{"id":"8233","name":"Hood Index","address":null,"symbol":"-","url":"","description":"hMAG7 is a fully-backed on-chain index of the seven MAG7 tokenized stocks on Robinhood Chain (AAPL, MSFT, GOOGL, AMZN, NVDA, META, TSLA). Shares mint and redeem in-kind against the IndexVault; NAV is priced via Chainlink feeds. No leverage, no rehypothecation.","chain":"Robinhood Chain","logo":"https://icons.llamao.fi/icons/protocols/hood-index","audits":"0","gecko_id":null,"cmcId":null,"category":"Indexes","chains":["Robinhood Chain"],"module":"hmag7/index.js","twitter":"hMAG7index","listedAt":1784323774,"methodology":"TVL is the value of the seven Robinhood Chain stock tokens (MAG7: AAPL, MSFT, GOOGL, AMZN, NVDA, META, TSLA) held as collateral in the hMAG7 IndexVault. The index is fully backed and mints/redeems in-kind; NAV is priced via Chainlink feeds. There is no leverage and no rehypothecation.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Robinhood Chain":{"tvl":[{"date":1784246400,"totalLiquidityUSD":10},{"date":1784332800,"totalLiquidityUSD":10},{"date":1784419200,"totalLiquidityUSD":81},{"date":1784505600,"totalLiquidityUSD":81},{"date":1784592000,"totalLiquidityUSD":81},{"date":1784678400,"totalLiquidityUSD":81},{"date":1784764800,"totalLiquidityUSD":78},{"date":1784851200,"totalLiquidityUSD":76},{"date":1784937600,"totalLiquidityUSD":75},{"date":1785024000,"totalLiquidityUSD":75},{"date":1785110400,"totalLiquidityUSD":76},{"date":1785196800,"totalLiquidityUSD":75},{"date":1785283200,"totalLiquidityUSD":76},{"date":1785369600,"totalLiquidityUSD":74},{"date":1785456000,"totalLiquidityUSD":77},{"date":1785542400,"totalLiquidityUSD":77},{"date":1785628800,"totalLiquidityUSD":77},{"date":1785715200,"totalLiquidityUSD":79},{"date":1785801600,"totalLiquidityUSD":80},{"date":1785888000,"totalLiquidityUSD":82},{"date":1785974400,"totalLiquidityUSD":82},{"date":1786060800,"totalLiquidityUSD":82},{"date":1786147200,"totalLiquidityUSD":82},{"date":1786233600,"totalLiquidityUSD":82},{"date":1786320000,"totalLiquidityUSD":82},{"date":1786406400,"totalLiquidityUSD":82},{"date":1786492800,"totalLiquidityUSD":81},{"date":1786579200,"totalLiquidityUSD":81},{"date":1786665600,"totalLiquidityUSD":82},{"date":1786752000,"totalLiquidityUSD":81},{"date":1786838400,"totalLiquidityUSD":82},{"date":1786924800,"totalLiquidityUSD":82},{"date":1787011200,"totalLiquidityUSD":80},{"date":1787097600,"totalLiquidityUSD":80},{"date":1787184000,"totalLiquidityUSD":81},{"date":1787270400,"totalLiquidityUSD":80},{"date":1787356800,"totalLiquidityUSD":80},{"date":1787443200,"totalLiquidityUSD":80},{"date":1787529600,"totalLiquidityUSD":81},{"date":1787616000,"totalLiquidityUSD":80},{"date":1787702400,"totalLiquidityUSD":80},{"date":1787788800,"totalLiquidityUSD":81},{"date":1787875200,"totalLiquidityUSD":82},{"date":1787961600,"totalLiquidityUSD":82},{"date":1788048000,"totalLiquidityUSD":82},{"date":1788134400,"totalLiquidityUSD":82},{"date":1788220800,"totalLiquidityUSD":82},{"date":1788307200,"totalLiquidityUSD":81},{"date":1788393600,"totalLiquidityUSD":82},{"date":1788480000,"totalLiquidityUSD":84},{"date":1788566400,"totalLiquidityUSD":83},{"date":1788652800,"totalLiquidityUSD":83},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":82},{"date":1788912000,"totalLiquidityUSD":83},{"date":1788998400,"totalLiquidityUSD":82},{"date":1789084800,"totalLiquidityUSD":82},{"date":1789171200,"totalLiquidityUSD":84},{"date":1789257600,"totalLiquidityUSD":84},{"date":1789344000,"totalLiquidityUSD":83},{"date":1789430400,"totalLiquidityUSD":83},{"date":1789516800,"totalLiquidityUSD":83},{"date":1789603200,"totalLiquidityUSD":83},{"date":1789689600,"totalLiquidityUSD":84},{"date":1789776000,"totalLiquidityUSD":84},{"date":1789862400,"totalLiquidityUSD":84},{"date":1789948800,"totalLiquidityUSD":84},{"date":1790035200,"totalLiquidityUSD":87},{"date":1790121600,"totalLiquidityUSD":87},{"date":1790208000,"totalLiquidityUSD":85},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":86},{"date":1790467200,"totalLiquidityUSD":86},{"date":1790553600,"totalLiquidityUSD":86},{"date":1790640000,"totalLiquidityUSD":85},{"date":1790726400,"totalLiquidityUSD":85},{"date":1790812800,"totalLiquidityUSD":86},{"date":1790899200,"totalLiquidityUSD":85},{"date":1790985600,"totalLiquidityUSD":86},{"date":1791072000,"totalLiquidityUSD":86},{"date":1791158400,"totalLiquidityUSD":86},{"date":1791244800,"totalLiquidityUSD":81},{"date":1791331200,"totalLiquidityUSD":81},{"date":1791417600,"totalLiquidityUSD":81},{"date":1791504000,"totalLiquidityUSD":80},{"date":1791590400,"totalLiquidityUSD":81},{"date":1791676800,"totalLiquidityUSD":81},{"date":1791763200,"totalLiquidityUSD":81},{"date":1791849600,"totalLiquidityUSD":81},{"date":1791936000,"totalLiquidityUSD":82},{"date":1792022400,"totalLiquidityUSD":79},{"date":1792108800,"totalLiquidityUSD":80},{"date":1792195200,"totalLiquidityUSD":78},{"date":1792281600,"totalLiquidityUSD":78},{"date":1792368000,"totalLiquidityUSD":79},{"date":1792454400,"totalLiquidityUSD":80},{"date":1792540800,"totalLiquidityUSD":80},{"date":1792627200,"totalLiquidityUSD":79},{"date":1792713600,"totalLiquidityUSD":78},{"date":1792800000,"totalLiquidityUSD":77},{"date":1792886400,"totalLiquidityUSD":77},{"date":1792972800,"totalLiquidityUSD":77},{"date":1793059200,"totalLiquidityUSD":78},{"date":1793109407,"totalLiquidityUSD":78}],"tokensInUsd":[{"date":1784246400,"tokens":{"AAPL":1.61803,"MSFT":1.49492,"GOOGL":1.4892,"AMZN":1.52729,"NVDA":1.5288,"META":1.49517,"TSLA":1.48269}},{"date":1784332800,"tokens":{"AAPL":1.62118,"MSFT":1.49724,"GOOGL":1.4875,"AMZN":1.5186,"NVDA":1.54025,"META":1.47785,"TSLA":1.48455}},{"date":1784419200,"tokens":{"AAPL":12.57448,"MSFT":11.61449,"GOOGL":11.78757,"AMZN":11.46334,"NVDA":11.53355,"META":11.32082,"TSLA":11.13799}},{"date":1784505600,"tokens":{"AAPL":12.69636,"MSFT":11.60847,"GOOGL":11.30635,"AMZN":11.46729,"NVDA":11.63567,"META":11.21493,"TSLA":11.34605}},{"date":1784592000,"tokens":{"AAPL":12.30187,"MSFT":11.66847,"GOOGL":11.95057,"AMZN":11.06509,"NVDA":11.8781,"META":11.44814,"TSLA":11.36128}},{"date":1784678400,"tokens":{"AAPL":12.22185,"MSFT":11.90123,"GOOGL":11.77547,"AMZN":11.2665,"NVDA":11.78273,"META":10.66705,"TSLA":11.50265}},{"date":1784764800,"tokens":{"AAPL":12.18006,"MSFT":11.31829,"GOOGL":10.7271,"AMZN":11.13931,"NVDA":11.83504,"META":10.64817,"TSLA":10.46703}},{"date":1784851200,"tokens":{"AAPL":12.00375,"MSFT":11.31836,"GOOGL":10.68073,"AMZN":10.85146,"NVDA":11.64035,"META":10.46814,"TSLA":9.44691}},{"date":1784937600,"tokens":{"AAPL":12.06414,"MSFT":11.21919,"GOOGL":10.38795,"AMZN":11.03245,"NVDA":11.53365,"META":10.33793,"TSLA":9.05385}},{"date":1785024000,"tokens":{"AAPL":12.2053,"MSFT":11.18477,"GOOGL":10.32791,"AMZN":10.81047,"NVDA":11.62826,"META":10.38567,"TSLA":9.43126}},{"date":1785110400,"tokens":{"AAPL":12.4842,"MSFT":11.30826,"GOOGL":10.43009,"AMZN":10.87979,"NVDA":11.78462,"META":10.40064,"TSLA":9.24847}},{"date":1785196800,"tokens":{"AAPL":12.16096,"MSFT":11.44899,"GOOGL":10.50392,"AMZN":10.86597,"NVDA":10.98748,"META":10.35192,"TSLA":8.96895}},{"date":1785283200,"tokens":{"AAPL":12.36988,"MSFT":11.56254,"GOOGL":10.7616,"AMZN":10.73901,"NVDA":11.04179,"META":10.63287,"TSLA":9.28148}},{"date":1785369600,"tokens":{"MSFT":11.96102,"NVDA":10.73224,"AAPL":12.31816,"GOOGL":10.88553,"AMZN":10.69814,"META":9.43375,"TSLA":8.60997}},{"date":1785456000,"tokens":{"AAPL":11.53131,"MSFT":12.90551,"GOOGL":10.91632,"AMZN":11.96388,"NVDA":11.04231,"META":9.61101,"TSLA":9.04057}},{"date":1785542400,"tokens":{"AAPL":11.16233,"MSFT":13.11811,"GOOGL":11.43302,"AMZN":12.54815,"NVDA":11.06982,"META":9.2999,"TSLA":8.99223}},{"date":1785628800,"tokens":{"AAPL":11.17183,"MSFT":13.35043,"GOOGL":11.42018,"AMZN":12.4321,"NVDA":11.03978,"META":9.28242,"TSLA":8.98774}},{"date":1785715200,"tokens":{"AAPL":11.28171,"MSFT":13.70717,"GOOGL":11.56259,"AMZN":12.75639,"NVDA":11.11206,"META":9.66042,"TSLA":9.09082}},{"date":1785801600,"tokens":{"AAPL":11.03896,"MSFT":14.41113,"GOOGL":11.97411,"AMZN":12.9306,"NVDA":11.42014,"META":9.87996,"TSLA":9.12098}},{"date":1785888000,"tokens":{"AAPL":11.24924,"MSFT":14.38428,"GOOGL":12.29338,"AMZN":12.83966,"NVDA":11.9367,"META":10.21608,"TSLA":9.46607}},{"date":1785974400,"tokens":{"AAPL":11.34295,"MSFT":14.32194,"GOOGL":11.79293,"AMZN":12.65876,"NVDA":12.29033,"META":10.28958,"TSLA":9.35104}},{"date":1786060800,"tokens":{"AAPL":11.33707,"MSFT":14.69064,"GOOGL":11.61849,"AMZN":12.63159,"NVDA":12.2361,"META":10.24652,"TSLA":9.31064}},{"date":1786147200,"tokens":{"AAPL":11.37407,"MSFT":14.75435,"GOOGL":11.47452,"AMZN":12.72448,"NVDA":12.46729,"META":10.31987,"TSLA":9.54812}},{"date":1786233600,"tokens":{"MSFT":14.74568,"NVDA":12.53056,"TSLA":9.65555,"AAPL":11.34223,"GOOGL":11.54881,"AMZN":12.78352,"META":10.34904}},{"date":1786320000,"tokens":{"AAPL":11.36275,"MSFT":14.72918,"GOOGL":11.50389,"AMZN":12.72051,"NVDA":12.53212,"META":10.33096,"TSLA":9.62528}},{"date":1786406400,"tokens":{"AAPL":11.18313,"MSFT":14.92004,"GOOGL":11.5243,"AMZN":12.84743,"NVDA":12.18472,"META":10.33918,"TSLA":9.63087}},{"date":1786492800,"tokens":{"AAPL":11.07069,"MSFT":14.79786,"GOOGL":11.15859,"AMZN":12.64179,"NVDA":12.15502,"META":10.45305,"TSLA":9.67807}},{"date":1786579200,"tokens":{"AAPL":10.97067,"MSFT":14.42206,"GOOGL":11.12183,"AMZN":12.43551,"NVDA":12.50497,"META":10.08471,"TSLA":9.51226}},{"date":1786665600,"tokens":{"AAPL":11.06935,"MSFT":14.59144,"GOOGL":11.20904,"NVDA":12.57604,"META":10.3285,"TSLA":9.91381,"AMZN":12.33163}},{"date":1786752000,"tokens":{"AAPL":11.12573,"MSFT":14.59003,"GOOGL":11.21231,"NVDA":12.53686,"TSLA":9.95554,"AMZN":12.24148,"META":10.28827}},{"date":1786838400,"tokens":{"AAPL":11.10568,"MSFT":14.62705,"GOOGL":11.25144,"AMZN":12.26967,"NVDA":12.55826,"META":10.29251,"TSLA":9.99536}},{"date":1786924800,"tokens":{"AAPL":11.11392,"MSFT":14.60415,"GOOGL":11.30405,"AMZN":12.26936,"NVDA":12.58285,"META":10.30946,"TSLA":9.99307}},{"date":1787011200,"tokens":{"AAPL":11.09169,"MSFT":14.14029,"GOOGL":11.12322,"NVDA":12.55914,"META":9.91267,"TSLA":9.88816,"AMZN":12.09912}},{"date":1787097600,"tokens":{"AAPL":11.27251,"MSFT":14.21541,"GOOGL":11.1175,"AMZN":12.06453,"NVDA":12.20353,"META":9.48124,"TSLA":9.74995}},{"date":1787184000,"tokens":{"AAPL":11.50374,"MSFT":14.28215,"GOOGL":11.16983,"AMZN":12.36712,"NVDA":12.22117,"META":9.59013,"TSLA":10.20698}},{"date":1787270400,"tokens":{"AAPL":11.34015,"MSFT":14.19365,"GOOGL":11.05295,"AMZN":12.09813,"NVDA":12.14203,"META":9.53492,"TSLA":10.11655}},{"date":1787356800,"tokens":{"AAPL":11.26607,"MSFT":14.25989,"GOOGL":11.15954,"AMZN":12.06737,"NVDA":12.01299,"META":9.62826,"TSLA":10.56052}},{"date":1787443200,"tokens":{"AAPL":11.25152,"MSFT":14.22699,"GOOGL":11.15593,"AMZN":12.01477,"NVDA":12.04836,"META":9.56103,"TSLA":10.54772}},{"date":1787529600,"tokens":{"AAPL":11.25897,"MSFT":14.26148,"GOOGL":11.16512,"AMZN":12.03172,"NVDA":12.08496,"META":9.61041,"TSLA":10.60989}},{"date":1787616000,"tokens":{"AAPL":11.30277,"MSFT":14.37873,"GOOGL":11.26984,"AMZN":12.17432,"NVDA":11.68831,"META":9.77799,"TSLA":10.18095}},{"date":1787702400,"tokens":{"AAPL":11.24029,"MSFT":14.44811,"GOOGL":11.2094,"AMZN":12.09205,"NVDA":11.91607,"META":9.88242,"TSLA":10.17808}},{"date":1787788800,"tokens":{"AAPL":11.29775,"MSFT":14.52713,"GOOGL":11.06727,"AMZN":12.09679,"NVDA":12.31769,"META":10.0441,"TSLA":10.09752}},{"date":1787875200,"tokens":{"AAPL":11.44236,"MSFT":14.8914,"GOOGL":11.03829,"AMZN":11.91124,"NVDA":12.63835,"META":9.9407,"TSLA":10.33423}},{"date":1787961600,"tokens":{"AAPL":11.62315,"MSFT":15.13641,"GOOGL":11.226,"AMZN":12.33984,"NVDA":12.15296,"META":10.05662,"TSLA":10.1277}},{"date":1788048000,"tokens":{"AAPL":11.67635,"MSFT":15.19809,"GOOGL":11.20658,"AMZN":12.37697,"NVDA":12.21124,"META":10.09302,"TSLA":10.21018}},{"date":1788134400,"tokens":{"AAPL":11.63476,"MSFT":15.03834,"GOOGL":11.1561,"AMZN":12.27893,"NVDA":12.14085,"META":10.014,"TSLA":10.1209}},{"date":1788220800,"tokens":{"AAPL":11.53491,"MSFT":14.96755,"GOOGL":10.99885,"AMZN":12.07206,"NVDA":12.2923,"META":9.96086,"TSLA":10.68733}},{"date":1788307200,"tokens":{"AAPL":11.81343,"MSFT":14.74575,"GOOGL":10.9003,"AMZN":11.84701,"NVDA":12.11273,"META":10.05032,"TSLA":10.36561}},{"date":1788393600,"tokens":{"AAPL":11.78915,"MSFT":14.65509,"GOOGL":10.95011,"AMZN":11.88581,"NVDA":12.54367,"META":10.40396,"TSLA":10.42484}},{"date":1788480000,"tokens":{"AAPL":11.92155,"MSFT":15.00358,"GOOGL":11.0881,"AMZN":12.04504,"NVDA":12.80152,"META":10.67112,"TSLA":10.84136}},{"date":1788566400,"tokens":{"AAPL":11.6266,"MSFT":14.72541,"GOOGL":10.96337,"AMZN":11.99421,"NVDA":12.80431,"META":10.70802,"TSLA":10.25934}},{"date":1788652800,"tokens":{"AAPL":11.26244,"MSFT":15.10191,"GOOGL":10.95981,"AMZN":11.98933,"NVDA":12.76779,"META":10.71803,"TSLA":10.33962}},{"date":1788739200,"tokens":{"AAPL":11.26244,"MSFT":15.10191,"GOOGL":10.95981,"AMZN":11.98933,"NVDA":12.76779,"META":10.71803,"TSLA":10.33962}},{"date":1788825600,"tokens":{"AAPL":11.58537,"MSFT":14.62325,"GOOGL":10.91468,"AMZN":11.94152,"NVDA":12.85727,"META":10.65511,"TSLA":10.31547}},{"date":1788912000,"tokens":{"AAPL":11.52652,"MSFT":14.5777,"GOOGL":10.97357,"AMZN":11.96125,"NVDA":12.60081,"META":10.74675,"TSLA":10.6888}},{"date":1788998400,"tokens":{"AAPL":11.50509,"MSFT":14.50193,"GOOGL":10.6911,"AMZN":11.71498,"NVDA":12.42157,"META":11.2648,"TSLA":10.64503}},{"date":1789084800,"tokens":{"AAPL":11.83528,"MSFT":14.46006,"GOOGL":10.73284,"AMZN":11.68667,"NVDA":12.15898,"META":11.16873,"TSLA":10.57318}},{"date":1789171200,"tokens":{"AAPL":12.13496,"MSFT":14.43146,"GOOGL":11.12386,"AMZN":11.96218,"NVDA":12.9409,"META":11.34086,"TSLA":10.62219}},{"date":1789257600,"tokens":{"AAPL":12.13496,"MSFT":14.43146,"GOOGL":11.12386,"AMZN":11.96218,"NVDA":12.9409,"META":11.34086,"TSLA":10.62219}},{"date":1789344000,"tokens":{"AAPL":12.04451,"MSFT":14.53495,"GOOGL":10.8998,"AMZN":11.81618,"NVDA":12.02573,"META":11.1696,"TSLA":10.53522}},{"date":1789430400,"tokens":{"AAPL":12.04833,"MSFT":14.83641,"GOOGL":11.25522,"AMZN":11.76071,"NVDA":11.8515,"META":11.54276,"TSLA":10.45393}},{"date":1789516800,"tokens":{"AAPL":12.04742,"MSFT":14.67558,"GOOGL":11.13437,"AMZN":11.53696,"NVDA":11.81722,"META":11.63962,"TSLA":10.35765}},{"date":1789603200,"tokens":{"AAPL":12.10518,"MSFT":14.52463,"GOOGL":11.17482,"AMZN":11.52002,"NVDA":12.01291,"META":11.81349,"TSLA":10.46905}},{"date":1789689600,"tokens":{"AAPL":12.21415,"MSFT":14.65435,"GOOGL":11.27318,"AMZN":11.65325,"NVDA":12.29641,"META":11.8879,"TSLA":10.67629}},{"date":1789776000,"tokens":{"AAPL":12.1633,"MSFT":14.54998,"GOOGL":11.35083,"AMZN":11.79576,"NVDA":12.41822,"META":11.71664,"TSLA":10.65521}},{"date":1789862400,"tokens":{"AAPL":12.1633,"MSFT":14.54998,"GOOGL":11.35083,"AMZN":11.79576,"NVDA":12.41822,"META":11.71664,"TSLA":10.65521}},{"date":1789948800,"tokens":{"AAPL":12.1633,"MSFT":14.54998,"GOOGL":11.35083,"AMZN":11.79576,"NVDA":12.41822,"META":11.71664,"TSLA":10.65521}},{"date":1790035200,"tokens":{"AAPL":12.29842,"MSFT":14.77288,"GOOGL":11.56745,"AMZN":12.05339,"NVDA":12.68193,"META":12.89913,"TSLA":10.96411}},{"date":1790121600,"tokens":{"AAPL":12.34347,"MSFT":14.73101,"GOOGL":11.40551,"AMZN":11.85982,"NVDA":12.74186,"META":12.90287,"TSLA":11.02781}},{"date":1790208000,"tokens":{"AAPL":12.23504,"MSFT":14.74163,"GOOGL":10.9671,"AMZN":11.50748,"NVDA":12.55342,"META":12.76615,"TSLA":11.0598}},{"date":1790294400,"tokens":{"AAPL":12.20144,"MSFT":14.65391,"GOOGL":11.0839,"AMZN":11.5929,"NVDA":12.52025,"META":13.52988,"TSLA":11.03857}},{"date":1790380800,"tokens":{"AAPL":12.36817,"MSFT":15.45232,"GOOGL":11.1334,"AMZN":11.65905,"NVDA":12.54032,"META":12.9952,"TSLA":10.31024}},{"date":1790467200,"tokens":{"AAPL":12.36817,"MSFT":15.45232,"GOOGL":11.1334,"AMZN":11.65905,"NVDA":12.54032,"META":12.9952,"TSLA":10.31024}},{"date":1790553600,"tokens":{"AAPL":12.354,"MSFT":15.23753,"GOOGL":11.05769,"AMZN":11.53812,"NVDA":12.48875,"META":12.73595,"TSLA":10.7669}},{"date":1790640000,"tokens":{"AAPL":12.28571,"MSFT":14.99769,"GOOGL":11.08002,"AMZN":11.43019,"NVDA":12.75608,"META":12.4801,"TSLA":10.4007}},{"date":1790726400,"tokens":{"AAPL":11.99057,"MSFT":15.03941,"GOOGL":11.03423,"AMZN":11.46246,"NVDA":12.72012,"META":12.8792,"TSLA":10.29904}},{"date":1790812800,"tokens":{"AAPL":12.12969,"MSFT":15.17591,"GOOGL":11.32268,"AMZN":11.6059,"NVDA":12.79316,"META":12.64867,"TSLA":10.32435}},{"date":1790899200,"tokens":{"AAPL":12.01763,"MSFT":15.20938,"GOOGL":10.98602,"AMZN":11.5604,"NVDA":12.91302,"META":12.67599,"TSLA":10.34732}},{"date":1790985600,"tokens":{"AAPL":12.10953,"MSFT":15.26879,"GOOGL":11.11771,"AMZN":11.61913,"NVDA":12.98857,"META":12.66372,"TSLA":10.80908}},{"date":1791072000,"tokens":{"AAPL":12.10953,"MSFT":15.26879,"GOOGL":11.11771,"AMZN":11.61913,"NVDA":12.98857,"META":12.66372,"TSLA":10.80908}},{"date":1791158400,"tokens":{"AAPL":12.1099,"MSFT":15.19552,"GOOGL":11.11803,"AMZN":11.68644,"NVDA":13.12237,"META":12.65981,"TSLA":10.81242}},{"date":1791244800,"tokens":{"AAPL":11.2044,"MSFT":14.33911,"GOOGL":10.39768,"AMZN":10.8289,"NVDA":12.37555,"META":11.97394,"TSLA":10.23164}},{"date":1791331200,"tokens":{"NVDA":12.40111,"AAPL":11.22122,"MSFT":14.45938,"GOOGL":10.43079,"AMZN":11.04942,"META":11.91688,"TSLA":10.22504}},{"date":1791417600,"tokens":{"AAPL":11.30818,"MSFT":14.45596,"GOOGL":10.49776,"AMZN":11.19085,"NVDA":12.26094,"META":11.64103,"TSLA":10.15635}},{"date":1791504000,"tokens":{"AAPL":11.44575,"MSFT":14.28164,"GOOGL":10.47169,"AMZN":10.98945,"NVDA":11.98344,"META":11.6171,"TSLA":10.15958}},{"date":1791590400,"tokens":{"AAPL":11.29624,"MSFT":14.59698,"GOOGL":10.55094,"AMZN":11.81008,"NVDA":11.79861,"META":11.56754,"TSLA":10.31096}},{"date":1791676800,"tokens":{"AAPL":11.29624,"MSFT":14.59698,"GOOGL":10.55094,"AMZN":11.81008,"NVDA":11.79861,"META":11.56754,"TSLA":10.31096}},{"date":1791763200,"tokens":{"AAPL":11.34047,"MSFT":14.66264,"GOOGL":10.56787,"AMZN":11.31143,"NVDA":11.87114,"META":11.59881,"TSLA":10.36214}},{"date":1791849600,"tokens":{"AAPL":11.49857,"MSFT":14.72162,"GOOGL":10.48113,"AMZN":11.1053,"NVDA":11.58745,"META":11.91366,"TSLA":10.11056}},{"date":1791936000,"tokens":{"AAPL":11.48124,"MSFT":14.83683,"GOOGL":10.67004,"AMZN":11.13991,"NVDA":11.85566,"META":12.36479,"TSLA":10.14625}},{"date":1792022400,"tokens":{"AAPL":11.59225,"MSFT":14.50838,"GOOGL":10.25986,"AMZN":10.79236,"NVDA":11.2738,"META":11.76788,"TSLA":9.79098}},{"date":1792108800,"tokens":{"AAPL":11.47468,"MSFT":14.67752,"GOOGL":10.44337,"AMZN":10.90649,"NVDA":11.20023,"META":11.82671,"TSLA":9.76902}},{"date":1792195200,"tokens":{"AAPL":11.60049,"MSFT":14.30007,"GOOGL":10.16907,"AMZN":10.76721,"NVDA":11.1659,"META":11.36704,"TSLA":9.49469}},{"date":1792281600,"tokens":{"AAPL":11.60049,"MSFT":14.30007,"GOOGL":10.16907,"AMZN":10.76721,"NVDA":11.1659,"META":11.36704,"TSLA":9.49469}},{"date":1792368000,"tokens":{"AAPL":11.59477,"MSFT":14.56313,"GOOGL":10.28248,"AMZN":10.87833,"NVDA":11.24825,"META":11.56722,"TSLA":9.62869}},{"date":1792454400,"tokens":{"AAPL":11.55138,"MSFT":14.58633,"GOOGL":10.31499,"AMZN":11.30477,"NVDA":11.19404,"META":11.37123,"TSLA":9.87555}},{"date":1792540800,"tokens":{"NVDA":11.39539,"AAPL":11.3768,"MSFT":14.43822,"GOOGL":10.23948,"AMZN":11.35313,"META":11.3016,"TSLA":10.23177}},{"date":1792627200,"tokens":{"AAPL":11.57677,"GOOGL":9.94615,"AMZN":11.20611,"NVDA":11.30297,"META":11.39951,"TSLA":9.97777,"MSFT":14.48873}},{"date":1792713600,"tokens":{"AAPL":11.70409,"MSFT":14.2097,"GOOGL":9.72533,"AMZN":10.79214,"NVDA":11.00637,"META":10.43762,"TSLA":10.13238}},{"date":1792800000,"tokens":{"AAPL":11.73672,"MSFT":14.34539,"GOOGL":9.62301,"NVDA":10.95319,"META":10.37766,"TSLA":10.02302,"AMZN":10.67801}},{"date":1792886400,"tokens":{"AAPL":11.73672,"MSFT":14.34539,"GOOGL":9.62301,"NVDA":10.95319,"META":10.37766,"TSLA":10.02302,"AMZN":10.67801}},{"date":1792972800,"tokens":{"AAPL":11.6205,"MSFT":14.29229,"GOOGL":9.61042,"AMZN":10.68661,"NVDA":10.91292,"META":10.30441,"TSLA":9.98626}},{"date":1793059200,"tokens":{"NVDA":11.19146,"TSLA":10.60267,"AAPL":11.55541,"MSFT":14.54606,"GOOGL":9.53582,"AMZN":10.72874,"META":10.22181}},{"date":1793109407,"tokens":{"AAPL":11.53422,"MSFT":14.452,"GOOGL":9.52173,"NVDA":11.17184,"META":10.05112,"TSLA":10.86219,"AMZN":10.71563}}],"tokens":[{"date":1784246400,"tokens":{"AAPL":0.00482,"MSFT":0.00391,"GOOGL":0.00429,"AMZN":0.00615,"NVDA":0.00739,"META":0.00231,"TSLA":0.00386}},{"date":1784332800,"tokens":{"AAPL":0.00482,"MSFT":0.00391,"GOOGL":0.00429,"AMZN":0.00615,"NVDA":0.00739,"META":0.00231,"TSLA":0.00386}},{"date":1784419200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784505600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784592000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784678400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784764800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784851200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784937600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785024000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785110400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785196800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785283200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785369600,"tokens":{"MSFT":0.02948,"NVDA":0.05575,"AAPL":0.03632,"GOOGL":0.03236,"AMZN":0.04642,"META":0.0174,"TSLA":0.02909}},{"date":1785456000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785542400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785628800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785715200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785801600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785888000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785974400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786060800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786147200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786233600,"tokens":{"MSFT":0.02948,"NVDA":0.05575,"TSLA":0.02909,"AAPL":0.03632,"GOOGL":0.03236,"AMZN":0.04642,"META":0.0174}},{"date":1786320000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786406400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786492800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786579200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786665600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909,"AMZN":0.04642}},{"date":1786752000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"NVDA":0.05575,"TSLA":0.02909,"AMZN":0.04642,"META":0.0174}},{"date":1786838400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786924800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787011200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909,"AMZN":0.04642}},{"date":1787097600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787184000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787270400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787356800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787443200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787529600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787616000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787702400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787788800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787875200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787961600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788048000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788134400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788220800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788307200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788393600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788480000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788566400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788652800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788739200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788825600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788912000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788998400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789084800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789171200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789257600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789344000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789430400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789516800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789603200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789689600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789776000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789862400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789948800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790035200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790121600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790208000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790294400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790380800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790467200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790553600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790640000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790726400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790812800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790899200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790985600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1791072000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1791158400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1791244800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791331200,"tokens":{"NVDA":0.05163,"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"META":0.01612,"TSLA":0.02694}},{"date":1791417600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791504000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791590400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791676800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791763200,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791849600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791936000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792022400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792108800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792195200,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792281600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792368000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792454400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792540800,"tokens":{"NVDA":0.05163,"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"META":0.01612,"TSLA":0.02694}},{"date":1792627200,"tokens":{"AAPL":0.03364,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"MSFT":0.0273}},{"date":1792713600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792800000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"AMZN":0.04299}},{"date":1792886400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"AMZN":0.04299}},{"date":1792972800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1793059200,"tokens":{"NVDA":0.05163,"TSLA":0.02694,"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"META":0.01612}},{"date":1793109407,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"AMZN":0.04299}}]}},"tvl":[{"date":1784246400,"totalLiquidityUSD":10},{"date":1784332800,"totalLiquidityUSD":10},{"date":1784419200,"totalLiquidityUSD":81},{"date":1784505600,"totalLiquidityUSD":81},{"date":1784592000,"totalLiquidityUSD":81},{"date":1784678400,"totalLiquidityUSD":81},{"date":1784764800,"totalLiquidityUSD":78},{"date":1784851200,"totalLiquidityUSD":76},{"date":1784937600,"totalLiquidityUSD":75},{"date":1785024000,"totalLiquidityUSD":75},{"date":1785110400,"totalLiquidityUSD":76},{"date":1785196800,"totalLiquidityUSD":75},{"date":1785283200,"totalLiquidityUSD":76},{"date":1785369600,"totalLiquidityUSD":74},{"date":1785456000,"totalLiquidityUSD":77},{"date":1785542400,"totalLiquidityUSD":77},{"date":1785628800,"totalLiquidityUSD":77},{"date":1785715200,"totalLiquidityUSD":79},{"date":1785801600,"totalLiquidityUSD":80},{"date":1785888000,"totalLiquidityUSD":82},{"date":1785974400,"totalLiquidityUSD":82},{"date":1786060800,"totalLiquidityUSD":82},{"date":1786147200,"totalLiquidityUSD":82},{"date":1786233600,"totalLiquidityUSD":82},{"date":1786320000,"totalLiquidityUSD":82},{"date":1786406400,"totalLiquidityUSD":82},{"date":1786492800,"totalLiquidityUSD":81},{"date":1786579200,"totalLiquidityUSD":81},{"date":1786665600,"totalLiquidityUSD":82},{"date":1786752000,"totalLiquidityUSD":81},{"date":1786838400,"totalLiquidityUSD":82},{"date":1786924800,"totalLiquidityUSD":82},{"date":1787011200,"totalLiquidityUSD":80},{"date":1787097600,"totalLiquidityUSD":80},{"date":1787184000,"totalLiquidityUSD":81},{"date":1787270400,"totalLiquidityUSD":80},{"date":1787356800,"totalLiquidityUSD":80},{"date":1787443200,"totalLiquidityUSD":80},{"date":1787529600,"totalLiquidityUSD":81},{"date":1787616000,"totalLiquidityUSD":80},{"date":1787702400,"totalLiquidityUSD":80},{"date":1787788800,"totalLiquidityUSD":81},{"date":1787875200,"totalLiquidityUSD":82},{"date":1787961600,"totalLiquidityUSD":82},{"date":1788048000,"totalLiquidityUSD":82},{"date":1788134400,"totalLiquidityUSD":82},{"date":1788220800,"totalLiquidityUSD":82},{"date":1788307200,"totalLiquidityUSD":81},{"date":1788393600,"totalLiquidityUSD":82},{"date":1788480000,"totalLiquidityUSD":84},{"date":1788566400,"totalLiquidityUSD":83},{"date":1788652800,"totalLiquidityUSD":83},{"date":1788739200,"totalLiquidityUSD":83},{"date":1788825600,"totalLiquidityUSD":82},{"date":1788912000,"totalLiquidityUSD":83},{"date":1788998400,"totalLiquidityUSD":82},{"date":1789084800,"totalLiquidityUSD":82},{"date":1789171200,"totalLiquidityUSD":84},{"date":1789257600,"totalLiquidityUSD":84},{"date":1789344000,"totalLiquidityUSD":83},{"date":1789430400,"totalLiquidityUSD":83},{"date":1789516800,"totalLiquidityUSD":83},{"date":1789603200,"totalLiquidityUSD":83},{"date":1789689600,"totalLiquidityUSD":84},{"date":1789776000,"totalLiquidityUSD":84},{"date":1789862400,"totalLiquidityUSD":84},{"date":1789948800,"totalLiquidityUSD":84},{"date":1790035200,"totalLiquidityUSD":87},{"date":1790121600,"totalLiquidityUSD":87},{"date":1790208000,"totalLiquidityUSD":85},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":86},{"date":1790467200,"totalLiquidityUSD":86},{"date":1790553600,"totalLiquidityUSD":86},{"date":1790640000,"totalLiquidityUSD":85},{"date":1790726400,"totalLiquidityUSD":85},{"date":1790812800,"totalLiquidityUSD":86},{"date":1790899200,"totalLiquidityUSD":85},{"date":1790985600,"totalLiquidityUSD":86},{"date":1791072000,"totalLiquidityUSD":86},{"date":1791158400,"totalLiquidityUSD":86},{"date":1791244800,"totalLiquidityUSD":81},{"date":1791331200,"totalLiquidityUSD":81},{"date":1791417600,"totalLiquidityUSD":81},{"date":1791504000,"totalLiquidityUSD":80},{"date":1791590400,"totalLiquidityUSD":81},{"date":1791676800,"totalLiquidityUSD":81},{"date":1791763200,"totalLiquidityUSD":81},{"date":1791849600,"totalLiquidityUSD":81},{"date":1791936000,"totalLiquidityUSD":82},{"date":1792022400,"totalLiquidityUSD":79},{"date":1792108800,"totalLiquidityUSD":80},{"date":1792195200,"totalLiquidityUSD":78},{"date":1792281600,"totalLiquidityUSD":78},{"date":1792368000,"totalLiquidityUSD":79},{"date":1792454400,"totalLiquidityUSD":80},{"date":1792540800,"totalLiquidityUSD":80},{"date":1792627200,"totalLiquidityUSD":79},{"date":1792713600,"totalLiquidityUSD":78},{"date":1792800000,"totalLiquidityUSD":77},{"date":1792886400,"totalLiquidityUSD":77},{"date":1792972800,"totalLiquidityUSD":77},{"date":1793059200,"totalLiquidityUSD":78},{"date":1793109407,"totalLiquidityUSD":78}],"tokensInUsd":[{"date":1784246400,"tokens":{"AAPL":1.61803,"MSFT":1.49492,"GOOGL":1.4892,"AMZN":1.52729,"NVDA":1.5288,"META":1.49517,"TSLA":1.48269}},{"date":1784332800,"tokens":{"AAPL":1.62118,"MSFT":1.49724,"GOOGL":1.4875,"AMZN":1.5186,"NVDA":1.54025,"META":1.47785,"TSLA":1.48455}},{"date":1784419200,"tokens":{"AAPL":12.57448,"MSFT":11.61449,"GOOGL":11.78757,"AMZN":11.46334,"NVDA":11.53355,"META":11.32082,"TSLA":11.13799}},{"date":1784505600,"tokens":{"AAPL":12.69636,"MSFT":11.60847,"GOOGL":11.30635,"AMZN":11.46729,"NVDA":11.63567,"META":11.21493,"TSLA":11.34605}},{"date":1784592000,"tokens":{"AAPL":12.30187,"MSFT":11.66847,"GOOGL":11.95057,"AMZN":11.06509,"NVDA":11.8781,"META":11.44814,"TSLA":11.36128}},{"date":1784678400,"tokens":{"AAPL":12.22185,"MSFT":11.90123,"GOOGL":11.77547,"AMZN":11.2665,"NVDA":11.78273,"META":10.66705,"TSLA":11.50265}},{"date":1784764800,"tokens":{"AAPL":12.18006,"MSFT":11.31829,"GOOGL":10.7271,"AMZN":11.13931,"NVDA":11.83504,"META":10.64817,"TSLA":10.46703}},{"date":1784851200,"tokens":{"AAPL":12.00375,"MSFT":11.31836,"GOOGL":10.68073,"AMZN":10.85146,"NVDA":11.64035,"META":10.46814,"TSLA":9.44691}},{"date":1784937600,"tokens":{"AAPL":12.06414,"MSFT":11.21919,"GOOGL":10.38795,"AMZN":11.03245,"NVDA":11.53365,"META":10.33793,"TSLA":9.05385}},{"date":1785024000,"tokens":{"AAPL":12.2053,"MSFT":11.18477,"GOOGL":10.32791,"AMZN":10.81047,"NVDA":11.62826,"META":10.38567,"TSLA":9.43126}},{"date":1785110400,"tokens":{"AAPL":12.4842,"MSFT":11.30826,"GOOGL":10.43009,"AMZN":10.87979,"NVDA":11.78462,"META":10.40064,"TSLA":9.24847}},{"date":1785196800,"tokens":{"AAPL":12.16096,"MSFT":11.44899,"GOOGL":10.50392,"AMZN":10.86597,"NVDA":10.98748,"META":10.35192,"TSLA":8.96895}},{"date":1785283200,"tokens":{"AAPL":12.36988,"MSFT":11.56254,"GOOGL":10.7616,"AMZN":10.73901,"NVDA":11.04179,"META":10.63287,"TSLA":9.28148}},{"date":1785369600,"tokens":{"MSFT":11.96102,"NVDA":10.73224,"AAPL":12.31816,"GOOGL":10.88553,"AMZN":10.69814,"META":9.43375,"TSLA":8.60997}},{"date":1785456000,"tokens":{"AAPL":11.53131,"MSFT":12.90551,"GOOGL":10.91632,"AMZN":11.96388,"NVDA":11.04231,"META":9.61101,"TSLA":9.04057}},{"date":1785542400,"tokens":{"AAPL":11.16233,"MSFT":13.11811,"GOOGL":11.43302,"AMZN":12.54815,"NVDA":11.06982,"META":9.2999,"TSLA":8.99223}},{"date":1785628800,"tokens":{"AAPL":11.17183,"MSFT":13.35043,"GOOGL":11.42018,"AMZN":12.4321,"NVDA":11.03978,"META":9.28242,"TSLA":8.98774}},{"date":1785715200,"tokens":{"AAPL":11.28171,"MSFT":13.70717,"GOOGL":11.56259,"AMZN":12.75639,"NVDA":11.11206,"META":9.66042,"TSLA":9.09082}},{"date":1785801600,"tokens":{"AAPL":11.03896,"MSFT":14.41113,"GOOGL":11.97411,"AMZN":12.9306,"NVDA":11.42014,"META":9.87996,"TSLA":9.12098}},{"date":1785888000,"tokens":{"AAPL":11.24924,"MSFT":14.38428,"GOOGL":12.29338,"AMZN":12.83966,"NVDA":11.9367,"META":10.21608,"TSLA":9.46607}},{"date":1785974400,"tokens":{"AAPL":11.34295,"MSFT":14.32194,"GOOGL":11.79293,"AMZN":12.65876,"NVDA":12.29033,"META":10.28958,"TSLA":9.35104}},{"date":1786060800,"tokens":{"AAPL":11.33707,"MSFT":14.69064,"GOOGL":11.61849,"AMZN":12.63159,"NVDA":12.2361,"META":10.24652,"TSLA":9.31064}},{"date":1786147200,"tokens":{"AAPL":11.37407,"MSFT":14.75435,"GOOGL":11.47452,"AMZN":12.72448,"NVDA":12.46729,"META":10.31987,"TSLA":9.54812}},{"date":1786233600,"tokens":{"MSFT":14.74568,"NVDA":12.53056,"TSLA":9.65555,"AAPL":11.34223,"GOOGL":11.54881,"AMZN":12.78352,"META":10.34904}},{"date":1786320000,"tokens":{"AAPL":11.36275,"MSFT":14.72918,"GOOGL":11.50389,"AMZN":12.72051,"NVDA":12.53212,"META":10.33096,"TSLA":9.62528}},{"date":1786406400,"tokens":{"AAPL":11.18313,"MSFT":14.92004,"GOOGL":11.5243,"AMZN":12.84743,"NVDA":12.18472,"META":10.33918,"TSLA":9.63087}},{"date":1786492800,"tokens":{"AAPL":11.07069,"MSFT":14.79786,"GOOGL":11.15859,"AMZN":12.64179,"NVDA":12.15502,"META":10.45305,"TSLA":9.67807}},{"date":1786579200,"tokens":{"AAPL":10.97067,"MSFT":14.42206,"GOOGL":11.12183,"AMZN":12.43551,"NVDA":12.50497,"META":10.08471,"TSLA":9.51226}},{"date":1786665600,"tokens":{"AAPL":11.06935,"MSFT":14.59144,"GOOGL":11.20904,"NVDA":12.57604,"META":10.3285,"TSLA":9.91381,"AMZN":12.33163}},{"date":1786752000,"tokens":{"AAPL":11.12573,"MSFT":14.59003,"GOOGL":11.21231,"NVDA":12.53686,"TSLA":9.95554,"AMZN":12.24148,"META":10.28827}},{"date":1786838400,"tokens":{"AAPL":11.10568,"MSFT":14.62705,"GOOGL":11.25144,"AMZN":12.26967,"NVDA":12.55826,"META":10.29251,"TSLA":9.99536}},{"date":1786924800,"tokens":{"AAPL":11.11392,"MSFT":14.60415,"GOOGL":11.30405,"AMZN":12.26936,"NVDA":12.58285,"META":10.30946,"TSLA":9.99307}},{"date":1787011200,"tokens":{"AAPL":11.09169,"MSFT":14.14029,"GOOGL":11.12322,"NVDA":12.55914,"META":9.91267,"TSLA":9.88816,"AMZN":12.09912}},{"date":1787097600,"tokens":{"AAPL":11.27251,"MSFT":14.21541,"GOOGL":11.1175,"AMZN":12.06453,"NVDA":12.20353,"META":9.48124,"TSLA":9.74995}},{"date":1787184000,"tokens":{"AAPL":11.50374,"MSFT":14.28215,"GOOGL":11.16983,"AMZN":12.36712,"NVDA":12.22117,"META":9.59013,"TSLA":10.20698}},{"date":1787270400,"tokens":{"AAPL":11.34015,"MSFT":14.19365,"GOOGL":11.05295,"AMZN":12.09813,"NVDA":12.14203,"META":9.53492,"TSLA":10.11655}},{"date":1787356800,"tokens":{"AAPL":11.26607,"MSFT":14.25989,"GOOGL":11.15954,"AMZN":12.06737,"NVDA":12.01299,"META":9.62826,"TSLA":10.56052}},{"date":1787443200,"tokens":{"AAPL":11.25152,"MSFT":14.22699,"GOOGL":11.15593,"AMZN":12.01477,"NVDA":12.04836,"META":9.56103,"TSLA":10.54772}},{"date":1787529600,"tokens":{"AAPL":11.25897,"MSFT":14.26148,"GOOGL":11.16512,"AMZN":12.03172,"NVDA":12.08496,"META":9.61041,"TSLA":10.60989}},{"date":1787616000,"tokens":{"AAPL":11.30277,"MSFT":14.37873,"GOOGL":11.26984,"AMZN":12.17432,"NVDA":11.68831,"META":9.77799,"TSLA":10.18095}},{"date":1787702400,"tokens":{"AAPL":11.24029,"MSFT":14.44811,"GOOGL":11.2094,"AMZN":12.09205,"NVDA":11.91607,"META":9.88242,"TSLA":10.17808}},{"date":1787788800,"tokens":{"AAPL":11.29775,"MSFT":14.52713,"GOOGL":11.06727,"AMZN":12.09679,"NVDA":12.31769,"META":10.0441,"TSLA":10.09752}},{"date":1787875200,"tokens":{"AAPL":11.44236,"MSFT":14.8914,"GOOGL":11.03829,"AMZN":11.91124,"NVDA":12.63835,"META":9.9407,"TSLA":10.33423}},{"date":1787961600,"tokens":{"AAPL":11.62315,"MSFT":15.13641,"GOOGL":11.226,"AMZN":12.33984,"NVDA":12.15296,"META":10.05662,"TSLA":10.1277}},{"date":1788048000,"tokens":{"AAPL":11.67635,"MSFT":15.19809,"GOOGL":11.20658,"AMZN":12.37697,"NVDA":12.21124,"META":10.09302,"TSLA":10.21018}},{"date":1788134400,"tokens":{"AAPL":11.63476,"MSFT":15.03834,"GOOGL":11.1561,"AMZN":12.27893,"NVDA":12.14085,"META":10.014,"TSLA":10.1209}},{"date":1788220800,"tokens":{"AAPL":11.53491,"MSFT":14.96755,"GOOGL":10.99885,"AMZN":12.07206,"NVDA":12.2923,"META":9.96086,"TSLA":10.68733}},{"date":1788307200,"tokens":{"AAPL":11.81343,"MSFT":14.74575,"GOOGL":10.9003,"AMZN":11.84701,"NVDA":12.11273,"META":10.05032,"TSLA":10.36561}},{"date":1788393600,"tokens":{"AAPL":11.78915,"MSFT":14.65509,"GOOGL":10.95011,"AMZN":11.88581,"NVDA":12.54367,"META":10.40396,"TSLA":10.42484}},{"date":1788480000,"tokens":{"AAPL":11.92155,"MSFT":15.00358,"GOOGL":11.0881,"AMZN":12.04504,"NVDA":12.80152,"META":10.67112,"TSLA":10.84136}},{"date":1788566400,"tokens":{"AAPL":11.6266,"MSFT":14.72541,"GOOGL":10.96337,"AMZN":11.99421,"NVDA":12.80431,"META":10.70802,"TSLA":10.25934}},{"date":1788652800,"tokens":{"AAPL":11.26244,"MSFT":15.10191,"GOOGL":10.95981,"AMZN":11.98933,"NVDA":12.76779,"META":10.71803,"TSLA":10.33962}},{"date":1788739200,"tokens":{"AAPL":11.26244,"MSFT":15.10191,"GOOGL":10.95981,"AMZN":11.98933,"NVDA":12.76779,"META":10.71803,"TSLA":10.33962}},{"date":1788825600,"tokens":{"AAPL":11.58537,"MSFT":14.62325,"GOOGL":10.91468,"AMZN":11.94152,"NVDA":12.85727,"META":10.65511,"TSLA":10.31547}},{"date":1788912000,"tokens":{"AAPL":11.52652,"MSFT":14.5777,"GOOGL":10.97357,"AMZN":11.96125,"NVDA":12.60081,"META":10.74675,"TSLA":10.6888}},{"date":1788998400,"tokens":{"AAPL":11.50509,"MSFT":14.50193,"GOOGL":10.6911,"AMZN":11.71498,"NVDA":12.42157,"META":11.2648,"TSLA":10.64503}},{"date":1789084800,"tokens":{"AAPL":11.83528,"MSFT":14.46006,"GOOGL":10.73284,"AMZN":11.68667,"NVDA":12.15898,"META":11.16873,"TSLA":10.57318}},{"date":1789171200,"tokens":{"AAPL":12.13496,"MSFT":14.43146,"GOOGL":11.12386,"AMZN":11.96218,"NVDA":12.9409,"META":11.34086,"TSLA":10.62219}},{"date":1789257600,"tokens":{"AAPL":12.13496,"MSFT":14.43146,"GOOGL":11.12386,"AMZN":11.96218,"NVDA":12.9409,"META":11.34086,"TSLA":10.62219}},{"date":1789344000,"tokens":{"AAPL":12.04451,"MSFT":14.53495,"GOOGL":10.8998,"AMZN":11.81618,"NVDA":12.02573,"META":11.1696,"TSLA":10.53522}},{"date":1789430400,"tokens":{"AAPL":12.04833,"MSFT":14.83641,"GOOGL":11.25522,"AMZN":11.76071,"NVDA":11.8515,"META":11.54276,"TSLA":10.45393}},{"date":1789516800,"tokens":{"AAPL":12.04742,"MSFT":14.67558,"GOOGL":11.13437,"AMZN":11.53696,"NVDA":11.81722,"META":11.63962,"TSLA":10.35765}},{"date":1789603200,"tokens":{"AAPL":12.10518,"MSFT":14.52463,"GOOGL":11.17482,"AMZN":11.52002,"NVDA":12.01291,"META":11.81349,"TSLA":10.46905}},{"date":1789689600,"tokens":{"AAPL":12.21415,"MSFT":14.65435,"GOOGL":11.27318,"AMZN":11.65325,"NVDA":12.29641,"META":11.8879,"TSLA":10.67629}},{"date":1789776000,"tokens":{"AAPL":12.1633,"MSFT":14.54998,"GOOGL":11.35083,"AMZN":11.79576,"NVDA":12.41822,"META":11.71664,"TSLA":10.65521}},{"date":1789862400,"tokens":{"AAPL":12.1633,"MSFT":14.54998,"GOOGL":11.35083,"AMZN":11.79576,"NVDA":12.41822,"META":11.71664,"TSLA":10.65521}},{"date":1789948800,"tokens":{"AAPL":12.1633,"MSFT":14.54998,"GOOGL":11.35083,"AMZN":11.79576,"NVDA":12.41822,"META":11.71664,"TSLA":10.65521}},{"date":1790035200,"tokens":{"AAPL":12.29842,"MSFT":14.77288,"GOOGL":11.56745,"AMZN":12.05339,"NVDA":12.68193,"META":12.89913,"TSLA":10.96411}},{"date":1790121600,"tokens":{"AAPL":12.34347,"MSFT":14.73101,"GOOGL":11.40551,"AMZN":11.85982,"NVDA":12.74186,"META":12.90287,"TSLA":11.02781}},{"date":1790208000,"tokens":{"AAPL":12.23504,"MSFT":14.74163,"GOOGL":10.9671,"AMZN":11.50748,"NVDA":12.55342,"META":12.76615,"TSLA":11.0598}},{"date":1790294400,"tokens":{"AAPL":12.20144,"MSFT":14.65391,"GOOGL":11.0839,"AMZN":11.5929,"NVDA":12.52025,"META":13.52988,"TSLA":11.03857}},{"date":1790380800,"tokens":{"AAPL":12.36817,"MSFT":15.45232,"GOOGL":11.1334,"AMZN":11.65905,"NVDA":12.54032,"META":12.9952,"TSLA":10.31024}},{"date":1790467200,"tokens":{"AAPL":12.36817,"MSFT":15.45232,"GOOGL":11.1334,"AMZN":11.65905,"NVDA":12.54032,"META":12.9952,"TSLA":10.31024}},{"date":1790553600,"tokens":{"AAPL":12.354,"MSFT":15.23753,"GOOGL":11.05769,"AMZN":11.53812,"NVDA":12.48875,"META":12.73595,"TSLA":10.7669}},{"date":1790640000,"tokens":{"AAPL":12.28571,"MSFT":14.99769,"GOOGL":11.08002,"AMZN":11.43019,"NVDA":12.75608,"META":12.4801,"TSLA":10.4007}},{"date":1790726400,"tokens":{"AAPL":11.99057,"MSFT":15.03941,"GOOGL":11.03423,"AMZN":11.46246,"NVDA":12.72012,"META":12.8792,"TSLA":10.29904}},{"date":1790812800,"tokens":{"AAPL":12.12969,"MSFT":15.17591,"GOOGL":11.32268,"AMZN":11.6059,"NVDA":12.79316,"META":12.64867,"TSLA":10.32435}},{"date":1790899200,"tokens":{"AAPL":12.01763,"MSFT":15.20938,"GOOGL":10.98602,"AMZN":11.5604,"NVDA":12.91302,"META":12.67599,"TSLA":10.34732}},{"date":1790985600,"tokens":{"AAPL":12.10953,"MSFT":15.26879,"GOOGL":11.11771,"AMZN":11.61913,"NVDA":12.98857,"META":12.66372,"TSLA":10.80908}},{"date":1791072000,"tokens":{"AAPL":12.10953,"MSFT":15.26879,"GOOGL":11.11771,"AMZN":11.61913,"NVDA":12.98857,"META":12.66372,"TSLA":10.80908}},{"date":1791158400,"tokens":{"AAPL":12.1099,"MSFT":15.19552,"GOOGL":11.11803,"AMZN":11.68644,"NVDA":13.12237,"META":12.65981,"TSLA":10.81242}},{"date":1791244800,"tokens":{"AAPL":11.2044,"MSFT":14.33911,"GOOGL":10.39768,"AMZN":10.8289,"NVDA":12.37555,"META":11.97394,"TSLA":10.23164}},{"date":1791331200,"tokens":{"NVDA":12.40111,"AAPL":11.22122,"MSFT":14.45938,"GOOGL":10.43079,"AMZN":11.04942,"META":11.91688,"TSLA":10.22504}},{"date":1791417600,"tokens":{"AAPL":11.30818,"MSFT":14.45596,"GOOGL":10.49776,"AMZN":11.19085,"NVDA":12.26094,"META":11.64103,"TSLA":10.15635}},{"date":1791504000,"tokens":{"AAPL":11.44575,"MSFT":14.28164,"GOOGL":10.47169,"AMZN":10.98945,"NVDA":11.98344,"META":11.6171,"TSLA":10.15958}},{"date":1791590400,"tokens":{"AAPL":11.29624,"MSFT":14.59698,"GOOGL":10.55094,"AMZN":11.81008,"NVDA":11.79861,"META":11.56754,"TSLA":10.31096}},{"date":1791676800,"tokens":{"AAPL":11.29624,"MSFT":14.59698,"GOOGL":10.55094,"AMZN":11.81008,"NVDA":11.79861,"META":11.56754,"TSLA":10.31096}},{"date":1791763200,"tokens":{"AAPL":11.34047,"MSFT":14.66264,"GOOGL":10.56787,"AMZN":11.31143,"NVDA":11.87114,"META":11.59881,"TSLA":10.36214}},{"date":1791849600,"tokens":{"AAPL":11.49857,"MSFT":14.72162,"GOOGL":10.48113,"AMZN":11.1053,"NVDA":11.58745,"META":11.91366,"TSLA":10.11056}},{"date":1791936000,"tokens":{"AAPL":11.48124,"MSFT":14.83683,"GOOGL":10.67004,"AMZN":11.13991,"NVDA":11.85566,"META":12.36479,"TSLA":10.14625}},{"date":1792022400,"tokens":{"AAPL":11.59225,"MSFT":14.50838,"GOOGL":10.25986,"AMZN":10.79236,"NVDA":11.2738,"META":11.76788,"TSLA":9.79098}},{"date":1792108800,"tokens":{"AAPL":11.47468,"MSFT":14.67752,"GOOGL":10.44337,"AMZN":10.90649,"NVDA":11.20023,"META":11.82671,"TSLA":9.76902}},{"date":1792195200,"tokens":{"AAPL":11.60049,"MSFT":14.30007,"GOOGL":10.16907,"AMZN":10.76721,"NVDA":11.1659,"META":11.36704,"TSLA":9.49469}},{"date":1792281600,"tokens":{"AAPL":11.60049,"MSFT":14.30007,"GOOGL":10.16907,"AMZN":10.76721,"NVDA":11.1659,"META":11.36704,"TSLA":9.49469}},{"date":1792368000,"tokens":{"AAPL":11.59477,"MSFT":14.56313,"GOOGL":10.28248,"AMZN":10.87833,"NVDA":11.24825,"META":11.56722,"TSLA":9.62869}},{"date":1792454400,"tokens":{"AAPL":11.55138,"MSFT":14.58633,"GOOGL":10.31499,"AMZN":11.30477,"NVDA":11.19404,"META":11.37123,"TSLA":9.87555}},{"date":1792540800,"tokens":{"NVDA":11.39539,"AAPL":11.3768,"MSFT":14.43822,"GOOGL":10.23948,"AMZN":11.35313,"META":11.3016,"TSLA":10.23177}},{"date":1792627200,"tokens":{"AAPL":11.57677,"GOOGL":9.94615,"AMZN":11.20611,"NVDA":11.30297,"META":11.39951,"TSLA":9.97777,"MSFT":14.48873}},{"date":1792713600,"tokens":{"AAPL":11.70409,"MSFT":14.2097,"GOOGL":9.72533,"AMZN":10.79214,"NVDA":11.00637,"META":10.43762,"TSLA":10.13238}},{"date":1792800000,"tokens":{"AAPL":11.73672,"MSFT":14.34539,"GOOGL":9.62301,"NVDA":10.95319,"META":10.37766,"TSLA":10.02302,"AMZN":10.67801}},{"date":1792886400,"tokens":{"AAPL":11.73672,"MSFT":14.34539,"GOOGL":9.62301,"NVDA":10.95319,"META":10.37766,"TSLA":10.02302,"AMZN":10.67801}},{"date":1792972800,"tokens":{"AAPL":11.6205,"MSFT":14.29229,"GOOGL":9.61042,"AMZN":10.68661,"NVDA":10.91292,"META":10.30441,"TSLA":9.98626}},{"date":1793059200,"tokens":{"NVDA":11.19146,"TSLA":10.60267,"AAPL":11.55541,"MSFT":14.54606,"GOOGL":9.53582,"AMZN":10.72874,"META":10.22181}},{"date":1793109407,"tokens":{"AAPL":11.53422,"MSFT":14.452,"GOOGL":9.52173,"NVDA":11.17184,"META":10.05112,"TSLA":10.86219,"AMZN":10.71563}}],"tokens":[{"date":1784246400,"tokens":{"AAPL":0.00482,"MSFT":0.00391,"GOOGL":0.00429,"AMZN":0.00615,"NVDA":0.00739,"META":0.00231,"TSLA":0.00386}},{"date":1784332800,"tokens":{"AAPL":0.00482,"MSFT":0.00391,"GOOGL":0.00429,"AMZN":0.00615,"NVDA":0.00739,"META":0.00231,"TSLA":0.00386}},{"date":1784419200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784505600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784592000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784678400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784764800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784851200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1784937600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785024000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785110400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785196800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785283200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785369600,"tokens":{"MSFT":0.02948,"NVDA":0.05575,"AAPL":0.03632,"GOOGL":0.03236,"AMZN":0.04642,"META":0.0174,"TSLA":0.02909}},{"date":1785456000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785542400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785628800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785715200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785801600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785888000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1785974400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786060800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786147200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786233600,"tokens":{"MSFT":0.02948,"NVDA":0.05575,"TSLA":0.02909,"AAPL":0.03632,"GOOGL":0.03236,"AMZN":0.04642,"META":0.0174}},{"date":1786320000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786406400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786492800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786579200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786665600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909,"AMZN":0.04642}},{"date":1786752000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"NVDA":0.05575,"TSLA":0.02909,"AMZN":0.04642,"META":0.0174}},{"date":1786838400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1786924800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787011200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909,"AMZN":0.04642}},{"date":1787097600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787184000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787270400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787356800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787443200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787529600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787616000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787702400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787788800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787875200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1787961600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788048000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788134400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788220800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788307200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788393600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788480000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788566400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788652800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788739200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788825600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788912000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1788998400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789084800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789171200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789257600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789344000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789430400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789516800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789603200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789689600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789776000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789862400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1789948800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790035200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790121600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790208000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790294400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790380800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790467200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790553600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790640000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790726400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790812800,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790899200,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1790985600,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1791072000,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1791158400,"tokens":{"AAPL":0.03632,"MSFT":0.02948,"GOOGL":0.03236,"AMZN":0.04642,"NVDA":0.05575,"META":0.0174,"TSLA":0.02909}},{"date":1791244800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791331200,"tokens":{"NVDA":0.05163,"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"META":0.01612,"TSLA":0.02694}},{"date":1791417600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791504000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791590400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791676800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791763200,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791849600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1791936000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792022400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792108800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792195200,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792281600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792368000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792454400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792540800,"tokens":{"NVDA":0.05163,"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"META":0.01612,"TSLA":0.02694}},{"date":1792627200,"tokens":{"AAPL":0.03364,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"MSFT":0.0273}},{"date":1792713600,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1792800000,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"AMZN":0.04299}},{"date":1792886400,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"AMZN":0.04299}},{"date":1792972800,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694}},{"date":1793059200,"tokens":{"NVDA":0.05163,"TSLA":0.02694,"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"AMZN":0.04299,"META":0.01612}},{"date":1793109407,"tokens":{"AAPL":0.03364,"MSFT":0.0273,"GOOGL":0.02996,"NVDA":0.05163,"META":0.01612,"TSLA":0.02694,"AMZN":0.04299}}],"currentChainTvls":{"Robinhood Chain":78.30874},"raises":[],"hacks":[],"mcap":null}