},{"date":1766534400,"tokens":{"USDT":117745.87134}},{"date":1766620800,"tokens":{"USDT":117745.87134}},{"date":1766707200,"tokens":{"USDT":117745.87134}},{"date":1766793600,"tokens":{"USDT":117745.87134}},{"date":1766880000,"tokens":{"USDT":117745.87134}},{"date":1766966400,"tokens":{"USDT":117745.87134}},{"date":1767052800,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767139200,"tokens":{"USDT":117745.87134}},{"date":1767225600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767312000,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767398400,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767484800,"tokens":{"USDT":117745.87134}},{"date":1767571200,"tokens":{"USDT":117745.87134}},{"date":1767657600,"tokens":{"USDT":117745.87134,"HOPE":73492.35344}},{"date":1767744000,"tokens":{"USDT":117745.87134}},{"date":1767830400,"tokens":{"USDT":117517.93764}},{"date":1767916800,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768003200,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768089600,"tokens":{"USDT":117517.93764}},{"date":1768176000,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768262400,"tokens":{"USDT":117517.93764,"HOPE":73492.35344}},{"date":1768348800,"tokens":{"USDT":117517.36474}},{"date":1768435200,"tokens":{"USDT":117517.36474}},{"date":1768521600,"tokens":{"USDT":117517.36474}},{"date":1768608000,"tokens":{"USDT":117517.36474}},{"date":1768694400,"tokens":{"USDT":117517.36474}},{"date":1768780800,"tokens":{"USDT":117517.36474}},{"date":1768867200,"tokens":{"USDT":117517.36474}},{"date":1768953600,"tokens":{"USDT":117517.36474}},{"date":1769040000,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1769126400,"tokens":{"USDT":117517.36474}},{"date":1769212800,"tokens":{"USDT":117517.36474}},{"date":1769299200,"tokens":{"USDT":117517.36474}},{"date":1769385600,"tokens":{"USDT":117517.36474}},{"date":1769472000,"tokens":{"USDT":117517.36474}},{"date":1769558400,"tokens":{"USDT":117517.36474}},{"date":1769644800,"tokens":{"USDT":117517.36474}},{"date":1769731200,"tokens":{"USDT":117517.36474}},{"date":1769817600,"tokens":{"USDT":117517.36474}},{"date":1769904000,"tokens":{"USDT":117517.36474}},{"date":1769990400,"tokens":{"USDT":117517.36474}},{"date":1770076800,"tokens":{"USDT":117517.36474}},{"date":1770163200,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770249600,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770336000,"tokens":{"USDT":117517.36474}},{"date":1770422400,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770508800,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770595200,"tokens":{"USDT":117517.36474}},{"date":1770681600,"tokens":{"USDT":117517.36474}},{"date":1770768000,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1770854400,"tokens":{"USDT":117517.36474}},{"date":1770940800,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1771027200,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1771113600,"tokens":{"USDT":117517.36474}},{"date":1771200000,"tokens":{"USDT":117517.36474}},{"date":1771286400,"tokens":{"USDT":117517.36474}},{"date":1771372800,"tokens":{"USDT":117517.36474}},{"date":1771459200,"tokens":{"USDT":117517.36474}},{"date":1771545600,"tokens":{"USDT":117517.36474}},{"date":1771632000,"tokens":{"USDT":117517.36474}},{"date":1771718400,"tokens":{"USDT":117517.36474}},{"date":1771804800,"tokens":{"USDT":117517.36474}},{"date":1771891200,"tokens":{"USDT":117517.36474}},{"date":1771977600,"tokens":{"USDT":117517.36474}},{"date":1772064000,"tokens":{"USDT":117517.36474}},{"date":1772150400,"tokens":{"USDT":117517.36474}},{"date":1772236800,"tokens":{"USDT":117517.36474}},{"date":1772323200,"tokens":{"USDT":117517.36474}},{"date":1772409600,"tokens":{"USDT":117517.36474}},{"date":1772496000,"tokens":{"USDT":117517.36474}},{"date":1772582400,"tokens":{"USDT":117517.36474}},{"date":1772668800,"tokens":{"USDT":117517.36474}},{"date":1772755200,"tokens":{"USDT":117517.36474}},{"date":1772841600,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1772928000,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1773014400,"tokens":{"USDT":117517.36474}},{"date":1773100800,"tokens":{"USDT":117517.36474}},{"date":1773187200,"tokens":{"USDT":117517.36474,"HOPE":73492.35344}},{"date":1773273600,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1773360000,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1773446400,"tokens":{"USDT":114763.63117}},{"date":1773532800,"tokens":{"USDT":114763.63117}},{"date":1773619200,"tokens":{"USDT":114763.63117}},{"date":1773705600,"tokens":{"USDT":114763.63117}},{"date":1773792000,"tokens":{"USDT":114763.63117}},{"date":1773878400,"tokens":{"USDT":114763.63117}},{"date":1773964800,"tokens":{"USDT":114763.63117}},{"date":1774051200,"tokens":{"USDT":114763.63117}},{"date":1774137600,"tokens":{"USDT":114763.63117}},{"date":1774224000,"tokens":{"USDT":114763.63117}},{"date":1774310400,"tokens":{"USDT":114763.63117}},{"date":1774396800,"tokens":{"USDT":114763.63117}},{"date":1774483200,"tokens":{"USDT":114763.63117}},{"date":1774569600,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1774656000,"tokens":{"USDT":114763.63117}},{"date":1774742400,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1774828800,"tokens":{"USDT":114763.63117}},{"date":1774915200,"tokens":{"USDT":114763.63117}},{"date":1775001600,"tokens":{"USDT":114763.63117}},{"date":1775088000,"tokens":{"USDT":114763.63117}},{"date":1775174400,"tokens":{"USDT":114763.63117}},{"date":1775260800,"tokens":{"USDT":114763.63117}},{"date":1775347200,"tokens":{"USDT":114763.63117}},{"date":1775433600,"tokens":{"USDT":114763.63117}},{"date":1775520000,"tokens":{"USDT":114763.63117}},{"date":1775606400,"tokens":{"USDT":114763.63117}},{"date":1775692800,"tokens":{"USDT":114763.63117}},{"date":1775779200,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1775865600,"tokens":{"USDT":114763.63117}},{"date":1775952000,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1776038400,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1776124800,"tokens":{"USDT":114763.63117}},{"date":1776211200,"tokens":{"USDT":114763.63117}},{"date":1776297600,"tokens":{"USDT":114763.63117}},{"date":1776384000,"tokens":{"USDT":114763.63117}},{"date":1776470400,"tokens":{"USDT":114763.63117}},{"date":1776556800,"tokens":{"USDT":114763.63117}},{"date":1776643200,"tokens":{"USDT":114763.63117}},{"date":1776729600,"tokens":{"USDT":114763.63117}},{"date":1776816000,"tokens":{"USDT":114763.63117}},{"date":1776902400,"tokens":{"USDT":114763.63117}},{"date":1776988800,"tokens":{"USDT":114763.63117}},{"date":1777075200,"tokens":{"USDT":114763.63117}},{"date":1777161600,"tokens":{"USDT":114763.63117}},{"date":1777248000,"tokens":{"USDT":114763.63117}},{"date":1777334400,"tokens":{"USDT":114763.63117}},{"date":1777420800,"tokens":{"USDT":114763.63117}},{"date":1777507200,"tokens":{"USDT":114763.63117}},{"date":1777593600,"tokens":{"USDT":114763.63117}},{"date":1777680000,"tokens":{"USDT":114763.63117}},{"date":1777766400,"tokens":{"USDT":114763.63117}},{"date":1777852800,"tokens":{"USDT":114763.63117}},{"date":1777939200,"tokens":{"USDT":114763.63117}},{"date":1778025600,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778112000,"tokens":{"USDT":114763.63117}},{"date":1778198400,"tokens":{"USDT":114763.63117}},{"date":1778284800,"tokens":{"USDT":114763.63117}},{"date":1778371200,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778457600,"tokens":{"USDT":114763.63117}},{"date":1778544000,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778630400,"tokens":{"USDT":114763.63117,"HOPE":69838.33685}},{"date":1778716800,"tokens":{"USDT":114763.63117}},{"date":1778803200,"tokens":{"USDT":114763.63117}},{"date":1778889600,"tokens":{"USDT":114763.63117}},{"date":1778976000,"tokens":{"USDT":114763.63117}},{"date":1779062400,"tokens":{"USDT":114763.63117}},{"date":1779148800,"tokens":{"USDT":114763.63117}},{"date":1779235200,"tokens":{"USDT":114763.63117}},{"date":1779321600,"tokens":{"USDT":114763.63117}},{"date":1779408000,"tokens":{"USDT":114763.63117}},{"date":1779494400,"tokens":{"USDT":114763.63117}},{"date":1779580800,"tokens":{"USDT":114763.63117}},{"date":1779667200,"tokens":{"USDT":114763.63117}},{"date":1779753600,"tokens":{"USDT":114763.63117}},{"date":1779840000,"tokens":{"USDT":114763.63117}},{"date":1779926400,"tokens":{"USDT":114763.63117}},{"date":1780012800,"tokens":{"USDT":114763.63117}},{"date":1780099200,"tokens":{"USDT":114763.63117}},{"date":1780185600,"tokens":{"USDT":114763.63117}},{"date":1780272000,"tokens":{"USDT":114763.63117}},{"date":1780358400,"tokens":{"USDT":114763.63117}},{"date":1780444800,"tokens":{"USDT":114763.63117}},{"date":1780531200,"tokens":{"USDT":114763.63117}},{"date":1780617600,"tokens":{"USDT":114763.63117}},{"date":1780704000,"tokens":{"USDT":114763.63117}},{"date":1780790400,"tokens":{"USDT":114763.63117}},{"date":1780876800,"tokens":{"USDT":114763.63117}},{"date":1780963200,"tokens":{"USDT":114763.63117}},{"date":1781049600,"tokens":{"USDT":114763.63117}},{"date":1781136000,"tokens":{"USDT":114763.63117}},{"date":1781222400,"tokens":{"USDT":114763.63117}},{"date":1781308800,"tokens":{"USDT":114763.63117}},{"date":1781395200,"tokens":{"USDT":114763.63117}},{"date":1781481600,"tokens":{"USDT":114763.63117}},{"date":1781568000,"tokens":{"USDT":114763.63117}},{"date":1781654400,"tokens":{"USDT":114763.63117}},{"date":1781740800,"tokens":{"USDT":114763.63117}},{"date":1781827200,"tokens":{"USDT":114763.63117}},{"date":1781913600,"tokens":{"USDT":114763.63117}},{"date":1782000000,"tokens":{"USDT":114763.63117}},{"date":1782086400,"tokens":{"USDT":114763.63117}},{"date":1782172800,"tokens":{"USDT":114763.63117}},{"date":1782259200,"tokens":{"USDT":114763.63117}},{"date":1782345600,"tokens":{"USDT":114763.63117}},{"date":1782432000,"tokens":{"USDT":114763.63117}},{"date":1782518400,"tokens":{"USDT":114763.63117}},{"date":1782604800,"tokens":{"USDT":114763.63117}},{"date":1782691200,"tokens":{"USDT":114763.63117}},{"date":1782777600,"tokens":{"USDT":114763.63117}},{"date":1782864000,"tokens":{"USDT":114763.63117}},{"date":1782950400,"tokens":{"USDT":114763.63117}},{"date":1783036800,"tokens":{"USDT":114763.63117}},{"date":1783123200,"tokens":{"USDT":114763.63117}},{"date":1783209600,"tokens":{"USDT":114763.63117}},{"date":1783296000,"tokens":{"USDT":114763.63117}},{"date":1783382400,"tokens":{"USDT":114763.63117}},{"date":1783468800,"tokens":{"USDT":114763.63117}},{"date":1783555200,"tokens":{"USDT":114763.63117}},{"date":1783641600,"tokens":{"USDT":114763.63117}},{"date":1783728000,"tokens":{"USDT":114763.63117}},{"date":1783814400,"tokens":{"USDT":114763.63117}},{"date":1783900800,"tokens":{"USDT":114763.63117}},{"date":1783987200,"tokens":{"USDT":114763.63117}},{"date":1784073600,"tokens":{"USDT":114763.63117}},{"date":1784160000,"tokens":{"USDT":114763.63117}},{"date":1784246400,"tokens":{"USDT":114763.63117}},{"date":1784332800,"tokens":{"USDT":114763.63117}},{"date":1784419200,"tokens":{"USDT":114763.63117}},{"date":1784505600,"tokens":{"USDT":114632.03667}},{"date":1784592000,"tokens":{"USDT":114632.03667}},{"date":1784678400,"tokens":{"USDT":114632.03667}},{"date":1784764800,"tokens":{"USDT":114632.03667}},{"date":1784851200,"tokens":{"USDT":114632.03667}},{"date":1784937600,"tokens":{"USDT":114629.8604}},{"date":1785024000,"tokens":{"USDT":114629.8604}},{"date":1785110400,"tokens":{"USDT":114629.8604}},{"date":1785196800,"tokens":{"USDT":114505.45518}},{"date":1785283200,"tokens":{"USDT":114505.45518}},{"date":1785369600,"tokens":{"USDT":114505.45518}},{"date":1785456000,"tokens":{"USDT":114505.45518}},{"date":1785542400,"tokens":{"USDT":114489.57938}},{"date":1785628800,"tokens":{"USDT":114489.57938}},{"date":1785715200,"tokens":{"USDT":114489.57938}},{"date":1785801600,"tokens":{"USDT":114489.57938}},{"date":1785888000,"tokens":{"USDT":114328.81441}},{"date":1785974400,"tokens":{"USDT":114328.81441}},{"date":1786060800,"tokens":{"USDT":114328.81441}},{"date":1786147200,"tokens":{"USDT":114328.81441}},{"date":1786233600,"tokens":{"USDT":114328.81441}},{"date":1786320000,"tokens":{"USDT":114328.81441}},{"date":1786406400,"tokens":{"USDT":114328.81441}},{"date":1786492800,"tokens":{"USDT":114328.81441}},{"date":1786579200,"tokens":{"USDT":114328.81441}},{"date":1786665600,"tokens":{"USDT":114253.78755}},{"date":1786752000,"tokens":{"USDT":114253.78755}},{"date":1786838400,"tokens":{"USDT":114253.78755}},{"date":1786924800,"tokens":{"USDT":114253.78755}},{"date":1787011200,"tokens":{"USDT":114242.89936}},{"date":1787097600,"tokens":{"USDT":114242.89936}},{"date":1787184000,"tokens":{"USDT":114242.89936}},{"date":1787270400,"tokens":{"USDT":114242.89936}},{"date":1787356800,"tokens":{"USDT":114242.89936}},{"date":1787443200,"tokens":{"USDT":114242.89936}},{"date":1787529600,"tokens":{"USDT":114242.89936}},{"date":1787616000,"tokens":{"USDT":114242.89936}},{"date":1787702400,"tokens":{"USDT":114242.89936}},{"date":1787788800,"tokens":{"USDT":114242.89936}},{"date":1787875200,"tokens":{"USDT":114242.89936}},{"date":1787961600,"tokens":{"USDT":114242.89936}},{"date":1788048000,"tokens":{"USDT":114242.89936}},{"date":1788134400,"tokens":{"USDT":114242.89936}},{"date":1788220800,"tokens":{"USDT":114242.89936}},{"date":1788307200,"tokens":{"USDT":114242.89936}},{"date":1788393600,"tokens":{"USDT":114242.89936}},{"date":1788480000,"tokens":{"USDT":114242.89936}},{"date":1788566400,"tokens":{"USDT":114242.89936}},{"date":1788652800,"tokens":{"USDT":114242.89936}},{"date":1788739200,"tokens":{"USDT":114242.82389}},{"date":1788825600,"tokens":{"USDT":114242.82389}},{"date":1788912000,"tokens":{"USDT":114242.82389}},{"date":1788998400,"tokens":{"USDT":114242.82389}},{"date":1789084800,"tokens":{"USDT":114242.82389}},{"date":1789171200,"tokens":{"USDT":114242.82389}},{"date":1789257600,"tokens":{"USDT":114242.82389}},{"date":1789344000,"tokens":{"USDT":114242.82389}},{"date":1789430400,"tokens":{"USDT":114242.82389}},{"date":1789516800,"tokens":{"USDT":114242.82389}},{"date":1789603200,"tokens":{"USDT":114242.82389}},{"date":1789689600,"tokens":{"USDT":114242.82389}},{"date":1789776000,"tokens":{"USDT":114242.82389}},{"date":1789862400,"tokens":{"USDT":114242.82389}},{"date":1789948800,"tokens":{"USDT":114242.82389}},{"date":1790035200,"tokens":{"USDT":114242.82389}},{"date":1790121600,"tokens":{"USDT":114242.82389}},{"date":1790208000,"tokens":{"USDT":114242.82389}},{"date":1790294400,"tokens":{"USDT":114242.82389}},{"date":1790380800,"tokens":{"USDT":114242.82389}},{"date":1790467200,"tokens":{"USDT":114242.82389}},{"date":1790553600,"tokens":{"USDT":114242.82389}},{"date":1790640000,"tokens":{"USDT":114242.82389}},{"date":1790726400,"tokens":{"USDT":114242.82389}},{"date":1790812800,"tokens":{"USDT":114242.82389}},{"date":1790899200,"tokens":{"USDT":114242.82389}},{"date":1790985600,"tokens":{"USDT":114242.82389}},{"date":1791072000,"tokens":{"USDT":114242.82389}},{"date":1791158400,"tokens":{"USDT":114242.82389}},{"date":1791244800,"tokens":{"USDT":114242.82389}},{"date":1791331200,"tokens":{"USDT":114242.82389}},{"date":1791417600,"tokens":{"USDT":114242.82389}},{"date":1791504000,"tokens":{"USDT":114242.82389}},{"date":1791590400,"tokens":{"USDT":114242.82389}},{"date":1791676800,"tokens":{"USDT":114242.82389}},{"date":1791763200,"tokens":{"USDT":114242.82389}},{"date":1791849600,"tokens":{"USDT":114242.82389}},{"date":1791936000,"tokens":{"USDT":114242.82389}},{"date":1792022400,"tokens":{"USDT":114242.82389}},{"date":1792108800,"tokens":{"USDT":114242.82389}},{"date":1792195200,"tokens":{"USDT":114242.82389}},{"date":1792281600,"tokens":{"USDT":114242.82389}},{"date":1792368000,"tokens":{"USDT":114242.82389}},{"date":1792454400,"tokens":{"USDT":114024.96269}},{"date":1792540800,"tokens":{"USDT":114024.96269}},{"date":1792627200,"tokens":{"USDT":114024.96269}},{"date":1792713600,"tokens":{"USDT":114024.96269}},{"date":1792800000,"tokens":{"USDT":114024.96269}},{"date":1792886400,"tokens":{"USDT":114024.96269}},{"date":1792972800,"tokens":{"USDT":114024.96269}},{"date":1793059200,"tokens":{"USDT":114024.96269}},{"date":1793145600,"tokens":{"USDT":114024.96269}},{"date":1793232000,"tokens":{"USDT":114024.96269}},{"date":1793318400,"tokens":{"USDT":114024.96269}},{"date":1793404800,"tokens":{"USDT":114024.96269}},{"date":1793491200,"tokens":{"USDT":114024.96269}},{"date":1793577600,"tokens":{"USDT":114024.96269}},{"date":1793664000,"tokens":{"USDT":114024.96269}},{"date":1793750400,"tokens":{"USDT":114024.96269}},{"date":1793836800,"tokens":{"USDT":114024.96269}},{"date":1793923200,"tokens":{"USDT":114024.96269}},{"date":1794009600,"tokens":{"USDT":114024.96269}},{"date":1794029339,"tokens":{"USDT":114024.96269}}],"currentChainTvls":{"Ethereum":113876.73024},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"hope-money","otherProtocols":["HOPE Money","HOPE Swap","HOPE Collateral","HOPE Lend"]}