{"id":"3637","name":"HOPE Lend","address":"0xc353bf07405304aeab75f4c2fac7e88d6a68f98e","symbol":"HOPE","url":"","description":"All-in-one DeFi ecosystem featuring crypto-native distributed #stablecoin $HOPE.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/hope-lend","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Ethereum"],"module":"hope-lend/index.js","twitter":"Hope_money_","parentProtocol":"parent#hope-money","listedAt":1697542165,"deadUrl":true,"deadFrom":"2023-10-18","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","hallmarks":[[1697587200,"Protocol was hacked!"]],"chainTvls":{"Ethereum":{"tvl":[{"date":1691452800,"totalLiquidityUSD":296313},{"date":1691539200,"totalLiquidityUSD":313616},{"date":1691625600,"totalLiquidityUSD":324311},{"date":1691712000,"totalLiquidityUSD":1081617},{"date":1691798400,"totalLiquidityUSD":1090464},{"date":1691884800,"totalLiquidityUSD":1093553},{"date":1691971200,"totalLiquidityUSD":1111639},{"date":1692057600,"totalLiquidityUSD":1107784},{"date":1692144000,"totalLiquidityUSD":1099813},{"date":1692230400,"totalLiquidityUSD":1091528},{"date":1692316800,"totalLiquidityUSD":1044982},{"date":1692403200,"totalLiquidityUSD":845320},{"date":1692489600,"totalLiquidityUSD":857893},{"date":1692576000,"totalLiquidityUSD":1194129},{"date":1692662400,"totalLiquidityUSD":1187847},{"date":1692748800,"totalLiquidityUSD":1230161},{"date":1692835200,"totalLiquidityUSD":1243453},{"date":1692921600,"totalLiquidityUSD":1232017},{"date":1693008000,"totalLiquidityUSD":860272},{"date":1693094400,"totalLiquidityUSD":1229674},{"date":1693180800,"totalLiquidityUSD":856145},{"date":1693267200,"totalLiquidityUSD":857527},{"date":1693353600,"totalLiquidityUSD":1277818},{"date":1693440000,"totalLiquidityUSD":1277927},{"date":1693526400,"totalLiquidityUSD":1230533},{"date":1693612800,"totalLiquidityUSD":1180333},{"date":1693699200,"totalLiquidityUSD":1237547},{"date":1693785600,"totalLiquidityUSD":899388},{"date":1693872000,"totalLiquidityUSD":899737},{"date":1693958400,"totalLiquidityUSD":899509},{"date":1694044800,"totalLiquidityUSD":898180},{"date":1694131200,"totalLiquidityUSD":901430},{"date":1694217600,"totalLiquidityUSD":897834},{"date":1694304000,"totalLiquidityUSD":896306},{"date":1694390400,"totalLiquidityUSD":893328},{"date":1694476800,"totalLiquidityUSD":901149},{"date":1694563200,"totalLiquidityUSD":898693},{"date":1694649600,"totalLiquidityUSD":907929},{"date":1694736000,"totalLiquidityUSD":907128},{"date":1694822400,"totalLiquidityUSD":906328},{"date":1694908800,"totalLiquidityUSD":901691},{"date":1694995200,"totalLiquidityUSD":915110},{"date":1695081600,"totalLiquidityUSD":917082},{"date":1695168000,"totalLiquidityUSD":905356},{"date":1695254400,"totalLiquidityUSD":894697},{"date":1695340800,"totalLiquidityUSD":903191},{"date":1695427200,"totalLiquidityUSD":900997},{"date":1695513600,"totalLiquidityUSD":578607},{"date":1695600000,"totalLiquidityUSD":988755},{"date":1695686400,"totalLiquidityUSD":991394},{"date":1695772800,"totalLiquidityUSD":1014935},{"date":1695859200,"totalLiquidityUSD":1007110},{"date":1695945600,"totalLiquidityUSD":967951},{"date":1696032000,"totalLiquidityUSD":966145},{"date":1696118400,"totalLiquidityUSD":971407},{"date":1696204800,"totalLiquidityUSD":991479},{"date":1696291200,"totalLiquidityUSD":967748},{"date":1696377600,"totalLiquidityUSD":962059},{"date":1696464000,"totalLiquidityUSD":963335},{"date":1696550400,"totalLiquidityUSD":959384},{"date":1696636800,"totalLiquidityUSD":953846},{"date":1696723200,"totalLiquidityUSD":952638},{"date":1696809600,"totalLiquidityUSD":582837},{"date":1696896000,"totalLiquidityUSD":580887},{"date":1696982400,"totalLiquidityUSD":569018},{"date":1697068800,"totalLiquidityUSD":529806},{"date":1697155200,"totalLiquidityUSD":527849},{"date":1697241600,"totalLiquidityUSD":527831},{"date":1697328000,"totalLiquidityUSD":541684},{"date":1697414400,"totalLiquidityUSD":546240},{"date":1697500800,"totalLiquidityUSD":546623},{"date":1697587200,"totalLiquidityUSD":941140},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":105},{"date":1697932800,"totalLiquidityUSD":106},{"date":1698019200,"totalLiquidityUSD":108},{"date":1698105600,"totalLiquidityUSD":114},{"date":1698192000,"totalLiquidityUSD":114},{"date":1698278400,"totalLiquidityUSD":115},{"date":1698364800,"totalLiquidityUSD":115},{"date":1698451200,"totalLiquidityUSD":114},{"date":1698537600,"totalLiquidityUSD":114},{"date":1698624000,"totalLiquidityUSD":115},{"date":1698710400,"totalLiquidityUSD":116},{"date":1698796800,"totalLiquidityUSD":116},{"date":1698883200,"totalLiquidityUSD":117},{"date":1698969600,"totalLiquidityUSD":115},{"date":1699056000,"totalLiquidityUSD":117},{"date":1699142400,"totalLiquidityUSD":120},{"date":1699228800,"totalLiquidityUSD":119},{"date":1699315200,"totalLiquidityUSD":120},{"date":1699401600,"totalLiquidityUSD":119},{"date":1699488000,"totalLiquidityUSD":120},{"date":1699574400,"totalLiquidityUSD":131},{"date":1699660800,"totalLiquidityUSD":130},{"date":1699747200,"totalLiquidityUSD":128},{"date":1699833600,"totalLiquidityUSD":128},{"date":1699920000,"totalLiquidityUSD":128},{"date":1700006400,"totalLiquidityUSD":125},{"date":1700092800,"totalLiquidityUSD":128},{"date":1700179200,"totalLiquidityUSD":123},{"date":1700265600,"totalLiquidityUSD":123},{"date":1700352000,"totalLiquidityUSD":124},{"date":1700438400,"totalLiquidityUSD":126},{"date":1700524800,"totalLiquidityUSD":127},{"date":1700611200,"totalLiquidityUSD":123},{"date":1700697600,"totalLiquidityUSD":129},{"date":1700784000,"totalLiquidityUSD":129},{"date":1700870400,"totalLiquidityUSD":130},{"date":1700956800,"totalLiquidityUSD":130},{"date":1701043200,"totalLiquidityUSD":129},{"date":1701129600,"totalLiquidityUSD":127},{"date":1701216000,"totalLiquidityUSD":128},{"date":1701302400,"totalLiquidityUSD":127},{"date":1701388800,"totalLiquidityUSD":130},{"date":1701475200,"totalLiquidityUSD":130},{"date":1701561600,"totalLiquidityUSD":134},{"date":1701648000,"totalLiquidityUSD":136},{"date":1701734400,"totalLiquidityUSD":138},{"date":1701820800,"totalLiquidityUSD":141},{"date":1701907200,"totalLiquidityUSD":138},{"date":1701993600,"totalLiquidityUSD":145},{"date":1702080000,"totalLiquidityUSD":145},{"date":1702166400,"totalLiquidityUSD":144},{"date":1702252800,"totalLiquidityUSD":144},{"date":1702339200,"totalLiquidityUSD":138},{"date":1702425600,"totalLiquidityUSD":135},{"date":1702512000,"totalLiquidityUSD":139},{"date":1702598400,"totalLiquidityUSD":142},{"date":1702684800,"totalLiquidityUSD":138},{"date":1702771200,"totalLiquidityUSD":138},{"date":1702857600,"totalLiquidityUSD":136},{"date":1702944000,"totalLiquidityUSD":138},{"date":1703030400,"totalLiquidityUSD":136},{"date":1703116800,"totalLiquidityUSD":136},{"date":1703203200,"totalLiquidityUSD":138},{"date":1703289600,"totalLiquidityUSD":142},{"date":1703376000,"totalLiquidityUSD":142},{"date":1703462400,"totalLiquidityUSD":139},{"date":1703548800,"totalLiquidityUSD":139},{"date":1703635200,"totalLiquidityUSD":137},{"date":1703721600,"totalLiquidityUSD":146},{"date":1703808000,"totalLiquidityUSD":142},{"date":1703894400,"totalLiquidityUSD":141},{"date":1703980800,"totalLiquidityUSD":140},{"date":1704067200,"totalLiquidityUSD":140},{"date":1704153600,"totalLiquidityUSD":144},{"date":1704240000,"totalLiquidityUSD":143},{"date":1704326400,"totalLiquidityUSD":136},{"date":1704412800,"totalLiquidityUSD":138},{"date":1704499200,"totalLiquidityUSD":139},{"date":1704585600,"totalLiquidityUSD":138},{"date":1704672000,"totalLiquidityUSD":136},{"date":1704758400,"totalLiquidityUSD":140},{"date":1704844800,"totalLiquidityUSD":145},{"date":1704931200,"totalLiquidityUSD":154},{"date":1705017600,"totalLiquidityUSD":155},{"date":1705104000,"totalLiquidityUSD":153},{"date":1705190400,"totalLiquidityUSD":156},{"date":1705276800,"totalLiquidityUSD":151},{"date":1705363200,"totalLiquidityUSD":153},{"date":1705449600,"totalLiquidityUSD":155},{"date":1705536000,"totalLiquidityUSD":152},{"date":1705622400,"totalLiquidityUSD":149},{"date":1705708800,"totalLiquidityUSD":151},{"date":1705795200,"totalLiquidityUSD":150},{"date":1705881600,"totalLiquidityUSD":148},{"date":1705968000,"totalLiquidityUSD":142},{"date":1706054400,"totalLiquidityUSD":137},{"date":1706140800,"totalLiquidityUSD":137},{"date":1706227200,"totalLiquidityUSD":137},{"date":1706313600,"totalLiquidityUSD":139},{"date":1706400000,"totalLiquidityUSD":139},{"date":1706486400,"totalLiquidityUSD":139},{"date":1706572800,"totalLiquidityUSD":142},{"date":1706659200,"totalLiquidityUSD":143},{"date":1706745600,"totalLiquidityUSD":139},{"date":1706832000,"totalLiquidityUSD":141},{"date":1706918400,"totalLiquidityUSD":142},{"date":1707004800,"totalLiquidityUSD":141},{"date":1707091200,"totalLiquidityUSD":140},{"date":1707177600,"totalLiquidityUSD":141},{"date":1707264000,"totalLiquidityUSD":145},{"date":1707350400,"totalLiquidityUSD":148},{"date":1707436800,"totalLiquidityUSD":149},{"date":1707523200,"totalLiquidityUSD":151},{"date":1707609600,"totalLiquidityUSD":151},{"date":1707696000,"totalLiquidityUSD":151},{"date":1707782400,"totalLiquidityUSD":160},{"date":1707868800,"totalLiquidityUSD":158},{"date":1707955200,"totalLiquidityUSD":167},{"date":1708041600,"totalLiquidityUSD":170},{"date":1708128000,"totalLiquidityUSD":167},{"date":1708214400,"totalLiquidityUSD":166},{"date":1708300800,"totalLiquidityUSD":171},{"date":1708387200,"totalLiquidityUSD":173},{"date":1708473600,"totalLiquidityUSD":178},{"date":1708560000,"totalLiquidityUSD":173},{"date":1708646400,"totalLiquidityUSD":176},{"date":1708732800,"totalLiquidityUSD":173},{"date":1708819200,"totalLiquidityUSD":176},{"date":1708905600,"totalLiquidityUSD":183},{"date":1708992000,"totalLiquidityUSD":185},{"date":1709078400,"totalLiquidityUSD":189},{"date":1709164800,"totalLiquidityUSD":202},{"date":1709251200,"totalLiquidityUSD":197},{"date":1709337600,"totalLiquidityUSD":200},{"date":1709424000,"totalLiquidityUSD":198},{"date":1709510400,"totalLiquidityUSD":203},{"date":1709596800,"totalLiquidityUSD":200},{"date":1709683200,"totalLiquidityUSD":205},{"date":1709769600,"totalLiquidityUSD":210},{"date":1709856000,"totalLiquidityUSD":215},{"date":1709942400,"totalLiquidityUSD":224},{"date":1710028800,"totalLiquidityUSD":226},{"date":1710115200,"totalLiquidityUSD":210},{"date":1710201600,"totalLiquidityUSD":233},{"date":1710288000,"totalLiquidityUSD":220},{"date":1710374400,"totalLiquidityUSD":219},{"date":1710460800,"totalLiquidityUSD":222},{"date":1710547200,"totalLiquidityUSD":216},{"date":1710633600,"totalLiquidityUSD":198},{"date":1710720000,"totalLiquidityUSD":199},{"date":1710806400,"totalLiquidityUSD":189},{"date":1710892800,"totalLiquidityUSD":179},{"date":1710979200,"totalLiquidityUSD":196},{"date":1711065600,"totalLiquidityUSD":203},{"date":1711152000,"totalLiquidityUSD":186},{"date":1711238400,"totalLiquidityUSD":187},{"date":1711324800,"totalLiquidityUSD":199},{"date":1711411200,"totalLiquidityUSD":208},{"date":1711497600,"totalLiquidityUSD":209},{"date":1711584000,"totalLiquidityUSD":204},{"date":1711670400,"totalLiquidityUSD":198},{"date":1711756800,"totalLiquidityUSD":195},{"date":1711843200,"totalLiquidityUSD":196},{"date":1711929600,"totalLiquidityUSD":201},{"date":1712016000,"totalLiquidityUSD":205},{"date":1712102400,"totalLiquidityUSD":183},{"date":1712188800,"totalLiquidityUSD":186},{"date":1712275200,"totalLiquidityUSD":185},{"date":1712361600,"totalLiquidityUSD":196},{"date":1712448000,"totalLiquidityUSD":187},{"date":1712534400,"totalLiquidityUSD":191},{"date":1712620800,"totalLiquidityUSD":204},{"date":1712707200,"totalLiquidityUSD":205},{"date":1712793600,"totalLiquidityUSD":197},{"date":1712880000,"totalLiquidityUSD":195},{"date":1712966400,"totalLiquidityUSD":181},{"date":1713052800,"totalLiquidityUSD":170},{"date":1713139200,"totalLiquidityUSD":178},{"date":1713225600,"totalLiquidityUSD":183},{"date":1713312000,"totalLiquidityUSD":183},{"date":1713398400,"totalLiquidityUSD":170},{"date":1713484800,"totalLiquidityUSD":173},{"date":1713571200,"totalLiquidityUSD":171},{"date":1713657600,"totalLiquidityUSD":186},{"date":1713744000,"totalLiquidityUSD":186},{"date":1713830400,"totalLiquidityUSD":188},{"date":1713916800,"totalLiquidityUSD":188},{"date":1714003200,"totalLiquidityUSD":176},{"date":1714089600,"totalLiquidityUSD":178},{"date":1714176000,"totalLiquidityUSD":184},{"date":1714262400,"totalLiquidityUSD":191},{"date":1714348800,"totalLiquidityUSD":193},{"date":1714435200,"totalLiquidityUSD":190},{"date":1714521600,"totalLiquidityUSD":178},{"date":1714608000,"totalLiquidityUSD":176},{"date":1714694400,"totalLiquidityUSD":177},{"date":1714780800,"totalLiquidityUSD":175},{"date":1714867200,"totalLiquidityUSD":183},{"date":1714953600,"totalLiquidityUSD":184},{"date":1715040000,"totalLiquidityUSD":181},{"date":1715126400,"totalLiquidityUSD":180},{"date":1715212800,"totalLiquidityUSD":176},{"date":1715299200,"totalLiquidityUSD":179},{"date":1715385600,"totalLiquidityUSD":165},{"date":1715472000,"totalLiquidityUSD":165},{"date":1715558400,"totalLiquidityUSD":166},{"date":1715644800,"totalLiquidityUSD":167},{"date":1715731200,"totalLiquidityUSD":164},{"date":1715817600,"totalLiquidityUSD":178},{"date":1715904000,"totalLiquidityUSD":174},{"date":1715990400,"totalLiquidityUSD":181},{"date":1716076800,"totalLiquidityUSD":183},{"date":1716163200,"totalLiquidityUSD":173},{"date":1716249600,"totalLiquidityUSD":202},{"date":1716336000,"totalLiquidityUSD":215},{"date":1716422400,"totalLiquidityUSD":215},{"date":1716508800,"totalLiquidityUSD":210},{"date":1716595200,"totalLiquidityUSD":206},{"date":1716681600,"totalLiquidityUSD":214},{"date":1716768000,"totalLiquidityUSD":218},{"date":1716854400,"totalLiquidityUSD":214},{"date":1716940800,"totalLiquidityUSD":212},{"date":1717027200,"totalLiquidityUSD":208},{"date":1717113600,"totalLiquidityUSD":207},{"date":1717200000,"totalLiquidityUSD":214},{"date":1717286400,"totalLiquidityUSD":218},{"date":1717372800,"totalLiquidityUSD":209},{"date":1717459200,"totalLiquidityUSD":208},{"date":1717545600,"totalLiquidityUSD":210},{"date":1717632000,"totalLiquidityUSD":211},{"date":1717718400,"totalLiquidityUSD":210},{"date":1717804800,"totalLiquidityUSD":204},{"date":1717891200,"totalLiquidityUSD":204},{"date":1717977600,"totalLiquidityUSD":204},{"date":1718064000,"totalLiquidityUSD":203},{"date":1718150400,"totalLiquidityUSD":194},{"date":1718236800,"totalLiquidityUSD":205},{"date":1718323200,"totalLiquidityUSD":193},{"date":1718409600,"totalLiquidityUSD":193},{"date":1718496000,"totalLiquidityUSD":203},{"date":1718582400,"totalLiquidityUSD":206},{"date":1718668800,"totalLiquidityUSD":194},{"date":1718755200,"totalLiquidityUSD":194},{"date":1718841600,"totalLiquidityUSD":197},{"date":1718928000,"totalLiquidityUSD":195},{"date":1719014400,"totalLiquidityUSD":201},{"date":1719100800,"totalLiquidityUSD":200},{"date":1719187200,"totalLiquidityUSD":196},{"date":1719273600,"totalLiquidityUSD":187},{"date":1719360000,"totalLiquidityUSD":190},{"date":1719446400,"totalLiquidityUSD":193},{"date":1719532800,"totalLiquidityUSD":197},{"date":1719619200,"totalLiquidityUSD":188},{"date":1719705600,"totalLiquidityUSD":188},{"date":1719792000,"totalLiquidityUSD":197},{"date":1719878400,"totalLiquidityUSD":192},{"date":1719964800,"totalLiquidityUSD":191},{"date":1720051200,"totalLiquidityUSD":189},{"date":1720137600,"totalLiquidityUSD":173},{"date":1720224000,"totalLiquidityUSD":169},{"date":1720310400,"totalLiquidityUSD":177},{"date":1720396800,"totalLiquidityUSD":172},{"date":1720483200,"totalLiquidityUSD":176},{"date":1720569600,"totalLiquidityUSD":172},{"date":1720656000,"totalLiquidityUSD":180},{"date":1720742400,"totalLiquidityUSD":180},{"date":1720828800,"totalLiquidityUSD":176},{"date":1720915200,"totalLiquidityUSD":179},{"date":1721001600,"totalLiquidityUSD":182},{"date":1721088000,"totalLiquidityUSD":193},{"date":1721174400,"totalLiquidityUSD":192},{"date":1721260800,"totalLiquidityUSD":189},{"date":1721347200,"totalLiquidityUSD":191},{"date":1721433600,"totalLiquidityUSD":195},{"date":1721520000,"totalLiquidityUSD":201},{"date":1721606400,"totalLiquidityUSD":196},{"date":1721692800,"totalLiquidityUSD":193},{"date":1721779200,"totalLiquidityUSD":193},{"date":1721865600,"totalLiquidityUSD":186},{"date":1721952000,"totalLiquidityUSD":178},{"date":1722038400,"totalLiquidityUSD":183},{"date":1722124800,"totalLiquidityUSD":183},{"date":1722211200,"totalLiquidityUSD":182},{"date":1722297600,"totalLiquidityUSD":187},{"date":1722384000,"totalLiquidityUSD":184},{"date":1722470400,"totalLiquidityUSD":181},{"date":1722556800,"totalLiquidityUSD":185},{"date":1722643200,"totalLiquidityUSD":170},{"date":1722729600,"totalLiquidityUSD":170},{"date":1722816000,"totalLiquidityUSD":152},{"date":1722902400,"totalLiquidityUSD":145},{"date":1722988800,"totalLiquidityUSD":144},{"date":1723075200,"totalLiquidityUSD":137},{"date":1723161600,"totalLiquidityUSD":153},{"date":1723248000,"totalLiquidityUSD":149},{"date":1723334400,"totalLiquidityUSD":151},{"date":1723420800,"totalLiquidityUSD":147},{"date":1723507200,"totalLiquidityUSD":156},{"date":1723593600,"totalLiquidityUSD":155},{"date":1723680000,"totalLiquidityUSD":153},{"date":1723766400,"totalLiquidityUSD":148},{"date":1723852800,"totalLiquidityUSD":149},{"date":1723939200,"totalLiquidityUSD":150},{"date":1724025600,"totalLiquidityUSD":152},{"date":1724112000,"totalLiquidityUSD":153},{"date":1724198400,"totalLiquidityUSD":148},{"date":1724284800,"totalLiquidityUSD":151},{"date":1724371200,"totalLiquidityUSD":152},{"date":1724457600,"totalLiquidityUSD":158},{"date":1724544000,"totalLiquidityUSD":163},{"date":1724630400,"totalLiquidityUSD":163},{"date":1724716800,"totalLiquidityUSD":154},{"date":1724803200,"totalLiquidityUSD":144},{"date":1724889600,"totalLiquidityUSD":146},{"date":1724976000,"totalLiquidityUSD":146},{"date":1725062400,"totalLiquidityUSD":146},{"date":1725148800,"totalLiquidityUSD":151},{"date":1725235200,"totalLiquidityUSD":146},{"date":1725321600,"totalLiquidityUSD":146},{"date":1725408000,"totalLiquidityUSD":142},{"date":1725494400,"totalLiquidityUSD":142},{"date":1725580800,"totalLiquidityUSD":138},{"date":1725667200,"totalLiquidityUSD":130},{"date":1725753600,"totalLiquidityUSD":133},{"date":1725840000,"totalLiquidityUSD":140},{"date":1725926400,"totalLiquidityUSD":137},{"date":1726012800,"totalLiquidityUSD":138},{"date":1749168000,"totalLiquidityUSD":149},{"date":1749254400,"totalLiquidityUSD":146},{"date":1749340800,"totalLiquidityUSD":144},{"date":1749600000,"totalLiquidityUSD":158}],"tokensInUsd":[{"date":1691452800,"tokens":{"USDT":149719.43658,"WETH":146594.4}},{"date":1691539200,"tokens":{"USDT":164612.66635,"WETH":149001.28486,"USDC":3}},{"date":1691625600,"tokens":{"USDT":162330.62263,"WETH":157485.98996,"USDC":4494.4313}},{"date":1691712000,"tokens":{"USDT":176183.9385,"WETH":891949.65237,"USDC":13484.16313}},{"date":1691798400,"tokens":{"USDT":176120.91821,"WETH":891878.50241,"USDC":22465.36688}},{"date":1691884800,"tokens":{"USDT":176046.48181,"WETH":893286.61995,"USDC":24220.38241}},{"date":1691971200,"tokens":{"USDT":197128.62641,"WETH":890349.82687,"USDC":24160.99171}},{"date":1692057600,"tokens":{"USDT":197106.83694,"WETH":886510.62098,"USDC":24167.34896}},{"date":1692144000,"tokens":{"USDT":197105.82015,"WETH":878536.15726,"USDC":24171.98999}},{"date":1692230400,"tokens":{"USDT":187107.40818,"WETH":861483.14748,"USDC":42938.16783}},{"date":1692316800,"tokens":{"USDT":187371.54747,"WETH":814630.21441,"USDC":42980.75568}},{"date":1692403200,"tokens":{"USDT":187467.95666,"WETH":634912.08853,"USDC":22940.73568}},{"date":1692489600,"tokens":{"USDT":187342.69225,"WETH":639394.4683,"USDC":31156.65591}},{"date":1692576000,"tokens":{"USDT":187283.48284,"WETH":807913.41003,"USDC":31236.21161,"HOPE":167696.86032}},{"date":1692662400,"tokens":{"USDT":187313.83703,"WETH":802168.99954,"USDC":31173.86389,"HOPE":167190.87249}},{"date":1692748800,"tokens":{"USDT":187263.9962,"WETH":628593.00976,"USDC":37469.62934,"HOPE":376835.02922}},{"date":1692835200,"tokens":{"USDT":187371.54747,"WETH":638899.19497,"USDC":40979.29638,"HOPE":376203.16651}},{"date":1692921600,"tokens":{"USDT":187236.82733,"WETH":631895.58658,"USDC":40961.25345,"HOPE":371924.15501}},{"date":1693008000,"tokens":{"USDT":187260.99825,"WETH":632033.51322,"USDC":40977.76749}},{"date":1693094400,"tokens":{"USDT":187279.1733,"WETH":631500.96313,"USDC":40977.76749,"HOPE":369916.8779}},{"date":1693180800,"tokens":{"USDT":187273.36478,"WETH":627853.5697,"USDC":41018.74526}},{"date":1693267200,"tokens":{"USDT":187255.56448,"WETH":629305.63074,"USDC":40966.08883}},{"date":1693353600,"tokens":{"USDT":187386.08321,"WETH":658239.57526,"USDC":40965.47416,"HOPE":391227.7524}},{"date":1693440000,"tokens":{"USDT":187325.2667,"WETH":656776.02034,"USDC":40930.5611,"HOPE":392895.77241}},{"date":1693526400,"tokens":{"USDT":187302.10194,"WETH":629715.57937,"USDC":40990.51427,"HOPE":372525.51895}},{"date":1693612800,"tokens":{"USDT":187234.97478,"WETH":627324.85091,"USDC":40954.73986,"HOPE":324819.0138}},{"date":1693699200,"tokens":{"USDT":187334.39152,"WETH":682445.9833,"USDC":40974.48927,"HOPE":326792.77096}},{"date":1693785600,"tokens":{"USDT":132528.00403,"WETH":296699.09029,"USDC":145512.86001,"HOPE":324648.25258}},{"date":1693872000,"tokens":{"USDT":132528.27845,"WETH":296759.04235,"USDC":145675.1255,"HOPE":324775.24459}},{"date":1693958400,"tokens":{"USDT":132521.77282,"WETH":296682.73973,"USDC":145544.8127,"HOPE":324760.17774}},{"date":1694044800,"tokens":{"USDT":132923.0282,"WETH":295585.43544,"USDC":145492.00721,"HOPE":324180.46281}},{"date":1694131200,"tokens":{"USDT":132877.69184,"WETH":295329.27666,"USDC":145529.59591,"HOPE":327693.90837}},{"date":1694217600,"tokens":{"USDT":132896.83681,"WETH":296453.83188,"USDC":145528.5772,"HOPE":322955.02581}},{"date":1694304000,"tokens":{"USDT":132951.21386,"WETH":294878.72787,"USDC":145521.44625,"HOPE":322955.02581}},{"date":1694390400,"tokens":{"USDT":132900.4265,"WETH":288509.27614,"USDC":145506.60223,"HOPE":326412.04362}},{"date":1694476800,"tokens":{"USDT":132935.92447,"WETH":292531.51406,"USDC":145661.3645,"HOPE":330021.09349}},{"date":1694563200,"tokens":{"USDT":132951.21386,"WETH":291027.26248,"USDC":145529.59591,"HOPE":329185.21397}},{"date":1694649600,"tokens":{"USDT":132951.21386,"WETH":294985.91488,"USDC":145546.40758,"HOPE":334445.65331}},{"date":1694736000,"tokens":{"USDT":132899.36289,"WETH":294724.30591,"USDC":145386.10596,"HOPE":334118.28535}},{"date":1694822400,"tokens":{"USDT":132960.65202,"WETH":297011.56767,"USDC":137963.2272,"HOPE":338392.9834}},{"date":1694908800,"tokens":{"USDT":129858.22954,"WETH":296174.05562,"USDC":142559.89086,"HOPE":333099.07978}},{"date":1694995200,"tokens":{"USDT":131369.43962,"WETH":300109.09055,"USDC":142624.65977,"HOPE":341006.83467}},{"date":1695081600,"tokens":{"USDT":131367.8625,"WETH":299286.11233,"USDC":142598.82443,"HOPE":343829.47396}},{"date":1695168000,"tokens":{"USDT":131349.20827,"WETH":296210.3902,"USDC":137591.57561,"HOPE":340205.14692}},{"date":1695254400,"tokens":{"USDT":131367.8625,"WETH":289475.77594,"USDC":137723.65242,"HOPE":336130.50707}},{"date":1695340800,"tokens":{"USDT":133634.86284,"WETH":307500.97902,"USDC":137575.96234,"HOPE":324480.10123}},{"date":1695427200,"tokens":{"USDT":133617.35662,"WETH":306576.07712,"USDC":137567.31015,"HOPE":323237.03442}},{"date":1695513600,"tokens":{"USDT":133635.15648,"WETH":307420.0501,"USDC":137552.40327}},{"date":1695600000,"tokens":{"USDT":133635.26374,"WETH":302631.75588,"USDC":137661.97945,"HOPE":414826.0609}},{"date":1695686400,"tokens":{"USDT":133627.78017,"WETH":306192.6282,"USDC":137576.06635,"HOPE":413997.82262}},{"date":1695772800,"tokens":{"USDT":139590.00275,"WETH":314277.81232,"USDC":137804.1156,"HOPE":423263.51033}},{"date":1695859200,"tokens":{"USDT":139329.13147,"WETH":312570.59756,"USDC":137495.8224,"HOPE":417714.86115}},{"date":1695945600,"tokens":{"USDT":147390.30919,"WETH":321875.83094,"USDC":131560.31382,"HOPE":367125.37287}},{"date":1696032000,"tokens":{"USDT":147445.89629,"WETH":323024.43112,"USDC":131570.57676,"HOPE":364104.30902}},{"date":1696118400,"tokens":{"USDT":147457.44283,"WETH":325663.47548,"USDC":131576.10295,"HOPE":366710.01548}},{"date":1696204800,"tokens":{"USDT":147435.28019,"WETH":333100.25619,"USDC":131561.01656,"HOPE":379383.08276}},{"date":1696291200,"tokens":{"USDT":142445.89629,"WETH":319130.4859,"USDC":131576.10295,"HOPE":374596.26367}},{"date":1696377600,"tokens":{"USDT":142588.34219,"WETH":317084.29597,"USDC":131499.78881,"HOPE":370886.98362}},{"date":1696464000,"tokens":{"USDT":142445.89629,"WETH":315853.1139,"USDC":131563.07692,"HOPE":373473.69763}},{"date":1696550400,"tokens":{"USDT":142445.89629,"WETH":314435.03877,"USDC":131576.10295,"HOPE":370927.21614}},{"date":1696636800,"tokens":{"USDT":142445.89629,"WETH":315849.26043,"USDC":131483.47338,"HOPE":364067.96687}},{"date":1696723200,"tokens":{"USDT":142588.34219,"WETH":311837.80335,"USDC":134845.75223,"HOPE":363366.96817}},{"date":1696809600,"tokens":{"USDT":142445.89629,"WETH":307003.63148,"USDC":133387.99027}},{"date":1696896000,"tokens":{"USDT":142438.4891,"WETH":305100.01976,"USDC":133349.17436}},{"date":1696982400,"tokens":{"USDT":142445.89629,"WETH":303184.84764,"USDC":123387.99027}},{"date":1697068800,"tokens":{"USDT":135422.22098,"WETH":271017.43079,"USDC":123366.89185}},{"date":1697155200,"tokens":{"USDT":135380.10467,"WETH":268939.40964,"USDC":123529.54113}},{"date":1697241600,"tokens":{"USDT":135401.23054,"WETH":269024.6172,"USDC":123406.135}},{"date":1697328000,"tokens":{"USDT":145506.94115,"WETH":272797.4761,"USDC":123380.34312}},{"date":1697414400,"tokens":{"USDT":145517.12771,"WETH":277410.31155,"USDC":123313.33359}},{"date":1697500800,"tokens":{"USDT":145522.22098,"WETH":277701.46391,"USDC":123399.96469}},{"date":1697587200,"tokens":{"USDT":145522.22098,"USDC":123378.86224,"WETH":274217.58773,"HOPE":398021.68571}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{"USDT":10,"WETH":80.244,"USDC":9.9948,"HOPE":4.92613}},{"date":1697932800,"tokens":{"USDT":10,"WETH":81.7035,"USDC":10,"HOPE":5.00507}},{"date":1698019200,"tokens":{"USDT":10,"WETH":83.0435,"USDC":10,"HOPE":5.00355}},{"date":1698105600,"tokens":{"USDT":10.03,"WETH":89.004,"USDC":10.03,"HOPE":5.55681}},{"date":1698192000,"tokens":{"USDT":9.99764,"WETH":89.067,"USDC":9.9868,"HOPE":5.61164}},{"date":1698278400,"tokens":{"USDT":10,"WETH":89.5265,"USDC":10,"HOPE":5.63334}},{"date":1698364800,"tokens":{"USDT":9.99424,"WETH":89.9105,"USDC":9.99733,"HOPE":5.62194}},{"date":1698451200,"tokens":{"USDT":10,"WETH":89.069,"USDC":10,"HOPE":5.54587}},{"date":1698537600,"tokens":{"USDT":9.99304,"WETH":88.8325,"USDC":9.99797,"HOPE":5.60909}},{"date":1698624000,"tokens":{"USDT":10,"WETH":89.717,"USDC":10,"HOPE":5.64806}},{"date":1698710400,"tokens":{"USDT":10.01,"WETH":90.546,"USDC":10,"HOPE":5.65416}},{"date":1698796800,"tokens":{"USDT":10.01,"WETH":90.9075,"USDC":10,"HOPE":5.66688}},{"date":1698883200,"tokens":{"USDT":10.01,"WETH":91.4145,"USDC":10.01,"HOPE":5.6434}},{"date":1698969600,"tokens":{"USDT":9.99912,"WETH":89.921,"USDC":10.01,"HOPE":5.68752}},{"date":1699056000,"tokens":{"USDT":10,"WETH":91.406,"USDC":9.99726,"HOPE":5.64905}},{"date":1699142400,"tokens":{"USDT":10.01,"WETH":92.5405,"USDC":10,"HOPE":5.69774}},{"date":1699228800,"tokens":{"USDT":10.01,"WETH":94.592,"USDC":9.99664,"HOPE":5.76607}},{"date":1699315200,"tokens":{"WETH":94.711,"USDT":10,"USDC":10,"HOPE":5.73713}},{"date":1699401600,"tokens":{"WETH":94.2525,"USDT":10,"USDC":10.01,"HOPE":5.72634}},{"date":1699488000,"tokens":{"WETH":94.3965,"USDT":9.98575,"USDC":9.98789,"HOPE":5.78185}},{"date":1699574400,"tokens":{"WETH":105.48,"USDT":9.99788,"USDC":10,"HOPE":6.1147}},{"date":1699660800,"tokens":{"WETH":103.917,"USDT":10,"USDC":9.99899,"HOPE":6.12316}},{"date":1699747200,"tokens":{"WETH":102.2675,"USDT":10.01,"USDC":10.01,"HOPE":6.18744}},{"date":1699833600,"tokens":{"WETH":102.28,"USDT":10.01,"USDC":9.99748,"HOPE":6.18125}},{"date":1699920000,"tokens":{"WETH":101.969,"USDT":10,"USDC":10,"HOPE":6.18125}},{"date":1700006400,"tokens":{"WETH":99.226,"USDT":9.99914,"USDC":9.98344,"HOPE":6.18125}},{"date":1700092800,"tokens":{"WETH":102.69,"USDT":10,"USDC":9.99418,"HOPE":6.24099}},{"date":1700179200,"tokens":{"WETH":97.9745,"USDT":9.98843,"USDC":9.99155,"HOPE":5.98805}},{"date":1700265600,"tokens":{"WETH":97.6945,"USDT":10.02,"USDC":10.02,"HOPE":5.97134}},{"date":1700352000,"tokens":{"WETH":97.998,"USDT":10,"USDC":10,"HOPE":6.05067}},{"date":1700438400,"tokens":{"WETH":99.928,"USDT":10,"USDC":9.99555,"HOPE":6.10626}},{"date":1700524800,"tokens":{"WETH":101.1115,"USDT":10.01,"USDC":9.99598,"HOPE":6.25646}},{"date":1700611200,"tokens":{"WETH":96.9965,"USDT":9.95896,"USDC":9.99079,"HOPE":6.07527}},{"date":1700697600,"tokens":{"WETH":103.1735,"USDT":9.9996,"USDC":9.99984,"HOPE":6.2975}},{"date":1700784000,"tokens":{"WETH":103.1065,"USDT":10.01,"USDC":10,"HOPE":6.1984}},{"date":1700870400,"tokens":{"WETH":103.9985,"USDT":10,"USDC":10,"HOPE":6.336}},{"date":1700956800,"tokens":{"WETH":103.901,"USDT":10.01,"USDC":10,"HOPE":6.259}},{"date":1701043200,"tokens":{"WETH":103.3475,"USDT":10,"USDC":10,"HOPE":6.2332}},{"date":1701129600,"tokens":{"WETH":101.548,"USDT":10,"USDC":10,"HOPE":6.2332}},{"date":1701216000,"tokens":{"WETH":102.3975,"USDT":9.99906,"USDC":9.98894,"HOPE":6.19646}},{"date":1701302400,"tokens":{"WETH":101.4875,"USDT":10,"USDC":10,"HOPE":6.19646}},{"date":1701388800,"tokens":{"WETH":104.25,"USDT":10.01,"USDC":10.01,"HOPE":6.19646}},{"date":1701475200,"tokens":{"WETH":104.5555,"USDT":10,"USDC":9.99335,"HOPE":6.32591}},{"date":1701561600,"tokens":{"WETH":108.3745,"USDT":10,"USDC":9.99553,"HOPE":6.53757}},{"date":1701648000,"tokens":{"WETH":109.499,"USDT":10.01,"USDC":10.01,"HOPE":6.53072}},{"date":1701734400,"tokens":{"WETH":111.551,"USDT":9.99333,"USDC":9.99515,"HOPE":6.54612}},{"date":1701820800,"tokens":{"WETH":114.988,"USDT":10.01,"USDC":10.01,"HOPE":6.55781}},{"date":1701907200,"tokens":{"WETH":112.0225,"USDT":10,"USDC":10,"HOPE":6.58962}},{"date":1701993600,"tokens":{"WETH":118.21,"USDT":10,"USDC":10,"HOPE":7.38662}},{"date":1702080000,"tokens":{"WETH":118.0625,"USDT":9.99961,"USDC":9.99981,"HOPE":7.41297}},{"date":1702166400,"tokens":{"WETH":116.8615,"USDT":10,"USDC":10,"HOPE":7.41297}},{"date":1702252800,"tokens":{"WETH":117.1115,"USDT":10,"USDC":10,"HOPE":7.1048}},{"date":1702339200,"tokens":{"WETH":111.381,"USDT":9.99964,"USDC":10.01,"HOPE":7.06724}},{"date":1702425600,"tokens":{"WETH":108.484,"USDT":9.99955,"USDC":10,"HOPE":7.06724}},{"date":1702512000,"tokens":{"WETH":112.7045,"USDT":10,"USDC":10,"HOPE":7.06724}},{"date":1702598400,"tokens":{"WETH":115.25,"USDT":9.99681,"USDC":9.98868,"HOPE":7.06724}},{"date":1702684800,"tokens":{"WETH":111.251,"USDT":9.99872,"USDC":10,"HOPE":7.06724}},{"date":1702771200,"tokens":{"WETH":111.2265,"USDT":9.98866,"USDC":9.98733,"HOPE":7.06724}},{"date":1702857600,"tokens":{"WETH":109.405,"USDT":9.96966,"USDC":9.98788,"HOPE":7.06724}},{"date":1702944000,"tokens":{"WETH":111.1155,"USDT":9.9917,"USDC":10,"HOPE":7.06724}},{"date":1703030400,"tokens":{"WETH":109.303,"USDT":10,"USDC":9.99765,"HOPE":7.06724}},{"date":1703116800,"tokens":{"WETH":109.482,"USDT":10.01,"USDC":10.01,"HOPE":7.06724}},{"date":1703203200,"tokens":{"WETH":111.7675,"USDT":10,"USDC":10.01,"HOPE":6.31894}},{"date":1703289600,"tokens":{"WETH":115.597,"USDT":10,"USDC":9.99803,"HOPE":7.12299}},{"date":1703376000,"tokens":{"WETH":115.1915,"USDT":10,"USDC":9.98994,"HOPE":6.95801}},{"date":1703462400,"tokens":{"WETH":112.8675,"USDT":9.99653,"USDC":9.99088,"HOPE":6.97047}},{"date":1703548800,"tokens":{"WETH":113.3775,"USDT":9.99439,"USDC":10,"HOPE":6.51127}},{"date":1703635200,"tokens":{"WETH":111.2325,"USDT":9.99592,"USDC":9.99858,"HOPE":6.03342}},{"date":1703721600,"tokens":{"WETH":120.064,"USDT":10.01,"USDC":9.99772,"HOPE":6.03342}},{"date":1703808000,"tokens":{"WETH":116.635,"USDT":10,"USDC":10,"HOPE":6.03342}},{"date":1703894400,"tokens":{"WETH":115.0205,"USDT":10,"USDC":10,"HOPE":6.03342}},{"date":1703980800,"tokens":{"WETH":114.543,"USDT":10,"USDC":9.99092,"HOPE":6.03342}},{"date":1704067200,"tokens":{"WETH":114.7045,"USDT":10,"USDC":10,"HOPE":6.03342}},{"date":1704153600,"tokens":{"WETH":118.6065,"USDT":9.99613,"USDC":10.02,"HOPE":6.04879}},{"date":1704240000,"tokens":{"WETH":117.873,"USDT":10.01,"USDC":10,"HOPE":5.98311}},{"date":1704326400,"tokens":{"WETH":110.421,"USDT":10.01,"USDC":10,"HOPE":5.98311}},{"date":1704412800,"tokens":{"WETH":112.1785,"USDT":10,"USDC":9.99798,"HOPE":6.00237}},{"date":1704499200,"tokens":{"WETH":113.175,"USDT":10.01,"USDC":10,"HOPE":6.00237}},{"date":1704585600,"tokens":{"WETH":112.2815,"USDT":10,"USDC":9.98901,"HOPE":6.00237}},{"date":1704672000,"tokens":{"WETH":110.638,"USDT":10.02,"USDC":10,"HOPE":6.00237}},{"date":1704758400,"tokens":{"WETH":114.414,"USDT":10.01,"USDC":9.99785,"HOPE":6.00237}},{"date":1704844800,"tokens":{"WETH":119.0395,"USDT":10.02,"USDC":10.01,"HOPE":6.00237}},{"date":1704931200,"tokens":{"WETH":128.699,"USDT":9.99158,"USDC":9.9746,"HOPE":6.00237}},{"date":1705017600,"tokens":{"WETH":129.444,"USDT":10.02,"USDC":10.01,"HOPE":6.01785}},{"date":1705104000,"tokens":{"USDT":10,"USDC":10,"WETH":126.3305,"HOPE":7.6372}},{"date":1705190400,"tokens":{"WETH":128.5105,"USDT":10.01,"USDC":10,"HOPE":7.61705}},{"date":1705276800,"tokens":{"WETH":124.999,"USDT":10,"USDC":10,"HOPE":6.87083}},{"date":1705363200,"tokens":{"WETH":126.188,"USDT":9.99491,"USDC":9.98317,"HOPE":6.87083}},{"date":1705449600,"tokens":{"WETH":128.825,"USDT":9.99102,"USDC":9.99697,"HOPE":6.87083}},{"date":1705536000,"tokens":{"WETH":125.399,"USDT":9.99455,"USDC":10.01,"HOPE":6.87083}},{"date":1705622400,"tokens":{"WETH":122.9425,"USDT":9.99196,"USDC":10,"HOPE":6.87083}},{"date":1705708800,"tokens":{"USDC":9.99436,"WETH":124.317,"HOPE":6.87083,"USDT":9.98747}},{"date":1705795200,"tokens":{"WETH":123.5155,"USDT":9.98709,"USDC":10,"HOPE":6.6052}},{"date":1705881600,"tokens":{"WETH":122.382,"USDT":9.99137,"USDC":10,"HOPE":6.6052}},{"date":1705968000,"tokens":{"WETH":116.4825,"USDT":9.98989,"USDC":10.02,"HOPE":6.19624}},{"date":1706054400,"tokens":{"WETH":111.0335,"USDT":9.99848,"USDC":10.01,"HOPE":6.20418}},{"date":1706140800,"tokens":{"WETH":111.3195,"USDT":9.98854,"USDC":9.99529,"HOPE":6.24242}},{"date":1706227200,"tokens":{"WETH":111.5445,"USDT":10,"USDC":10.01,"HOPE":6.24242}},{"date":1706313600,"tokens":{"WETH":113.475,"USDT":10,"USDC":10,"HOPE":6.24242}},{"date":1706400000,"tokens":{"WETH":113.417,"USDT":9.9979,"USDC":9.99714,"HOPE":6.24242}},{"date":1706486400,"tokens":{"WETH":113.1985,"USDT":9.99885,"USDC":9.9736,"HOPE":6.24242}},{"date":1706572800,"tokens":{"WETH":115.793,"USDT":10.01,"USDC":10.01,"HOPE":6.24242}},{"date":1706659200,"tokens":{"WETH":117.065,"USDT":10.01,"USDC":10.01,"HOPE":6.43518}},{"date":1706745600,"tokens":{"WETH":113.0515,"USDT":9.99306,"USDC":9.99408,"HOPE":6.4267}},{"date":1706832000,"tokens":{"WETH":114.9965,"USDT":9.99317,"USDC":9.99714,"HOPE":6.4267}},{"date":1706918400,"tokens":{"WETH":115.658,"USDT":10.01,"USDC":10,"HOPE":6.4267}},{"date":1707004800,"tokens":{"WETH":114.836,"USDT":9.99891,"USDC":10,"HOPE":6.4267}},{"date":1707091200,"tokens":{"WETH":114.4575,"USDT":9.98754,"USDC":9.99465,"HOPE":5.90776}},{"date":1707177600,"tokens":{"WETH":114.937,"USDT":9.98568,"USDC":9.99782,"HOPE":6.6785}},{"date":1707264000,"tokens":{"WETH":118.8635,"USDT":9.98753,"USDC":9.98926,"HOPE":6.685}},{"date":1707350400,"tokens":{"WETH":121.598,"USDT":10,"USDC":10.02,"HOPE":6.685}},{"date":1707436800,"tokens":{"WETH":122.5125,"USDT":10.01,"USDC":10.03,"HOPE":6.685}},{"date":1707523200,"tokens":{"WETH":124.5825,"USDT":10.01,"USDC":9.99868,"HOPE":6.685}},{"date":1707609600,"tokens":{"WETH":125.116,"USDT":10.01,"USDC":9.99772,"HOPE":6.685}},{"date":1707696000,"tokens":{"WETH":124.631,"USDT":10,"USDC":9.97803,"HOPE":6.685}},{"date":1707782400,"tokens":{"WETH":133.506,"USDT":10.02,"USDC":10.01,"HOPE":6.685}},{"date":1707868800,"tokens":{"WETH":131.421,"USDT":9.99803,"USDC":10,"HOPE":6.685}},{"date":1707955200,"tokens":{"WETH":140.336,"USDT":10.02,"USDC":9.98944,"HOPE":7.0556}},{"date":1708041600,"tokens":{"WETH":142.193,"USDT":10.02,"USDC":9.99489,"HOPE":8.01662}},{"date":1708128000,"tokens":{"WETH":139.771,"USDT":10.01,"USDC":10,"HOPE":8.0171}},{"date":1708214400,"tokens":{"WETH":138.8495,"USDT":9.99859,"USDC":9.99409,"HOPE":8.0171}},{"date":1708300800,"tokens":{"WETH":144.005,"USDT":9.99275,"USDC":10,"HOPE":7.62599}},{"date":1708387200,"tokens":{"WETH":146.1195,"USDT":10.01,"USDC":10.02,"HOPE":7.62599}},{"date":1708473600,"tokens":{"WETH":150.6145,"USDT":9.99445,"USDC":9.99502,"HOPE":7.62599}},{"date":1708560000,"tokens":{"WETH":145.9125,"USDT":9.99825,"USDC":9.99912,"HOPE":7.62599}},{"date":1708646400,"tokens":{"WETH":149.225,"USDT":9.99292,"USDC":10,"HOPE":7.62599}},{"date":1708732800,"tokens":{"WETH":146.019,"USDT":9.99841,"USDC":9.99928,"HOPE":7.62599}},{"date":1708819200,"tokens":{"WETH":148.8215,"USDT":9.99715,"USDC":9.99807,"HOPE":7.62599}},{"date":1708905600,"tokens":{"WETH":155.957,"USDT":9.99271,"USDC":9.98946,"HOPE":7.19792}},{"date":1708992000,"tokens":{"WETH":158.7875,"USDT":10,"USDC":9.99857,"HOPE":6.86821}},{"date":1709078400,"tokens":{"WETH":162.285,"USDT":10,"USDC":10.01,"HOPE":6.86821}},{"date":1709164800,"tokens":{"WETH":172.997,"USDT":10,"USDC":9.99136,"HOPE":9.52189}},{"date":1709251200,"tokens":{"WETH":168.2185,"USDT":9.99841,"USDC":10.01,"HOPE":9.40096}},{"date":1709337600,"tokens":{"WETH":171.309,"USDT":9.99541,"USDC":9.98943,"HOPE":9.18848}},{"date":1709424000,"tokens":{"WETH":169.982,"USDT":10.01,"USDC":9.99806,"HOPE":8.77975}},{"date":1709510400,"tokens":{"WETH":174.2975,"USDT":10.03,"USDC":10.03,"HOPE":8.77975}},{"date":1709596800,"tokens":{"WETH":180.324,"USDT":10.02,"USDC":10.02}},{"date":1709683200,"tokens":{"WETH":176.7725,"USDT":10.01,"USDC":9.98094,"HOPE":8.92242}},{"date":1709769600,"tokens":{"WETH":190.4385,"USDT":9.98684,"USDC":10.01}},{"date":1709856000,"tokens":{"WETH":195.4985,"USDT":10.01,"USDC":9.99281}},{"date":1709942400,"tokens":{"WETH":194.6115,"USDT":10.03,"USDC":10,"HOPE":9.44885}},{"date":1710028800,"tokens":{"WETH":196.72,"USDT":10.03,"USDC":10,"HOPE":9.43454}},{"date":1710115200,"tokens":{"WETH":190.742,"USDT":9.98722,"USDC":9.98005}},{"date":1710201600,"tokens":{"WETH":203.965,"USDT":9.99727,"USDC":9.99732,"HOPE":9.23158}},{"date":1710288000,"tokens":{"WETH":200.9885,"USDT":9.99722,"USDC":9.99846}},{"date":1710374400,"tokens":{"WETH":199.9945,"USDT":10,"USDC":10}},{"date":1710460800,"tokens":{"WETH":194,"USDT":9.98958,"USDC":9.9877,"HOPE":8.58901}},{"date":1710547200,"tokens":{"WETH":187.5515,"USDT":9.98863,"USDC":9.98609,"HOPE":8.49905}},{"date":1710633600,"tokens":{"WETH":178.343,"USDT":10.01,"USDC":9.99047}},{"date":1710720000,"tokens":{"WETH":179.383,"USDT":9.98088,"USDC":9.99081}},{"date":1710806400,"tokens":{"WETH":170.075,"USDT":9.96083,"USDC":9.95708}},{"date":1710892800,"tokens":{"WETH":159.4365,"USDT":10.04,"USDC":10.02}},{"date":1710979200,"tokens":{"WETH":176.9855,"USDT":9.99907,"USDC":9.99612}},{"date":1711065600,"tokens":{"WETH":174.909,"USDT":9.99668,"USDC":9.98607,"HOPE":8.43755}},{"date":1711152000,"tokens":{"WETH":166.823,"USDT":9.99851,"USDC":10}},{"date":1711238400,"tokens":{"WETH":167.644,"USDT":10.01,"USDC":9.99682}},{"date":1711324800,"tokens":{"WETH":171.49,"USDT":9.99905,"USDC":9.99518,"HOPE":8.42405}},{"date":1711411200,"tokens":{"WETH":180.47,"USDT":10.01,"USDC":10.02,"HOPE":8.44207}},{"date":1711497600,"tokens":{"WETH":179.9815,"USDT":9.99241,"USDC":9.98492,"HOPE":9.59653}},{"date":1711584000,"tokens":{"WETH":175.535,"USDT":10,"USDC":10,"HOPE":9.44999}},{"date":1711670400,"tokens":{"WETH":178.1935,"USDT":10,"USDC":10}},{"date":1711756800,"tokens":{"WETH":175.5965,"USDT":10,"USDC":9.99915}},{"date":1711843200,"tokens":{"WETH":176.0955,"USDT":10.01,"USDC":10.01}},{"date":1711929600,"tokens":{"WETH":181.4815,"USDT":9.99783,"USDC":9.99784}},{"date":1712016000,"tokens":{"WETH":175.1805,"USDT":10,"USDC":9.99531,"HOPE":9.97628}},{"date":1712102400,"tokens":{"WETH":163.4355,"USDT":10.01,"USDC":10.01}},{"date":1712188800,"tokens":{"WETH":166.136,"USDT":10.01,"USDC":10.01}},{"date":1712275200,"tokens":{"WETH":165.872,"USDT":10.03,"USDC":10.02}},{"date":1712361600,"tokens":{"WETH":166.0795,"USDT":10.01,"USDC":10.01,"HOPE":9.99428}},{"date":1712448000,"tokens":{"WETH":167.8755,"USDT":10,"USDC":10.01}},{"date":1712534400,"tokens":{"WETH":171.386,"USDT":9.99973,"USDC":9.99894}},{"date":1712620800,"tokens":{"WETH":184.346,"USDT":9.99375,"USDC":10.01}},{"date":1712707200,"tokens":{"WETH":175.7175,"USDT":10,"USDC":10,"HOPE":9.38125}},{"date":1712793600,"tokens":{"WETH":177.042,"USDT":10,"USDC":9.99299}},{"date":1712880000,"tokens":{"WETH":175.0505,"USDT":9.99582,"USDC":9.99546}},{"date":1712966400,"tokens":{"WETH":161.074,"USDT":10.01,"USDC":10.01}},{"date":1713052800,"tokens":{"WETH":150.6545,"USDT":10.02,"USDC":10.01}},{"date":1713139200,"tokens":{"WETH":157.1405,"USDT":10.01,"USDC":9.99996}},{"date":1713225600,"tokens":{"WETH":155.0765,"USDT":10.01,"USDC":10,"HOPE":8.76705}},{"date":1713312000,"tokens":{"WETH":154.38,"USDT":10.01,"USDC":10.01,"HOPE":8.79101}},{"date":1713398400,"tokens":{"WETH":150.3195,"USDT":10,"USDC":10}},{"date":1713484800,"tokens":{"WETH":153.317,"USDT":10.01,"USDC":10}},{"date":1713571200,"tokens":{"WETH":151.842,"USDT":10.01,"USDC":9.9987}},{"date":1713657600,"tokens":{"WETH":157.4325,"USDT":10,"USDC":10,"HOPE":8.57613}},{"date":1713744000,"tokens":{"WETH":157.8175,"USDT":10,"USDC":9.99647,"HOPE":8.64946}},{"date":1713830400,"tokens":{"WETH":159.8355,"USDT":10.01,"USDC":10,"HOPE":8.51313}},{"date":1713916800,"tokens":{"WETH":160.426,"USDT":10.01,"USDC":10.01,"HOPE":8.4559}},{"date":1714003200,"tokens":{"WETH":156.0485,"USDT":9.98796,"USDC":9.98983}},{"date":1714089600,"tokens":{"WETH":158.3385,"USDT":10,"USDC":10}},{"date":1714176000,"tokens":{"WETH":155.806,"USDT":9.98791,"USDC":9.98305,"HOPE":8.49665}},{"date":1714262400,"tokens":{"WETH":162.621,"USDT":9.99585,"USDC":10,"HOPE":8.63052}},{"date":1714348800,"tokens":{"WETH":165.1675,"USDT":9.99593,"USDC":9.99978,"HOPE":8.61453}},{"date":1714435200,"tokens":{"WETH":162.175,"USDT":10.01,"USDC":10.01,"HOPE":8.59448}},{"date":1714521600,"tokens":{"WETH":149.9435,"USDT":9.98464,"USDC":9.99907,"HOPE":8.47526}},{"date":1714608000,"tokens":{"WETH":148.2555,"USDT":9.98279,"USDC":10,"HOPE":8.46631}},{"date":1714694400,"tokens":{"WETH":149.357,"USDT":9.99733,"USDC":9.9986,"HOPE":8.47017}},{"date":1714780800,"tokens":{"WETH":155.5305,"USDT":10.01,"USDC":10}},{"date":1714867200,"tokens":{"WETH":155.8935,"USDT":10.01,"USDC":10,"HOPE":7.52923}},{"date":1714953600,"tokens":{"WETH":157.1635,"USDT":10.01,"USDC":10.01,"HOPE":7.4985}},{"date":1715040000,"tokens":{"WETH":154.218,"USDT":10,"USDC":10,"HOPE":7.49751}},{"date":1715126400,"tokens":{"WETH":152.6675,"USDT":10.01,"USDC":10.01,"HOPE":7.5501}},{"date":1715212800,"tokens":{"WETH":148.791,"USDT":9.99833,"USDC":9.99977,"HOPE":7.32053}},{"date":1715299200,"tokens":{"WETH":151.758,"USDT":10,"USDC":10,"HOPE":7.28217}},{"date":1715385600,"tokens":{"WETH":145.161,"USDT":9.99747,"USDC":9.99906}},{"date":1715472000,"tokens":{"WETH":145.9155,"USDT":10,"USDC":10}},{"date":1715558400,"tokens":{"WETH":146.9675,"USDT":9.98602,"USDC":10}},{"date":1715644800,"tokens":{"WETH":147.4675,"USDT":9.99603,"USDC":10}},{"date":1715731200,"tokens":{"WETH":144.4065,"USDT":9.99515,"USDC":9.99837}},{"date":1715817600,"tokens":{"WETH":151.2135,"USDT":10,"USDC":10,"HOPE":7.27334}},{"date":1715904000,"tokens":{"WETH":146.847,"USDT":9.99829,"USDC":9.99998,"HOPE":7.24751}},{"date":1715990400,"tokens":{"WETH":154.5695,"USDT":10,"USDC":9.99892,"HOPE":7.24612}},{"date":1716076800,"tokens":{"WETH":156.1855,"USDT":10,"USDC":10,"HOPE":7.24774}},{"date":1716163200,"tokens":{"WETH":153.5125,"USDT":9.99531,"USDC":10}},{"date":1716249600,"tokens":{"WETH":182.761,"USDT":10.01,"USDC":10}},{"date":1716336000,"tokens":{"WETH":187.7595,"USDT":10.01,"USDC":10.01,"HOPE":7.6284}},{"date":1716422400,"tokens":{"WETH":187.462,"USDT":9.99831,"USDC":10,"HOPE":7.75462}},{"date":1716508800,"tokens":{"WETH":190.431,"USDT":9.99342,"USDC":9.99792}},{"date":1716595200,"tokens":{"WETH":186.786,"USDT":10,"USDC":10}},{"date":1716681600,"tokens":{"WETH":187.3995,"USDT":9.99897,"USDC":10,"HOPE":6.81413}},{"date":1716768000,"tokens":{"WETH":191.216,"USDT":9.99534,"USDC":10,"HOPE":6.79525}},{"date":1716854400,"tokens":{"WETH":194.558,"USDT":10,"USDC":10}},{"date":1716940800,"tokens":{"WETH":192.124,"USDT":9.98542,"USDC":9.99736}},{"date":1717027200,"tokens":{"WETH":188.8765,"USDT":9.99095,"USDC":10}},{"date":1717113600,"tokens":{"WETH":187.4745,"USDT":10,"USDC":10.01}},{"date":1717200000,"tokens":{"WETH":188.0445,"USDT":9.99047,"USDC":9.99872,"HOPE":6.77815}},{"date":1717286400,"tokens":{"WETH":191.346,"USDT":9.99239,"USDC":10,"HOPE":6.81319}},{"date":1717372800,"tokens":{"WETH":189.0795,"USDT":9.99515,"USDC":9.99993}},{"date":1717459200,"tokens":{"WETH":188.39,"USDT":10,"USDC":10}},{"date":1717545600,"tokens":{"WETH":190.8055,"USDT":10,"USDC":10}},{"date":1717632000,"tokens":{"WETH":191.893,"USDT":9.99975,"USDC":9.96454}},{"date":1717718400,"tokens":{"WETH":190.718,"USDT":10,"USDC":10.01}},{"date":1717804800,"tokens":{"WETH":184.5825,"USDT":9.99959,"USDC":10}},{"date":1717891200,"tokens":{"WETH":184.1905,"USDT":9.99795,"USDC":9.99906}},{"date":1717977600,"tokens":{"WETH":184.9595,"USDT":9.99922,"USDC":10}},{"date":1718064000,"tokens":{"WETH":183.1535,"USDT":9.99711,"USDC":10}},{"date":1718150400,"tokens":{"WETH":174.579,"USDT":9.99934,"USDC":9.9951}},{"date":1718236800,"tokens":{"WETH":178.177,"USDT":9.99922,"USDC":10,"HOPE":6.9738}},{"date":1718323200,"tokens":{"WETH":173.6435,"USDT":10.01,"USDC":10.01}},{"date":1718409600,"tokens":{"WETH":173.939,"USDT":9.99447,"USDC":9.99991}},{"date":1718496000,"tokens":{"WETH":178.0565,"USDT":9.9919,"USDC":9.99798,"HOPE":5.38471}},{"date":1718582400,"tokens":{"WETH":180.923,"USDT":9.99348,"USDC":9.99901,"HOPE":5.38795}},{"date":1718668800,"tokens":{"WETH":174.8225,"USDT":9.99598,"USDC":9.99986}},{"date":1718755200,"tokens":{"WETH":174.0615,"USDT":9.99833,"USDC":10}},{"date":1718841600,"tokens":{"WETH":177.406,"USDT":9.99944,"USDC":10}},{"date":1718928000,"tokens":{"WETH":175.6895,"USDT":9.99144,"USDC":9.99831}},{"date":1719014400,"tokens":{"WETH":175.99,"USDT":9.99245,"USDC":9.99848,"HOPE":5.30639}},{"date":1719100800,"tokens":{"WETH":175.0835,"USDT":9.99514,"USDC":9.99929,"HOPE":5.30415}},{"date":1719187200,"tokens":{"WETH":170.8555,"USDT":9.99007,"USDC":9.99636,"HOPE":5.3071}},{"date":1719273600,"tokens":{"WETH":167.5565,"USDT":9.98763,"USDC":9.99539}},{"date":1719360000,"tokens":{"WETH":170.6805,"USDT":9.9987,"USDC":10}},{"date":1719446400,"tokens":{"WETH":168.4645,"USDT":9.99251,"USDC":9.99925,"HOPE":5.30434}},{"date":1719532800,"tokens":{"WETH":172.215,"USDT":9.98679,"USDC":9.98844,"HOPE":4.96737}},{"date":1719619200,"tokens":{"WETH":168.398,"USDT":9.98114,"USDC":9.99883}},{"date":1719705600,"tokens":{"WETH":168.745,"USDT":9.98385,"USDC":9.99876}},{"date":1719792000,"tokens":{"WETH":172.295,"USDT":9.98739,"USDC":10.01,"HOPE":5.0644}},{"date":1719878400,"tokens":{"WETH":172.0385,"USDT":9.99914,"USDC":10}},{"date":1719964800,"tokens":{"WETH":171.0165,"USDT":9.98913,"USDC":10.01}},{"date":1720051200,"tokens":{"WETH":164.64,"USDT":9.99549,"USDC":10.01,"HOPE":5.06243}},{"date":1720137600,"tokens":{"WETH":153.839,"USDT":9.98746,"USDC":9.98952}},{"date":1720224000,"tokens":{"WETH":149.4615,"USDT":10,"USDC":9.99681}},{"date":1720310400,"tokens":{"WETH":152.5985,"USDT":9.99813,"USDC":9.99576,"HOPE":5.06974}},{"date":1720396800,"tokens":{"WETH":147.12,"USDT":9.99554,"USDC":9.99782,"HOPE":5.06768}},{"date":1720483200,"tokens":{"WETH":151.2285,"USDT":9.99649,"USDC":10,"HOPE":5.06209}},{"date":1720569600,"tokens":{"WETH":152.742,"USDT":10,"USDC":10}},{"date":1720656000,"tokens":{"WETH":155.1305,"USDT":10,"USDC":10,"HOPE":5.21583}},{"date":1720742400,"tokens":{"WETH":155.1525,"USDT":10,"USDC":10,"HOPE":5.22042}},{"date":1720828800,"tokens":{"WETH":156.541,"USDT":10,"USDC":9.99909}},{"date":1720915200,"tokens":{"WETH":158.992,"USDT":10.01,"USDC":10}},{"date":1721001600,"tokens":{"WETH":162.3265,"USDT":10,"USDC":9.99752}},{"date":1721088000,"tokens":{"WETH":173.942,"USDT":10.01,"USDC":10}},{"date":1721174400,"tokens":{"WETH":172.781,"USDT":10,"USDC":9.99603}},{"date":1721260800,"tokens":{"WETH":169.9705,"USDT":10,"USDC":10.01}},{"date":1721347200,"tokens":{"WETH":171.4305,"USDT":10,"USDC":10}},{"date":1721433600,"tokens":{"WETH":175.5635,"USDT":10,"USDC":10}},{"date":1721520000,"tokens":{"WETH":176.239,"USDT":10,"USDC":10,"HOPE":5.2513}},{"date":1721606400,"tokens":{"WETH":176.536,"USDT":10,"USDC":9.9985}},{"date":1721692800,"tokens":{"WETH":173.4255,"USDT":10,"USDC":9.98818}},{"date":1721779200,"tokens":{"WETH":173.601,"USDT":10,"USDC":9.99781}},{"date":1721865600,"tokens":{"WETH":166.393,"USDT":9.99667,"USDC":9.99849}},{"date":1721952000,"tokens":{"WETH":158.821,"USDT":9.996,"USDC":10}},{"date":1722038400,"tokens":{"WETH":163.4665,"USDT":10.01,"USDC":10}},{"date":1722124800,"tokens":{"WETH":163.835,"USDT":9.99512,"USDC":9.99788}},{"date":1722211200,"tokens":{"WETH":162.818,"USDT":9.99909,"USDC":9.99881}},{"date":1722297600,"tokens":{"WETH":167.248,"USDT":9.99856,"USDC":9.98982}},{"date":1722384000,"tokens":{"USDC":10,"USDT":9.99946,"WETH":164.156}},{"date":1722470400,"tokens":{"WETH":161.065,"USDT":9.99043,"USDC":9.99583}},{"date":1722556800,"tokens":{"WETH":160.1545,"USDT":9.98803,"USDC":9.99758,"HOPE":5.21078}},{"date":1722643200,"tokens":{"WETH":150.0495,"USDT":9.98717,"USDC":9.99069}},{"date":1722729600,"tokens":{"WETH":145.1235,"USDT":9.9927,"USDC":9.99715,"HOPE":5.21354}},{"date":1722816000,"tokens":{"WETH":132.664,"USDT":9.99212,"USDC":9.99083}},{"date":1722902400,"tokens":{"WETH":125.3375,"USDT":10.01,"USDC":9.98793}},{"date":1722988800,"tokens":{"WETH":124.401,"USDT":9.98524,"USDC":9.97992}},{"date":1723075200,"tokens":{"WETH":117.0915,"USDT":10.01,"USDC":10}},{"date":1723161600,"tokens":{"WETH":133.9355,"USDT":10,"USDC":9.99923}},{"date":1723248000,"tokens":{"WETH":129.859,"USDT":10.01,"USDC":10}},{"date":1723334400,"tokens":{"WETH":131.253,"USDT":9.99588,"USDC":9.99348}},{"date":1723420800,"tokens":{"WETH":127.9175,"USDT":9.98155,"USDC":9.98913}},{"date":1723507200,"tokens":{"WETH":136.225,"USDT":10.01,"USDC":10.01}},{"date":1723593600,"tokens":{"WETH":135.775,"USDT":10.01,"USDC":10}},{"date":1723680000,"tokens":{"WETH":133.1635,"USDT":10,"USDC":9.99993}},{"date":1723766400,"tokens":{"WETH":128.2435,"USDT":9.99532,"USDC":9.99275}},{"date":1723852800,"tokens":{"WETH":129.9515,"USDT":10,"USDC":10}},{"date":1723939200,"tokens":{"WETH":130.458,"USDT":9.99954,"USDC":9.99781}},{"date":1724025600,"tokens":{"WETH":132.3535,"USDT":10,"USDC":9.9986}},{"date":1724112000,"tokens":{"WETH":133.365,"USDT":10.01,"USDC":10}},{"date":1724198400,"tokens":{"WETH":128.6185,"USDT":10.01,"USDC":10.01}},{"date":1724284800,"tokens":{"WETH":131.6,"USDT":10.01,"USDC":10}},{"date":1724371200,"tokens":{"WETH":132.1445,"USDT":10.01,"USDC":10.01}},{"date":1724457600,"tokens":{"WETH":138.253,"USDT":10.01,"USDC":10}},{"date":1724544000,"tokens":{"WETH":138.2275,"USDT":10.02,"USDC":10.01,"HOPE":5.21374}},{"date":1724630400,"tokens":{"WETH":138.727,"USDT":10.01,"USDC":10,"HOPE":5.21407}},{"date":1724716800,"tokens":{"WETH":134.415,"USDT":10,"USDC":10}},{"date":1724803200,"tokens":{"WETH":124.17,"USDT":9.98841,"USDC":9.97953}},{"date":1724889600,"tokens":{"WETH":126.5425,"USDT":10,"USDC":9.9999}},{"date":1724976000,"tokens":{"WETH":126.047,"USDT":9.9817,"USDC":9.97478}},{"date":1725062400,"tokens":{"WETH":126.2625,"USDT":9.99733,"USDC":9.99667}},{"date":1725148800,"tokens":{"WETH":125.9005,"USDT":9.99953,"USDC":9.99895,"HOPE":5.20971}},{"date":1725235200,"tokens":{"WETH":121.408,"USDT":9.99836,"USDC":9.99896,"HOPE":5.21343}},{"date":1725321600,"tokens":{"WETH":126.67,"USDT":10,"USDC":10}},{"date":1725408000,"tokens":{"WETH":122.868,"USDT":9.99729,"USDC":9.99845}},{"date":1725494400,"tokens":{"WETH":122.7835,"USDT":10,"USDC":10}},{"date":1725580800,"tokens":{"WETH":118.691,"USDT":9.9972,"USDC":10}},{"date":1725667200,"tokens":{"WETH":110.833,"USDT":9.98819,"USDC":9.99212}},{"date":1725753600,"tokens":{"WETH":113.514,"USDT":10,"USDC":10.01}},{"date":1725840000,"tokens":{"WETH":115.052,"USDT":10.01,"USDC":10.02,"HOPE":5.20656}},{"date":1725926400,"tokens":{"WETH":117.344,"USDT":10,"USDC":9.999}},{"date":1726012800,"tokens":{"WETH":118.9195,"USDT":10,"USDC":10}},{"date":1749168000,"tokens":{"WETH":124.1205,"USDT":10,"USDC":9.99777,"HOPE":5.58358}},{"date":1749254400,"tokens":{"WETH":126.145,"USDT":10,"USDC":9.99792}},{"date":1749340800,"tokens":{"WETH":125,"USDT":10,"USDC":9.998}},{"date":1749600000,"tokens":{"WETH":138.342,"USDT":9.9999,"USDC":9.9977}}],"tokens":[{"date":1691452800,"tokens":{"USDT":150007,"WETH":80}},{"date":1691539200,"tokens":{"USDT":164662.06497,"WETH":80.011,"USDC":3}},{"date":1691625600,"tokens":{"USDT":162493.76637,"WETH":85.111,"USDC":4494.4313}},{"date":1691712000,"tokens":{"USDT":176351.29588,"WETH":482.23139,"USDC":13470.69244}},{"date":1691798400,"tokens":{"USDT":176162.84497,"WETH":482.23203,"USDC":22470.69244}},{"date":1691884800,"tokens":{"USDT":176182.84733,"WETH":482.23203,"USDC":24172.03833}},{"date":1691971200,"tokens":{"USDT":197373.29088,"WETH":482.23203,"USDC":24172.03833}},{"date":1692057600,"tokens":{"USDT":197373.29088,"WETH":482.13203,"USDC":24172.03833}},{"date":1692144000,"tokens":{"USDT":197373.29088,"WETH":482.13203,"USDC":24172.03833}},{"date":1692230400,"tokens":{"USDT":187373.29088,"WETH":482.13203,"USDC":42938.16783}},{"date":1692316800,"tokens":{"USDT":187371.54747,"WETH":482.12956,"USDC":42937.81786}},{"date":1692403200,"tokens":{"USDT":187371.54747,"WETH":382.12956,"USDC":22917.81786}},{"date":1692489600,"tokens":{"USDT":187371.54747,"WETH":382.12956,"USDC":31173.86389}},{"date":1692576000,"tokens":{"USDT":187371.54747,"WETH":483.12956,"USDC":31173.86389,"HOPE":361161.89986}},{"date":1692662400,"tokens":{"USDT":187371.54747,"WETH":483.12956,"USDC":31173.86389,"HOPE":361161.89986}},{"date":1692748800,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":37473.86389,"HOPE":823123.57986}},{"date":1692835200,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40979.29638,"HOPE":807138.38704}},{"date":1692921600,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":807107.80561}},{"date":1693008000,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749}},{"date":1693094400,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":807107.80561}},{"date":1693180800,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749}},{"date":1693267200,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749}},{"date":1693353600,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":807107.80561}},{"date":1693440000,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":817512.6715}},{"date":1693526400,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":817468.97989}},{"date":1693612800,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":717468.97989}},{"date":1693699200,"tokens":{"USDT":187371.54747,"WETH":418.12956,"USDC":40977.76749,"HOPE":717468.97989}},{"date":1693785600,"tokens":{"USDT":132578.91434,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1693872000,"tokens":{"USDT":132578.91434,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1693958400,"tokens":{"USDT":132578.91434,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694044800,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694131200,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694217600,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694304000,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694390400,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694476800,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694563200,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694649600,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694736000,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694822400,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":138029.59591,"HOPE":727484.35124}},{"date":1694908800,"tokens":{"USDT":129829.15178,"WETH":181.6729,"USDC":142586.06635,"HOPE":727484.35124}},{"date":1694995200,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":142586.06635,"HOPE":727484.35124}},{"date":1695081600,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":142586.06635,"HOPE":727484.35124}},{"date":1695168000,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":137586.06635,"HOPE":727484.35124}},{"date":1695254400,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":137586.06635,"HOPE":727484.35124}},{"date":1695340800,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":708300.17448}},{"date":1695427200,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":708300.17448}},{"date":1695513600,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635}},{"date":1695600000,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695686400,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695772800,"tokens":{"USDT":139458.37354,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695859200,"tokens":{"USDT":139458.37354,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695945600,"tokens":{"USDT":147445.89629,"WETH":192.75733,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696032000,"tokens":{"USDT":147445.89629,"WETH":192.9126,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696118400,"tokens":{"USDT":147445.89629,"WETH":192.9126,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696204800,"tokens":{"USDT":147445.89629,"WETH":192.9126,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696291200,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696377600,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696464000,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696550400,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696636800,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696723200,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":134884.86884,"HOPE":786867.95955}},{"date":1696809600,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":133387.99027}},{"date":1696896000,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":133387.99027}},{"date":1696982400,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":123387.99027}},{"date":1697068800,"tokens":{"USDT":135422.22098,"WETH":173.89298,"USDC":123406.135}},{"date":1697155200,"tokens":{"USDT":135422.22098,"WETH":173.89298,"USDC":123406.135}},{"date":1697241600,"tokens":{"USDT":135422.22098,"WETH":173.89298,"USDC":123406.135}},{"date":1697328000,"tokens":{"USDT":145522.22098,"WETH":175.39298,"USDC":123406.135}},{"date":1697414400,"tokens":{"USDT":145522.22098,"WETH":175.39298,"USDC":123406.135}},{"date":1697500800,"tokens":{"USDT":145522.22098,"WETH":175.39298,"USDC":123406.135}},{"date":1697587200,"tokens":{"USDT":145522.22098,"USDC":123406.135,"WETH":175.39598,"HOPE":844282.284}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1697932800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698019200,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698105600,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698192000,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698278400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698364800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698451200,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698537600,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698624000,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698710400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698796800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698883200,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698969600,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699056000,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699142400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699228800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699315200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699401600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699488000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699574400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699660800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699747200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699833600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699920000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700006400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700092800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700179200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700265600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700352000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700438400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700524800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700611200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700697600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700784000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700870400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700956800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701043200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701129600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701216000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701302400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701388800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701475200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701561600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701648000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701734400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701820800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701907200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701993600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702080000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702166400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702252800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702339200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702425600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702512000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702598400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702684800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702771200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702857600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702944000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703030400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703116800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703203200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703289600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703376000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703462400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703548800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703635200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703721600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703808000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703894400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703980800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704067200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704153600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704240000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704326400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704412800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704499200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704585600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704672000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704758400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704844800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704931200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705017600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705104000,"tokens":{"USDT":10,"USDC":10,"WETH":0.05,"HOPE":10}},{"date":1705190400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705276800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705363200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705449600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705536000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705622400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705708800,"tokens":{"USDC":10,"WETH":0.05,"HOPE":10,"USDT":10}},{"date":1705795200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705881600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705968000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706054400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706140800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706227200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706313600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706400000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706486400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706572800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706659200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706745600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706832000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706918400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707004800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707091200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707177600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707264000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707350400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707436800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707523200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707609600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707696000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707782400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707868800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707955200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708041600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708128000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708214400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708300800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708387200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708473600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708560000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708646400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708732800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708819200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708905600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708992000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709078400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709164800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709251200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709337600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709424000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709510400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709596800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1709683200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709769600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1709856000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1709942400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710028800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710115200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710201600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710288000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710374400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710460800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710547200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710633600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710720000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710806400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710892800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710979200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711065600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711152000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711238400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711324800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711411200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711497600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711584000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711670400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711756800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711843200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711929600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712016000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1712102400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712188800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712275200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712361600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1712448000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712534400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712620800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712707200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1712793600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712880000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712966400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713052800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713139200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713225600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713312000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713398400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713484800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713571200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713657600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713744000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713830400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713916800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714003200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1714089600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1714176000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714262400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714348800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714435200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714521600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714608000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714694400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714780800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1714867200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714953600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715040000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715126400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715212800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715299200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715385600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715472000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715558400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715644800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715731200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715817600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715904000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715990400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716076800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716163200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716249600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716336000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716422400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716508800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716595200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716681600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716768000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716854400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716940800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717027200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717113600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717200000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1717286400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1717372800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717459200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717545600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717632000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717718400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717804800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717891200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717977600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718064000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718150400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718236800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1718323200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718409600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718496000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1718582400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1718668800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718755200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718841600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718928000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719014400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719100800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719187200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719273600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719360000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719446400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719532800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719619200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719705600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719792000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719878400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719964800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720051200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720137600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720224000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720310400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720396800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720483200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720569600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720656000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720742400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720828800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720915200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721001600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721088000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721174400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721260800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721347200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721433600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721520000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1721606400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721692800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721779200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721865600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721952000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722038400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722124800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722211200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722297600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722384000,"tokens":{"USDC":10,"USDT":10,"WETH":0.05}},{"date":1722470400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722556800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1722643200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722729600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1722816000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722902400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722988800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723075200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723161600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723248000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723334400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723420800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723507200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723593600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723680000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723766400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723852800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723939200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724025600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724112000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724198400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724284800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724371200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724457600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724544000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1724630400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1724716800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724803200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724889600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724976000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725062400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725148800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1725235200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1725321600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725408000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725494400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725580800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725667200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725753600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725840000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1725926400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1726012800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1749168000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1749254400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1749340800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1749600000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}}]}},"tvl":[{"date":1691452800,"totalLiquidityUSD":296313},{"date":1691539200,"totalLiquidityUSD":313616},{"date":1691625600,"totalLiquidityUSD":324311},{"date":1691712000,"totalLiquidityUSD":1081617},{"date":1691798400,"totalLiquidityUSD":1090464},{"date":1691884800,"totalLiquidityUSD":1093553},{"date":1691971200,"totalLiquidityUSD":1111639},{"date":1692057600,"totalLiquidityUSD":1107784},{"date":1692144000,"totalLiquidityUSD":1099813},{"date":1692230400,"totalLiquidityUSD":1091528},{"date":1692316800,"totalLiquidityUSD":1044982},{"date":1692403200,"totalLiquidityUSD":845320},{"date":1692489600,"totalLiquidityUSD":857893},{"date":1692576000,"totalLiquidityUSD":1194129},{"date":1692662400,"totalLiquidityUSD":1187847},{"date":1692748800,"totalLiquidityUSD":1230161},{"date":1692835200,"totalLiquidityUSD":1243453},{"date":1692921600,"totalLiquidityUSD":1232017},{"date":1693008000,"totalLiquidityUSD":860272},{"date":1693094400,"totalLiquidityUSD":1229674},{"date":1693180800,"totalLiquidityUSD":856145},{"date":1693267200,"totalLiquidityUSD":857527},{"date":1693353600,"totalLiquidityUSD":1277818},{"date":1693440000,"totalLiquidityUSD":1277927},{"date":1693526400,"totalLiquidityUSD":1230533},{"date":1693612800,"totalLiquidityUSD":1180333},{"date":1693699200,"totalLiquidityUSD":1237547},{"date":1693785600,"totalLiquidityUSD":899388},{"date":1693872000,"totalLiquidityUSD":899737},{"date":1693958400,"totalLiquidityUSD":899509},{"date":1694044800,"totalLiquidityUSD":898180},{"date":1694131200,"totalLiquidityUSD":901430},{"date":1694217600,"totalLiquidityUSD":897834},{"date":1694304000,"totalLiquidityUSD":896306},{"date":1694390400,"totalLiquidityUSD":893328},{"date":1694476800,"totalLiquidityUSD":901149},{"date":1694563200,"totalLiquidityUSD":898693},{"date":1694649600,"totalLiquidityUSD":907929},{"date":1694736000,"totalLiquidityUSD":907128},{"date":1694822400,"totalLiquidityUSD":906328},{"date":1694908800,"totalLiquidityUSD":901691},{"date":1694995200,"totalLiquidityUSD":915110},{"date":1695081600,"totalLiquidityUSD":917082},{"date":1695168000,"totalLiquidityUSD":905356},{"date":1695254400,"totalLiquidityUSD":894697},{"date":1695340800,"totalLiquidityUSD":903191},{"date":1695427200,"totalLiquidityUSD":900997},{"date":1695513600,"totalLiquidityUSD":578607},{"date":1695600000,"totalLiquidityUSD":988755},{"date":1695686400,"totalLiquidityUSD":991394},{"date":1695772800,"totalLiquidityUSD":1014935},{"date":1695859200,"totalLiquidityUSD":1007110},{"date":1695945600,"totalLiquidityUSD":967951},{"date":1696032000,"totalLiquidityUSD":966145},{"date":1696118400,"totalLiquidityUSD":971407},{"date":1696204800,"totalLiquidityUSD":991479},{"date":1696291200,"totalLiquidityUSD":967748},{"date":1696377600,"totalLiquidityUSD":962059},{"date":1696464000,"totalLiquidityUSD":963335},{"date":1696550400,"totalLiquidityUSD":959384},{"date":1696636800,"totalLiquidityUSD":953846},{"date":1696723200,"totalLiquidityUSD":952638},{"date":1696809600,"totalLiquidityUSD":582837},{"date":1696896000,"totalLiquidityUSD":580887},{"date":1696982400,"totalLiquidityUSD":569018},{"date":1697068800,"totalLiquidityUSD":529806},{"date":1697155200,"totalLiquidityUSD":527849},{"date":1697241600,"totalLiquidityUSD":527831},{"date":1697328000,"totalLiquidityUSD":541684},{"date":1697414400,"totalLiquidityUSD":546240},{"date":1697500800,"totalLiquidityUSD":546623},{"date":1697587200,"totalLiquidityUSD":941140},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":105},{"date":1697932800,"totalLiquidityUSD":106},{"date":1698019200,"totalLiquidityUSD":108},{"date":1698105600,"totalLiquidityUSD":114},{"date":1698192000,"totalLiquidityUSD":114},{"date":1698278400,"totalLiquidityUSD":115},{"date":1698364800,"totalLiquidityUSD":115},{"date":1698451200,"totalLiquidityUSD":114},{"date":1698537600,"totalLiquidityUSD":114},{"date":1698624000,"totalLiquidityUSD":115},{"date":1698710400,"totalLiquidityUSD":116},{"date":1698796800,"totalLiquidityUSD":116},{"date":1698883200,"totalLiquidityUSD":117},{"date":1698969600,"totalLiquidityUSD":115},{"date":1699056000,"totalLiquidityUSD":117},{"date":1699142400,"totalLiquidityUSD":120},{"date":1699228800,"totalLiquidityUSD":119},{"date":1699315200,"totalLiquidityUSD":120},{"date":1699401600,"totalLiquidityUSD":119},{"date":1699488000,"totalLiquidityUSD":120},{"date":1699574400,"totalLiquidityUSD":131},{"date":1699660800,"totalLiquidityUSD":130},{"date":1699747200,"totalLiquidityUSD":128},{"date":1699833600,"totalLiquidityUSD":128},{"date":1699920000,"totalLiquidityUSD":128},{"date":1700006400,"totalLiquidityUSD":125},{"date":1700092800,"totalLiquidityUSD":128},{"date":1700179200,"totalLiquidityUSD":123},{"date":1700265600,"totalLiquidityUSD":123},{"date":1700352000,"totalLiquidityUSD":124},{"date":1700438400,"totalLiquidityUSD":126},{"date":1700524800,"totalLiquidityUSD":127},{"date":1700611200,"totalLiquidityUSD":123},{"date":1700697600,"totalLiquidityUSD":129},{"date":1700784000,"totalLiquidityUSD":129},{"date":1700870400,"totalLiquidityUSD":130},{"date":1700956800,"totalLiquidityUSD":130},{"date":1701043200,"totalLiquidityUSD":129},{"date":1701129600,"totalLiquidityUSD":127},{"date":1701216000,"totalLiquidityUSD":128},{"date":1701302400,"totalLiquidityUSD":127},{"date":1701388800,"totalLiquidityUSD":130},{"date":1701475200,"totalLiquidityUSD":130},{"date":1701561600,"totalLiquidityUSD":134},{"date":1701648000,"totalLiquidityUSD":136},{"date":1701734400,"totalLiquidityUSD":138},{"date":1701820800,"totalLiquidityUSD":141},{"date":1701907200,"totalLiquidityUSD":138},{"date":1701993600,"totalLiquidityUSD":145},{"date":1702080000,"totalLiquidityUSD":145},{"date":1702166400,"totalLiquidityUSD":144},{"date":1702252800,"totalLiquidityUSD":144},{"date":1702339200,"totalLiquidityUSD":138},{"date":1702425600,"totalLiquidityUSD":135},{"date":1702512000,"totalLiquidityUSD":139},{"date":1702598400,"totalLiquidityUSD":142},{"date":1702684800,"totalLiquidityUSD":138},{"date":1702771200,"totalLiquidityUSD":138},{"date":1702857600,"totalLiquidityUSD":136},{"date":1702944000,"totalLiquidityUSD":138},{"date":1703030400,"totalLiquidityUSD":136},{"date":1703116800,"totalLiquidityUSD":136},{"date":1703203200,"totalLiquidityUSD":138},{"date":1703289600,"totalLiquidityUSD":142},{"date":1703376000,"totalLiquidityUSD":142},{"date":1703462400,"totalLiquidityUSD":139},{"date":1703548800,"totalLiquidityUSD":139},{"date":1703635200,"totalLiquidityUSD":137},{"date":1703721600,"totalLiquidityUSD":146},{"date":1703808000,"totalLiquidityUSD":142},{"date":1703894400,"totalLiquidityUSD":141},{"date":1703980800,"totalLiquidityUSD":140},{"date":1704067200,"totalLiquidityUSD":140},{"date":1704153600,"totalLiquidityUSD":144},{"date":1704240000,"totalLiquidityUSD":143},{"date":1704326400,"totalLiquidityUSD":136},{"date":1704412800,"totalLiquidityUSD":138},{"date":1704499200,"totalLiquidityUSD":139},{"date":1704585600,"totalLiquidityUSD":138},{"date":1704672000,"totalLiquidityUSD":136},{"date":1704758400,"totalLiquidityUSD":140},{"date":1704844800,"totalLiquidityUSD":145},{"date":1704931200,"totalLiquidityUSD":154},{"date":1705017600,"totalLiquidityUSD":155},{"date":1705104000,"totalLiquidityUSD":153},{"date":1705190400,"totalLiquidityUSD":156},{"date":1705276800,"totalLiquidityUSD":151},{"date":1705363200,"totalLiquidityUSD":153},{"date":1705449600,"totalLiquidityUSD":155},{"date":1705536000,"totalLiquidityUSD":152},{"date":1705622400,"totalLiquidityUSD":149},{"date":1705708800,"totalLiquidityUSD":151},{"date":1705795200,"totalLiquidityUSD":150},{"date":1705881600,"totalLiquidityUSD":148},{"date":1705968000,"totalLiquidityUSD":142},{"date":1706054400,"totalLiquidityUSD":137},{"date":1706140800,"totalLiquidityUSD":137},{"date":1706227200,"totalLiquidityUSD":137},{"date":1706313600,"totalLiquidityUSD":139},{"date":1706400000,"totalLiquidityUSD":139},{"date":1706486400,"totalLiquidityUSD":139},{"date":1706572800,"totalLiquidityUSD":142},{"date":1706659200,"totalLiquidityUSD":143},{"date":1706745600,"totalLiquidityUSD":139},{"date":1706832000,"totalLiquidityUSD":141},{"date":1706918400,"totalLiquidityUSD":142},{"date":1707004800,"totalLiquidityUSD":141},{"date":1707091200,"totalLiquidityUSD":140},{"date":1707177600,"totalLiquidityUSD":141},{"date":1707264000,"totalLiquidityUSD":145},{"date":1707350400,"totalLiquidityUSD":148},{"date":1707436800,"totalLiquidityUSD":149},{"date":1707523200,"totalLiquidityUSD":151},{"date":1707609600,"totalLiquidityUSD":151},{"date":1707696000,"totalLiquidityUSD":151},{"date":1707782400,"totalLiquidityUSD":160},{"date":1707868800,"totalLiquidityUSD":158},{"date":1707955200,"totalLiquidityUSD":167},{"date":1708041600,"totalLiquidityUSD":170},{"date":1708128000,"totalLiquidityUSD":167},{"date":1708214400,"totalLiquidityUSD":166},{"date":1708300800,"totalLiquidityUSD":171},{"date":1708387200,"totalLiquidityUSD":173},{"date":1708473600,"totalLiquidityUSD":178},{"date":1708560000,"totalLiquidityUSD":173},{"date":1708646400,"totalLiquidityUSD":176},{"date":1708732800,"totalLiquidityUSD":173},{"date":1708819200,"totalLiquidityUSD":176},{"date":1708905600,"totalLiquidityUSD":183},{"date":1708992000,"totalLiquidityUSD":185},{"date":1709078400,"totalLiquidityUSD":189},{"date":1709164800,"totalLiquidityUSD":202},{"date":1709251200,"totalLiquidityUSD":197},{"date":1709337600,"totalLiquidityUSD":200},{"date":1709424000,"totalLiquidityUSD":198},{"date":1709510400,"totalLiquidityUSD":203},{"date":1709596800,"totalLiquidityUSD":200},{"date":1709683200,"totalLiquidityUSD":205},{"date":1709769600,"totalLiquidityUSD":210},{"date":1709856000,"totalLiquidityUSD":215},{"date":1709942400,"totalLiquidityUSD":224},{"date":1710028800,"totalLiquidityUSD":226},{"date":1710115200,"totalLiquidityUSD":210},{"date":1710201600,"totalLiquidityUSD":233},{"date":1710288000,"totalLiquidityUSD":220},{"date":1710374400,"totalLiquidityUSD":219},{"date":1710460800,"totalLiquidityUSD":222},{"date":1710547200,"totalLiquidityUSD":216},{"date":1710633600,"totalLiquidityUSD":198},{"date":1710720000,"totalLiquidityUSD":199},{"date":1710806400,"totalLiquidityUSD":189},{"date":1710892800,"totalLiquidityUSD":179},{"date":1710979200,"totalLiquidityUSD":196},{"date":1711065600,"totalLiquidityUSD":203},{"date":1711152000,"totalLiquidityUSD":186},{"date":1711238400,"totalLiquidityUSD":187},{"date":1711324800,"totalLiquidityUSD":199},{"date":1711411200,"totalLiquidityUSD":208},{"date":1711497600,"totalLiquidityUSD":209},{"date":1711584000,"totalLiquidityUSD":204},{"date":1711670400,"totalLiquidityUSD":198},{"date":1711756800,"totalLiquidityUSD":195},{"date":1711843200,"totalLiquidityUSD":196},{"date":1711929600,"totalLiquidityUSD":201},{"date":1712016000,"totalLiquidityUSD":205},{"date":1712102400,"totalLiquidityUSD":183},{"date":1712188800,"totalLiquidityUSD":186},{"date":1712275200,"totalLiquidityUSD":185},{"date":1712361600,"totalLiquidityUSD":196},{"date":1712448000,"totalLiquidityUSD":187},{"date":1712534400,"totalLiquidityUSD":191},{"date":1712620800,"totalLiquidityUSD":204},{"date":1712707200,"totalLiquidityUSD":205},{"date":1712793600,"totalLiquidityUSD":197},{"date":1712880000,"totalLiquidityUSD":195},{"date":1712966400,"totalLiquidityUSD":181},{"date":1713052800,"totalLiquidityUSD":170},{"date":1713139200,"totalLiquidityUSD":178},{"date":1713225600,"totalLiquidityUSD":183},{"date":1713312000,"totalLiquidityUSD":183},{"date":1713398400,"totalLiquidityUSD":170},{"date":1713484800,"totalLiquidityUSD":173},{"date":1713571200,"totalLiquidityUSD":171},{"date":1713657600,"totalLiquidityUSD":186},{"date":1713744000,"totalLiquidityUSD":186},{"date":1713830400,"totalLiquidityUSD":188},{"date":1713916800,"totalLiquidityUSD":188},{"date":1714003200,"totalLiquidityUSD":176},{"date":1714089600,"totalLiquidityUSD":178},{"date":1714176000,"totalLiquidityUSD":184},{"date":1714262400,"totalLiquidityUSD":191},{"date":1714348800,"totalLiquidityUSD":193},{"date":1714435200,"totalLiquidityUSD":190},{"date":1714521600,"totalLiquidityUSD":178},{"date":1714608000,"totalLiquidityUSD":176},{"date":1714694400,"totalLiquidityUSD":177},{"date":1714780800,"totalLiquidityUSD":175},{"date":1714867200,"totalLiquidityUSD":183},{"date":1714953600,"totalLiquidityUSD":184},{"date":1715040000,"totalLiquidityUSD":181},{"date":1715126400,"totalLiquidityUSD":180},{"date":1715212800,"totalLiquidityUSD":176},{"date":1715299200,"totalLiquidityUSD":179},{"date":1715385600,"totalLiquidityUSD":165},{"date":1715472000,"totalLiquidityUSD":165},{"date":1715558400,"totalLiquidityUSD":166},{"date":1715644800,"totalLiquidityUSD":167},{"date":1715731200,"totalLiquidityUSD":164},{"date":1715817600,"totalLiquidityUSD":178},{"date":1715904000,"totalLiquidityUSD":174},{"date":1715990400,"totalLiquidityUSD":181},{"date":1716076800,"totalLiquidityUSD":183},{"date":1716163200,"totalLiquidityUSD":173},{"date":1716249600,"totalLiquidityUSD":202},{"date":1716336000,"totalLiquidityUSD":215},{"date":1716422400,"totalLiquidityUSD":215},{"date":1716508800,"totalLiquidityUSD":210},{"date":1716595200,"totalLiquidityUSD":206},{"date":1716681600,"totalLiquidityUSD":214},{"date":1716768000,"totalLiquidityUSD":218},{"date":1716854400,"totalLiquidityUSD":214},{"date":1716940800,"totalLiquidityUSD":212},{"date":1717027200,"totalLiquidityUSD":208},{"date":1717113600,"totalLiquidityUSD":207},{"date":1717200000,"totalLiquidityUSD":214},{"date":1717286400,"totalLiquidityUSD":218},{"date":1717372800,"totalLiquidityUSD":209},{"date":1717459200,"totalLiquidityUSD":208},{"date":1717545600,"totalLiquidityUSD":210},{"date":1717632000,"totalLiquidityUSD":211},{"date":1717718400,"totalLiquidityUSD":210},{"date":1717804800,"totalLiquidityUSD":204},{"date":1717891200,"totalLiquidityUSD":204},{"date":1717977600,"totalLiquidityUSD":204},{"date":1718064000,"totalLiquidityUSD":203},{"date":1718150400,"totalLiquidityUSD":194},{"date":1718236800,"totalLiquidityUSD":205},{"date":1718323200,"totalLiquidityUSD":193},{"date":1718409600,"totalLiquidityUSD":193},{"date":1718496000,"totalLiquidityUSD":203},{"date":1718582400,"totalLiquidityUSD":206},{"date":1718668800,"totalLiquidityUSD":194},{"date":1718755200,"totalLiquidityUSD":194},{"date":1718841600,"totalLiquidityUSD":197},{"date":1718928000,"totalLiquidityUSD":195},{"date":1719014400,"totalLiquidityUSD":201},{"date":1719100800,"totalLiquidityUSD":200},{"date":1719187200,"totalLiquidityUSD":196},{"date":1719273600,"totalLiquidityUSD":187},{"date":1719360000,"totalLiquidityUSD":190},{"date":1719446400,"totalLiquidityUSD":193},{"date":1719532800,"totalLiquidityUSD":197},{"date":1719619200,"totalLiquidityUSD":188},{"date":1719705600,"totalLiquidityUSD":188},{"date":1719792000,"totalLiquidityUSD":197},{"date":1719878400,"totalLiquidityUSD":192},{"date":1719964800,"totalLiquidityUSD":191},{"date":1720051200,"totalLiquidityUSD":189},{"date":1720137600,"totalLiquidityUSD":173},{"date":1720224000,"totalLiquidityUSD":169},{"date":1720310400,"totalLiquidityUSD":177},{"date":1720396800,"totalLiquidityUSD":172},{"date":1720483200,"totalLiquidityUSD":176},{"date":1720569600,"totalLiquidityUSD":172},{"date":1720656000,"totalLiquidityUSD":180},{"date":1720742400,"totalLiquidityUSD":180},{"date":1720828800,"totalLiquidityUSD":176},{"date":1720915200,"totalLiquidityUSD":179},{"date":1721001600,"totalLiquidityUSD":182},{"date":1721088000,"totalLiquidityUSD":193},{"date":1721174400,"totalLiquidityUSD":192},{"date":1721260800,"totalLiquidityUSD":189},{"date":1721347200,"totalLiquidityUSD":191},{"date":1721433600,"totalLiquidityUSD":195},{"date":1721520000,"totalLiquidityUSD":201},{"date":1721606400,"totalLiquidityUSD":196},{"date":1721692800,"totalLiquidityUSD":193},{"date":1721779200,"totalLiquidityUSD":193},{"date":1721865600,"totalLiquidityUSD":186},{"date":1721952000,"totalLiquidityUSD":178},{"date":1722038400,"totalLiquidityUSD":183},{"date":1722124800,"totalLiquidityUSD":183},{"date":1722211200,"totalLiquidityUSD":182},{"date":1722297600,"totalLiquidityUSD":187},{"date":1722384000,"totalLiquidityUSD":184},{"date":1722470400,"totalLiquidityUSD":181},{"date":1722556800,"totalLiquidityUSD":185},{"date":1722643200,"totalLiquidityUSD":170},{"date":1722729600,"totalLiquidityUSD":170},{"date":1722816000,"totalLiquidityUSD":152},{"date":1722902400,"totalLiquidityUSD":145},{"date":1722988800,"totalLiquidityUSD":144},{"date":1723075200,"totalLiquidityUSD":137},{"date":1723161600,"totalLiquidityUSD":153},{"date":1723248000,"totalLiquidityUSD":149},{"date":1723334400,"totalLiquidityUSD":151},{"date":1723420800,"totalLiquidityUSD":147},{"date":1723507200,"totalLiquidityUSD":156},{"date":1723593600,"totalLiquidityUSD":155},{"date":1723680000,"totalLiquidityUSD":153},{"date":1723766400,"totalLiquidityUSD":148},{"date":1723852800,"totalLiquidityUSD":149},{"date":1723939200,"totalLiquidityUSD":150},{"date":1724025600,"totalLiquidityUSD":152},{"date":1724112000,"totalLiquidityUSD":153},{"date":1724198400,"totalLiquidityUSD":148},{"date":1724284800,"totalLiquidityUSD":151},{"date":1724371200,"totalLiquidityUSD":152},{"date":1724457600,"totalLiquidityUSD":158},{"date":1724544000,"totalLiquidityUSD":163},{"date":1724630400,"totalLiquidityUSD":163},{"date":1724716800,"totalLiquidityUSD":154},{"date":1724803200,"totalLiquidityUSD":144},{"date":1724889600,"totalLiquidityUSD":146},{"date":1724976000,"totalLiquidityUSD":146},{"date":1725062400,"totalLiquidityUSD":146},{"date":1725148800,"totalLiquidityUSD":151},{"date":1725235200,"totalLiquidityUSD":146},{"date":1725321600,"totalLiquidityUSD":146},{"date":1725408000,"totalLiquidityUSD":142},{"date":1725494400,"totalLiquidityUSD":142},{"date":1725580800,"totalLiquidityUSD":138},{"date":1725667200,"totalLiquidityUSD":130},{"date":1725753600,"totalLiquidityUSD":133},{"date":1725840000,"totalLiquidityUSD":140},{"date":1725926400,"totalLiquidityUSD":137},{"date":1726012800,"totalLiquidityUSD":138},{"date":1749168000,"totalLiquidityUSD":149},{"date":1749254400,"totalLiquidityUSD":146},{"date":1749340800,"totalLiquidityUSD":144},{"date":1749600000,"totalLiquidityUSD":158}],"tokensInUsd":[{"date":1691452800,"tokens":{"USDT":149719.43658,"WETH":146594.4}},{"date":1691539200,"tokens":{"USDT":164612.66635,"WETH":149001.28486,"USDC":3}},{"date":1691625600,"tokens":{"USDT":162330.62263,"WETH":157485.98996,"USDC":4494.4313}},{"date":1691712000,"tokens":{"USDT":176183.9385,"WETH":891949.65237,"USDC":13484.16313}},{"date":1691798400,"tokens":{"USDT":176120.91821,"WETH":891878.50241,"USDC":22465.36688}},{"date":1691884800,"tokens":{"USDT":176046.48181,"WETH":893286.61995,"USDC":24220.38241}},{"date":1691971200,"tokens":{"USDT":197128.62641,"WETH":890349.82687,"USDC":24160.99171}},{"date":1692057600,"tokens":{"USDT":197106.83694,"WETH":886510.62098,"USDC":24167.34896}},{"date":1692144000,"tokens":{"USDT":197105.82015,"WETH":878536.15726,"USDC":24171.98999}},{"date":1692230400,"tokens":{"USDT":187107.40818,"WETH":861483.14748,"USDC":42938.16783}},{"date":1692316800,"tokens":{"USDT":187371.54747,"WETH":814630.21441,"USDC":42980.75568}},{"date":1692403200,"tokens":{"USDT":187467.95666,"WETH":634912.08853,"USDC":22940.73568}},{"date":1692489600,"tokens":{"USDT":187342.69225,"WETH":639394.4683,"USDC":31156.65591}},{"date":1692576000,"tokens":{"USDT":187283.48284,"WETH":807913.41003,"USDC":31236.21161,"HOPE":167696.86032}},{"date":1692662400,"tokens":{"USDT":187313.83703,"WETH":802168.99954,"USDC":31173.86389,"HOPE":167190.87249}},{"date":1692748800,"tokens":{"USDT":187263.9962,"WETH":628593.00976,"USDC":37469.62934,"HOPE":376835.02922}},{"date":1692835200,"tokens":{"USDT":187371.54747,"WETH":638899.19497,"USDC":40979.29638,"HOPE":376203.16651}},{"date":1692921600,"tokens":{"USDT":187236.82733,"WETH":631895.58658,"USDC":40961.25345,"HOPE":371924.15501}},{"date":1693008000,"tokens":{"USDT":187260.99825,"WETH":632033.51322,"USDC":40977.76749}},{"date":1693094400,"tokens":{"USDT":187279.1733,"WETH":631500.96313,"USDC":40977.76749,"HOPE":369916.8779}},{"date":1693180800,"tokens":{"USDT":187273.36478,"WETH":627853.5697,"USDC":41018.74526}},{"date":1693267200,"tokens":{"USDT":187255.56448,"WETH":629305.63074,"USDC":40966.08883}},{"date":1693353600,"tokens":{"USDT":187386.08321,"WETH":658239.57526,"USDC":40965.47416,"HOPE":391227.7524}},{"date":1693440000,"tokens":{"USDT":187325.2667,"WETH":656776.02034,"USDC":40930.5611,"HOPE":392895.77241}},{"date":1693526400,"tokens":{"USDT":187302.10194,"WETH":629715.57937,"USDC":40990.51427,"HOPE":372525.51895}},{"date":1693612800,"tokens":{"USDT":187234.97478,"WETH":627324.85091,"USDC":40954.73986,"HOPE":324819.0138}},{"date":1693699200,"tokens":{"USDT":187334.39152,"WETH":682445.9833,"USDC":40974.48927,"HOPE":326792.77096}},{"date":1693785600,"tokens":{"USDT":132528.00403,"WETH":296699.09029,"USDC":145512.86001,"HOPE":324648.25258}},{"date":1693872000,"tokens":{"USDT":132528.27845,"WETH":296759.04235,"USDC":145675.1255,"HOPE":324775.24459}},{"date":1693958400,"tokens":{"USDT":132521.77282,"WETH":296682.73973,"USDC":145544.8127,"HOPE":324760.17774}},{"date":1694044800,"tokens":{"USDT":132923.0282,"WETH":295585.43544,"USDC":145492.00721,"HOPE":324180.46281}},{"date":1694131200,"tokens":{"USDT":132877.69184,"WETH":295329.27666,"USDC":145529.59591,"HOPE":327693.90837}},{"date":1694217600,"tokens":{"USDT":132896.83681,"WETH":296453.83188,"USDC":145528.5772,"HOPE":322955.02581}},{"date":1694304000,"tokens":{"USDT":132951.21386,"WETH":294878.72787,"USDC":145521.44625,"HOPE":322955.02581}},{"date":1694390400,"tokens":{"USDT":132900.4265,"WETH":288509.27614,"USDC":145506.60223,"HOPE":326412.04362}},{"date":1694476800,"tokens":{"USDT":132935.92447,"WETH":292531.51406,"USDC":145661.3645,"HOPE":330021.09349}},{"date":1694563200,"tokens":{"USDT":132951.21386,"WETH":291027.26248,"USDC":145529.59591,"HOPE":329185.21397}},{"date":1694649600,"tokens":{"USDT":132951.21386,"WETH":294985.91488,"USDC":145546.40758,"HOPE":334445.65331}},{"date":1694736000,"tokens":{"USDT":132899.36289,"WETH":294724.30591,"USDC":145386.10596,"HOPE":334118.28535}},{"date":1694822400,"tokens":{"USDT":132960.65202,"WETH":297011.56767,"USDC":137963.2272,"HOPE":338392.9834}},{"date":1694908800,"tokens":{"USDT":129858.22954,"WETH":296174.05562,"USDC":142559.89086,"HOPE":333099.07978}},{"date":1694995200,"tokens":{"USDT":131369.43962,"WETH":300109.09055,"USDC":142624.65977,"HOPE":341006.83467}},{"date":1695081600,"tokens":{"USDT":131367.8625,"WETH":299286.11233,"USDC":142598.82443,"HOPE":343829.47396}},{"date":1695168000,"tokens":{"USDT":131349.20827,"WETH":296210.3902,"USDC":137591.57561,"HOPE":340205.14692}},{"date":1695254400,"tokens":{"USDT":131367.8625,"WETH":289475.77594,"USDC":137723.65242,"HOPE":336130.50707}},{"date":1695340800,"tokens":{"USDT":133634.86284,"WETH":307500.97902,"USDC":137575.96234,"HOPE":324480.10123}},{"date":1695427200,"tokens":{"USDT":133617.35662,"WETH":306576.07712,"USDC":137567.31015,"HOPE":323237.03442}},{"date":1695513600,"tokens":{"USDT":133635.15648,"WETH":307420.0501,"USDC":137552.40327}},{"date":1695600000,"tokens":{"USDT":133635.26374,"WETH":302631.75588,"USDC":137661.97945,"HOPE":414826.0609}},{"date":1695686400,"tokens":{"USDT":133627.78017,"WETH":306192.6282,"USDC":137576.06635,"HOPE":413997.82262}},{"date":1695772800,"tokens":{"USDT":139590.00275,"WETH":314277.81232,"USDC":137804.1156,"HOPE":423263.51033}},{"date":1695859200,"tokens":{"USDT":139329.13147,"WETH":312570.59756,"USDC":137495.8224,"HOPE":417714.86115}},{"date":1695945600,"tokens":{"USDT":147390.30919,"WETH":321875.83094,"USDC":131560.31382,"HOPE":367125.37287}},{"date":1696032000,"tokens":{"USDT":147445.89629,"WETH":323024.43112,"USDC":131570.57676,"HOPE":364104.30902}},{"date":1696118400,"tokens":{"USDT":147457.44283,"WETH":325663.47548,"USDC":131576.10295,"HOPE":366710.01548}},{"date":1696204800,"tokens":{"USDT":147435.28019,"WETH":333100.25619,"USDC":131561.01656,"HOPE":379383.08276}},{"date":1696291200,"tokens":{"USDT":142445.89629,"WETH":319130.4859,"USDC":131576.10295,"HOPE":374596.26367}},{"date":1696377600,"tokens":{"USDT":142588.34219,"WETH":317084.29597,"USDC":131499.78881,"HOPE":370886.98362}},{"date":1696464000,"tokens":{"USDT":142445.89629,"WETH":315853.1139,"USDC":131563.07692,"HOPE":373473.69763}},{"date":1696550400,"tokens":{"USDT":142445.89629,"WETH":314435.03877,"USDC":131576.10295,"HOPE":370927.21614}},{"date":1696636800,"tokens":{"USDT":142445.89629,"WETH":315849.26043,"USDC":131483.47338,"HOPE":364067.96687}},{"date":1696723200,"tokens":{"USDT":142588.34219,"WETH":311837.80335,"USDC":134845.75223,"HOPE":363366.96817}},{"date":1696809600,"tokens":{"USDT":142445.89629,"WETH":307003.63148,"USDC":133387.99027}},{"date":1696896000,"tokens":{"USDT":142438.4891,"WETH":305100.01976,"USDC":133349.17436}},{"date":1696982400,"tokens":{"USDT":142445.89629,"WETH":303184.84764,"USDC":123387.99027}},{"date":1697068800,"tokens":{"USDT":135422.22098,"WETH":271017.43079,"USDC":123366.89185}},{"date":1697155200,"tokens":{"USDT":135380.10467,"WETH":268939.40964,"USDC":123529.54113}},{"date":1697241600,"tokens":{"USDT":135401.23054,"WETH":269024.6172,"USDC":123406.135}},{"date":1697328000,"tokens":{"USDT":145506.94115,"WETH":272797.4761,"USDC":123380.34312}},{"date":1697414400,"tokens":{"USDT":145517.12771,"WETH":277410.31155,"USDC":123313.33359}},{"date":1697500800,"tokens":{"USDT":145522.22098,"WETH":277701.46391,"USDC":123399.96469}},{"date":1697587200,"tokens":{"USDT":145522.22098,"USDC":123378.86224,"WETH":274217.58773,"HOPE":398021.68571}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{"USDT":10,"WETH":80.244,"USDC":9.9948,"HOPE":4.92613}},{"date":1697932800,"tokens":{"USDT":10,"WETH":81.7035,"USDC":10,"HOPE":5.00507}},{"date":1698019200,"tokens":{"USDT":10,"WETH":83.0435,"USDC":10,"HOPE":5.00355}},{"date":1698105600,"tokens":{"USDT":10.03,"WETH":89.004,"USDC":10.03,"HOPE":5.55681}},{"date":1698192000,"tokens":{"USDT":9.99764,"WETH":89.067,"USDC":9.9868,"HOPE":5.61164}},{"date":1698278400,"tokens":{"USDT":10,"WETH":89.5265,"USDC":10,"HOPE":5.63334}},{"date":1698364800,"tokens":{"USDT":9.99424,"WETH":89.9105,"USDC":9.99733,"HOPE":5.62194}},{"date":1698451200,"tokens":{"USDT":10,"WETH":89.069,"USDC":10,"HOPE":5.54587}},{"date":1698537600,"tokens":{"USDT":9.99304,"WETH":88.8325,"USDC":9.99797,"HOPE":5.60909}},{"date":1698624000,"tokens":{"USDT":10,"WETH":89.717,"USDC":10,"HOPE":5.64806}},{"date":1698710400,"tokens":{"USDT":10.01,"WETH":90.546,"USDC":10,"HOPE":5.65416}},{"date":1698796800,"tokens":{"USDT":10.01,"WETH":90.9075,"USDC":10,"HOPE":5.66688}},{"date":1698883200,"tokens":{"USDT":10.01,"WETH":91.4145,"USDC":10.01,"HOPE":5.6434}},{"date":1698969600,"tokens":{"USDT":9.99912,"WETH":89.921,"USDC":10.01,"HOPE":5.68752}},{"date":1699056000,"tokens":{"USDT":10,"WETH":91.406,"USDC":9.99726,"HOPE":5.64905}},{"date":1699142400,"tokens":{"USDT":10.01,"WETH":92.5405,"USDC":10,"HOPE":5.69774}},{"date":1699228800,"tokens":{"USDT":10.01,"WETH":94.592,"USDC":9.99664,"HOPE":5.76607}},{"date":1699315200,"tokens":{"WETH":94.711,"USDT":10,"USDC":10,"HOPE":5.73713}},{"date":1699401600,"tokens":{"WETH":94.2525,"USDT":10,"USDC":10.01,"HOPE":5.72634}},{"date":1699488000,"tokens":{"WETH":94.3965,"USDT":9.98575,"USDC":9.98789,"HOPE":5.78185}},{"date":1699574400,"tokens":{"WETH":105.48,"USDT":9.99788,"USDC":10,"HOPE":6.1147}},{"date":1699660800,"tokens":{"WETH":103.917,"USDT":10,"USDC":9.99899,"HOPE":6.12316}},{"date":1699747200,"tokens":{"WETH":102.2675,"USDT":10.01,"USDC":10.01,"HOPE":6.18744}},{"date":1699833600,"tokens":{"WETH":102.28,"USDT":10.01,"USDC":9.99748,"HOPE":6.18125}},{"date":1699920000,"tokens":{"WETH":101.969,"USDT":10,"USDC":10,"HOPE":6.18125}},{"date":1700006400,"tokens":{"WETH":99.226,"USDT":9.99914,"USDC":9.98344,"HOPE":6.18125}},{"date":1700092800,"tokens":{"WETH":102.69,"USDT":10,"USDC":9.99418,"HOPE":6.24099}},{"date":1700179200,"tokens":{"WETH":97.9745,"USDT":9.98843,"USDC":9.99155,"HOPE":5.98805}},{"date":1700265600,"tokens":{"WETH":97.6945,"USDT":10.02,"USDC":10.02,"HOPE":5.97134}},{"date":1700352000,"tokens":{"WETH":97.998,"USDT":10,"USDC":10,"HOPE":6.05067}},{"date":1700438400,"tokens":{"WETH":99.928,"USDT":10,"USDC":9.99555,"HOPE":6.10626}},{"date":1700524800,"tokens":{"WETH":101.1115,"USDT":10.01,"USDC":9.99598,"HOPE":6.25646}},{"date":1700611200,"tokens":{"WETH":96.9965,"USDT":9.95896,"USDC":9.99079,"HOPE":6.07527}},{"date":1700697600,"tokens":{"WETH":103.1735,"USDT":9.9996,"USDC":9.99984,"HOPE":6.2975}},{"date":1700784000,"tokens":{"WETH":103.1065,"USDT":10.01,"USDC":10,"HOPE":6.1984}},{"date":1700870400,"tokens":{"WETH":103.9985,"USDT":10,"USDC":10,"HOPE":6.336}},{"date":1700956800,"tokens":{"WETH":103.901,"USDT":10.01,"USDC":10,"HOPE":6.259}},{"date":1701043200,"tokens":{"WETH":103.3475,"USDT":10,"USDC":10,"HOPE":6.2332}},{"date":1701129600,"tokens":{"WETH":101.548,"USDT":10,"USDC":10,"HOPE":6.2332}},{"date":1701216000,"tokens":{"WETH":102.3975,"USDT":9.99906,"USDC":9.98894,"HOPE":6.19646}},{"date":1701302400,"tokens":{"WETH":101.4875,"USDT":10,"USDC":10,"HOPE":6.19646}},{"date":1701388800,"tokens":{"WETH":104.25,"USDT":10.01,"USDC":10.01,"HOPE":6.19646}},{"date":1701475200,"tokens":{"WETH":104.5555,"USDT":10,"USDC":9.99335,"HOPE":6.32591}},{"date":1701561600,"tokens":{"WETH":108.3745,"USDT":10,"USDC":9.99553,"HOPE":6.53757}},{"date":1701648000,"tokens":{"WETH":109.499,"USDT":10.01,"USDC":10.01,"HOPE":6.53072}},{"date":1701734400,"tokens":{"WETH":111.551,"USDT":9.99333,"USDC":9.99515,"HOPE":6.54612}},{"date":1701820800,"tokens":{"WETH":114.988,"USDT":10.01,"USDC":10.01,"HOPE":6.55781}},{"date":1701907200,"tokens":{"WETH":112.0225,"USDT":10,"USDC":10,"HOPE":6.58962}},{"date":1701993600,"tokens":{"WETH":118.21,"USDT":10,"USDC":10,"HOPE":7.38662}},{"date":1702080000,"tokens":{"WETH":118.0625,"USDT":9.99961,"USDC":9.99981,"HOPE":7.41297}},{"date":1702166400,"tokens":{"WETH":116.8615,"USDT":10,"USDC":10,"HOPE":7.41297}},{"date":1702252800,"tokens":{"WETH":117.1115,"USDT":10,"USDC":10,"HOPE":7.1048}},{"date":1702339200,"tokens":{"WETH":111.381,"USDT":9.99964,"USDC":10.01,"HOPE":7.06724}},{"date":1702425600,"tokens":{"WETH":108.484,"USDT":9.99955,"USDC":10,"HOPE":7.06724}},{"date":1702512000,"tokens":{"WETH":112.7045,"USDT":10,"USDC":10,"HOPE":7.06724}},{"date":1702598400,"tokens":{"WETH":115.25,"USDT":9.99681,"USDC":9.98868,"HOPE":7.06724}},{"date":1702684800,"tokens":{"WETH":111.251,"USDT":9.99872,"USDC":10,"HOPE":7.06724}},{"date":1702771200,"tokens":{"WETH":111.2265,"USDT":9.98866,"USDC":9.98733,"HOPE":7.06724}},{"date":1702857600,"tokens":{"WETH":109.405,"USDT":9.96966,"USDC":9.98788,"HOPE":7.06724}},{"date":1702944000,"tokens":{"WETH":111.1155,"USDT":9.9917,"USDC":10,"HOPE":7.06724}},{"date":1703030400,"tokens":{"WETH":109.303,"USDT":10,"USDC":9.99765,"HOPE":7.06724}},{"date":1703116800,"tokens":{"WETH":109.482,"USDT":10.01,"USDC":10.01,"HOPE":7.06724}},{"date":1703203200,"tokens":{"WETH":111.7675,"USDT":10,"USDC":10.01,"HOPE":6.31894}},{"date":1703289600,"tokens":{"WETH":115.597,"USDT":10,"USDC":9.99803,"HOPE":7.12299}},{"date":1703376000,"tokens":{"WETH":115.1915,"USDT":10,"USDC":9.98994,"HOPE":6.95801}},{"date":1703462400,"tokens":{"WETH":112.8675,"USDT":9.99653,"USDC":9.99088,"HOPE":6.97047}},{"date":1703548800,"tokens":{"WETH":113.3775,"USDT":9.99439,"USDC":10,"HOPE":6.51127}},{"date":1703635200,"tokens":{"WETH":111.2325,"USDT":9.99592,"USDC":9.99858,"HOPE":6.03342}},{"date":1703721600,"tokens":{"WETH":120.064,"USDT":10.01,"USDC":9.99772,"HOPE":6.03342}},{"date":1703808000,"tokens":{"WETH":116.635,"USDT":10,"USDC":10,"HOPE":6.03342}},{"date":1703894400,"tokens":{"WETH":115.0205,"USDT":10,"USDC":10,"HOPE":6.03342}},{"date":1703980800,"tokens":{"WETH":114.543,"USDT":10,"USDC":9.99092,"HOPE":6.03342}},{"date":1704067200,"tokens":{"WETH":114.7045,"USDT":10,"USDC":10,"HOPE":6.03342}},{"date":1704153600,"tokens":{"WETH":118.6065,"USDT":9.99613,"USDC":10.02,"HOPE":6.04879}},{"date":1704240000,"tokens":{"WETH":117.873,"USDT":10.01,"USDC":10,"HOPE":5.98311}},{"date":1704326400,"tokens":{"WETH":110.421,"USDT":10.01,"USDC":10,"HOPE":5.98311}},{"date":1704412800,"tokens":{"WETH":112.1785,"USDT":10,"USDC":9.99798,"HOPE":6.00237}},{"date":1704499200,"tokens":{"WETH":113.175,"USDT":10.01,"USDC":10,"HOPE":6.00237}},{"date":1704585600,"tokens":{"WETH":112.2815,"USDT":10,"USDC":9.98901,"HOPE":6.00237}},{"date":1704672000,"tokens":{"WETH":110.638,"USDT":10.02,"USDC":10,"HOPE":6.00237}},{"date":1704758400,"tokens":{"WETH":114.414,"USDT":10.01,"USDC":9.99785,"HOPE":6.00237}},{"date":1704844800,"tokens":{"WETH":119.0395,"USDT":10.02,"USDC":10.01,"HOPE":6.00237}},{"date":1704931200,"tokens":{"WETH":128.699,"USDT":9.99158,"USDC":9.9746,"HOPE":6.00237}},{"date":1705017600,"tokens":{"WETH":129.444,"USDT":10.02,"USDC":10.01,"HOPE":6.01785}},{"date":1705104000,"tokens":{"USDT":10,"USDC":10,"WETH":126.3305,"HOPE":7.6372}},{"date":1705190400,"tokens":{"WETH":128.5105,"USDT":10.01,"USDC":10,"HOPE":7.61705}},{"date":1705276800,"tokens":{"WETH":124.999,"USDT":10,"USDC":10,"HOPE":6.87083}},{"date":1705363200,"tokens":{"WETH":126.188,"USDT":9.99491,"USDC":9.98317,"HOPE":6.87083}},{"date":1705449600,"tokens":{"WETH":128.825,"USDT":9.99102,"USDC":9.99697,"HOPE":6.87083}},{"date":1705536000,"tokens":{"WETH":125.399,"USDT":9.99455,"USDC":10.01,"HOPE":6.87083}},{"date":1705622400,"tokens":{"WETH":122.9425,"USDT":9.99196,"USDC":10,"HOPE":6.87083}},{"date":1705708800,"tokens":{"USDC":9.99436,"WETH":124.317,"HOPE":6.87083,"USDT":9.98747}},{"date":1705795200,"tokens":{"WETH":123.5155,"USDT":9.98709,"USDC":10,"HOPE":6.6052}},{"date":1705881600,"tokens":{"WETH":122.382,"USDT":9.99137,"USDC":10,"HOPE":6.6052}},{"date":1705968000,"tokens":{"WETH":116.4825,"USDT":9.98989,"USDC":10.02,"HOPE":6.19624}},{"date":1706054400,"tokens":{"WETH":111.0335,"USDT":9.99848,"USDC":10.01,"HOPE":6.20418}},{"date":1706140800,"tokens":{"WETH":111.3195,"USDT":9.98854,"USDC":9.99529,"HOPE":6.24242}},{"date":1706227200,"tokens":{"WETH":111.5445,"USDT":10,"USDC":10.01,"HOPE":6.24242}},{"date":1706313600,"tokens":{"WETH":113.475,"USDT":10,"USDC":10,"HOPE":6.24242}},{"date":1706400000,"tokens":{"WETH":113.417,"USDT":9.9979,"USDC":9.99714,"HOPE":6.24242}},{"date":1706486400,"tokens":{"WETH":113.1985,"USDT":9.99885,"USDC":9.9736,"HOPE":6.24242}},{"date":1706572800,"tokens":{"WETH":115.793,"USDT":10.01,"USDC":10.01,"HOPE":6.24242}},{"date":1706659200,"tokens":{"WETH":117.065,"USDT":10.01,"USDC":10.01,"HOPE":6.43518}},{"date":1706745600,"tokens":{"WETH":113.0515,"USDT":9.99306,"USDC":9.99408,"HOPE":6.4267}},{"date":1706832000,"tokens":{"WETH":114.9965,"USDT":9.99317,"USDC":9.99714,"HOPE":6.4267}},{"date":1706918400,"tokens":{"WETH":115.658,"USDT":10.01,"USDC":10,"HOPE":6.4267}},{"date":1707004800,"tokens":{"WETH":114.836,"USDT":9.99891,"USDC":10,"HOPE":6.4267}},{"date":1707091200,"tokens":{"WETH":114.4575,"USDT":9.98754,"USDC":9.99465,"HOPE":5.90776}},{"date":1707177600,"tokens":{"WETH":114.937,"USDT":9.98568,"USDC":9.99782,"HOPE":6.6785}},{"date":1707264000,"tokens":{"WETH":118.8635,"USDT":9.98753,"USDC":9.98926,"HOPE":6.685}},{"date":1707350400,"tokens":{"WETH":121.598,"USDT":10,"USDC":10.02,"HOPE":6.685}},{"date":1707436800,"tokens":{"WETH":122.5125,"USDT":10.01,"USDC":10.03,"HOPE":6.685}},{"date":1707523200,"tokens":{"WETH":124.5825,"USDT":10.01,"USDC":9.99868,"HOPE":6.685}},{"date":1707609600,"tokens":{"WETH":125.116,"USDT":10.01,"USDC":9.99772,"HOPE":6.685}},{"date":1707696000,"tokens":{"WETH":124.631,"USDT":10,"USDC":9.97803,"HOPE":6.685}},{"date":1707782400,"tokens":{"WETH":133.506,"USDT":10.02,"USDC":10.01,"HOPE":6.685}},{"date":1707868800,"tokens":{"WETH":131.421,"USDT":9.99803,"USDC":10,"HOPE":6.685}},{"date":1707955200,"tokens":{"WETH":140.336,"USDT":10.02,"USDC":9.98944,"HOPE":7.0556}},{"date":1708041600,"tokens":{"WETH":142.193,"USDT":10.02,"USDC":9.99489,"HOPE":8.01662}},{"date":1708128000,"tokens":{"WETH":139.771,"USDT":10.01,"USDC":10,"HOPE":8.0171}},{"date":1708214400,"tokens":{"WETH":138.8495,"USDT":9.99859,"USDC":9.99409,"HOPE":8.0171}},{"date":1708300800,"tokens":{"WETH":144.005,"USDT":9.99275,"USDC":10,"HOPE":7.62599}},{"date":1708387200,"tokens":{"WETH":146.1195,"USDT":10.01,"USDC":10.02,"HOPE":7.62599}},{"date":1708473600,"tokens":{"WETH":150.6145,"USDT":9.99445,"USDC":9.99502,"HOPE":7.62599}},{"date":1708560000,"tokens":{"WETH":145.9125,"USDT":9.99825,"USDC":9.99912,"HOPE":7.62599}},{"date":1708646400,"tokens":{"WETH":149.225,"USDT":9.99292,"USDC":10,"HOPE":7.62599}},{"date":1708732800,"tokens":{"WETH":146.019,"USDT":9.99841,"USDC":9.99928,"HOPE":7.62599}},{"date":1708819200,"tokens":{"WETH":148.8215,"USDT":9.99715,"USDC":9.99807,"HOPE":7.62599}},{"date":1708905600,"tokens":{"WETH":155.957,"USDT":9.99271,"USDC":9.98946,"HOPE":7.19792}},{"date":1708992000,"tokens":{"WETH":158.7875,"USDT":10,"USDC":9.99857,"HOPE":6.86821}},{"date":1709078400,"tokens":{"WETH":162.285,"USDT":10,"USDC":10.01,"HOPE":6.86821}},{"date":1709164800,"tokens":{"WETH":172.997,"USDT":10,"USDC":9.99136,"HOPE":9.52189}},{"date":1709251200,"tokens":{"WETH":168.2185,"USDT":9.99841,"USDC":10.01,"HOPE":9.40096}},{"date":1709337600,"tokens":{"WETH":171.309,"USDT":9.99541,"USDC":9.98943,"HOPE":9.18848}},{"date":1709424000,"tokens":{"WETH":169.982,"USDT":10.01,"USDC":9.99806,"HOPE":8.77975}},{"date":1709510400,"tokens":{"WETH":174.2975,"USDT":10.03,"USDC":10.03,"HOPE":8.77975}},{"date":1709596800,"tokens":{"WETH":180.324,"USDT":10.02,"USDC":10.02}},{"date":1709683200,"tokens":{"WETH":176.7725,"USDT":10.01,"USDC":9.98094,"HOPE":8.92242}},{"date":1709769600,"tokens":{"WETH":190.4385,"USDT":9.98684,"USDC":10.01}},{"date":1709856000,"tokens":{"WETH":195.4985,"USDT":10.01,"USDC":9.99281}},{"date":1709942400,"tokens":{"WETH":194.6115,"USDT":10.03,"USDC":10,"HOPE":9.44885}},{"date":1710028800,"tokens":{"WETH":196.72,"USDT":10.03,"USDC":10,"HOPE":9.43454}},{"date":1710115200,"tokens":{"WETH":190.742,"USDT":9.98722,"USDC":9.98005}},{"date":1710201600,"tokens":{"WETH":203.965,"USDT":9.99727,"USDC":9.99732,"HOPE":9.23158}},{"date":1710288000,"tokens":{"WETH":200.9885,"USDT":9.99722,"USDC":9.99846}},{"date":1710374400,"tokens":{"WETH":199.9945,"USDT":10,"USDC":10}},{"date":1710460800,"tokens":{"WETH":194,"USDT":9.98958,"USDC":9.9877,"HOPE":8.58901}},{"date":1710547200,"tokens":{"WETH":187.5515,"USDT":9.98863,"USDC":9.98609,"HOPE":8.49905}},{"date":1710633600,"tokens":{"WETH":178.343,"USDT":10.01,"USDC":9.99047}},{"date":1710720000,"tokens":{"WETH":179.383,"USDT":9.98088,"USDC":9.99081}},{"date":1710806400,"tokens":{"WETH":170.075,"USDT":9.96083,"USDC":9.95708}},{"date":1710892800,"tokens":{"WETH":159.4365,"USDT":10.04,"USDC":10.02}},{"date":1710979200,"tokens":{"WETH":176.9855,"USDT":9.99907,"USDC":9.99612}},{"date":1711065600,"tokens":{"WETH":174.909,"USDT":9.99668,"USDC":9.98607,"HOPE":8.43755}},{"date":1711152000,"tokens":{"WETH":166.823,"USDT":9.99851,"USDC":10}},{"date":1711238400,"tokens":{"WETH":167.644,"USDT":10.01,"USDC":9.99682}},{"date":1711324800,"tokens":{"WETH":171.49,"USDT":9.99905,"USDC":9.99518,"HOPE":8.42405}},{"date":1711411200,"tokens":{"WETH":180.47,"USDT":10.01,"USDC":10.02,"HOPE":8.44207}},{"date":1711497600,"tokens":{"WETH":179.9815,"USDT":9.99241,"USDC":9.98492,"HOPE":9.59653}},{"date":1711584000,"tokens":{"WETH":175.535,"USDT":10,"USDC":10,"HOPE":9.44999}},{"date":1711670400,"tokens":{"WETH":178.1935,"USDT":10,"USDC":10}},{"date":1711756800,"tokens":{"WETH":175.5965,"USDT":10,"USDC":9.99915}},{"date":1711843200,"tokens":{"WETH":176.0955,"USDT":10.01,"USDC":10.01}},{"date":1711929600,"tokens":{"WETH":181.4815,"USDT":9.99783,"USDC":9.99784}},{"date":1712016000,"tokens":{"WETH":175.1805,"USDT":10,"USDC":9.99531,"HOPE":9.97628}},{"date":1712102400,"tokens":{"WETH":163.4355,"USDT":10.01,"USDC":10.01}},{"date":1712188800,"tokens":{"WETH":166.136,"USDT":10.01,"USDC":10.01}},{"date":1712275200,"tokens":{"WETH":165.872,"USDT":10.03,"USDC":10.02}},{"date":1712361600,"tokens":{"WETH":166.0795,"USDT":10.01,"USDC":10.01,"HOPE":9.99428}},{"date":1712448000,"tokens":{"WETH":167.8755,"USDT":10,"USDC":10.01}},{"date":1712534400,"tokens":{"WETH":171.386,"USDT":9.99973,"USDC":9.99894}},{"date":1712620800,"tokens":{"WETH":184.346,"USDT":9.99375,"USDC":10.01}},{"date":1712707200,"tokens":{"WETH":175.7175,"USDT":10,"USDC":10,"HOPE":9.38125}},{"date":1712793600,"tokens":{"WETH":177.042,"USDT":10,"USDC":9.99299}},{"date":1712880000,"tokens":{"WETH":175.0505,"USDT":9.99582,"USDC":9.99546}},{"date":1712966400,"tokens":{"WETH":161.074,"USDT":10.01,"USDC":10.01}},{"date":1713052800,"tokens":{"WETH":150.6545,"USDT":10.02,"USDC":10.01}},{"date":1713139200,"tokens":{"WETH":157.1405,"USDT":10.01,"USDC":9.99996}},{"date":1713225600,"tokens":{"WETH":155.0765,"USDT":10.01,"USDC":10,"HOPE":8.76705}},{"date":1713312000,"tokens":{"WETH":154.38,"USDT":10.01,"USDC":10.01,"HOPE":8.79101}},{"date":1713398400,"tokens":{"WETH":150.3195,"USDT":10,"USDC":10}},{"date":1713484800,"tokens":{"WETH":153.317,"USDT":10.01,"USDC":10}},{"date":1713571200,"tokens":{"WETH":151.842,"USDT":10.01,"USDC":9.9987}},{"date":1713657600,"tokens":{"WETH":157.4325,"USDT":10,"USDC":10,"HOPE":8.57613}},{"date":1713744000,"tokens":{"WETH":157.8175,"USDT":10,"USDC":9.99647,"HOPE":8.64946}},{"date":1713830400,"tokens":{"WETH":159.8355,"USDT":10.01,"USDC":10,"HOPE":8.51313}},{"date":1713916800,"tokens":{"WETH":160.426,"USDT":10.01,"USDC":10.01,"HOPE":8.4559}},{"date":1714003200,"tokens":{"WETH":156.0485,"USDT":9.98796,"USDC":9.98983}},{"date":1714089600,"tokens":{"WETH":158.3385,"USDT":10,"USDC":10}},{"date":1714176000,"tokens":{"WETH":155.806,"USDT":9.98791,"USDC":9.98305,"HOPE":8.49665}},{"date":1714262400,"tokens":{"WETH":162.621,"USDT":9.99585,"USDC":10,"HOPE":8.63052}},{"date":1714348800,"tokens":{"WETH":165.1675,"USDT":9.99593,"USDC":9.99978,"HOPE":8.61453}},{"date":1714435200,"tokens":{"WETH":162.175,"USDT":10.01,"USDC":10.01,"HOPE":8.59448}},{"date":1714521600,"tokens":{"WETH":149.9435,"USDT":9.98464,"USDC":9.99907,"HOPE":8.47526}},{"date":1714608000,"tokens":{"WETH":148.2555,"USDT":9.98279,"USDC":10,"HOPE":8.46631}},{"date":1714694400,"tokens":{"WETH":149.357,"USDT":9.99733,"USDC":9.9986,"HOPE":8.47017}},{"date":1714780800,"tokens":{"WETH":155.5305,"USDT":10.01,"USDC":10}},{"date":1714867200,"tokens":{"WETH":155.8935,"USDT":10.01,"USDC":10,"HOPE":7.52923}},{"date":1714953600,"tokens":{"WETH":157.1635,"USDT":10.01,"USDC":10.01,"HOPE":7.4985}},{"date":1715040000,"tokens":{"WETH":154.218,"USDT":10,"USDC":10,"HOPE":7.49751}},{"date":1715126400,"tokens":{"WETH":152.6675,"USDT":10.01,"USDC":10.01,"HOPE":7.5501}},{"date":1715212800,"tokens":{"WETH":148.791,"USDT":9.99833,"USDC":9.99977,"HOPE":7.32053}},{"date":1715299200,"tokens":{"WETH":151.758,"USDT":10,"USDC":10,"HOPE":7.28217}},{"date":1715385600,"tokens":{"WETH":145.161,"USDT":9.99747,"USDC":9.99906}},{"date":1715472000,"tokens":{"WETH":145.9155,"USDT":10,"USDC":10}},{"date":1715558400,"tokens":{"WETH":146.9675,"USDT":9.98602,"USDC":10}},{"date":1715644800,"tokens":{"WETH":147.4675,"USDT":9.99603,"USDC":10}},{"date":1715731200,"tokens":{"WETH":144.4065,"USDT":9.99515,"USDC":9.99837}},{"date":1715817600,"tokens":{"WETH":151.2135,"USDT":10,"USDC":10,"HOPE":7.27334}},{"date":1715904000,"tokens":{"WETH":146.847,"USDT":9.99829,"USDC":9.99998,"HOPE":7.24751}},{"date":1715990400,"tokens":{"WETH":154.5695,"USDT":10,"USDC":9.99892,"HOPE":7.24612}},{"date":1716076800,"tokens":{"WETH":156.1855,"USDT":10,"USDC":10,"HOPE":7.24774}},{"date":1716163200,"tokens":{"WETH":153.5125,"USDT":9.99531,"USDC":10}},{"date":1716249600,"tokens":{"WETH":182.761,"USDT":10.01,"USDC":10}},{"date":1716336000,"tokens":{"WETH":187.7595,"USDT":10.01,"USDC":10.01,"HOPE":7.6284}},{"date":1716422400,"tokens":{"WETH":187.462,"USDT":9.99831,"USDC":10,"HOPE":7.75462}},{"date":1716508800,"tokens":{"WETH":190.431,"USDT":9.99342,"USDC":9.99792}},{"date":1716595200,"tokens":{"WETH":186.786,"USDT":10,"USDC":10}},{"date":1716681600,"tokens":{"WETH":187.3995,"USDT":9.99897,"USDC":10,"HOPE":6.81413}},{"date":1716768000,"tokens":{"WETH":191.216,"USDT":9.99534,"USDC":10,"HOPE":6.79525}},{"date":1716854400,"tokens":{"WETH":194.558,"USDT":10,"USDC":10}},{"date":1716940800,"tokens":{"WETH":192.124,"USDT":9.98542,"USDC":9.99736}},{"date":1717027200,"tokens":{"WETH":188.8765,"USDT":9.99095,"USDC":10}},{"date":1717113600,"tokens":{"WETH":187.4745,"USDT":10,"USDC":10.01}},{"date":1717200000,"tokens":{"WETH":188.0445,"USDT":9.99047,"USDC":9.99872,"HOPE":6.77815}},{"date":1717286400,"tokens":{"WETH":191.346,"USDT":9.99239,"USDC":10,"HOPE":6.81319}},{"date":1717372800,"tokens":{"WETH":189.0795,"USDT":9.99515,"USDC":9.99993}},{"date":1717459200,"tokens":{"WETH":188.39,"USDT":10,"USDC":10}},{"date":1717545600,"tokens":{"WETH":190.8055,"USDT":10,"USDC":10}},{"date":1717632000,"tokens":{"WETH":191.893,"USDT":9.99975,"USDC":9.96454}},{"date":1717718400,"tokens":{"WETH":190.718,"USDT":10,"USDC":10.01}},{"date":1717804800,"tokens":{"WETH":184.5825,"USDT":9.99959,"USDC":10}},{"date":1717891200,"tokens":{"WETH":184.1905,"USDT":9.99795,"USDC":9.99906}},{"date":1717977600,"tokens":{"WETH":184.9595,"USDT":9.99922,"USDC":10}},{"date":1718064000,"tokens":{"WETH":183.1535,"USDT":9.99711,"USDC":10}},{"date":1718150400,"tokens":{"WETH":174.579,"USDT":9.99934,"USDC":9.9951}},{"date":1718236800,"tokens":{"WETH":178.177,"USDT":9.99922,"USDC":10,"HOPE":6.9738}},{"date":1718323200,"tokens":{"WETH":173.6435,"USDT":10.01,"USDC":10.01}},{"date":1718409600,"tokens":{"WETH":173.939,"USDT":9.99447,"USDC":9.99991}},{"date":1718496000,"tokens":{"WETH":178.0565,"USDT":9.9919,"USDC":9.99798,"HOPE":5.38471}},{"date":1718582400,"tokens":{"WETH":180.923,"USDT":9.99348,"USDC":9.99901,"HOPE":5.38795}},{"date":1718668800,"tokens":{"WETH":174.8225,"USDT":9.99598,"USDC":9.99986}},{"date":1718755200,"tokens":{"WETH":174.0615,"USDT":9.99833,"USDC":10}},{"date":1718841600,"tokens":{"WETH":177.406,"USDT":9.99944,"USDC":10}},{"date":1718928000,"tokens":{"WETH":175.6895,"USDT":9.99144,"USDC":9.99831}},{"date":1719014400,"tokens":{"WETH":175.99,"USDT":9.99245,"USDC":9.99848,"HOPE":5.30639}},{"date":1719100800,"tokens":{"WETH":175.0835,"USDT":9.99514,"USDC":9.99929,"HOPE":5.30415}},{"date":1719187200,"tokens":{"WETH":170.8555,"USDT":9.99007,"USDC":9.99636,"HOPE":5.3071}},{"date":1719273600,"tokens":{"WETH":167.5565,"USDT":9.98763,"USDC":9.99539}},{"date":1719360000,"tokens":{"WETH":170.6805,"USDT":9.9987,"USDC":10}},{"date":1719446400,"tokens":{"WETH":168.4645,"USDT":9.99251,"USDC":9.99925,"HOPE":5.30434}},{"date":1719532800,"tokens":{"WETH":172.215,"USDT":9.98679,"USDC":9.98844,"HOPE":4.96737}},{"date":1719619200,"tokens":{"WETH":168.398,"USDT":9.98114,"USDC":9.99883}},{"date":1719705600,"tokens":{"WETH":168.745,"USDT":9.98385,"USDC":9.99876}},{"date":1719792000,"tokens":{"WETH":172.295,"USDT":9.98739,"USDC":10.01,"HOPE":5.0644}},{"date":1719878400,"tokens":{"WETH":172.0385,"USDT":9.99914,"USDC":10}},{"date":1719964800,"tokens":{"WETH":171.0165,"USDT":9.98913,"USDC":10.01}},{"date":1720051200,"tokens":{"WETH":164.64,"USDT":9.99549,"USDC":10.01,"HOPE":5.06243}},{"date":1720137600,"tokens":{"WETH":153.839,"USDT":9.98746,"USDC":9.98952}},{"date":1720224000,"tokens":{"WETH":149.4615,"USDT":10,"USDC":9.99681}},{"date":1720310400,"tokens":{"WETH":152.5985,"USDT":9.99813,"USDC":9.99576,"HOPE":5.06974}},{"date":1720396800,"tokens":{"WETH":147.12,"USDT":9.99554,"USDC":9.99782,"HOPE":5.06768}},{"date":1720483200,"tokens":{"WETH":151.2285,"USDT":9.99649,"USDC":10,"HOPE":5.06209}},{"date":1720569600,"tokens":{"WETH":152.742,"USDT":10,"USDC":10}},{"date":1720656000,"tokens":{"WETH":155.1305,"USDT":10,"USDC":10,"HOPE":5.21583}},{"date":1720742400,"tokens":{"WETH":155.1525,"USDT":10,"USDC":10,"HOPE":5.22042}},{"date":1720828800,"tokens":{"WETH":156.541,"USDT":10,"USDC":9.99909}},{"date":1720915200,"tokens":{"WETH":158.992,"USDT":10.01,"USDC":10}},{"date":1721001600,"tokens":{"WETH":162.3265,"USDT":10,"USDC":9.99752}},{"date":1721088000,"tokens":{"WETH":173.942,"USDT":10.01,"USDC":10}},{"date":1721174400,"tokens":{"WETH":172.781,"USDT":10,"USDC":9.99603}},{"date":1721260800,"tokens":{"WETH":169.9705,"USDT":10,"USDC":10.01}},{"date":1721347200,"tokens":{"WETH":171.4305,"USDT":10,"USDC":10}},{"date":1721433600,"tokens":{"WETH":175.5635,"USDT":10,"USDC":10}},{"date":1721520000,"tokens":{"WETH":176.239,"USDT":10,"USDC":10,"HOPE":5.2513}},{"date":1721606400,"tokens":{"WETH":176.536,"USDT":10,"USDC":9.9985}},{"date":1721692800,"tokens":{"WETH":173.4255,"USDT":10,"USDC":9.98818}},{"date":1721779200,"tokens":{"WETH":173.601,"USDT":10,"USDC":9.99781}},{"date":1721865600,"tokens":{"WETH":166.393,"USDT":9.99667,"USDC":9.99849}},{"date":1721952000,"tokens":{"WETH":158.821,"USDT":9.996,"USDC":10}},{"date":1722038400,"tokens":{"WETH":163.4665,"USDT":10.01,"USDC":10}},{"date":1722124800,"tokens":{"WETH":163.835,"USDT":9.99512,"USDC":9.99788}},{"date":1722211200,"tokens":{"WETH":162.818,"USDT":9.99909,"USDC":9.99881}},{"date":1722297600,"tokens":{"WETH":167.248,"USDT":9.99856,"USDC":9.98982}},{"date":1722384000,"tokens":{"USDC":10,"USDT":9.99946,"WETH":164.156}},{"date":1722470400,"tokens":{"WETH":161.065,"USDT":9.99043,"USDC":9.99583}},{"date":1722556800,"tokens":{"WETH":160.1545,"USDT":9.98803,"USDC":9.99758,"HOPE":5.21078}},{"date":1722643200,"tokens":{"WETH":150.0495,"USDT":9.98717,"USDC":9.99069}},{"date":1722729600,"tokens":{"WETH":145.1235,"USDT":9.9927,"USDC":9.99715,"HOPE":5.21354}},{"date":1722816000,"tokens":{"WETH":132.664,"USDT":9.99212,"USDC":9.99083}},{"date":1722902400,"tokens":{"WETH":125.3375,"USDT":10.01,"USDC":9.98793}},{"date":1722988800,"tokens":{"WETH":124.401,"USDT":9.98524,"USDC":9.97992}},{"date":1723075200,"tokens":{"WETH":117.0915,"USDT":10.01,"USDC":10}},{"date":1723161600,"tokens":{"WETH":133.9355,"USDT":10,"USDC":9.99923}},{"date":1723248000,"tokens":{"WETH":129.859,"USDT":10.01,"USDC":10}},{"date":1723334400,"tokens":{"WETH":131.253,"USDT":9.99588,"USDC":9.99348}},{"date":1723420800,"tokens":{"WETH":127.9175,"USDT":9.98155,"USDC":9.98913}},{"date":1723507200,"tokens":{"WETH":136.225,"USDT":10.01,"USDC":10.01}},{"date":1723593600,"tokens":{"WETH":135.775,"USDT":10.01,"USDC":10}},{"date":1723680000,"tokens":{"WETH":133.1635,"USDT":10,"USDC":9.99993}},{"date":1723766400,"tokens":{"WETH":128.2435,"USDT":9.99532,"USDC":9.99275}},{"date":1723852800,"tokens":{"WETH":129.9515,"USDT":10,"USDC":10}},{"date":1723939200,"tokens":{"WETH":130.458,"USDT":9.99954,"USDC":9.99781}},{"date":1724025600,"tokens":{"WETH":132.3535,"USDT":10,"USDC":9.9986}},{"date":1724112000,"tokens":{"WETH":133.365,"USDT":10.01,"USDC":10}},{"date":1724198400,"tokens":{"WETH":128.6185,"USDT":10.01,"USDC":10.01}},{"date":1724284800,"tokens":{"WETH":131.6,"USDT":10.01,"USDC":10}},{"date":1724371200,"tokens":{"WETH":132.1445,"USDT":10.01,"USDC":10.01}},{"date":1724457600,"tokens":{"WETH":138.253,"USDT":10.01,"USDC":10}},{"date":1724544000,"tokens":{"WETH":138.2275,"USDT":10.02,"USDC":10.01,"HOPE":5.21374}},{"date":1724630400,"tokens":{"WETH":138.727,"USDT":10.01,"USDC":10,"HOPE":5.21407}},{"date":1724716800,"tokens":{"WETH":134.415,"USDT":10,"USDC":10}},{"date":1724803200,"tokens":{"WETH":124.17,"USDT":9.98841,"USDC":9.97953}},{"date":1724889600,"tokens":{"WETH":126.5425,"USDT":10,"USDC":9.9999}},{"date":1724976000,"tokens":{"WETH":126.047,"USDT":9.9817,"USDC":9.97478}},{"date":1725062400,"tokens":{"WETH":126.2625,"USDT":9.99733,"USDC":9.99667}},{"date":1725148800,"tokens":{"WETH":125.9005,"USDT":9.99953,"USDC":9.99895,"HOPE":5.20971}},{"date":1725235200,"tokens":{"WETH":121.408,"USDT":9.99836,"USDC":9.99896,"HOPE":5.21343}},{"date":1725321600,"tokens":{"WETH":126.67,"USDT":10,"USDC":10}},{"date":1725408000,"tokens":{"WETH":122.868,"USDT":9.99729,"USDC":9.99845}},{"date":1725494400,"tokens":{"WETH":122.7835,"USDT":10,"USDC":10}},{"date":1725580800,"tokens":{"WETH":118.691,"USDT":9.9972,"USDC":10}},{"date":1725667200,"tokens":{"WETH":110.833,"USDT":9.98819,"USDC":9.99212}},{"date":1725753600,"tokens":{"WETH":113.514,"USDT":10,"USDC":10.01}},{"date":1725840000,"tokens":{"WETH":115.052,"USDT":10.01,"USDC":10.02,"HOPE":5.20656}},{"date":1725926400,"tokens":{"WETH":117.344,"USDT":10,"USDC":9.999}},{"date":1726012800,"tokens":{"WETH":118.9195,"USDT":10,"USDC":10}},{"date":1749168000,"tokens":{"WETH":124.1205,"USDT":10,"USDC":9.99777,"HOPE":5.58358}},{"date":1749254400,"tokens":{"WETH":126.145,"USDT":10,"USDC":9.99792}},{"date":1749340800,"tokens":{"WETH":125,"USDT":10,"USDC":9.998}},{"date":1749600000,"tokens":{"WETH":138.342,"USDT":9.9999,"USDC":9.9977}}],"tokens":[{"date":1691452800,"tokens":{"USDT":150007,"WETH":80}},{"date":1691539200,"tokens":{"USDT":164662.06497,"WETH":80.011,"USDC":3}},{"date":1691625600,"tokens":{"USDT":162493.76637,"WETH":85.111,"USDC":4494.4313}},{"date":1691712000,"tokens":{"USDT":176351.29588,"WETH":482.23139,"USDC":13470.69244}},{"date":1691798400,"tokens":{"USDT":176162.84497,"WETH":482.23203,"USDC":22470.69244}},{"date":1691884800,"tokens":{"USDT":176182.84733,"WETH":482.23203,"USDC":24172.03833}},{"date":1691971200,"tokens":{"USDT":197373.29088,"WETH":482.23203,"USDC":24172.03833}},{"date":1692057600,"tokens":{"USDT":197373.29088,"WETH":482.13203,"USDC":24172.03833}},{"date":1692144000,"tokens":{"USDT":197373.29088,"WETH":482.13203,"USDC":24172.03833}},{"date":1692230400,"tokens":{"USDT":187373.29088,"WETH":482.13203,"USDC":42938.16783}},{"date":1692316800,"tokens":{"USDT":187371.54747,"WETH":482.12956,"USDC":42937.81786}},{"date":1692403200,"tokens":{"USDT":187371.54747,"WETH":382.12956,"USDC":22917.81786}},{"date":1692489600,"tokens":{"USDT":187371.54747,"WETH":382.12956,"USDC":31173.86389}},{"date":1692576000,"tokens":{"USDT":187371.54747,"WETH":483.12956,"USDC":31173.86389,"HOPE":361161.89986}},{"date":1692662400,"tokens":{"USDT":187371.54747,"WETH":483.12956,"USDC":31173.86389,"HOPE":361161.89986}},{"date":1692748800,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":37473.86389,"HOPE":823123.57986}},{"date":1692835200,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40979.29638,"HOPE":807138.38704}},{"date":1692921600,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":807107.80561}},{"date":1693008000,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749}},{"date":1693094400,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":807107.80561}},{"date":1693180800,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749}},{"date":1693267200,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749}},{"date":1693353600,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":807107.80561}},{"date":1693440000,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":817512.6715}},{"date":1693526400,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":817468.97989}},{"date":1693612800,"tokens":{"USDT":187371.54747,"WETH":383.12956,"USDC":40977.76749,"HOPE":717468.97989}},{"date":1693699200,"tokens":{"USDT":187371.54747,"WETH":418.12956,"USDC":40977.76749,"HOPE":717468.97989}},{"date":1693785600,"tokens":{"USDT":132578.91434,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1693872000,"tokens":{"USDT":132578.91434,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1693958400,"tokens":{"USDT":132578.91434,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694044800,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694131200,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694217600,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694304000,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":717468.97194}},{"date":1694390400,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694476800,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694563200,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694649600,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694736000,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":145529.59591,"HOPE":727484.35124}},{"date":1694822400,"tokens":{"USDT":132951.21386,"WETH":181.6729,"USDC":138029.59591,"HOPE":727484.35124}},{"date":1694908800,"tokens":{"USDT":129829.15178,"WETH":181.6729,"USDC":142586.06635,"HOPE":727484.35124}},{"date":1694995200,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":142586.06635,"HOPE":727484.35124}},{"date":1695081600,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":142586.06635,"HOPE":727484.35124}},{"date":1695168000,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":137586.06635,"HOPE":727484.35124}},{"date":1695254400,"tokens":{"USDT":131367.8625,"WETH":181.6729,"USDC":137586.06635,"HOPE":727484.35124}},{"date":1695340800,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":708300.17448}},{"date":1695427200,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":708300.17448}},{"date":1695513600,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635}},{"date":1695600000,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695686400,"tokens":{"USDT":133635.26374,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695772800,"tokens":{"USDT":139458.37354,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695859200,"tokens":{"USDT":139458.37354,"WETH":192.6879,"USDC":137576.06635,"HOPE":912156.69485}},{"date":1695945600,"tokens":{"USDT":147445.89629,"WETH":192.75733,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696032000,"tokens":{"USDT":147445.89629,"WETH":192.9126,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696118400,"tokens":{"USDT":147445.89629,"WETH":192.9126,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696204800,"tokens":{"USDT":147445.89629,"WETH":192.9126,"USDC":131576.10295,"HOPE":777822.82473}},{"date":1696291200,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696377600,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696464000,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696550400,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696636800,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":131576.10295,"HOPE":788872.83073}},{"date":1696723200,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":134884.86884,"HOPE":786867.95955}},{"date":1696809600,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":133387.99027}},{"date":1696896000,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":133387.99027}},{"date":1696982400,"tokens":{"USDT":142445.89629,"WETH":192.67325,"USDC":123387.99027}},{"date":1697068800,"tokens":{"USDT":135422.22098,"WETH":173.89298,"USDC":123406.135}},{"date":1697155200,"tokens":{"USDT":135422.22098,"WETH":173.89298,"USDC":123406.135}},{"date":1697241600,"tokens":{"USDT":135422.22098,"WETH":173.89298,"USDC":123406.135}},{"date":1697328000,"tokens":{"USDT":145522.22098,"WETH":175.39298,"USDC":123406.135}},{"date":1697414400,"tokens":{"USDT":145522.22098,"WETH":175.39298,"USDC":123406.135}},{"date":1697500800,"tokens":{"USDT":145522.22098,"WETH":175.39298,"USDC":123406.135}},{"date":1697587200,"tokens":{"USDT":145522.22098,"USDC":123406.135,"WETH":175.39598,"HOPE":844282.284}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1697932800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698019200,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698105600,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698192000,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698278400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698364800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698451200,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698537600,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698624000,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698710400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698796800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698883200,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1698969600,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699056000,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699142400,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699228800,"tokens":{"USDT":10,"WETH":0.05,"USDC":10,"HOPE":10}},{"date":1699315200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699401600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699488000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699574400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699660800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699747200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699833600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1699920000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700006400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700092800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700179200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700265600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700352000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700438400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700524800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700611200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700697600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700784000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700870400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1700956800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701043200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701129600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701216000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701302400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701388800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701475200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701561600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701648000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701734400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701820800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701907200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1701993600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702080000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702166400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702252800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702339200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702425600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702512000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702598400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702684800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702771200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702857600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1702944000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703030400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703116800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703203200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703289600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703376000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703462400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703548800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703635200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703721600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703808000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703894400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1703980800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704067200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704153600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704240000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704326400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704412800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704499200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704585600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704672000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704758400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704844800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1704931200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705017600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705104000,"tokens":{"USDT":10,"USDC":10,"WETH":0.05,"HOPE":10}},{"date":1705190400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705276800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705363200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705449600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705536000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705622400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705708800,"tokens":{"USDC":10,"WETH":0.05,"HOPE":10,"USDT":10}},{"date":1705795200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705881600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1705968000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706054400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706140800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706227200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706313600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706400000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706486400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706572800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706659200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706745600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706832000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1706918400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707004800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707091200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707177600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707264000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707350400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707436800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707523200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707609600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707696000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707782400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707868800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1707955200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708041600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708128000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708214400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708300800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708387200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708473600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708560000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708646400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708732800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708819200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708905600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1708992000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709078400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709164800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709251200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709337600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709424000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709510400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709596800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1709683200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1709769600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1709856000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1709942400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710028800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710115200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710201600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710288000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710374400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710460800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710547200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1710633600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710720000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710806400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710892800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1710979200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711065600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711152000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711238400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711324800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711411200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711497600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711584000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1711670400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711756800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711843200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1711929600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712016000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1712102400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712188800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712275200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712361600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1712448000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712534400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712620800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712707200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1712793600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712880000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1712966400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713052800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713139200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713225600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713312000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713398400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713484800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713571200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1713657600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713744000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713830400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1713916800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714003200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1714089600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1714176000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714262400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714348800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714435200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714521600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714608000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714694400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714780800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1714867200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1714953600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715040000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715126400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715212800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715299200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715385600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715472000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715558400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715644800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715731200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1715817600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715904000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1715990400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716076800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716163200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716249600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716336000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716422400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716508800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716595200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716681600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716768000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1716854400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1716940800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717027200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717113600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717200000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1717286400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1717372800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717459200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717545600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717632000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717718400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717804800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717891200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1717977600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718064000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718150400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718236800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1718323200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718409600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718496000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1718582400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1718668800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718755200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718841600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1718928000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719014400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719100800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719187200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719273600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719360000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719446400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719532800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719619200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719705600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719792000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1719878400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1719964800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720051200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720137600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720224000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720310400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720396800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720483200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720569600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720656000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720742400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1720828800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1720915200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721001600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721088000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721174400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721260800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721347200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721433600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721520000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1721606400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721692800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721779200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721865600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1721952000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722038400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722124800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722211200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722297600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722384000,"tokens":{"USDC":10,"USDT":10,"WETH":0.05}},{"date":1722470400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722556800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1722643200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722729600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1722816000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722902400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1722988800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723075200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723161600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723248000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723334400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723420800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723507200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723593600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723680000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723766400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723852800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1723939200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724025600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724112000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724198400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724284800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724371200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724457600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724544000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1724630400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1724716800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724803200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724889600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1724976000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725062400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725148800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1725235200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1725321600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725408000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725494400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725580800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725667200,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725753600,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1725840000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1725926400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1726012800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1749168000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10,"HOPE":10}},{"date":1749254400,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1749340800,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}},{"date":1749600000,"tokens":{"WETH":0.05,"USDT":10,"USDC":10}}],"currentChainTvls":{},"raises":[],"hacks":[{"date":1697587200,"name":"HOPE Lend","classification":"Token & Share Accounting","technique":"Arithmetic Error","amount":825000,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"3637","parentProtocolId":"parent#hope-money","language":"Solidity"}],"mcap":null,"parentProtocolSlug":"hope-money","otherProtocols":["HOPE Money","HOPE Swap","HOPE Collateral","HOPE Lend"],"deprecated":true}