{"id":"5319","name":"HLiquity","address":null,"symbol":"-","url":"","description":"HLiquity is a decentralized borrowing protocol that enables users to take interest-free loans which are overcollateralized, backed by HBAR, and paid out in HCHF, a notoriously reliable stablecoin pegged to the Swiss Franc.","chain":"Hedera","logo":"https://icons.llamao.fi/icons/protocols/hliquity","audits":"0","gecko_id":null,"cmcId":null,"category":"CDP","chains":["Hedera"],"oracles":["Supra"],"module":"hliquity/index.js","twitter":"HLiquity_","listedAt":1730801574,"deadUrl":true,"methodology":"Total deposits of HBAR for borrowed HCHF","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/liquity.js","chainTvls":{"Hedera":{"tvl":[{"date":1730764800,"totalLiquidityUSD":677555},{"date":1730851200,"totalLiquidityUSD":701023},{"date":1730937600,"totalLiquidityUSD":754612},{"date":1731024000,"totalLiquidityUSD":755872},{"date":1731110400,"totalLiquidityUSD":797286},{"date":1731196800,"totalLiquidityUSD":748339},{"date":1731283200,"totalLiquidityUSD":792465},{"date":1731369600,"totalLiquidityUSD":833498},{"date":1731456000,"totalLiquidityUSD":948257},{"date":1731542400,"totalLiquidityUSD":889688},{"date":1731628800,"totalLiquidityUSD":976218},{"date":1731715200,"totalLiquidityUSD":1042273},{"date":1731801600,"totalLiquidityUSD":1264125},{"date":1731888000,"totalLiquidityUSD":1329698},{"date":1731974400,"totalLiquidityUSD":1962944},{"date":1732060800,"totalLiquidityUSD":1805141},{"date":1732147200,"totalLiquidityUSD":1532642},{"date":1732233600,"totalLiquidityUSD":1479377},{"date":1732320000,"totalLiquidityUSD":1748104},{"date":1732406400,"totalLiquidityUSD":1877011},{"date":1732492800,"totalLiquidityUSD":1483065},{"date":1732579200,"totalLiquidityUSD":1446227},{"date":1732665600,"totalLiquidityUSD":1460387},{"date":1732752000,"totalLiquidityUSD":1440908},{"date":1732838400,"totalLiquidityUSD":1571158},{"date":1732924800,"totalLiquidityUSD":2106389},{"date":1733011200,"totalLiquidityUSD":1904728},{"date":1733097600,"totalLiquidityUSD":2201007},{"date":1733184000,"totalLiquidityUSD":2465073},{"date":1733270400,"totalLiquidityUSD":1975169},{"date":1733356800,"totalLiquidityUSD":1024707},{"date":1733443200,"totalLiquidityUSD":1094949},{"date":1733529600,"totalLiquidityUSD":1351393},{"date":1733616000,"totalLiquidityUSD":1257441},{"date":1733702400,"totalLiquidityUSD":1275567},{"date":1733788800,"totalLiquidityUSD":1044641},{"date":1733875200,"totalLiquidityUSD":1069898},{"date":1733961600,"totalLiquidityUSD":1277076},{"date":1734048000,"totalLiquidityUSD":1235479},{"date":1734134400,"totalLiquidityUSD":1419154},{"date":1734220800,"totalLiquidityUSD":1362999},{"date":1734307200,"totalLiquidityUSD":1462193},{"date":1734393600,"totalLiquidityUSD":1391203},{"date":1734480000,"totalLiquidityUSD":1405393},{"date":1734566400,"totalLiquidityUSD":1418892},{"date":1734652800,"totalLiquidityUSD":1326935},{"date":1734825600,"totalLiquidityUSD":1270146},{"date":1734912000,"totalLiquidityUSD":1338877},{"date":1734998400,"totalLiquidityUSD":1454495},{"date":1735084800,"totalLiquidityUSD":1679110},{"date":1735171200,"totalLiquidityUSD":1439244},{"date":1735257600,"totalLiquidityUSD":1336515},{"date":1735344000,"totalLiquidityUSD":1273915},{"date":1735430400,"totalLiquidityUSD":1389362},{"date":1735516800,"totalLiquidityUSD":1307490},{"date":1735603200,"totalLiquidityUSD":1290467},{"date":1735689600,"totalLiquidityUSD":1250618},{"date":1735776000,"totalLiquidityUSD":1374515},{"date":1735862400,"totalLiquidityUSD":1435935},{"date":1735948800,"totalLiquidityUSD":1513815},{"date":1736035200,"totalLiquidityUSD":1475118},{"date":1736121600,"totalLiquidityUSD":1451678},{"date":1736208000,"totalLiquidityUSD":1446144},{"date":1736294400,"totalLiquidityUSD":1353813},{"date":1736380800,"totalLiquidityUSD":1330926},{"date":1736467200,"totalLiquidityUSD":1093994},{"date":1736553600,"totalLiquidityUSD":1155958},{"date":1736640000,"totalLiquidityUSD":1178705},{"date":1736726400,"totalLiquidityUSD":1126989},{"date":1736812800,"totalLiquidityUSD":1130538},{"date":1736899200,"totalLiquidityUSD":1186457},{"date":1736985600,"totalLiquidityUSD":1306910},{"date":1737072000,"totalLiquidityUSD":1445357},{"date":1737158400,"totalLiquidityUSD":1489749},{"date":1737244800,"totalLiquidityUSD":1477485},{"date":1737331200,"totalLiquidityUSD":1534956},{"date":1737417600,"totalLiquidityUSD":1590700},{"date":1737504000,"totalLiquidityUSD":1568106},{"date":1737590400,"totalLiquidityUSD":1511012},{"date":1737676800,"totalLiquidityUSD":1683801},{"date":1737763200,"totalLiquidityUSD":1508423},{"date":1737849600,"totalLiquidityUSD":1511767},{"date":1737936000,"totalLiquidityUSD":1480710},{"date":1738022400,"totalLiquidityUSD":1422757},{"date":1738108800,"totalLiquidityUSD":1357374},{"date":1738195200,"totalLiquidityUSD":1423666},{"date":1738281600,"totalLiquidityUSD":1426007},{"date":1738368000,"totalLiquidityUSD":1389221},{"date":1738454400,"totalLiquidityUSD":1320088},{"date":1738540800,"totalLiquidityUSD":1080339},{"date":1738627200,"totalLiquidityUSD":1213249},{"date":1738713600,"totalLiquidityUSD":1086969},{"date":1738800000,"totalLiquidityUSD":1039570},{"date":1738886400,"totalLiquidityUSD":1000343},{"date":1738972800,"totalLiquidityUSD":1007700},{"date":1739059200,"totalLiquidityUSD":1005223},{"date":1739145600,"totalLiquidityUSD":1005136},{"date":1739232000,"totalLiquidityUSD":995525},{"date":1739318400,"totalLiquidityUSD":965250},{"date":1739404800,"totalLiquidityUSD":975233},{"date":1739491200,"totalLiquidityUSD":956445},{"date":1739577600,"totalLiquidityUSD":1003912},{"date":1739664000,"totalLiquidityUSD":1014693},{"date":1739750400,"totalLiquidityUSD":978376},{"date":1739836800,"totalLiquidityUSD":924372},{"date":1739923200,"totalLiquidityUSD":810020},{"date":1740009600,"totalLiquidityUSD":841702},{"date":1740096000,"totalLiquidityUSD":858294},{"date":1740182400,"totalLiquidityUSD":850813},{"date":1740268800,"totalLiquidityUSD":853152},{"date":1740355200,"totalLiquidityUSD":895154},{"date":1740441600,"totalLiquidityUSD":834468},{"date":1740528000,"totalLiquidityUSD":819704},{"date":1740614400,"totalLiquidityUSD":805257},{"date":1740700800,"totalLiquidityUSD":824800},{"date":1740787200,"totalLiquidityUSD":881704},{"date":1740873600,"totalLiquidityUSD":1048862},{"date":1740960000,"totalLiquidityUSD":1084458},{"date":1741046400,"totalLiquidityUSD":932947},{"date":1741132800,"totalLiquidityUSD":978881},{"date":1741219200,"totalLiquidityUSD":996536},{"date":1741305600,"totalLiquidityUSD":930855},{"date":1741392000,"totalLiquidityUSD":936713},{"date":1741478400,"totalLiquidityUSD":915286},{"date":1741564800,"totalLiquidityUSD":805698},{"date":1741651200,"totalLiquidityUSD":765474},{"date":1741737600,"totalLiquidityUSD":798893},{"date":1741824000,"totalLiquidityUSD":820578},{"date":1741910400,"totalLiquidityUSD":800883},{"date":1741996800,"totalLiquidityUSD":823790},{"date":1742083200,"totalLiquidityUSD":814281},{"date":1742169600,"totalLiquidityUSD":797611},{"date":1742256000,"totalLiquidityUSD":805554},{"date":1742342400,"totalLiquidityUSD":803899},{"date":1742428800,"totalLiquidityUSD":848541},{"date":1742515200,"totalLiquidityUSD":826853},{"date":1742601600,"totalLiquidityUSD":799832},{"date":1742688000,"totalLiquidityUSD":792375},{"date":1742774400,"totalLiquidityUSD":799103},{"date":1742860800,"totalLiquidityUSD":836055},{"date":1742947200,"totalLiquidityUSD":835226},{"date":1743033600,"totalLiquidityUSD":829589},{"date":1743120000,"totalLiquidityUSD":835018},{"date":1743206400,"totalLiquidityUSD":807708},{"date":1743292800,"totalLiquidityUSD":751319},{"date":1743379200,"totalLiquidityUSD":729764},{"date":1743465600,"totalLiquidityUSD":724313},{"date":1743552000,"totalLiquidityUSD":732575},{"date":1743638400,"totalLiquidityUSD":702448},{"date":1743724800,"totalLiquidityUSD":694539},{"date":1743811200,"totalLiquidityUSD":684859},{"date":1743897600,"totalLiquidityUSD":681394},{"date":1743984000,"totalLiquidityUSD":576936},{"date":1744070400,"totalLiquidityUSD":627872},{"date":1744156800,"totalLiquidityUSD":599888},{"date":1744243200,"totalLiquidityUSD":687289},{"date":1744329600,"totalLiquidityUSD":674155},{"date":1744416000,"totalLiquidityUSD":647178},{"date":1744502400,"totalLiquidityUSD":678811},{"date":1744588800,"totalLiquidityUSD":657515},{"date":1744675200,"totalLiquidityUSD":642637},{"date":1744761600,"totalLiquidityUSD":629891},{"date":1744848000,"totalLiquidityUSD":628325},{"date":1744934400,"totalLiquidityUSD":649149},{"date":1745020800,"totalLiquidityUSD":652285},{"date":1745107200,"totalLiquidityUSD":654612},{"date":1745193600,"totalLiquidityUSD":659613},{"date":1745280000,"totalLiquidityUSD":663881},{"date":1745366400,"totalLiquidityUSD":716799},{"date":1745452800,"totalLiquidityUSD":712057},{"date":1745539200,"totalLiquidityUSD":741499},{"date":1745625600,"totalLiquidityUSD":746156},{"date":1745712000,"totalLiquidityUSD":747008},{"date":1745798400,"totalLiquidityUSD":734623},{"date":1745884800,"totalLiquidityUSD":762828},{"date":1745971200,"totalLiquidityUSD":746439},{"date":1746057600,"totalLiquidityUSD":734737},{"date":1746144000,"totalLiquidityUSD":751194},{"date":1746230400,"totalLiquidityUSD":750322},{"date":1746316800,"totalLiquidityUSD":724057},{"date":1746403200,"totalLiquidityUSD":716697},{"date":1746489600,"totalLiquidityUSD":703725},{"date":1746576000,"totalLiquidityUSD":698991},{"date":1746662400,"totalLiquidityUSD":694699},{"date":1746748800,"totalLiquidityUSD":785469},{"date":1746835200,"totalLiquidityUSD":818544},{"date":1746921600,"totalLiquidityUSD":869846},{"date":1747008000,"totalLiquidityUSD":841647},{"date":1747094400,"totalLiquidityUSD":857906},{"date":1747180800,"totalLiquidityUSD":869891},{"date":1747267200,"totalLiquidityUSD":827199},{"date":1747353600,"totalLiquidityUSD":812729},{"date":1747440000,"totalLiquidityUSD":793157},{"date":1747526400,"totalLiquidityUSD":771842},{"date":1747612800,"totalLiquidityUSD":796100},{"date":1747699200,"totalLiquidityUSD":803679},{"date":1747785600,"totalLiquidityUSD":807700},{"date":1747872000,"totalLiquidityUSD":833193},{"date":1747958400,"totalLiquidityUSD":859590},{"date":1748044800,"totalLiquidityUSD":811379},{"date":1748131200,"totalLiquidityUSD":815918},{"date":1748217600,"totalLiquidityUSD":818245},{"date":1748304000,"totalLiquidityUSD":804987},{"date":1748390400,"totalLiquidityUSD":808359},{"date":1748476800,"totalLiquidityUSD":802695},{"date":1748563200,"totalLiquidityUSD":763379},{"date":1748649600,"totalLiquidityUSD":737806},{"date":1748736000,"totalLiquidityUSD":753080},{"date":1748822400,"totalLiquidityUSD":765908},{"date":1748908800,"totalLiquidityUSD":749730},{"date":1748995200,"totalLiquidityUSD":746347},{"date":1749081600,"totalLiquidityUSD":722965},{"date":1749168000,"totalLiquidityUSD":780321},{"date":1749254400,"totalLiquidityUSD":796964},{"date":1749340800,"totalLiquidityUSD":812590},{"date":1749427200,"totalLiquidityUSD":818304},{"date":1749513600,"totalLiquidityUSD":850618},{"date":1749600000,"totalLiquidityUSD":844933},{"date":1749686400,"totalLiquidityUSD":797779},{"date":1749772800,"totalLiquidityUSD":737622},{"date":1749859200,"totalLiquidityUSD":751011},{"date":1749945600,"totalLiquidityUSD":733344},{"date":1750032000,"totalLiquidityUSD":730211},{"date":1750118400,"totalLiquidityUSD":719203},{"date":1750204800,"totalLiquidityUSD":697758},{"date":1750291200,"totalLiquidityUSD":713519},{"date":1750377600,"totalLiquidityUSD":705136},{"date":1750464000,"totalLiquidityUSD":689355},{"date":1750550400,"totalLiquidityUSD":654399},{"date":1750636800,"totalLiquidityUSD":635499},{"date":1750723200,"totalLiquidityUSD":716952},{"date":1750809600,"totalLiquidityUSD":665528},{"date":1750896000,"totalLiquidityUSD":649097},{"date":1750982400,"totalLiquidityUSD":618343},{"date":1751068800,"totalLiquidityUSD":632083},{"date":1751155200,"totalLiquidityUSD":644404},{"date":1751241600,"totalLiquidityUSD":664823},{"date":1751328000,"totalLiquidityUSD":651502},{"date":1751414400,"totalLiquidityUSD":626990},{"date":1751500800,"totalLiquidityUSD":650783},{"date":1751587200,"totalLiquidityUSD":699445},{"date":1751673600,"totalLiquidityUSD":681028},{"date":1751760000,"totalLiquidityUSD":681525},{"date":1751846400,"totalLiquidityUSD":705493},{"date":1751932800,"totalLiquidityUSD":696902},{"date":1752019200,"totalLiquidityUSD":709692},{"date":1752105600,"totalLiquidityUSD":756636},{"date":1752192000,"totalLiquidityUSD":837388},{"date":1752278400,"totalLiquidityUSD":843088},{"date":1752364800,"totalLiquidityUSD":867447},{"date":1752451200,"totalLiquidityUSD":1131607},{"date":1752537600,"totalLiquidityUSD":1087322},{"date":1752624000,"totalLiquidityUSD":1077403},{"date":1752710400,"totalLiquidityUSD":1092660},{"date":1752796800,"totalLiquidityUSD":1341071},{"date":1752883200,"totalLiquidityUSD":1184669},{"date":1752969600,"totalLiquidityUSD":1200826},{"date":1753056000,"totalLiquidityUSD":1259852},{"date":1753142400,"totalLiquidityUSD":1226657},{"date":1753228800,"totalLiquidityUSD":1227621},{"date":1753315200,"totalLiquidityUSD":1102131},{"date":1753401600,"totalLiquidityUSD":1051783},{"date":1753488000,"totalLiquidityUSD":1160568},{"date":1753574400,"totalLiquidityUSD":1243767},{"date":1753660800,"totalLiquidityUSD":1296554},{"date":1753747200,"totalLiquidityUSD":1214440},{"date":1753833600,"totalLiquidityUSD":1176670},{"date":1753920000,"totalLiquidityUSD":1072315},{"date":1754006400,"totalLiquidityUSD":1049525},{"date":1754092800,"totalLiquidityUSD":1009036},{"date":1754179200,"totalLiquidityUSD":954867},{"date":1754265600,"totalLiquidityUSD":1050465},{"date":1754352000,"totalLiquidityUSD":1050490},{"date":1754438400,"totalLiquidityUSD":960457},{"date":1754524800,"totalLiquidityUSD":1013055},{"date":1754611200,"totalLiquidityUSD":1076566},{"date":1754697600,"totalLiquidityUSD":1083712},{"date":1754784000,"totalLiquidityUSD":1102105},{"date":1754870400,"totalLiquidityUSD":1064844},{"date":1754956800,"totalLiquidityUSD":1013403},{"date":1755043200,"totalLiquidityUSD":1061381},{"date":1755129600,"totalLiquidityUSD":1090576},{"date":1755216000,"totalLiquidityUSD":1083701},{"date":1755302400,"totalLiquidityUSD":1067537},{"date":1755388800,"totalLiquidityUSD":1104596},{"date":1755475200,"totalLiquidityUSD":1079581},{"date":1755561600,"totalLiquidityUSD":1056831},{"date":1755648000,"totalLiquidityUSD":1019219},{"date":1755734400,"totalLiquidityUSD":1068386},{"date":1755820800,"totalLiquidityUSD":1041135},{"date":1755907200,"totalLiquidityUSD":1135189},{"date":1755993600,"totalLiquidityUSD":1125697},{"date":1756080000,"totalLiquidityUSD":1102731},{"date":1756166400,"totalLiquidityUSD":1026672},{"date":1756252800,"totalLiquidityUSD":1075000},{"date":1756339200,"totalLiquidityUSD":1048835},{"date":1756425600,"totalLiquidityUSD":1061549},{"date":1756512000,"totalLiquidityUSD":1008384},{"date":1756598400,"totalLiquidityUSD":999070},{"date":1756684800,"totalLiquidityUSD":967867},{"date":1756771200,"totalLiquidityUSD":943651},{"date":1756857600,"totalLiquidityUSD":971029},{"date":1756944000,"totalLiquidityUSD":965309},{"date":1757030400,"totalLiquidityUSD":940065},{"date":1757116800,"totalLiquidityUSD":961208},{"date":1757203200,"totalLiquidityUSD":944558},{"date":1757289600,"totalLiquidityUSD":965965},{"date":1757376000,"totalLiquidityUSD":997129},{"date":1757462400,"totalLiquidityUSD":1003797},{"date":1757548800,"totalLiquidityUSD":1030691},{"date":1757635200,"totalLiquidityUSD":1048081},{"date":1757721600,"totalLiquidityUSD":1073601},{"date":1757808000,"totalLiquidityUSD":1091617},{"date":1757894400,"totalLiquidityUSD":1059276},{"date":1757980800,"totalLiquidityUSD":1042780},{"date":1758067200,"totalLiquidityUSD":1046737},{"date":1758153600,"totalLiquidityUSD":1067036},{"date":1758240000,"totalLiquidityUSD":1084980},{"date":1758326400,"totalLiquidityUSD":1051832},{"date":1758412800,"totalLiquidityUSD":1115159},{"date":1758499200,"totalLiquidityUSD":1078567},{"date":1758585600,"totalLiquidityUSD":1024316},{"date":1758672000,"totalLiquidityUSD":1010161},{"date":1758758400,"totalLiquidityUSD":1019410},{"date":1758844800,"totalLiquidityUSD":949868},{"date":1758931200,"totalLiquidityUSD":994699},{"date":1759017600,"totalLiquidityUSD":984404},{"date":1759104000,"totalLiquidityUSD":997817},{"date":1759190400,"totalLiquidityUSD":998861},{"date":1759276800,"totalLiquidityUSD":983426},{"date":1759363200,"totalLiquidityUSD":1018749},{"date":1759449600,"totalLiquidityUSD":1025792},{"date":1759536000,"totalLiquidityUSD":1006117},{"date":1759622400,"totalLiquidityUSD":969517},{"date":1759708800,"totalLiquidityUSD":940449},{"date":1759795200,"totalLiquidityUSD":1001886},{"date":1759881600,"totalLiquidityUSD":948044},{"date":1759968000,"totalLiquidityUSD":953683},{"date":1760054400,"totalLiquidityUSD":925319},{"date":1760140800,"totalLiquidityUSD":706690},{"date":1760227200,"totalLiquidityUSD":719264},{"date":1760313600,"totalLiquidityUSD":792837},{"date":1760400000,"totalLiquidityUSD":835079},{"date":1760486400,"totalLiquidityUSD":817476},{"date":1760572800,"totalLiquidityUSD":768745},{"date":1760659200,"totalLiquidityUSD":729017},{"date":1760745600,"totalLiquidityUSD":694003},{"date":1760832000,"totalLiquidityUSD":708099},{"date":1760918400,"totalLiquidityUSD":727211},{"date":1761004800,"totalLiquidityUSD":749974},{"date":1761091200,"totalLiquidityUSD":727907},{"date":1761177600,"totalLiquidityUSD":710015},{"date":1761264000,"totalLiquidityUSD":703373},{"date":1761350400,"totalLiquidityUSD":728108},{"date":1761436800,"totalLiquidityUSD":736037},{"date":1761523200,"totalLiquidityUSD":767407},{"date":1761609600,"totalLiquidityUSD":786484},{"date":1761696000,"totalLiquidityUSD":819300},{"date":1761782400,"totalLiquidityUSD":847301},{"date":1761868800,"totalLiquidityUSD":827285},{"date":1761955200,"totalLiquidityUSD":846734},{"date":1762041600,"totalLiquidityUSD":826705},{"date":1762128000,"totalLiquidityUSD":820302},{"date":1762214400,"totalLiquidityUSD":737839},{"date":1762300800,"totalLiquidityUSD":694655},{"date":1762387200,"totalLiquidityUSD":721194},{"date":1762473600,"totalLiquidityUSD":670246},{"date":1762560000,"totalLiquidityUSD":728202},{"date":1762646400,"totalLiquidityUSD":722257},{"date":1762732800,"totalLiquidityUSD":726761},{"date":1762819200,"totalLiquidityUSD":797197},{"date":1762905600,"totalLiquidityUSD":731339},{"date":1762992000,"totalLiquidityUSD":715754},{"date":1763078400,"totalLiquidityUSD":678611},{"date":1763164800,"totalLiquidityUSD":629095},{"date":1763251200,"totalLiquidityUSD":636572},{"date":1763337600,"totalLiquidityUSD":603860},{"date":1763424000,"totalLiquidityUSD":597076},{"date":1763510400,"totalLiquidityUSD":608139},{"date":1763596800,"totalLiquidityUSD":581765},{"date":1763683200,"totalLiquidityUSD":547967},{"date":1763769600,"totalLiquidityUSD":521343},{"date":1763856000,"totalLiquidityUSD":524675},{"date":1763942400,"totalLiquidityUSD":626312},{"date":1764028800,"totalLiquidityUSD":627586},{"date":1764115200,"totalLiquidityUSD":612598},{"date":1764201600,"totalLiquidityUSD":625592},{"date":1764288000,"totalLiquidityUSD":621956},{"date":1764374400,"totalLiquidityUSD":614811},{"date":1764460800,"totalLiquidityUSD":606106},{"date":1764547200,"totalLiquidityUSD":598915},{"date":1764633600,"totalLiquidityUSD":563488},{"date":1764720000,"totalLiquidityUSD":606812},{"date":1764806400,"totalLiquidityUSD":613061},{"date":1764892800,"totalLiquidityUSD":585125},{"date":1764979200,"totalLiquidityUSD":562903},{"date":1765065600,"totalLiquidityUSD":562380},{"date":1765152000,"totalLiquidityUSD":549732},{"date":1765238400,"totalLiquidityUSD":564812},{"date":1765324800,"totalLiquidityUSD":572208},{"date":1765411200,"totalLiquidityUSD":554654},{"date":1765497600,"totalLiquidityUSD":491192},{"date":1765584000,"totalLiquidityUSD":468134},{"date":1765670400,"totalLiquidityUSD":464964},{"date":1765756800,"totalLiquidityUSD":447069},{"date":1765843200,"totalLiquidityUSD":436560},{"date":1765929600,"totalLiquidityUSD":438017},{"date":1766016000,"totalLiquidityUSD":423805},{"date":1766102400,"totalLiquidityUSD":419376},{"date":1766188800,"totalLiquidityUSD":446979},{"date":1766275200,"totalLiquidityUSD":454164},{"date":1766361600,"totalLiquidityUSD":446638},{"date":1766448000,"totalLiquidityUSD":455194},{"date":1766534400,"totalLiquidityUSD":440915},{"date":1766620800,"totalLiquidityUSD":436187},{"date":1766707200,"totalLiquidityUSD":434748},{"date":1766793600,"totalLiquidityUSD":443248},{"date":1766880000,"totalLiquidityUSD":457337},{"date":1766966400,"totalLiquidityUSD":457903},{"date":1767052800,"totalLiquidityUSD":447558},{"date":1767139200,"totalLiquidityUSD":443573},{"date":1767225600,"totalLiquidityUSD":421683},{"date":1767312000,"totalLiquidityUSD":453560},{"date":1767398400,"totalLiquidityUSD":478325},{"date":1767484800,"totalLiquidityUSD":474996},{"date":1767571200,"totalLiquidityUSD":498133},{"date":1767657600,"totalLiquidityUSD":524344},{"date":1767744000,"totalLiquidityUSD":512709},{"date":1767830400,"totalLiquidityUSD":488803},{"date":1767916800,"totalLiquidityUSD":474804},{"date":1768003200,"totalLiquidityUSD":476329},{"date":1768089600,"totalLiquidityUSD":466711},{"date":1768176000,"totalLiquidityUSD":464668},{"date":1768262400,"totalLiquidityUSD":459983},{"date":1768348800,"totalLiquidityUSD":486227},{"date":1768435200,"totalLiquidityUSD":491414},{"date":1768521600,"totalLiquidityUSD":467106},{"date":1768608000,"totalLiquidityUSD":470526},{"date":1768694400,"totalLiquidityUSD":470875},{"date":1768780800,"totalLiquidityUSD":444660},{"date":1768867200,"totalLiquidityUSD":436085},{"date":1768953600,"totalLiquidityUSD":420680},{"date":1769040000,"totalLiquidityUSD":420879},{"date":1769126400,"totalLiquidityUSD":416582},{"date":1769212800,"totalLiquidityUSD":421593},{"date":1769299200,"totalLiquidityUSD":418146},{"date":1769385600,"totalLiquidityUSD":398060},{"date":1769472000,"totalLiquidityUSD":411173},{"date":1769558400,"totalLiquidityUSD":417090},{"date":1769644800,"totalLiquidityUSD":399232},{"date":1769731200,"totalLiquidityUSD":377007},{"date":1769817600,"totalLiquidityUSD":363008},{"date":1769904000,"totalLiquidityUSD":341764},{"date":1769990400,"totalLiquidityUSD":326629},{"date":1770076800,"totalLiquidityUSD":343149},{"date":1770163200,"totalLiquidityUSD":333138},{"date":1770249600,"totalLiquidityUSD":329556},{"date":1770336000,"totalLiquidityUSD":286501},{"date":1770422400,"totalLiquidityUSD":338664},{"date":1770508800,"totalLiquidityUSD":334259},{"date":1770595200,"totalLiquidityUSD":339228},{"date":1770681600,"totalLiquidityUSD":341936},{"date":1770768000,"totalLiquidityUSD":336630},{"date":1770854400,"totalLiquidityUSD":330545},{"date":1770940800,"totalLiquidityUSD":345514},{"date":1771027200,"totalLiquidityUSD":360590},{"date":1771113600,"totalLiquidityUSD":378910},{"date":1771200000,"totalLiquidityUSD":365993},{"date":1771286400,"totalLiquidityUSD":371199},{"date":1771372800,"totalLiquidityUSD":372874},{"date":1771459200,"totalLiquidityUSD":362397},{"date":1771545600,"totalLiquidityUSD":357564},{"date":1771632000,"totalLiquidityUSD":365413},{"date":1771718400,"totalLiquidityUSD":365435},{"date":1771804800,"totalLiquidityUSD":359285},{"date":1771891200,"totalLiquidityUSD":347473},{"date":1771977600,"totalLiquidityUSD":348378},{"date":1772064000,"totalLiquidityUSD":372567},{"date":1772150400,"totalLiquidityUSD":385864},{"date":1772236800,"totalLiquidityUSD":378423},{"date":1772323200,"totalLiquidityUSD":378005},{"date":1772409600,"totalLiquidityUSD":365385},{"date":1772496000,"totalLiquidityUSD":369116},{"date":1772582400,"totalLiquidityUSD":365324},{"date":1772668800,"totalLiquidityUSD":381259},{"date":1772755200,"totalLiquidityUSD":375485},{"date":1772841600,"totalLiquidityUSD":367993},{"date":1772928000,"totalLiquidityUSD":361167},{"date":1773014400,"totalLiquidityUSD":354448},{"date":1773100800,"totalLiquidityUSD":355674},{"date":1773187200,"totalLiquidityUSD":358696},{"date":1773273600,"totalLiquidityUSD":355163},{"date":1773360000,"totalLiquidityUSD":358119},{"date":1773446400,"totalLiquidityUSD":366740},{"date":1773532800,"totalLiquidityUSD":361077},{"date":1773619200,"totalLiquidityUSD":383762},{"date":1773705600,"totalLiquidityUSD":401634},{"date":1773792000,"totalLiquidityUSD":395561},{"date":1773878400,"totalLiquidityUSD":385733},{"date":1773964800,"totalLiquidityUSD":371624},{"date":1774051200,"totalLiquidityUSD":373035},{"date":1774137600,"totalLiquidityUSD":366896},{"date":1774224000,"totalLiquidityUSD":356051},{"date":1774310400,"totalLiquidityUSD":369830},{"date":1774396800,"totalLiquidityUSD":381746},{"date":1774483200,"totalLiquidityUSD":384506},{"date":1774569600,"totalLiquidityUSD":370821},{"date":1774656000,"totalLiquidityUSD":362126},{"date":1774742400,"totalLiquidityUSD":365072},{"date":1774828800,"totalLiquidityUSD":357865},{"date":1774915200,"totalLiquidityUSD":360671},{"date":1775001600,"totalLiquidityUSD":360200},{"date":1775088000,"totalLiquidityUSD":363747},{"date":1775174400,"totalLiquidityUSD":358244},{"date":1775260800,"totalLiquidityUSD":357196},{"date":1775347200,"totalLiquidityUSD":356493},{"date":1775433600,"totalLiquidityUSD":358438},{"date":1775520000,"totalLiquidityUSD":357545},{"date":1775606400,"totalLiquidityUSD":376379},{"date":1775692800,"totalLiquidityUSD":363828},{"date":1775779200,"totalLiquidityUSD":365659},{"date":1775865600,"totalLiquidityUSD":366188},{"date":1775952000,"totalLiquidityUSD":361223},{"date":1776038400,"totalLiquidityUSD":348497},{"date":1776124800,"totalLiquidityUSD":359291},{"date":1776211200,"totalLiquidityUSD":345593},{"date":1776297600,"totalLiquidityUSD":353767},{"date":1776384000,"totalLiquidityUSD":368182},{"date":1776470400,"totalLiquidityUSD":368914},{"date":1776556800,"totalLiquidityUSD":361000},{"date":1776643200,"totalLiquidityUSD":354863},{"date":1776729600,"totalLiquidityUSD":364423},{"date":1776816000,"totalLiquidityUSD":367132},{"date":1776902400,"totalLiquidityUSD":368825},{"date":1776988800,"totalLiquidityUSD":368997},{"date":1777075200,"totalLiquidityUSD":369587},{"date":1777161600,"totalLiquidityUSD":370791},{"date":1777248000,"totalLiquidityUSD":375216},{"date":1777334400,"totalLiquidityUSD":364580},{"date":1777420800,"totalLiquidityUSD":361254},{"date":1777507200,"totalLiquidityUSD":360082},{"date":1777593600,"totalLiquidityUSD":354823},{"date":1777680000,"totalLiquidityUSD":357925},{"date":1777766400,"totalLiquidityUSD":359834},{"date":1777852800,"totalLiquidityUSD":356345},{"date":1777939200,"totalLiquidityUSD":356206},{"date":1778025600,"totalLiquidityUSD":366997},{"date":1778112000,"totalLiquidityUSD":371125},{"date":1778198400,"totalLiquidityUSD":365844},{"date":1778284800,"totalLiquidityUSD":376289},{"date":1778371200,"totalLiquidityUSD":377150},{"date":1778457600,"totalLiquidityUSD":393026},{"date":1778544000,"totalLiquidityUSD":392516},{"date":1778630400,"totalLiquidityUSD":381223},{"date":1778716800,"totalLiquidityUSD":380292},{"date":1778803200,"totalLiquidityUSD":383212},{"date":1778889600,"totalLiquidityUSD":374349},{"date":1778976000,"totalLiquidityUSD":368949},{"date":1779062400,"totalLiquidityUSD":363465},{"date":1779148800,"totalLiquidityUSD":361614},{"date":1779235200,"totalLiquidityUSD":354908},{"date":1779321600,"totalLiquidityUSD":356633},{"date":1779408000,"totalLiquidityUSD":358544},{"date":1779494400,"totalLiquidityUSD":350334},{"date":1779580800,"totalLiquidityUSD":357422},{"date":1779667200,"totalLiquidityUSD":352142},{"date":1779753600,"totalLiquidityUSD":347810},{"date":1779840000,"totalLiquidityUSD":341163},{"date":1779926400,"totalLiquidityUSD":331399},{"date":1780012800,"totalLiquidityUSD":356212},{"date":1780099200,"totalLiquidityUSD":366493},{"date":1780185600,"totalLiquidityUSD":343542},{"date":1780272000,"totalLiquidityUSD":349719},{"date":1780358400,"totalLiquidityUSD":332810},{"date":1780444800,"totalLiquidityUSD":316810},{"date":1780531200,"totalLiquidityUSD":310724},{"date":1780617600,"totalLiquidityUSD":304177},{"date":1780704000,"totalLiquidityUSD":294581},{"date":1780790400,"totalLiquidityUSD":290157},{"date":1780876800,"totalLiquidityUSD":300042},{"date":1780963200,"totalLiquidityUSD":292163},{"date":1781049600,"totalLiquidityUSD":287939},{"date":1781136000,"totalLiquidityUSD":282285},{"date":1781222400,"totalLiquidityUSD":286345},{"date":1781308800,"totalLiquidityUSD":281362},{"date":1781395200,"totalLiquidityUSD":283718},{"date":1781481600,"totalLiquidityUSD":293833},{"date":1781568000,"totalLiquidityUSD":296854},{"date":1781654400,"totalLiquidityUSD":289012},{"date":1781740800,"totalLiquidityUSD":289747},{"date":1781827200,"totalLiquidityUSD":288561},{"date":1781913600,"totalLiquidityUSD":288853},{"date":1782000000,"totalLiquidityUSD":288602},{"date":1782086400,"totalLiquidityUSD":278118},{"date":1782172800,"totalLiquidityUSD":279687},{"date":1782259200,"totalLiquidityUSD":271738},{"date":1782345600,"totalLiquidityUSD":264180},{"date":1782432000,"totalLiquidityUSD":254484},{"date":1782518400,"totalLiquidityUSD":212104},{"date":1782604800,"totalLiquidityUSD":213633},{"date":1782691200,"totalLiquidityUSD":212732},{"date":1782777600,"totalLiquidityUSD":213174},{"date":1782864000,"totalLiquidityUSD":204558},{"date":1782950400,"totalLiquidityUSD":212905},{"date":1783036800,"totalLiquidityUSD":209972},{"date":1783123200,"totalLiquidityUSD":216621},{"date":1783209600,"totalLiquidityUSD":226192},{"date":1783296000,"totalLiquidityUSD":223526},{"date":1783382400,"totalLiquidityUSD":215008},{"date":1783468800,"totalLiquidityUSD":205510},{"date":1783555200,"totalLiquidityUSD":200443},{"date":1783641600,"totalLiquidityUSD":201828},{"date":1783728000,"totalLiquidityUSD":203690},{"date":1783814400,"totalLiquidityUSD":197441},{"date":1783900800,"totalLiquidityUSD":185251},{"date":1783987200,"totalLiquidityUSD":178821},{"date":1784073600,"totalLiquidityUSD":179068},{"date":1784160000,"totalLiquidityUSD":180507},{"date":1784246400,"totalLiquidityUSD":177333},{"date":1784332800,"totalLiquidityUSD":172288},{"date":1784419200,"totalLiquidityUSD":176411},{"date":1784505600,"totalLiquidityUSD":173348},{"date":1784592000,"totalLiquidityUSD":174768},{"date":1784678400,"totalLiquidityUSD":183347},{"date":1784764800,"totalLiquidityUSD":191092},{"date":1784851200,"totalLiquidityUSD":185937},{"date":1784937600,"totalLiquidityUSD":184143},{"date":1785024000,"totalLiquidityUSD":185924},{"date":1785110400,"totalLiquidityUSD":183272},{"date":1785196800,"totalLiquidityUSD":177005},{"date":1785283200,"totalLiquidityUSD":180288},{"date":1785369600,"totalLiquidityUSD":178470},{"date":1785456000,"totalLiquidityUSD":178909},{"date":1785542400,"totalLiquidityUSD":182024},{"date":1785628800,"totalLiquidityUSD":182599},{"date":1785715200,"totalLiquidityUSD":181813},{"date":1785801600,"totalLiquidityUSD":183838},{"date":1785888000,"totalLiquidityUSD":182028},{"date":1785974400,"totalLiquidityUSD":180592},{"date":1786060800,"totalLiquidityUSD":179639},{"date":1786147200,"totalLiquidityUSD":178858},{"date":1786233600,"totalLiquidityUSD":179588},{"date":1786320000,"totalLiquidityUSD":178521},{"date":1786406400,"totalLiquidityUSD":175231},{"date":1786492800,"totalLiquidityUSD":173019},{"date":1786579200,"totalLiquidityUSD":170783},{"date":1786665600,"totalLiquidityUSD":169740},{"date":1786752000,"totalLiquidityUSD":171202},{"date":1786838400,"totalLiquidityUSD":169908},{"date":1786924800,"totalLiquidityUSD":169408},{"date":1787011200,"totalLiquidityUSD":172389},{"date":1787097600,"totalLiquidityUSD":176491},{"date":1787184000,"totalLiquidityUSD":185642},{"date":1787270400,"totalLiquidityUSD":192962},{"date":1787356800,"totalLiquidityUSD":206139},{"date":1787443200,"totalLiquidityUSD":202768},{"date":1787529600,"totalLiquidityUSD":208550},{"date":1787616000,"totalLiquidityUSD":207135},{"date":1787702400,"totalLiquidityUSD":202267},{"date":1787788800,"totalLiquidityUSD":203588},{"date":1787875200,"totalLiquidityUSD":206327},{"date":1787961600,"totalLiquidityUSD":198741},{"date":1788048000,"totalLiquidityUSD":197223},{"date":1788134400,"totalLiquidityUSD":193073},{"date":1788220800,"totalLiquidityUSD":193003},{"date":1788307200,"totalLiquidityUSD":191852},{"date":1788393600,"totalLiquidityUSD":194320},{"date":1788480000,"totalLiquidityUSD":207125},{"date":1788566400,"totalLiquidityUSD":204980},{"date":1788652800,"totalLiquidityUSD":209667},{"date":1788739200,"totalLiquidityUSD":213131},{"date":1788825600,"totalLiquidityUSD":214101},{"date":1788912000,"totalLiquidityUSD":206106},{"date":1788998400,"totalLiquidityUSD":199478},{"date":1789084800,"totalLiquidityUSD":195497},{"date":1789171200,"totalLiquidityUSD":194296},{"date":1789257600,"totalLiquidityUSD":195124},{"date":1789344000,"totalLiquidityUSD":202359},{"date":1789430400,"totalLiquidityUSD":209550},{"date":1789516800,"totalLiquidityUSD":200437},{"date":1789603200,"totalLiquidityUSD":198745},{"date":1789689600,"totalLiquidityUSD":200765},{"date":1789776000,"totalLiquidityUSD":213715},{"date":1789862400,"totalLiquidityUSD":224456},{"date":1789948800,"totalLiquidityUSD":233294},{"date":1790035200,"totalLiquidityUSD":252020},{"date":1790121600,"totalLiquidityUSD":268544},{"date":1790208000,"totalLiquidityUSD":270274},{"date":1790294400,"totalLiquidityUSD":280200},{"date":1790380800,"totalLiquidityUSD":282167},{"date":1790467200,"totalLiquidityUSD":277558},{"date":1790553600,"totalLiquidityUSD":283987},{"date":1790640000,"totalLiquidityUSD":367770},{"date":1790726400,"totalLiquidityUSD":241677},{"date":1790812800,"totalLiquidityUSD":248518},{"date":1790899200,"totalLiquidityUSD":242983},{"date":1790985600,"totalLiquidityUSD":243609},{"date":1791072000,"totalLiquidityUSD":235103},{"date":1791158400,"totalLiquidityUSD":238561},{"date":1791244800,"totalLiquidityUSD":232752},{"date":1791331200,"totalLiquidityUSD":227515},{"date":1791417600,"totalLiquidityUSD":212371},{"date":1791504000,"totalLiquidityUSD":205947},{"date":1791590400,"totalLiquidityUSD":211175},{"date":1791676800,"totalLiquidityUSD":210647},{"date":1791763200,"totalLiquidityUSD":214547},{"date":1791849600,"totalLiquidityUSD":195539},{"date":1791936000,"totalLiquidityUSD":198797},{"date":1792022400,"totalLiquidityUSD":193222},{"date":1792108800,"totalLiquidityUSD":194754},{"date":1792195200,"totalLiquidityUSD":189886},{"date":1792281600,"totalLiquidityUSD":196673},{"date":1792368000,"totalLiquidityUSD":194712},{"date":1792423991,"totalLiquidityUSD":188593}],"tokensInUsd":[{"date":1730764800,"tokens":{"HBAR":677555.36059}},{"date":1730851200,"tokens":{"HBAR":701023.8198}},{"date":1730937600,"tokens":{"HBAR":754612.22725}},{"date":1731024000,"tokens":{"HBAR":755872.87911}},{"date":1731110400,"tokens":{"HBAR":797286.67964}},{"date":1731196800,"tokens":{"HBAR":748339.15951}},{"date":1731283200,"tokens":{"HBAR":792465.32968}},{"date":1731369600,"tokens":{"HBAR":833498.92157}},{"date":1731456000,"tokens":{"HBAR":948257.6083}},{"date":1731542400,"tokens":{"HBAR":889688.19457}},{"date":1731628800,"tokens":{"HBAR":976218.26642}},{"date":1731715200,"tokens":{"HBAR":1042273.83584}},{"date":1731801600,"tokens":{"HBAR":1264125.90802}},{"date":1731888000,"tokens":{"HBAR":1329698.29787}},{"date":1731974400,"tokens":{"HBAR":1962944.29147}},{"date":1732060800,"tokens":{"HBAR":1805141.32216}},{"date":1732147200,"tokens":{"HBAR":1532642.82851}},{"date":1732233600,"tokens":{"HBAR":1479377.67886}},{"date":1732320000,"tokens":{"HBAR":1748104.54611}},{"date":1732406400,"tokens":{"HBAR":1877011.42569}},{"date":1732492800,"tokens":{"HBAR":1483065.66699}},{"date":1732579200,"tokens":{"HBAR":1446227.91576}},{"date":1732665600,"tokens":{"HBAR":1460387.48944}},{"date":1732752000,"tokens":{"HBAR":1440908.21162}},{"date":1732838400,"tokens":{"HBAR":1571158.79963}},{"date":1732924800,"tokens":{"HBAR":2106389.10594}},{"date":1733011200,"tokens":{"HBAR":1904728.62422}},{"date":1733097600,"tokens":{"HBAR":2201007.57733}},{"date":1733184000,"tokens":{"HBAR":2465073.48833}},{"date":1733270400,"tokens":{"HBAR":1975169.14937}},{"date":1733356800,"tokens":{"HBAR":1024707.8089}},{"date":1733443200,"tokens":{"HBAR":1094949.59038}},{"date":1733529600,"tokens":{"HBAR":1351393.33918}},{"date":1733616000,"tokens":{"HBAR":1257441.06048}},{"date":1733702400,"tokens":{"HBAR":1275567.58371}},{"date":1733788800,"tokens":{"HBAR":1044641.04988}},{"date":1733875200,"tokens":{"HBAR":1069898.21985}},{"date":1733961600,"tokens":{"HBAR":1277076.51263}},{"date":1734048000,"tokens":{"HBAR":1235479.37361}},{"date":1734134400,"tokens":{"HBAR":1419154.22348}},{"date":1734220800,"tokens":{"HBAR":1362999.01142}},{"date":1734307200,"tokens":{"HBAR":1462193.78935}},{"date":1734393600,"tokens":{"HBAR":1391203.74275}},{"date":1734480000,"tokens":{"HBAR":1405393.48409}},{"date":1734566400,"tokens":{"HBAR":1418892.5412}},{"date":1734652800,"tokens":{"HBAR":1326935.09732}},{"date":1734825600,"tokens":{"HBAR":1270146.60661}},{"date":1734912000,"tokens":{"HBAR":1338877.73109}},{"date":1734998400,"tokens":{"HBAR":1454495.14257}},{"date":1735084800,"tokens":{"HBAR":1679110.28387}},{"date":1735171200,"tokens":{"HBAR":1439244.2415}},{"date":1735257600,"tokens":{"HBAR":1336515.03014}},{"date":1735344000,"tokens":{"HBAR":1273915.72725}},{"date":1735430400,"tokens":{"HBAR":1389362.72678}},{"date":1735516800,"tokens":{"HBAR":1307490.92033}},{"date":1735603200,"tokens":{"HBAR":1290467.8188}},{"date":1735689600,"tokens":{"HBAR":1250618.33455}},{"date":1735776000,"tokens":{"HBAR":1374515.06469}},{"date":1735862400,"tokens":{"HBAR":1435935.24504}},{"date":1735948800,"tokens":{"HBAR":1513815.6366}},{"date":1736035200,"tokens":{"HBAR":1475118.48843}},{"date":1736121600,"tokens":{"HBAR":1451678.5581}},{"date":1736208000,"tokens":{"HBAR":1446144.01552}},{"date":1736294400,"tokens":{"HBAR":1353813.52203}},{"date":1736380800,"tokens":{"HBAR":1330926.71891}},{"date":1736467200,"tokens":{"HBAR":1093994.13096}},{"date":1736553600,"tokens":{"HBAR":1155958.19419}},{"date":1736640000,"tokens":{"HBAR":1178705.07103}},{"date":1736726400,"tokens":{"HBAR":1126989.08507}},{"date":1736812800,"tokens":{"HBAR":1130538.4639}},{"date":1736899200,"tokens":{"HBAR":1186457.73082}},{"date":1736985600,"tokens":{"HBAR":1306910.00366}},{"date":1737072000,"tokens":{"HBAR":1445357.39912}},{"date":1737158400,"tokens":{"HBAR":1489749.57933}},{"date":1737244800,"tokens":{"HBAR":1477485.67029}},{"date":1737331200,"tokens":{"HBAR":1534956.81907}},{"date":1737417600,"tokens":{"HBAR":1590700.04596}},{"date":1737504000,"tokens":{"HBAR":1568106.87999}},{"date":1737590400,"tokens":{"HBAR":1511012.51554}},{"date":1737676800,"tokens":{"HBAR":1683801.71341}},{"date":1737763200,"tokens":{"HBAR":1508423.38591}},{"date":1737849600,"tokens":{"HBAR":1511767.63725}},{"date":1737936000,"tokens":{"HBAR":1480710.8319}},{"date":1738022400,"tokens":{"HBAR":1422757.7928}},{"date":1738108800,"tokens":{"HBAR":1357374.41113}},{"date":1738195200,"tokens":{"HBAR":1423666.30983}},{"date":1738281600,"tokens":{"HBAR":1426007.23183}},{"date":1738368000,"tokens":{"HBAR":1389221.69355}},{"date":1738454400,"tokens":{"HBAR":1320088.11294}},{"date":1738540800,"tokens":{"HBAR":1080339.00046}},{"date":1738627200,"tokens":{"HBAR":1213249.29865}},{"date":1738713600,"tokens":{"HBAR":1086969.38126}},{"date":1738800000,"tokens":{"HBAR":1039570.60149}},{"date":1738886400,"tokens":{"HBAR":1000343.3974}},{"date":1738972800,"tokens":{"HBAR":1007700.52965}},{"date":1739059200,"tokens":{"HBAR":1005223.68103}},{"date":1739145600,"tokens":{"HBAR":1005136.21628}},{"date":1739232000,"tokens":{"HBAR":995525.49715}},{"date":1739318400,"tokens":{"HBAR":965250.66364}},{"date":1739404800,"tokens":{"HBAR":975233.28338}},{"date":1739491200,"tokens":{"HBAR":956445.35101}},{"date":1739577600,"tokens":{"HBAR":1003912.13907}},{"date":1739664000,"tokens":{"HBAR":1014693.57578}},{"date":1739750400,"tokens":{"HBAR":978376.6366}},{"date":1739836800,"tokens":{"HBAR":924372.12409}},{"date":1739923200,"tokens":{"HBAR":810020.3109}},{"date":1740009600,"tokens":{"HBAR":841702.24998}},{"date":1740096000,"tokens":{"HBAR":858294.87535}},{"date":1740182400,"tokens":{"HBAR":850813.65296}},{"date":1740268800,"tokens":{"HBAR":853152.72094}},{"date":1740355200,"tokens":{"HBAR":895154.63037}},{"date":1740441600,"tokens":{"HBAR":834468.9482}},{"date":1740528000,"tokens":{"HBAR":819704.07016}},{"date":1740614400,"tokens":{"HBAR":805257.54364}},{"date":1740700800,"tokens":{"HBAR":824800.49368}},{"date":1740787200,"tokens":{"HBAR":881704.40308}},{"date":1740873600,"tokens":{"HBAR":1048862.38897}},{"date":1740960000,"tokens":{"HBAR":1084458.4274}},{"date":1741046400,"tokens":{"HBAR":932947.35877}},{"date":1741132800,"tokens":{"HBAR":978881.90583}},{"date":1741219200,"tokens":{"HBAR":996536.90499}},{"date":1741305600,"tokens":{"HBAR":930855.24672}},{"date":1741392000,"tokens":{"HBAR":936713.91501}},{"date":1741478400,"tokens":{"HBAR":915286.01574}},{"date":1741564800,"tokens":{"HBAR":805698.43995}},{"date":1741651200,"tokens":{"HBAR":765474.82605}},{"date":1741737600,"tokens":{"HBAR":798893.8942}},{"date":1741824000,"tokens":{"HBAR":820578.61494}},{"date":1741910400,"tokens":{"HBAR":800883.64616}},{"date":1741996800,"tokens":{"HBAR":823790.94097}},{"date":1742083200,"tokens":{"HBAR":814281.66508}},{"date":1742169600,"tokens":{"HBAR":797611.68305}},{"date":1742256000,"tokens":{"HBAR":805554.493}},{"date":1742342400,"tokens":{"HBAR":803899.62023}},{"date":1742428800,"tokens":{"HBAR":848541.21374}},{"date":1742515200,"tokens":{"HBAR":826853.30258}},{"date":1742601600,"tokens":{"HBAR":799832.81811}},{"date":1742688000,"tokens":{"HBAR":792375.93576}},{"date":1742774400,"tokens":{"HBAR":799103.55226}},{"date":1742860800,"tokens":{"HBAR":836055.67372}},{"date":1742947200,"tokens":{"HBAR":835226.29582}},{"date":1743033600,"tokens":{"HBAR":829589.43564}},{"date":1743120000,"tokens":{"HBAR":835018.02971}},{"date":1743206400,"tokens":{"HBAR":807708.25925}},{"date":1743292800,"tokens":{"HBAR":751319.31872}},{"date":1743379200,"tokens":{"HBAR":729764.54351}},{"date":1743465600,"tokens":{"HBAR":724313.74684}},{"date":1743552000,"tokens":{"HBAR":732575.16189}},{"date":1743638400,"tokens":{"HBAR":702448.97413}},{"date":1743724800,"tokens":{"HBAR":694539.96015}},{"date":1743811200,"tokens":{"HBAR":684859.86706}},{"date":1743897600,"tokens":{"HBAR":681394.13345}},{"date":1743984000,"tokens":{"HBAR":576936.24847}},{"date":1744070400,"tokens":{"HBAR":627872.59685}},{"date":1744156800,"tokens":{"HBAR":599888.40545}},{"date":1744243200,"tokens":{"HBAR":687289.65073}},{"date":1744329600,"tokens":{"HBAR":674155.08639}},{"date":1744416000,"tokens":{"HBAR":647178.45456}},{"date":1744502400,"tokens":{"HBAR":678812}},{"date":1744588800,"tokens":{"HBAR":657515.52756}},{"date":1744675200,"tokens":{"HBAR":642637.2603}},{"date":1744761600,"tokens":{"HBAR":629891.36767}},{"date":1744848000,"tokens":{"HBAR":628325.7237}},{"date":1744934400,"tokens":{"HBAR":649149.11253}},{"date":1745020800,"tokens":{"HBAR":652285.92129}},{"date":1745107200,"tokens":{"HBAR":654612.17943}},{"date":1745193600,"tokens":{"HBAR":659613.83058}},{"date":1745280000,"tokens":{"HBAR":663881.90622}},{"date":1745366400,"tokens":{"HBAR":716799.68089}},{"date":1745452800,"tokens":{"HBAR":712057.10957}},{"date":1745539200,"tokens":{"HBAR":741499.2175}},{"date":1745625600,"tokens":{"HBAR":746156.75441}},{"date":1745712000,"tokens":{"HBAR":747008.33798}},{"date":1745798400,"tokens":{"HBAR":734623.76966}},{"date":1745884800,"tokens":{"HBAR":762828.0592}},{"date":1745971200,"tokens":{"HBAR":746439.40088}},{"date":1746057600,"tokens":{"HBAR":734737.0463}},{"date":1746144000,"tokens":{"HBAR":751194.62127}},{"date":1746230400,"tokens":{"HBAR":750322.20545}},{"date":1746316800,"tokens":{"HBAR":724057.72296}},{"date":1746403200,"tokens":{"HBAR":716697.43387}},{"date":1746489600,"tokens":{"HBAR":703725.86498}},{"date":1746576000,"tokens":{"HBAR":698991.02145}},{"date":1746662400,"tokens":{"HBAR":694699.99379}},{"date":1746748800,"tokens":{"HBAR":785469.9743}},{"date":1746835200,"tokens":{"HBAR":818544.42826}},{"date":1746921600,"tokens":{"HBAR":869846.86757}},{"date":1747008000,"tokens":{"HBAR":841647.43353}},{"date":1747094400,"tokens":{"HBAR":857906.99822}},{"date":1747180800,"tokens":{"HBAR":869891.19971}},{"date":1747267200,"tokens":{"HBAR":827199.26066}},{"date":1747353600,"tokens":{"HBAR":812729.76833}},{"date":1747440000,"tokens":{"HBAR":793157.34276}},{"date":1747526400,"tokens":{"HBAR":771842.30394}},{"date":1747612800,"tokens":{"HBAR":796100.11817}},{"date":1747699200,"tokens":{"HBAR":803679.82046}},{"date":1747785600,"tokens":{"HBAR":807700.28631}},{"date":1747872000,"tokens":{"HBAR":833193.71952}},{"date":1747958400,"tokens":{"HBAR":859590.44578}},{"date":1748044800,"tokens":{"HBAR":811379.53739}},{"date":1748131200,"tokens":{"HBAR":815918.11825}},{"date":1748217600,"tokens":{"HBAR":818245.69165}},{"date":1748304000,"tokens":{"HBAR":804987.08959}},{"date":1748390400,"tokens":{"HBAR":808359.97842}},{"date":1748476800,"tokens":{"HBAR":802695.22998}},{"date":1748563200,"tokens":{"HBAR":763379.07952}},{"date":1748649600,"tokens":{"HBAR":737806.97279}},{"date":1748736000,"tokens":{"HBAR":753080.89892}},{"date":1748822400,"tokens":{"HBAR":765908.7158}},{"date":1748908800,"tokens":{"HBAR":749730.10716}},{"date":1748995200,"tokens":{"HBAR":746347.30128}},{"date":1749081600,"tokens":{"HBAR":722965.34492}},{"date":1749168000,"tokens":{"HBAR":780321.91582}},{"date":1749254400,"tokens":{"HBAR":796964.81736}},{"date":1749340800,"tokens":{"HBAR":812590.57159}},{"date":1749427200,"tokens":{"HBAR":818304.85876}},{"date":1749513600,"tokens":{"HBAR":850618.01309}},{"date":1749600000,"tokens":{"HBAR":844933.26315}},{"date":1749686400,"tokens":{"HBAR":797779.21628}},{"date":1749772800,"tokens":{"HBAR":737622.2241}},{"date":1749859200,"tokens":{"HBAR":751011.40616}},{"date":1749945600,"tokens":{"HBAR":733344.50991}},{"date":1750032000,"tokens":{"HBAR":730211.46914}},{"date":1750118400,"tokens":{"HBAR":719203.23226}},{"date":1750204800,"tokens":{"HBAR":697758.47172}},{"date":1750291200,"tokens":{"HBAR":713519.33076}},{"date":1750377600,"tokens":{"HBAR":705136.89202}},{"date":1750464000,"tokens":{"HBAR":689355.475}},{"date":1750550400,"tokens":{"HBAR":654399.40445}},{"date":1750636800,"tokens":{"HBAR":635499.24301}},{"date":1750723200,"tokens":{"HBAR":716952.37784}},{"date":1750809600,"tokens":{"HBAR":665528.17767}},{"date":1750896000,"tokens":{"HBAR":649097.61926}},{"date":1750982400,"tokens":{"HBAR":618343.07704}},{"date":1751068800,"tokens":{"HBAR":632083.74795}},{"date":1751155200,"tokens":{"HBAR":644404.03642}},{"date":1751241600,"tokens":{"HBAR":664823.95618}},{"date":1751328000,"tokens":{"HBAR":651502.63848}},{"date":1751414400,"tokens":{"HBAR":626990.89101}},{"date":1751500800,"tokens":{"HBAR":650783.91618}},{"date":1751587200,"tokens":{"HBAR":699445.66896}},{"date":1751673600,"tokens":{"HBAR":681028.96577}},{"date":1751760000,"tokens":{"HBAR":681525.58819}},{"date":1751846400,"tokens":{"HBAR":705493.85077}},{"date":1751932800,"tokens":{"HBAR":696902.03238}},{"date":1752019200,"tokens":{"HBAR":709692.18859}},{"date":1752105600,"tokens":{"HBAR":756636.61871}},{"date":1752192000,"tokens":{"HBAR":837388.62886}},{"date":1752278400,"tokens":{"HBAR":843088.89302}},{"date":1752364800,"tokens":{"HBAR":867447.56555}},{"date":1752451200,"tokens":{"HBAR":1131607.6505}},{"date":1752537600,"tokens":{"HBAR":1087322.627}},{"date":1752624000,"tokens":{"HBAR":1077403.67296}},{"date":1752710400,"tokens":{"HBAR":1092660.23207}},{"date":1752796800,"tokens":{"HBAR":1341071.98493}},{"date":1752883200,"tokens":{"HBAR":1184669.39539}},{"date":1752969600,"tokens":{"HBAR":1200826.70901}},{"date":1753056000,"tokens":{"HBAR":1259852.68774}},{"date":1753142400,"tokens":{"HBAR":1226657.11856}},{"date":1753228800,"tokens":{"HBAR":1227621.66693}},{"date":1753315200,"tokens":{"HBAR":1102131.08058}},{"date":1753401600,"tokens":{"HBAR":1051783.49773}},{"date":1753488000,"tokens":{"HBAR":1160568.7472}},{"date":1753574400,"tokens":{"HBAR":1244385.16309}},{"date":1753660800,"tokens":{"HBAR":1296554.91493}},{"date":1753747200,"tokens":{"HBAR":1214440.17335}},{"date":1753833600,"tokens":{"HBAR":1176670.13843}},{"date":1753920000,"tokens":{"HBAR":1072315.19405}},{"date":1754006400,"tokens":{"HBAR":1049525.60163}},{"date":1754092800,"tokens":{"HBAR":1009036.16562}},{"date":1754179200,"tokens":{"HBAR":954867.05582}},{"date":1754265600,"tokens":{"HBAR":1050465.16549}},{"date":1754352000,"tokens":{"HBAR":1050490.29424}},{"date":1754438400,"tokens":{"HBAR":960457.79305}},{"date":1754524800,"tokens":{"HBAR":1013055.57733}},{"date":1754611200,"tokens":{"HBAR":1076566.79101}},{"date":1754697600,"tokens":{"HBAR":1083712.31974}},{"date":1754784000,"tokens":{"HBAR":1102105.83816}},{"date":1754870400,"tokens":{"HBAR":1064844.9397}},{"date":1754956800,"tokens":{"HBAR":1013403.96075}},{"date":1755043200,"tokens":{"HBAR":1061381.14012}},{"date":1755129600,"tokens":{"HBAR":1090576.56097}},{"date":1755216000,"tokens":{"HBAR":1083701.05779}},{"date":1755302400,"tokens":{"HBAR":1067537.73612}},{"date":1755388800,"tokens":{"HBAR":1104596.15997}},{"date":1755475200,"tokens":{"HBAR":1079581.5092}},{"date":1755561600,"tokens":{"HBAR":1056831.70068}},{"date":1755648000,"tokens":{"HBAR":1019219.81979}},{"date":1755734400,"tokens":{"HBAR":1068386.32493}},{"date":1755820800,"tokens":{"HBAR":1041135.8601}},{"date":1755907200,"tokens":{"HBAR":1135189.77776}},{"date":1755993600,"tokens":{"HBAR":1125697.23361}},{"date":1756080000,"tokens":{"HBAR":1102731.23561}},{"date":1756166400,"tokens":{"HBAR":1026672.37041}},{"date":1756252800,"tokens":{"HBAR":1075000.28277}},{"date":1756339200,"tokens":{"HBAR":1048835.10873}},{"date":1756425600,"tokens":{"HBAR":1061549.59353}},{"date":1756512000,"tokens":{"HBAR":1008384.84609}},{"date":1756598400,"tokens":{"HBAR":999070.39107}},{"date":1756684800,"tokens":{"HBAR":967867.40905}},{"date":1756771200,"tokens":{"HBAR":943651.34804}},{"date":1756857600,"tokens":{"HBAR":971029.102}},{"date":1756944000,"tokens":{"HBAR":965309.85934}},{"date":1757030400,"tokens":{"HBAR":940065.40629}},{"date":1757116800,"tokens":{"HBAR":961208.07583}},{"date":1757203200,"tokens":{"HBAR":944558.88373}},{"date":1757289600,"tokens":{"HBAR":965965.61658}},{"date":1757376000,"tokens":{"HBAR":997129.48896}},{"date":1757462400,"tokens":{"HBAR":1003797.08772}},{"date":1757548800,"tokens":{"HBAR":1030691.9365}},{"date":1757635200,"tokens":{"HBAR":1048081.52779}},{"date":1757721600,"tokens":{"HBAR":1073601.53355}},{"date":1757808000,"tokens":{"HBAR":1091617.84334}},{"date":1757894400,"tokens":{"HBAR":1059276.58806}},{"date":1757980800,"tokens":{"HBAR":1042780.00716}},{"date":1758067200,"tokens":{"HBAR":1046737.07614}},{"date":1758153600,"tokens":{"HBAR":1067036.84}},{"date":1758240000,"tokens":{"HBAR":1084980.0768}},{"date":1758326400,"tokens":{"HBAR":1051832.33374}},{"date":1758412800,"tokens":{"HBAR":1115159.06312}},{"date":1758499200,"tokens":{"HBAR":1078567.62567}},{"date":1758585600,"tokens":{"HBAR":1024316.12136}},{"date":1758672000,"tokens":{"HBAR":1010161.35206}},{"date":1758758400,"tokens":{"HBAR":1019410.54725}},{"date":1758844800,"tokens":{"HBAR":949868.18086}},{"date":1758931200,"tokens":{"HBAR":994699.12034}},{"date":1759017600,"tokens":{"HBAR":984404.91825}},{"date":1759104000,"tokens":{"HBAR":997817.68621}},{"date":1759190400,"tokens":{"HBAR":998861.44666}},{"date":1759276800,"tokens":{"HBAR":983426.21182}},{"date":1759363200,"tokens":{"HBAR":1018749.07856}},{"date":1759449600,"tokens":{"HBAR":1025792.29969}},{"date":1759536000,"tokens":{"HBAR":1006117.99895}},{"date":1759622400,"tokens":{"HBAR":969517.70049}},{"date":1759708800,"tokens":{"HBAR":940449.08477}},{"date":1759795200,"tokens":{"HBAR":1001886.56693}},{"date":1759881600,"tokens":{"HBAR":948044.75077}},{"date":1759968000,"tokens":{"HBAR":953683.42875}},{"date":1760054400,"tokens":{"HBAR":925319.4311}},{"date":1760140800,"tokens":{"HBAR":706690.33351}},{"date":1760227200,"tokens":{"HBAR":719264.98127}},{"date":1760313600,"tokens":{"HBAR":792837.7252}},{"date":1760400000,"tokens":{"HBAR":835079.19314}},{"date":1760486400,"tokens":{"HBAR":817476.98138}},{"date":1760572800,"tokens":{"HBAR":768745.9911}},{"date":1760659200,"tokens":{"HBAR":729017.06788}},{"date":1760745600,"tokens":{"HBAR":694003.06894}},{"date":1760832000,"tokens":{"HBAR":708099.65056}},{"date":1760918400,"tokens":{"HBAR":727211.93365}},{"date":1761004800,"tokens":{"HBAR":749974.37777}},{"date":1761091200,"tokens":{"HBAR":727907.32222}},{"date":1761177600,"tokens":{"HBAR":710015.22066}},{"date":1761264000,"tokens":{"HBAR":703373.82859}},{"date":1761350400,"tokens":{"HBAR":728108.69963}},{"date":1761436800,"tokens":{"HBAR":736037.45327}},{"date":1761523200,"tokens":{"HBAR":767407.99934}},{"date":1761609600,"tokens":{"HBAR":786484.61712}},{"date":1761696000,"tokens":{"HBAR":819300.06963}},{"date":1761782400,"tokens":{"HBAR":847301.43312}},{"date":1761868800,"tokens":{"HBAR":827285.03215}},{"date":1761955200,"tokens":{"HBAR":846734.02827}},{"date":1762041600,"tokens":{"HBAR":826705.68968}},{"date":1762128000,"tokens":{"HBAR":820302.27372}},{"date":1762214400,"tokens":{"HBAR":737839.70187}},{"date":1762300800,"tokens":{"HBAR":694655.90415}},{"date":1762387200,"tokens":{"HBAR":721194.39793}},{"date":1762473600,"tokens":{"HBAR":670246.71571}},{"date":1762560000,"tokens":{"HBAR":728202.34129}},{"date":1762646400,"tokens":{"HBAR":722257.4693}},{"date":1762732800,"tokens":{"HBAR":726761.68821}},{"date":1762819200,"tokens":{"HBAR":797197.92036}},{"date":1762905600,"tokens":{"HBAR":731339.09423}},{"date":1762992000,"tokens":{"HBAR":715754.71601}},{"date":1763078400,"tokens":{"HBAR":678611.00028}},{"date":1763164800,"tokens":{"HBAR":629095.98677}},{"date":1763251200,"tokens":{"HBAR":636572.45301}},{"date":1763337600,"tokens":{"HBAR":603860.24664}},{"date":1763424000,"tokens":{"HBAR":597076.33911}},{"date":1763510400,"tokens":{"HBAR":608139.99698}},{"date":1763596800,"tokens":{"HBAR":581765.97936}},{"date":1763683200,"tokens":{"HBAR":547967.27495}},{"date":1763769600,"tokens":{"HBAR":521343.91135}},{"date":1763856000,"tokens":{"HBAR":524675.34525}},{"date":1763942400,"tokens":{"HBAR":626312.36156}},{"date":1764028800,"tokens":{"HBAR":627586.15291}},{"date":1764115200,"tokens":{"HBAR":612598.34336}},{"date":1764201600,"tokens":{"HBAR":625592.54786}},{"date":1764288000,"tokens":{"HBAR":621956.23756}},{"date":1764374400,"tokens":{"HBAR":614811.89712}},{"date":1764460800,"tokens":{"HBAR":606106.24155}},{"date":1764547200,"tokens":{"HBAR":598915.90656}},{"date":1764633600,"tokens":{"HBAR":563488.73923}},{"date":1764720000,"tokens":{"HBAR":606812.81732}},{"date":1764806400,"tokens":{"HBAR":613061.58771}},{"date":1764892800,"tokens":{"HBAR":585125.28956}},{"date":1764979200,"tokens":{"HBAR":562903.28585}},{"date":1765065600,"tokens":{"HBAR":562380.57525}},{"date":1765152000,"tokens":{"HBAR":549732.49944}},{"date":1765238400,"tokens":{"HBAR":564812.3403}},{"date":1765324800,"tokens":{"HBAR":572208.78476}},{"date":1765411200,"tokens":{"HBAR":554654.85935}},{"date":1765497600,"tokens":{"HBAR":491192.10327}},{"date":1765584000,"tokens":{"HBAR":468134.19443}},{"date":1765670400,"tokens":{"HBAR":464964.14215}},{"date":1765756800,"tokens":{"HBAR":447069.23682}},{"date":1765843200,"tokens":{"HBAR":436560.67965}},{"date":1765929600,"tokens":{"HBAR":438017.62698}},{"date":1766016000,"tokens":{"HBAR":423805.58449}},{"date":1766102400,"tokens":{"HBAR":419376.13447}},{"date":1766188800,"tokens":{"HBAR":446979.3257}},{"date":1766275200,"tokens":{"HBAR":454164.0035}},{"date":1766361600,"tokens":{"HBAR":446638.88841}},{"date":1766448000,"tokens":{"HBAR":455194.91603}},{"date":1766534400,"tokens":{"HBAR":440915.56105}},{"date":1766620800,"tokens":{"HBAR":436187.15123}},{"date":1766707200,"tokens":{"HBAR":434748.50236}},{"date":1766793600,"tokens":{"HBAR":443248.96591}},{"date":1766880000,"tokens":{"HBAR":457337.38868}},{"date":1766966400,"tokens":{"HBAR":457903.10974}},{"date":1767052800,"tokens":{"HBAR":447558.49326}},{"date":1767139200,"tokens":{"HBAR":443573.60093}},{"date":1767225600,"tokens":{"HBAR":421683.11793}},{"date":1767312000,"tokens":{"HBAR":453560.59427}},{"date":1767398400,"tokens":{"HBAR":478325.68011}},{"date":1767484800,"tokens":{"HBAR":474996.71179}},{"date":1767571200,"tokens":{"HBAR":498133.49113}},{"date":1767657600,"tokens":{"HBAR":524344.3941}},{"date":1767744000,"tokens":{"HBAR":512709.4759}},{"date":1767830400,"tokens":{"HBAR":488803.78362}},{"date":1767916800,"tokens":{"HBAR":474804.9708}},{"date":1768003200,"tokens":{"HBAR":476329.2393}},{"date":1768089600,"tokens":{"HBAR":466711.76096}},{"date":1768176000,"tokens":{"HBAR":464668.1024}},{"date":1768262400,"tokens":{"HBAR":459983.84329}},{"date":1768348800,"tokens":{"HBAR":486227.09156}},{"date":1768435200,"tokens":{"HBAR":491414.77279}},{"date":1768521600,"tokens":{"HBAR":467106.3185}},{"date":1768608000,"tokens":{"HBAR":470526.23233}},{"date":1768694400,"tokens":{"HBAR":470875.4939}},{"date":1768780800,"tokens":{"HBAR":444660.76481}},{"date":1768867200,"tokens":{"HBAR":436085.17277}},{"date":1768953600,"tokens":{"HBAR":420680.00059}},{"date":1769040000,"tokens":{"HBAR":420879.73599}},{"date":1769126400,"tokens":{"HBAR":416582.79737}},{"date":1769212800,"tokens":{"HBAR":421593.47414}},{"date":1769299200,"tokens":{"HBAR":418146.35218}},{"date":1769385600,"tokens":{"HBAR":398060.9173}},{"date":1769472000,"tokens":{"HBAR":411173.8761}},{"date":1769558400,"tokens":{"HBAR":417090.18936}},{"date":1769644800,"tokens":{"HBAR":399232.37166}},{"date":1769731200,"tokens":{"HBAR":377007.26057}},{"date":1769817600,"tokens":{"HBAR":363008.14785}},{"date":1769904000,"tokens":{"HBAR":341764.00001}},{"date":1769990400,"tokens":{"HBAR":326629.39156}},{"date":1770076800,"tokens":{"HBAR":343149.58824}},{"date":1770163200,"tokens":{"HBAR":333138.11027}},{"date":1770249600,"tokens":{"HBAR":329556.22319}},{"date":1770336000,"tokens":{"HBAR":286501.90692}},{"date":1770422400,"tokens":{"HBAR":338664.8011}},{"date":1770508800,"tokens":{"HBAR":334259.35052}},{"date":1770595200,"tokens":{"HBAR":339228.60035}},{"date":1770681600,"tokens":{"HBAR":341936.91264}},{"date":1770768000,"tokens":{"HBAR":336630.76606}},{"date":1770854400,"tokens":{"HBAR":330545.01508}},{"date":1770940800,"tokens":{"HBAR":345514.17618}},{"date":1771027200,"tokens":{"HBAR":360590.68582}},{"date":1771113600,"tokens":{"HBAR":378910.03453}},{"date":1771200000,"tokens":{"HBAR":365993.06907}},{"date":1771286400,"tokens":{"HBAR":371199.51294}},{"date":1771372800,"tokens":{"HBAR":372874.92654}},{"date":1771459200,"tokens":{"HBAR":362397.82261}},{"date":1771545600,"tokens":{"HBAR":357564.02063}},{"date":1771632000,"tokens":{"HBAR":365413.40913}},{"date":1771718400,"tokens":{"HBAR":365435.10362}},{"date":1771804800,"tokens":{"HBAR":359285.87669}},{"date":1771891200,"tokens":{"HBAR":347473.85427}},{"date":1771977600,"tokens":{"HBAR":348378.02442}},{"date":1772064000,"tokens":{"HBAR":372567.38055}},{"date":1772150400,"tokens":{"HBAR":385864.27381}},{"date":1772236800,"tokens":{"HBAR":378423.68075}},{"date":1772323200,"tokens":{"HBAR":378005.2203}},{"date":1772409600,"tokens":{"HBAR":365385.26112}},{"date":1772496000,"tokens":{"HBAR":369116.80617}},{"date":1772582400,"tokens":{"HBAR":365324.67069}},{"date":1772668800,"tokens":{"HBAR":381259.72663}},{"date":1772755200,"tokens":{"HBAR":375485.38354}},{"date":1772841600,"tokens":{"HBAR":367993.68573}},{"date":1772928000,"tokens":{"HBAR":361167.72787}},{"date":1773014400,"tokens":{"HBAR":354448.847}},{"date":1773100800,"tokens":{"HBAR":355674.85592}},{"date":1773187200,"tokens":{"HBAR":358696.96241}},{"date":1773273600,"tokens":{"HBAR":355163.8803}},{"date":1773360000,"tokens":{"HBAR":358119.86167}},{"date":1773446400,"tokens":{"HBAR":366740.80718}},{"date":1773532800,"tokens":{"HBAR":361077.38378}},{"date":1773619200,"tokens":{"HBAR":383762.94955}},{"date":1773705600,"tokens":{"HBAR":401634.90189}},{"date":1773792000,"tokens":{"HBAR":395561.9271}},{"date":1773878400,"tokens":{"HBAR":385733.15794}},{"date":1773964800,"tokens":{"HBAR":371624.68986}},{"date":1774051200,"tokens":{"HBAR":373035.22665}},{"date":1774137600,"tokens":{"HBAR":366896.40482}},{"date":1774224000,"tokens":{"HBAR":356051.4678}},{"date":1774310400,"tokens":{"HBAR":369830.69496}},{"date":1774396800,"tokens":{"HBAR":381746.24097}},{"date":1774483200,"tokens":{"HBAR":384506.63034}},{"date":1774569600,"tokens":{"HBAR":370821.55095}},{"date":1774656000,"tokens":{"HBAR":362126.11024}},{"date":1774742400,"tokens":{"HBAR":365072.94578}},{"date":1774828800,"tokens":{"HBAR":357865.11016}},{"date":1774915200,"tokens":{"HBAR":360671.04976}},{"date":1775001600,"tokens":{"HBAR":360200.45503}},{"date":1775088000,"tokens":{"HBAR":363747.53095}},{"date":1775174400,"tokens":{"HBAR":358244.66682}},{"date":1775260800,"tokens":{"HBAR":357196.50279}},{"date":1775347200,"tokens":{"HBAR":356493.66503}},{"date":1775433600,"tokens":{"HBAR":358438.3808}},{"date":1775520000,"tokens":{"HBAR":357545.11538}},{"date":1775606400,"tokens":{"HBAR":376379.58978}},{"date":1775692800,"tokens":{"HBAR":363828.48163}},{"date":1775779200,"tokens":{"HBAR":365659.41036}},{"date":1775865600,"tokens":{"HBAR":366188.63854}},{"date":1775952000,"tokens":{"HBAR":361223.91918}},{"date":1776038400,"tokens":{"HBAR":348497.67279}},{"date":1776124800,"tokens":{"HBAR":359291.85971}},{"date":1776211200,"tokens":{"HBAR":345593.31293}},{"date":1776297600,"tokens":{"HBAR":353767.48134}},{"date":1776384000,"tokens":{"HBAR":368182.38987}},{"date":1776470400,"tokens":{"HBAR":368914.57261}},{"date":1776556800,"tokens":{"HBAR":361000.09951}},{"date":1776643200,"tokens":{"HBAR":354863.19709}},{"date":1776729600,"tokens":{"HBAR":364423.91676}},{"date":1776816000,"tokens":{"HBAR":367132.2017}},{"date":1776902400,"tokens":{"HBAR":368825.37065}},{"date":1776988800,"tokens":{"HBAR":368997.69626}},{"date":1777075200,"tokens":{"HBAR":369587.54932}},{"date":1777161600,"tokens":{"HBAR":370791.76791}},{"date":1777248000,"tokens":{"HBAR":375216.31209}},{"date":1777334400,"tokens":{"HBAR":364580.59192}},{"date":1777420800,"tokens":{"HBAR":361254.43165}},{"date":1777507200,"tokens":{"HBAR":360082.4185}},{"date":1777593600,"tokens":{"HBAR":354823.62673}},{"date":1777680000,"tokens":{"HBAR":357925.5155}},{"date":1777766400,"tokens":{"HBAR":359834.20661}},{"date":1777852800,"tokens":{"HBAR":356345.79483}},{"date":1777939200,"tokens":{"HBAR":356206.62302}},{"date":1778025600,"tokens":{"HBAR":366997.80369}},{"date":1778112000,"tokens":{"HBAR":371125.67382}},{"date":1778198400,"tokens":{"HBAR":365844.48145}},{"date":1778284800,"tokens":{"HBAR":376289.15304}},{"date":1778371200,"tokens":{"HBAR":377150.17277}},{"date":1778457600,"tokens":{"HBAR":393026.06213}},{"date":1778544000,"tokens":{"HBAR":392516.41148}},{"date":1778630400,"tokens":{"HBAR":381223.86607}},{"date":1778716800,"tokens":{"HBAR":380292.05675}},{"date":1778803200,"tokens":{"HBAR":383212.88568}},{"date":1778889600,"tokens":{"HBAR":374349.3489}},{"date":1778976000,"tokens":{"HBAR":368949.23386}},{"date":1779062400,"tokens":{"HBAR":363465.50972}},{"date":1779148800,"tokens":{"HBAR":361614.66555}},{"date":1779235200,"tokens":{"HBAR":354908.86502}},{"date":1779321600,"tokens":{"HBAR":356633.45134}},{"date":1779408000,"tokens":{"HBAR":358544.99404}},{"date":1779494400,"tokens":{"HBAR":350334.39507}},{"date":1779580800,"tokens":{"HBAR":357422.05644}},{"date":1779667200,"tokens":{"HBAR":352142.58889}},{"date":1779753600,"tokens":{"HBAR":347810.17303}},{"date":1779840000,"tokens":{"HBAR":341163.84601}},{"date":1779926400,"tokens":{"HBAR":331399.0486}},{"date":1780012800,"tokens":{"HBAR":356212.21197}},{"date":1780099200,"tokens":{"HBAR":366493.72242}},{"date":1780185600,"tokens":{"HBAR":343542.74851}},{"date":1780272000,"tokens":{"HBAR":349719.36199}},{"date":1780358400,"tokens":{"HBAR":332810.17029}},{"date":1780444800,"tokens":{"HBAR":316810.52061}},{"date":1780531200,"tokens":{"HBAR":310724.24388}},{"date":1780617600,"tokens":{"HBAR":304177.58605}},{"date":1780704000,"tokens":{"HBAR":294581.8029}},{"date":1780790400,"tokens":{"HBAR":290157.78718}},{"date":1780876800,"tokens":{"HBAR":300042.70065}},{"date":1780963200,"tokens":{"HBAR":292163.26497}},{"date":1781049600,"tokens":{"HBAR":287939.58108}},{"date":1781136000,"tokens":{"HBAR":282285.48573}},{"date":1781222400,"tokens":{"HBAR":286345.06343}},{"date":1781308800,"tokens":{"HBAR":281362.82699}},{"date":1781395200,"tokens":{"HBAR":283718.49516}},{"date":1781481600,"tokens":{"HBAR":293833.68475}},{"date":1781568000,"tokens":{"HBAR":296854.49168}},{"date":1781654400,"tokens":{"HBAR":289012.31576}},{"date":1781740800,"tokens":{"HBAR":289747.9117}},{"date":1781827200,"tokens":{"HBAR":288561.88135}},{"date":1781913600,"tokens":{"HBAR":288853.39335}},{"date":1782000000,"tokens":{"HBAR":288602.30743}},{"date":1782086400,"tokens":{"HBAR":278118.2286}},{"date":1782172800,"tokens":{"HBAR":279687.62057}},{"date":1782259200,"tokens":{"HBAR":271738.55701}},{"date":1782345600,"tokens":{"HBAR":264180.02992}},{"date":1782432000,"tokens":{"HBAR":254484.41418}},{"date":1782518400,"tokens":{"HBAR":212104.01187}},{"date":1782604800,"tokens":{"HBAR":213633.70246}},{"date":1782691200,"tokens":{"HBAR":212732.31348}},{"date":1782777600,"tokens":{"HBAR":213174.44958}},{"date":1782864000,"tokens":{"HBAR":204558.25693}},{"date":1782950400,"tokens":{"HBAR":212905.02988}},{"date":1783036800,"tokens":{"HBAR":209972.50531}},{"date":1783123200,"tokens":{"HBAR":216621.38763}},{"date":1783209600,"tokens":{"HBAR":226192.01862}},{"date":1783296000,"tokens":{"HBAR":223526.15107}},{"date":1783382400,"tokens":{"HBAR":215008.2322}},{"date":1783468800,"tokens":{"HBAR":205510.42827}},{"date":1783555200,"tokens":{"HBAR":200443.75669}},{"date":1783641600,"tokens":{"HBAR":201828.75213}},{"date":1783728000,"tokens":{"HBAR":203690.35817}},{"date":1783814400,"tokens":{"HBAR":197441.94913}},{"date":1783900800,"tokens":{"HBAR":185251.26735}},{"date":1783987200,"tokens":{"HBAR":178821.82634}},{"date":1784073600,"tokens":{"HBAR":179068.91151}},{"date":1784160000,"tokens":{"HBAR":180507.04015}},{"date":1784246400,"tokens":{"HBAR":177333.9223}},{"date":1784332800,"tokens":{"HBAR":172288.02699}},{"date":1784419200,"tokens":{"HBAR":176411.70282}},{"date":1784505600,"tokens":{"HBAR":173348.57159}},{"date":1784592000,"tokens":{"HBAR":174768.70526}},{"date":1784678400,"tokens":{"HBAR":183347.4877}},{"date":1784764800,"tokens":{"HBAR":191092.12226}},{"date":1784851200,"tokens":{"HBAR":185937.14805}},{"date":1784937600,"tokens":{"HBAR":184143.51154}},{"date":1785024000,"tokens":{"HBAR":185924.90968}},{"date":1785110400,"tokens":{"HBAR":183272.00478}},{"date":1785196800,"tokens":{"HBAR":177005.37786}},{"date":1785283200,"tokens":{"HBAR":180288.90509}},{"date":1785369600,"tokens":{"HBAR":178470.60216}},{"date":1785456000,"tokens":{"HBAR":178909.78604}},{"date":1785542400,"tokens":{"HBAR":182024.63609}},{"date":1785628800,"tokens":{"HBAR":182599.82699}},{"date":1785715200,"tokens":{"HBAR":181813.5763}},{"date":1785801600,"tokens":{"HBAR":183838.04669}},{"date":1785888000,"tokens":{"HBAR":182028.86031}},{"date":1785974400,"tokens":{"HBAR":180592.83274}},{"date":1786060800,"tokens":{"HBAR":179639.28464}},{"date":1786147200,"tokens":{"HBAR":178858.70466}},{"date":1786233600,"tokens":{"HBAR":179588.29457}},{"date":1786320000,"tokens":{"HBAR":178521.78527}},{"date":1786406400,"tokens":{"HBAR":175231.19967}},{"date":1786492800,"tokens":{"HBAR":173019.38139}},{"date":1786579200,"tokens":{"HBAR":170783.0732}},{"date":1786665600,"tokens":{"HBAR":169740.00926}},{"date":1786752000,"tokens":{"HBAR":171202.29658}},{"date":1786838400,"tokens":{"HBAR":169908.09804}},{"date":1786924800,"tokens":{"HBAR":169408.32702}},{"date":1787011200,"tokens":{"HBAR":172389.11701}},{"date":1787097600,"tokens":{"HBAR":176491.66312}},{"date":1787184000,"tokens":{"HBAR":185642.13895}},{"date":1787270400,"tokens":{"HBAR":192962.02158}},{"date":1787356800,"tokens":{"HBAR":206139.59824}},{"date":1787443200,"tokens":{"HBAR":202768.2233}},{"date":1787529600,"tokens":{"HBAR":208550.01708}},{"date":1787616000,"tokens":{"HBAR":207135.22125}},{"date":1787702400,"tokens":{"HBAR":202267.84591}},{"date":1787788800,"tokens":{"HBAR":203588.40692}},{"date":1787875200,"tokens":{"HBAR":206327.72687}},{"date":1787961600,"tokens":{"HBAR":198741.18989}},{"date":1788048000,"tokens":{"HBAR":197223.62945}},{"date":1788134400,"tokens":{"HBAR":193073.93343}},{"date":1788220800,"tokens":{"HBAR":193003.00693}},{"date":1788307200,"tokens":{"HBAR":191852.74037}},{"date":1788393600,"tokens":{"HBAR":194320.55525}},{"date":1788480000,"tokens":{"HBAR":207125.82963}},{"date":1788566400,"tokens":{"HBAR":204980.31953}},{"date":1788652800,"tokens":{"HBAR":209667.93625}},{"date":1788739200,"tokens":{"HBAR":213131.38119}},{"date":1788825600,"tokens":{"HBAR":214101.84146}},{"date":1788912000,"tokens":{"HBAR":206106.76709}},{"date":1788998400,"tokens":{"HBAR":199478.5139}},{"date":1789084800,"tokens":{"HBAR":195497.69132}},{"date":1789171200,"tokens":{"HBAR":194296.77983}},{"date":1789257600,"tokens":{"HBAR":195124.88579}},{"date":1789344000,"tokens":{"HBAR":202359.7457}},{"date":1789430400,"tokens":{"HBAR":209550.70199}},{"date":1789516800,"tokens":{"HBAR":200437.61132}},{"date":1789603200,"tokens":{"HBAR":198745.4819}},{"date":1789689600,"tokens":{"HBAR":200765.75658}},{"date":1789776000,"tokens":{"HBAR":213715.14098}},{"date":1789862400,"tokens":{"HBAR":224456.30344}},{"date":1789948800,"tokens":{"HBAR":233294.38598}},{"date":1790035200,"tokens":{"HBAR":252020.52984}},{"date":1790121600,"tokens":{"HBAR":268544.49357}},{"date":1790208000,"tokens":{"HBAR":270274.44069}},{"date":1790294400,"tokens":{"HBAR":280200.26651}},{"date":1790380800,"tokens":{"HBAR":282167.07581}},{"date":1790467200,"tokens":{"HBAR":277558.23783}},{"date":1790553600,"tokens":{"HBAR":283987.973}},{"date":1790640000,"tokens":{"HBAR":367770.46935}},{"date":1790726400,"tokens":{"HBAR":241677.84944}},{"date":1790812800,"tokens":{"HBAR":248518.72303}},{"date":1790899200,"tokens":{"HBAR":242983.88571}},{"date":1790985600,"tokens":{"HBAR":243609.59921}},{"date":1791072000,"tokens":{"HBAR":235103.88177}},{"date":1791158400,"tokens":{"HBAR":238561.72642}},{"date":1791244800,"tokens":{"HBAR":232752.04261}},{"date":1791331200,"tokens":{"HBAR":227515.03445}},{"date":1791417600,"tokens":{"HBAR":212371.28864}},{"date":1791504000,"tokens":{"HBAR":205947.39522}},{"date":1791590400,"tokens":{"HBAR":211175.26291}},{"date":1791676800,"tokens":{"HBAR":210647.16183}},{"date":1791763200,"tokens":{"HBAR":214547.20352}},{"date":1791849600,"tokens":{"HBAR":195539.98373}},{"date":1791936000,"tokens":{"HBAR":198797.72106}},{"date":1792022400,"tokens":{"HBAR":193222.53611}},{"date":1792108800,"tokens":{"HBAR":194754.7281}},{"date":1792195200,"tokens":{"HBAR":189886.96067}},{"date":1792281600,"tokens":{"HBAR":196673.35075}},{"date":1792368000,"tokens":{"HBAR":194712.51499}},{"date":1792423991,"tokens":{"HBAR":188593.5925}}],"tokens":[{"date":1730764800,"tokens":{"HBAR":15225911.83607}},{"date":1730851200,"tokens":{"HBAR":15225911.83607}},{"date":1730937600,"tokens":{"HBAR":15334053.36607}},{"date":1731024000,"tokens":{"HBAR":15379659.24079}},{"date":1731110400,"tokens":{"HBAR":15443211.49079}},{"date":1731196800,"tokens":{"HBAR":14443913.52079}},{"date":1731283200,"tokens":{"HBAR":14438913.52079}},{"date":1731369600,"tokens":{"HBAR":14454908.28572}},{"date":1731456000,"tokens":{"HBAR":14404861.20559}},{"date":1731542400,"tokens":{"HBAR":14955256.25431}},{"date":1731628800,"tokens":{"HBAR":15209919.54906}},{"date":1731715200,"tokens":{"HBAR":14552222.55194}},{"date":1731801600,"tokens":{"HBAR":13936211.88891}},{"date":1731888000,"tokens":{"HBAR":14700433.35071}},{"date":1731974400,"tokens":{"HBAR":13928703.24895}},{"date":1732060800,"tokens":{"HBAR":13506785.20401}},{"date":1732147200,"tokens":{"HBAR":12423442.48063}},{"date":1732233600,"tokens":{"HBAR":11738763.56959}},{"date":1732320000,"tokens":{"HBAR":11844409.44858}},{"date":1732406400,"tokens":{"HBAR":11622721.60556}},{"date":1732492800,"tokens":{"HBAR":10570373.38204}},{"date":1732579200,"tokens":{"HBAR":10570373.38204}},{"date":1732665600,"tokens":{"HBAR":10554830.72986}},{"date":1732752000,"tokens":{"HBAR":10114830.72986}},{"date":1732838400,"tokens":{"HBAR":10843130.72986}},{"date":1732924800,"tokens":{"HBAR":11493052.00348}},{"date":1733011200,"tokens":{"HBAR":11341450.86589}},{"date":1733097600,"tokens":{"HBAR":10255657.02766}},{"date":1733184000,"tokens":{"HBAR":7852778.29808}},{"date":1733270400,"tokens":{"HBAR":6086376.46445}},{"date":1733356800,"tokens":{"HBAR":3444176.03211}},{"date":1733443200,"tokens":{"HBAR":3787036.29283}},{"date":1733529600,"tokens":{"HBAR":3704355.50141}},{"date":1733616000,"tokens":{"HBAR":3757818.00393}},{"date":1733702400,"tokens":{"HBAR":3872914.36532}},{"date":1733788800,"tokens":{"HBAR":3663080.81491}},{"date":1733875200,"tokens":{"HBAR":3697476.90533}},{"date":1733961600,"tokens":{"HBAR":4266336.09039}},{"date":1734048000,"tokens":{"HBAR":4245954.58631}},{"date":1734134400,"tokens":{"HBAR":4567676.41411}},{"date":1734220800,"tokens":{"HBAR":4656546.19797}},{"date":1734307200,"tokens":{"HBAR":4944119.87852}},{"date":1734393600,"tokens":{"HBAR":4951273.02306}},{"date":1734480000,"tokens":{"HBAR":4946652.64892}},{"date":1734566400,"tokens":{"HBAR":5166654.67892}},{"date":1734652800,"tokens":{"HBAR":4914956.70892}},{"date":1734825600,"tokens":{"HBAR":4994952.95302}},{"date":1734912000,"tokens":{"HBAR":5038602.95302}},{"date":1734998400,"tokens":{"HBAR":5039952.95302}},{"date":1735084800,"tokens":{"HBAR":5012404.16569}},{"date":1735171200,"tokens":{"HBAR":4578404.16569}},{"date":1735257600,"tokens":{"HBAR":4680772.55569}},{"date":1735344000,"tokens":{"HBAR":4631056.76964}},{"date":1735430400,"tokens":{"HBAR":4654169.65957}},{"date":1735516800,"tokens":{"HBAR":4689860.57774}},{"date":1735603200,"tokens":{"HBAR":4672188.5388}},{"date":1735689600,"tokens":{"HBAR":4664276.01303}},{"date":1735776000,"tokens":{"HBAR":4667252.05496}},{"date":1735862400,"tokens":{"HBAR":4913262.11189}},{"date":1735948800,"tokens":{"HBAR":4840446.10623}},{"date":1736035200,"tokens":{"HBAR":4817625.83093}},{"date":1736121600,"tokens":{"HBAR":4812906.74454}},{"date":1736208000,"tokens":{"HBAR":4712316.67628}},{"date":1736294400,"tokens":{"HBAR":4667002.85448}},{"date":1736380800,"tokens":{"HBAR":4664239.39592}},{"date":1736467200,"tokens":{"HBAR":4079586.41185}},{"date":1736553600,"tokens":{"HBAR":4107809.71978}},{"date":1736640000,"tokens":{"HBAR":4087559.71978}},{"date":1736726400,"tokens":{"HBAR":4098514.71978}},{"date":1736812800,"tokens":{"HBAR":4100878.78025}},{"date":1736899200,"tokens":{"HBAR":4118901.20819}},{"date":1736985600,"tokens":{"HBAR":4075751.20819}},{"date":1737072000,"tokens":{"HBAR":4006334.81661}},{"date":1737158400,"tokens":{"HBAR":4176864.07582}},{"date":1737244800,"tokens":{"HBAR":4180029.22596}},{"date":1737331200,"tokens":{"HBAR":4641777.22794}},{"date":1737417600,"tokens":{"HBAR":4678323.15034}},{"date":1737504000,"tokens":{"HBAR":4678123.15034}},{"date":1737590400,"tokens":{"HBAR":4669253.68436}},{"date":1737676800,"tokens":{"HBAR":5149634.41674}},{"date":1737763200,"tokens":{"HBAR":4609631.01495}},{"date":1737849600,"tokens":{"HBAR":4543321.87487}},{"date":1737936000,"tokens":{"HBAR":4546590.41037}},{"date":1738022400,"tokens":{"HBAR":4538418.18228}},{"date":1738108800,"tokens":{"HBAR":4544577.51148}},{"date":1738195200,"tokens":{"HBAR":4561059.50895}},{"date":1738281600,"tokens":{"HBAR":4531913.06092}},{"date":1738368000,"tokens":{"HBAR":4531913.06102}},{"date":1738454400,"tokens":{"HBAR":4534453.06102}},{"date":1738540800,"tokens":{"HBAR":4614328.97725}},{"date":1738627200,"tokens":{"HBAR":4379360.58825}},{"date":1738713600,"tokens":{"HBAR":4330710.58825}},{"date":1738800000,"tokens":{"HBAR":4352654.54743}},{"date":1738886400,"tokens":{"HBAR":4351854.54743}},{"date":1738972800,"tokens":{"HBAR":4314580.72183}},{"date":1739059200,"tokens":{"HBAR":4292324.133}},{"date":1739145600,"tokens":{"HBAR":4286477.9576}},{"date":1739232000,"tokens":{"HBAR":4261120.13505}},{"date":1739318400,"tokens":{"HBAR":4226474.34404}},{"date":1739404800,"tokens":{"HBAR":4166079.06983}},{"date":1739491200,"tokens":{"HBAR":4249716.08148}},{"date":1739577600,"tokens":{"HBAR":4349875.59772}},{"date":1739664000,"tokens":{"HBAR":4435411.72519}},{"date":1739750400,"tokens":{"HBAR":4433342.56184}},{"date":1739836800,"tokens":{"HBAR":4372290.29067}},{"date":1739923200,"tokens":{"HBAR":3914957.23089}},{"date":1740009600,"tokens":{"HBAR":3895831.79038}},{"date":1740096000,"tokens":{"HBAR":3876267.93669}},{"date":1740182400,"tokens":{"HBAR":3880440.09068}},{"date":1740268800,"tokens":{"HBAR":3933827.26045}},{"date":1740355200,"tokens":{"HBAR":4224340.41059}},{"date":1740441600,"tokens":{"HBAR":4195440.64175}},{"date":1740528000,"tokens":{"HBAR":4176644.48592}},{"date":1740614400,"tokens":{"HBAR":4127811.23556}},{"date":1740700800,"tokens":{"HBAR":4132991.72539}},{"date":1740787200,"tokens":{"HBAR":4137611.87771}},{"date":1740873600,"tokens":{"HBAR":4138111.87771}},{"date":1740960000,"tokens":{"HBAR":4138111.87791}},{"date":1741046400,"tokens":{"HBAR":4088700.258}},{"date":1741132800,"tokens":{"HBAR":4060554.38368}},{"date":1741219200,"tokens":{"HBAR":4048231.29509}},{"date":1741305600,"tokens":{"HBAR":4030164.89756}},{"date":1741392000,"tokens":{"HBAR":4014218.68109}},{"date":1741478400,"tokens":{"HBAR":4014218.68129}},{"date":1741564800,"tokens":{"HBAR":4086458.61521}},{"date":1741651200,"tokens":{"HBAR":4036015.97612}},{"date":1741737600,"tokens":{"HBAR":4070734.68535}},{"date":1741824000,"tokens":{"HBAR":4080734.68535}},{"date":1741910400,"tokens":{"HBAR":4243429.39127}},{"date":1741996800,"tokens":{"HBAR":4223182.85777}},{"date":1742083200,"tokens":{"HBAR":4223277.38001}},{"date":1742169600,"tokens":{"HBAR":4234439.26383}},{"date":1742256000,"tokens":{"HBAR":4249489.58403}},{"date":1742342400,"tokens":{"HBAR":4239641.48527}},{"date":1742428800,"tokens":{"HBAR":4273496.61179}},{"date":1742515200,"tokens":{"HBAR":4323461.17385}},{"date":1742601600,"tokens":{"HBAR":4325337.81521}},{"date":1742688000,"tokens":{"HBAR":4325337.81541}},{"date":1742774400,"tokens":{"HBAR":4314394.67148}},{"date":1742860800,"tokens":{"HBAR":4317354.36983}},{"date":1742947200,"tokens":{"HBAR":4296387.36133}},{"date":1743033600,"tokens":{"HBAR":4296387.36153}},{"date":1743120000,"tokens":{"HBAR":4331163.62995}},{"date":1743206400,"tokens":{"HBAR":4426235.24101}},{"date":1743292800,"tokens":{"HBAR":4376379.45152}},{"date":1743379200,"tokens":{"HBAR":4364437.75387}},{"date":1743465600,"tokens":{"HBAR":4419080.12421}},{"date":1743552000,"tokens":{"HBAR":4326239.78719}},{"date":1743638400,"tokens":{"HBAR":4322629.91375}},{"date":1743724800,"tokens":{"HBAR":4271305.85681}},{"date":1743811200,"tokens":{"HBAR":4195725.40899}},{"date":1743897600,"tokens":{"HBAR":4209878.74065}},{"date":1743984000,"tokens":{"HBAR":4151158.05264}},{"date":1744070400,"tokens":{"HBAR":4117926.43189}},{"date":1744156800,"tokens":{"HBAR":4104776.14855}},{"date":1744243200,"tokens":{"HBAR":4045307.48289}},{"date":1744329600,"tokens":{"HBAR":4032775.73231}},{"date":1744416000,"tokens":{"HBAR":3856338.58825}},{"date":1744502400,"tokens":{"HBAR":3856338.58825}},{"date":1744588800,"tokens":{"HBAR":3915064.61972}},{"date":1744675200,"tokens":{"HBAR":3902126.19119}},{"date":1744761600,"tokens":{"HBAR":4015064.61972}},{"date":1744848000,"tokens":{"HBAR":3986863.64574}},{"date":1744934400,"tokens":{"HBAR":3986863.64574}},{"date":1745020800,"tokens":{"HBAR":3922863.64574}},{"date":1745107200,"tokens":{"HBAR":3922863.64574}},{"date":1745193600,"tokens":{"HBAR":3922863.64574}},{"date":1745280000,"tokens":{"HBAR":3922863.64574}},{"date":1745366400,"tokens":{"HBAR":3930016.72719}},{"date":1745452800,"tokens":{"HBAR":3963403.29719}},{"date":1745539200,"tokens":{"HBAR":3943746.20387}},{"date":1745625600,"tokens":{"HBAR":3853319.32662}},{"date":1745712000,"tokens":{"HBAR":3853319.32662}},{"date":1745798400,"tokens":{"HBAR":3853319.32662}},{"date":1745884800,"tokens":{"HBAR":3993048.84969}},{"date":1745971200,"tokens":{"HBAR":3993298.84969}},{"date":1746057600,"tokens":{"HBAR":4037305.11686}},{"date":1746144000,"tokens":{"HBAR":4037834.11686}},{"date":1746230400,"tokens":{"HBAR":4025225.74744}},{"date":1746316800,"tokens":{"HBAR":4013334.53224}},{"date":1746403200,"tokens":{"HBAR":4056150.37224}},{"date":1746489600,"tokens":{"HBAR":4056150.37224}},{"date":1746576000,"tokens":{"HBAR":3951222.52877}},{"date":1746662400,"tokens":{"HBAR":3951222.52877}},{"date":1746748800,"tokens":{"HBAR":4025615.13697}},{"date":1746835200,"tokens":{"HBAR":4025615.13697}},{"date":1746921600,"tokens":{"HBAR":4025615.13697}},{"date":1747008000,"tokens":{"HBAR":4025615.13697}},{"date":1747094400,"tokens":{"HBAR":4025596.74077}},{"date":1747180800,"tokens":{"HBAR":4025596.74077}},{"date":1747267200,"tokens":{"HBAR":4015218.52994}},{"date":1747353600,"tokens":{"HBAR":4086821.11738}},{"date":1747440000,"tokens":{"HBAR":4054416.25308}},{"date":1747526400,"tokens":{"HBAR":4031518.62577}},{"date":1747612800,"tokens":{"HBAR":4070416.08212}},{"date":1747699200,"tokens":{"HBAR":4147596.74077}},{"date":1747785600,"tokens":{"HBAR":4136410.26249}},{"date":1747872000,"tokens":{"HBAR":4205309.26576}},{"date":1747958400,"tokens":{"HBAR":4205309.26576}},{"date":1748044800,"tokens":{"HBAR":4255970.71724}},{"date":1748131200,"tokens":{"HBAR":4327169.59989}},{"date":1748217600,"tokens":{"HBAR":4346336.69031}},{"date":1748304000,"tokens":{"HBAR":4334202.46481}},{"date":1748390400,"tokens":{"HBAR":4323150.52849}},{"date":1748476800,"tokens":{"HBAR":4311486.06684}},{"date":1748563200,"tokens":{"HBAR":4296370.326}},{"date":1748649600,"tokens":{"HBAR":4457832.6896}},{"date":1748736000,"tokens":{"HBAR":4509574.47434}},{"date":1748822400,"tokens":{"HBAR":4516636.97952}},{"date":1748908800,"tokens":{"HBAR":4352948.62928}},{"date":1748995200,"tokens":{"HBAR":4339985.47001}},{"date":1749081600,"tokens":{"HBAR":4314768.46499}},{"date":1749168000,"tokens":{"HBAR":4869859.36792}},{"date":1749254400,"tokens":{"HBAR":4842769.05205}},{"date":1749340800,"tokens":{"HBAR":4829546.82558}},{"date":1749427200,"tokens":{"HBAR":4828754.36676}},{"date":1749513600,"tokens":{"HBAR":4790999.53865}},{"date":1749600000,"tokens":{"HBAR":4695299.67909}},{"date":1749686400,"tokens":{"HBAR":4632998.7298}},{"date":1749772800,"tokens":{"HBAR":4512775.76356}},{"date":1749859200,"tokens":{"HBAR":4743180.00542}},{"date":1749945600,"tokens":{"HBAR":4732689.97636}},{"date":1750032000,"tokens":{"HBAR":4732689.97636}},{"date":1750118400,"tokens":{"HBAR":4732689.97636}},{"date":1750204800,"tokens":{"HBAR":4670373.50302}},{"date":1750291200,"tokens":{"HBAR":4803970.52901}},{"date":1750377600,"tokens":{"HBAR":4775441.33455}},{"date":1750464000,"tokens":{"HBAR":4749360.82043}},{"date":1750550400,"tokens":{"HBAR":4739860.82043}},{"date":1750636800,"tokens":{"HBAR":4706111.97676}},{"date":1750723200,"tokens":{"HBAR":4712482.5182}},{"date":1750809600,"tokens":{"HBAR":4312482.52187}},{"date":1750896000,"tokens":{"HBAR":4312482.52187}},{"date":1750982400,"tokens":{"HBAR":4342266.39587}},{"date":1751068800,"tokens":{"HBAR":4326643.99553}},{"date":1751155200,"tokens":{"HBAR":4357643.99553}},{"date":1751241600,"tokens":{"HBAR":4357643.99553}},{"date":1751328000,"tokens":{"HBAR":4357643.99553}},{"date":1751414400,"tokens":{"HBAR":4357643.99553}},{"date":1751500800,"tokens":{"HBAR":4414099.39553}},{"date":1751587200,"tokens":{"HBAR":4393199.39553}},{"date":1751673600,"tokens":{"HBAR":4434128.74553}},{"date":1751760000,"tokens":{"HBAR":4434128.74553}},{"date":1751846400,"tokens":{"HBAR":4425128.74553}},{"date":1751932800,"tokens":{"HBAR":4424128.74553}},{"date":1752019200,"tokens":{"HBAR":4424128.74553}},{"date":1752105600,"tokens":{"HBAR":4424128.74553}},{"date":1752192000,"tokens":{"HBAR":4409397.23478}},{"date":1752278400,"tokens":{"HBAR":4379819.07498}},{"date":1752364800,"tokens":{"HBAR":4387319.07498}},{"date":1752451200,"tokens":{"HBAR":4623619.07498}},{"date":1752537600,"tokens":{"HBAR":4623619.07498}},{"date":1752624000,"tokens":{"HBAR":4598119.07508}},{"date":1752710400,"tokens":{"HBAR":4598119.07518}},{"date":1752796800,"tokens":{"HBAR":4506759.72607}},{"date":1752883200,"tokens":{"HBAR":4506759.72607}},{"date":1752969600,"tokens":{"HBAR":4496198.49409}},{"date":1753056000,"tokens":{"HBAR":4519407.70089}},{"date":1753142400,"tokens":{"HBAR":4517907.69607}},{"date":1753228800,"tokens":{"HBAR":4508276.29021}},{"date":1753315200,"tokens":{"HBAR":4496383.65901}},{"date":1753401600,"tokens":{"HBAR":4445163.61202}},{"date":1753488000,"tokens":{"HBAR":4478090.28653}},{"date":1753574400,"tokens":{"HBAR":4478090.28653}},{"date":1753660800,"tokens":{"HBAR":4478090.28653}},{"date":1753747200,"tokens":{"HBAR":4478090.28653}},{"date":1753833600,"tokens":{"HBAR":4476090.28653}},{"date":1753920000,"tokens":{"HBAR":4196123.61642}},{"date":1754006400,"tokens":{"HBAR":4193623.61652}},{"date":1754092800,"tokens":{"HBAR":4193623.61652}},{"date":1754179200,"tokens":{"HBAR":4188123.61652}},{"date":1754265600,"tokens":{"HBAR":4188123.61652}},{"date":1754352000,"tokens":{"HBAR":4188123.61652}},{"date":1754438400,"tokens":{"HBAR":4037623.61662}},{"date":1754524800,"tokens":{"HBAR":4137538.35011}},{"date":1754611200,"tokens":{"HBAR":4137538.35011}},{"date":1754697600,"tokens":{"HBAR":4137538.35011}},{"date":1754784000,"tokens":{"HBAR":4120869.10639}},{"date":1754870400,"tokens":{"HBAR":4120869.10639}},{"date":1754956800,"tokens":{"HBAR":4103149.05845}},{"date":1755043200,"tokens":{"HBAR":4076434.07506}},{"date":1755129600,"tokens":{"HBAR":4076434.07506}},{"date":1755216000,"tokens":{"HBAR":4335133.7013}},{"date":1755302400,"tokens":{"HBAR":4306949.52118}},{"date":1755388800,"tokens":{"HBAR":4380849.52118}},{"date":1755475200,"tokens":{"HBAR":4380849.52118}},{"date":1755561600,"tokens":{"HBAR":4337250.06845}},{"date":1755648000,"tokens":{"HBAR":4409076.75845}},{"date":1755734400,"tokens":{"HBAR":4423776.75845}},{"date":1755820800,"tokens":{"HBAR":4423776.75845}},{"date":1755907200,"tokens":{"HBAR":4423776.75845}},{"date":1755993600,"tokens":{"HBAR":4447626.75845}},{"date":1756080000,"tokens":{"HBAR":4447626.75845}},{"date":1756166400,"tokens":{"HBAR":4447626.75845}},{"date":1756252800,"tokens":{"HBAR":4447626.75845}},{"date":1756339200,"tokens":{"HBAR":4416426.75845}},{"date":1756425600,"tokens":{"HBAR":4440218.14623}},{"date":1756512000,"tokens":{"HBAR":4422818.14633}},{"date":1756598400,"tokens":{"HBAR":4422818.14633}},{"date":1756684800,"tokens":{"HBAR":4422818.14633}},{"date":1756771200,"tokens":{"HBAR":4405818.14633}},{"date":1756857600,"tokens":{"HBAR":4405818.14633}},{"date":1756944000,"tokens":{"HBAR":4401055.27291}},{"date":1757030400,"tokens":{"HBAR":4401055.27291}},{"date":1757116800,"tokens":{"HBAR":4401055.27291}},{"date":1757203200,"tokens":{"HBAR":4401055.27291}},{"date":1757289600,"tokens":{"HBAR":4401055.27291}},{"date":1757376000,"tokens":{"HBAR":4401055.27291}},{"date":1757462400,"tokens":{"HBAR":4401055.27301}},{"date":1757548800,"tokens":{"HBAR":4401055.27301}},{"date":1757635200,"tokens":{"HBAR":4369555.27301}},{"date":1757721600,"tokens":{"HBAR":4369509.25936}},{"date":1757808000,"tokens":{"HBAR":4396773.93936}},{"date":1757894400,"tokens":{"HBAR":4396743.30826}},{"date":1757980800,"tokens":{"HBAR":4396743.30826}},{"date":1758067200,"tokens":{"HBAR":4396743.30826}},{"date":1758153600,"tokens":{"HBAR":4396743.30826}},{"date":1758240000,"tokens":{"HBAR":4401506.18168}},{"date":1758326400,"tokens":{"HBAR":4401506.18168}},{"date":1758412800,"tokens":{"HBAR":4606172.89114}},{"date":1758499200,"tokens":{"HBAR":4606172.89114}},{"date":1758585600,"tokens":{"HBAR":4606172.89114}},{"date":1758672000,"tokens":{"HBAR":4606172.89114}},{"date":1758758400,"tokens":{"HBAR":4606172.89124}},{"date":1758844800,"tokens":{"HBAR":4582249.18769}},{"date":1758931200,"tokens":{"HBAR":4636427.33448}},{"date":1759017600,"tokens":{"HBAR":4625854.27153}},{"date":1759104000,"tokens":{"HBAR":4616427.33448}},{"date":1759190400,"tokens":{"HBAR":4605871.09452}},{"date":1759276800,"tokens":{"HBAR":4576076.10686}},{"date":1759363200,"tokens":{"HBAR":4546728.48835}},{"date":1759449600,"tokens":{"HBAR":4508086.09104}},{"date":1759536000,"tokens":{"HBAR":4464286.09104}},{"date":1759622400,"tokens":{"HBAR":4464286.09104}},{"date":1759708800,"tokens":{"HBAR":4347471.74988}},{"date":1759795200,"tokens":{"HBAR":4351171.74988}},{"date":1759881600,"tokens":{"HBAR":4341180.69964}},{"date":1759968000,"tokens":{"HBAR":4341180.69964}},{"date":1760054400,"tokens":{"HBAR":4341180.69964}},{"date":1760140800,"tokens":{"HBAR":4273902.85808}},{"date":1760227200,"tokens":{"HBAR":4273902.85808}},{"date":1760313600,"tokens":{"HBAR":4273586.24187}},{"date":1760400000,"tokens":{"HBAR":4295747.24187}},{"date":1760486400,"tokens":{"HBAR":4295747.24187}},{"date":1760572800,"tokens":{"HBAR":4295747.24187}},{"date":1760659200,"tokens":{"HBAR":4274474.81338}},{"date":1760745600,"tokens":{"HBAR":4266524.9597}},{"date":1760832000,"tokens":{"HBAR":4266524.9597}},{"date":1760918400,"tokens":{"HBAR":4266524.9597}},{"date":1761004800,"tokens":{"HBAR":4266524.9597}},{"date":1761091200,"tokens":{"HBAR":4266524.9597}},{"date":1761177600,"tokens":{"HBAR":4276424.9597}},{"date":1761264000,"tokens":{"HBAR":4264729.43837}},{"date":1761350400,"tokens":{"HBAR":4264729.43837}},{"date":1761436800,"tokens":{"HBAR":4264729.43837}},{"date":1761523200,"tokens":{"HBAR":4264729.43837}},{"date":1761609600,"tokens":{"HBAR":4264729.43837}},{"date":1761696000,"tokens":{"HBAR":4210548.15275}},{"date":1761782400,"tokens":{"HBAR":4210548.15275}},{"date":1761868800,"tokens":{"HBAR":4210548.15275}},{"date":1761955200,"tokens":{"HBAR":4210548.15275}},{"date":1762041600,"tokens":{"HBAR":4210548.15275}},{"date":1762128000,"tokens":{"HBAR":4210548.15275}},{"date":1762214400,"tokens":{"HBAR":4210548.15275}},{"date":1762300800,"tokens":{"HBAR":4115548.15275}},{"date":1762387200,"tokens":{"HBAR":4115548.15275}},{"date":1762473600,"tokens":{"HBAR":4115455.91767}},{"date":1762560000,"tokens":{"HBAR":4115455.91767}},{"date":1762646400,"tokens":{"HBAR":4115455.91767}},{"date":1762732800,"tokens":{"HBAR":4115455.91767}},{"date":1762819200,"tokens":{"HBAR":4115455.91767}},{"date":1762905600,"tokens":{"HBAR":4115455.91767}},{"date":1762992000,"tokens":{"HBAR":4115455.91767}},{"date":1763078400,"tokens":{"HBAR":4115455.91767}},{"date":1763164800,"tokens":{"HBAR":4115455.91767}},{"date":1763251200,"tokens":{"HBAR":4115455.91767}},{"date":1763337600,"tokens":{"HBAR":4115455.91767}},{"date":1763424000,"tokens":{"HBAR":4101450.67724}},{"date":1763510400,"tokens":{"HBAR":4041598.80752}},{"date":1763596800,"tokens":{"HBAR":4018097.32449}},{"date":1763683200,"tokens":{"HBAR":4018097.32449}},{"date":1763769600,"tokens":{"HBAR":3984429.10047}},{"date":1763856000,"tokens":{"HBAR":3984429.10047}},{"date":1763942400,"tokens":{"HBAR":4228167.21723}},{"date":1764028800,"tokens":{"HBAR":4228167.21723}},{"date":1764115200,"tokens":{"HBAR":4228167.21723}},{"date":1764201600,"tokens":{"HBAR":4228167.21723}},{"date":1764288000,"tokens":{"HBAR":4228167.21723}},{"date":1764374400,"tokens":{"HBAR":4228167.21723}},{"date":1764460800,"tokens":{"HBAR":4228167.21723}},{"date":1764547200,"tokens":{"HBAR":4228167.21723}},{"date":1764633600,"tokens":{"HBAR":4228167.21723}},{"date":1764720000,"tokens":{"HBAR":4196499.4928}},{"date":1764806400,"tokens":{"HBAR":4196499.4928}},{"date":1764892800,"tokens":{"HBAR":4196499.4928}},{"date":1764979200,"tokens":{"HBAR":4196499.4928}},{"date":1765065600,"tokens":{"HBAR":4196499.4928}},{"date":1765152000,"tokens":{"HBAR":4196499.4928}},{"date":1765238400,"tokens":{"HBAR":4196499.4928}},{"date":1765324800,"tokens":{"HBAR":4114700.59047}},{"date":1765411200,"tokens":{"HBAR":4114700.59047}},{"date":1765497600,"tokens":{"HBAR":3778702.37663}},{"date":1765584000,"tokens":{"HBAR":3778702.37663}},{"date":1765670400,"tokens":{"HBAR":3778702.37663}},{"date":1765756800,"tokens":{"HBAR":3778702.37663}},{"date":1765843200,"tokens":{"HBAR":3823702.37663}},{"date":1765929600,"tokens":{"HBAR":3823702.37663}},{"date":1766016000,"tokens":{"HBAR":3865025.76663}},{"date":1766102400,"tokens":{"HBAR":3998025.76663}},{"date":1766188800,"tokens":{"HBAR":3991964.67942}},{"date":1766275200,"tokens":{"HBAR":3991964.67942}},{"date":1766361600,"tokens":{"HBAR":3991964.67942}},{"date":1766448000,"tokens":{"HBAR":3991964.67942}},{"date":1766534400,"tokens":{"HBAR":3991964.67942}},{"date":1766620800,"tokens":{"HBAR":3991964.67942}},{"date":1766707200,"tokens":{"HBAR":3991964.67942}},{"date":1766793600,"tokens":{"HBAR":3971190.69141}},{"date":1766880000,"tokens":{"HBAR":3971190.69141}},{"date":1766966400,"tokens":{"HBAR":3971190.69141}},{"date":1767052800,"tokens":{"HBAR":3971190.69141}},{"date":1767139200,"tokens":{"HBAR":3971190.69141}},{"date":1767225600,"tokens":{"HBAR":3971190.69141}},{"date":1767312000,"tokens":{"HBAR":3971190.69141}},{"date":1767398400,"tokens":{"HBAR":3933895.30639}},{"date":1767484800,"tokens":{"HBAR":3933895.30639}},{"date":1767571200,"tokens":{"HBAR":3978005.66639}},{"date":1767657600,"tokens":{"HBAR":3978005.66639}},{"date":1767744000,"tokens":{"HBAR":3978005.66639}},{"date":1767830400,"tokens":{"HBAR":3958436.37581}},{"date":1767916800,"tokens":{"HBAR":3939396.77354}},{"date":1768003200,"tokens":{"HBAR":3965396.77354}},{"date":1768089600,"tokens":{"HBAR":3965396.77354}},{"date":1768176000,"tokens":{"HBAR":3965396.77366}},{"date":1768262400,"tokens":{"HBAR":4001513.99693}},{"date":1768348800,"tokens":{"HBAR":3982487.60288}},{"date":1768435200,"tokens":{"HBAR":3982487.603}},{"date":1768521600,"tokens":{"HBAR":3966738.53222}},{"date":1768608000,"tokens":{"HBAR":3966738.53222}},{"date":1768694400,"tokens":{"HBAR":3966738.53222}},{"date":1768780800,"tokens":{"HBAR":3966738.53222}},{"date":1768867200,"tokens":{"HBAR":3934500.14772}},{"date":1768953600,"tokens":{"HBAR":3984500.14772}},{"date":1769040000,"tokens":{"HBAR":3855162.46163}},{"date":1769126400,"tokens":{"HBAR":3855162.46163}},{"date":1769212800,"tokens":{"HBAR":3855162.46163}},{"date":1769299200,"tokens":{"HBAR":3855162.46163}},{"date":1769385600,"tokens":{"HBAR":3859662.46163}},{"date":1769472000,"tokens":{"HBAR":3859662.46163}},{"date":1769558400,"tokens":{"HBAR":3859662.46163}},{"date":1769644800,"tokens":{"HBAR":3733620.03356}},{"date":1769731200,"tokens":{"HBAR":3733620.03356}},{"date":1769817600,"tokens":{"HBAR":3683620.03356}},{"date":1769904000,"tokens":{"HBAR":3683620.03356}},{"date":1769990400,"tokens":{"HBAR":3683620.03356}},{"date":1770076800,"tokens":{"HBAR":3683620.03356}},{"date":1770163200,"tokens":{"HBAR":3683620.03356}},{"date":1770249600,"tokens":{"HBAR":3687376.71238}},{"date":1770336000,"tokens":{"HBAR":3662376.71238}},{"date":1770422400,"tokens":{"HBAR":3714116.71238}},{"date":1770508800,"tokens":{"HBAR":3714116.71238}},{"date":1770595200,"tokens":{"HBAR":3714116.71238}},{"date":1770681600,"tokens":{"HBAR":3714116.71238}},{"date":1770768000,"tokens":{"HBAR":3714116.71238}},{"date":1770854400,"tokens":{"HBAR":3714116.71238}},{"date":1770940800,"tokens":{"HBAR":3714116.71238}},{"date":1771027200,"tokens":{"HBAR":3647736.19883}},{"date":1771113600,"tokens":{"HBAR":3647736.19883}},{"date":1771200000,"tokens":{"HBAR":3647736.19883}},{"date":1771286400,"tokens":{"HBAR":3647736.19883}},{"date":1771372800,"tokens":{"HBAR":3654536.19883}},{"date":1771459200,"tokens":{"HBAR":3654536.19883}},{"date":1771545600,"tokens":{"HBAR":3663796.19883}},{"date":1771632000,"tokens":{"HBAR":3663796.19883}},{"date":1771718400,"tokens":{"HBAR":3663796.19883}},{"date":1771804800,"tokens":{"HBAR":3663796.19883}},{"date":1771891200,"tokens":{"HBAR":3663796.19883}},{"date":1771977600,"tokens":{"HBAR":3663796.19883}},{"date":1772064000,"tokens":{"HBAR":3663796.19883}},{"date":1772150400,"tokens":{"HBAR":3763796.19883}},{"date":1772236800,"tokens":{"HBAR":3767496.19883}},{"date":1772323200,"tokens":{"HBAR":3767496.19883}},{"date":1772409600,"tokens":{"HBAR":3767496.19883}},{"date":1772496000,"tokens":{"HBAR":3767496.19883}},{"date":1772582400,"tokens":{"HBAR":3767496.19883}},{"date":1772668800,"tokens":{"HBAR":3767496.19883}},{"date":1772755200,"tokens":{"HBAR":3771796.19883}},{"date":1772841600,"tokens":{"HBAR":3771796.19883}},{"date":1772928000,"tokens":{"HBAR":3771796.19883}},{"date":1773014400,"tokens":{"HBAR":3771796.19883}},{"date":1773100800,"tokens":{"HBAR":3771796.19883}},{"date":1773187200,"tokens":{"HBAR":3771796.19883}},{"date":1773273600,"tokens":{"HBAR":3771796.19883}},{"date":1773360000,"tokens":{"HBAR":3776946.19883}},{"date":1773446400,"tokens":{"HBAR":3856046.19883}},{"date":1773532800,"tokens":{"HBAR":3856046.19883}},{"date":1773619200,"tokens":{"HBAR":3991662.73142}},{"date":1773705600,"tokens":{"HBAR":4004960.97282}},{"date":1773792000,"tokens":{"HBAR":4004960.97282}},{"date":1773878400,"tokens":{"HBAR":4024960.97282}},{"date":1773964800,"tokens":{"HBAR":4001217.47015}},{"date":1774051200,"tokens":{"HBAR":4001217.47015}},{"date":1774137600,"tokens":{"HBAR":4001217.47015}},{"date":1774224000,"tokens":{"HBAR":3995107.61896}},{"date":1774310400,"tokens":{"HBAR":3969802.41714}},{"date":1774396800,"tokens":{"HBAR":4053802.41714}},{"date":1774483200,"tokens":{"HBAR":4062802.41714}},{"date":1774569600,"tokens":{"HBAR":4068252.41714}},{"date":1774656000,"tokens":{"HBAR":4068252.41714}},{"date":1774742400,"tokens":{"HBAR":4068252.41714}},{"date":1774828800,"tokens":{"HBAR":4068252.41714}},{"date":1774915200,"tokens":{"HBAR":4139252.41714}},{"date":1775001600,"tokens":{"HBAR":4112877.58119}},{"date":1775088000,"tokens":{"HBAR":4112877.58119}},{"date":1775174400,"tokens":{"HBAR":4074377.58119}},{"date":1775260800,"tokens":{"HBAR":4074377.58119}},{"date":1775347200,"tokens":{"HBAR":4074377.58119}},{"date":1775433600,"tokens":{"HBAR":4074377.58119}},{"date":1775520000,"tokens":{"HBAR":4089377.58119}},{"date":1775606400,"tokens":{"HBAR":4089377.58119}},{"date":1775692800,"tokens":{"HBAR":4089377.58119}},{"date":1775779200,"tokens":{"HBAR":4089377.58119}},{"date":1775865600,"tokens":{"HBAR":4089377.58119}},{"date":1775952000,"tokens":{"HBAR":4089377.58119}},{"date":1776038400,"tokens":{"HBAR":4089377.58119}},{"date":1776124800,"tokens":{"HBAR":4089377.58119}},{"date":1776211200,"tokens":{"HBAR":4062686.83354}},{"date":1776297600,"tokens":{"HBAR":4062686.83354}},{"date":1776384000,"tokens":{"HBAR":4062686.83354}},{"date":1776470400,"tokens":{"HBAR":4062686.83354}},{"date":1776556800,"tokens":{"HBAR":4062686.83354}},{"date":1776643200,"tokens":{"HBAR":4062686.83354}},{"date":1776729600,"tokens":{"HBAR":4062686.83354}},{"date":1776816000,"tokens":{"HBAR":4062686.83354}},{"date":1776902400,"tokens":{"HBAR":4062686.83354}},{"date":1776988800,"tokens":{"HBAR":4062686.83354}},{"date":1777075200,"tokens":{"HBAR":4062686.83354}},{"date":1777161600,"tokens":{"HBAR":4062686.83354}},{"date":1777248000,"tokens":{"HBAR":4062686.83354}},{"date":1777334400,"tokens":{"HBAR":4062686.83354}},{"date":1777420800,"tokens":{"HBAR":4062686.83354}},{"date":1777507200,"tokens":{"HBAR":4062686.83354}},{"date":1777593600,"tokens":{"HBAR":4062686.83354}},{"date":1777680000,"tokens":{"HBAR":4062686.83354}},{"date":1777766400,"tokens":{"HBAR":4062686.83354}},{"date":1777852800,"tokens":{"HBAR":4062686.83354}},{"date":1777939200,"tokens":{"HBAR":4062686.83354}},{"date":1778025600,"tokens":{"HBAR":4062686.83354}},{"date":1778112000,"tokens":{"HBAR":4062686.83354}},{"date":1778198400,"tokens":{"HBAR":4062686.83354}},{"date":1778284800,"tokens":{"HBAR":4062686.83354}},{"date":1778371200,"tokens":{"HBAR":4062686.83354}},{"date":1778457600,"tokens":{"HBAR":4062686.83354}},{"date":1778544000,"tokens":{"HBAR":4062686.83354}},{"date":1778630400,"tokens":{"HBAR":4062686.83354}},{"date":1778716800,"tokens":{"HBAR":4062686.83354}},{"date":1778803200,"tokens":{"HBAR":4037899.65556}},{"date":1778889600,"tokens":{"HBAR":4037899.65556}},{"date":1778976000,"tokens":{"HBAR":4037899.65556}},{"date":1779062400,"tokens":{"HBAR":4037899.65556}},{"date":1779148800,"tokens":{"HBAR":4012044.64738}},{"date":1779235200,"tokens":{"HBAR":4012044.64738}},{"date":1779321600,"tokens":{"HBAR":4012044.64738}},{"date":1779408000,"tokens":{"HBAR":4012044.64738}},{"date":1779494400,"tokens":{"HBAR":3984726.20922}},{"date":1779580800,"tokens":{"HBAR":3984726.20922}},{"date":1779667200,"tokens":{"HBAR":3984726.20922}},{"date":1779753600,"tokens":{"HBAR":3984726.20922}},{"date":1779840000,"tokens":{"HBAR":3944726.20922}},{"date":1779926400,"tokens":{"HBAR":3866770.03307}},{"date":1780012800,"tokens":{"HBAR":3872370.03307}},{"date":1780099200,"tokens":{"HBAR":3648437.17789}},{"date":1780185600,"tokens":{"HBAR":3648437.17789}},{"date":1780272000,"tokens":{"HBAR":3648437.17789}},{"date":1780358400,"tokens":{"HBAR":3648437.17789}},{"date":1780444800,"tokens":{"HBAR":3648437.17789}},{"date":1780531200,"tokens":{"HBAR":3648437.17789}},{"date":1780617600,"tokens":{"HBAR":3639971.62172}},{"date":1780704000,"tokens":{"HBAR":3643121.62172}},{"date":1780790400,"tokens":{"HBAR":3643121.62172}},{"date":1780876800,"tokens":{"HBAR":3643121.62172}},{"date":1780963200,"tokens":{"HBAR":3643121.62172}},{"date":1781049600,"tokens":{"HBAR":3643121.62172}},{"date":1781136000,"tokens":{"HBAR":3614175.71117}},{"date":1781222400,"tokens":{"HBAR":3614175.71117}},{"date":1781308800,"tokens":{"HBAR":3614175.71117}},{"date":1781395200,"tokens":{"HBAR":3614175.71117}},{"date":1781481600,"tokens":{"HBAR":3614175.71117}},{"date":1781568000,"tokens":{"HBAR":3586704.28222}},{"date":1781654400,"tokens":{"HBAR":3586704.28222}},{"date":1781740800,"tokens":{"HBAR":3586704.28222}},{"date":1781827200,"tokens":{"HBAR":3586704.28222}},{"date":1781913600,"tokens":{"HBAR":3586704.28222}},{"date":1782000000,"tokens":{"HBAR":3586704.28222}},{"date":1782086400,"tokens":{"HBAR":3558803.99722}},{"date":1782172800,"tokens":{"HBAR":3558803.99722}},{"date":1782259200,"tokens":{"HBAR":3487022.43538}},{"date":1782345600,"tokens":{"HBAR":3490322.43538}},{"date":1782432000,"tokens":{"HBAR":3464278.15206}},{"date":1782518400,"tokens":{"HBAR":2973157.05047}},{"date":1782604800,"tokens":{"HBAR":2973157.05047}},{"date":1782691200,"tokens":{"HBAR":2976657.05047}},{"date":1782777600,"tokens":{"HBAR":2978291.08202}},{"date":1782864000,"tokens":{"HBAR":2955712.24842}},{"date":1782950400,"tokens":{"HBAR":2965712.24842}},{"date":1783036800,"tokens":{"HBAR":2965712.24842}},{"date":1783123200,"tokens":{"HBAR":2954257.12937}},{"date":1783209600,"tokens":{"HBAR":2954257.12937}},{"date":1783296000,"tokens":{"HBAR":2957557.12937}},{"date":1783382400,"tokens":{"HBAR":2927575.19348}},{"date":1783468800,"tokens":{"HBAR":2896130.44348}},{"date":1783555200,"tokens":{"HBAR":2896130.44348}},{"date":1783641600,"tokens":{"HBAR":2896130.44348}},{"date":1783728000,"tokens":{"HBAR":2896130.44348}},{"date":1783814400,"tokens":{"HBAR":2896130.44348}},{"date":1783900800,"tokens":{"HBAR":2746130.44348}},{"date":1783987200,"tokens":{"HBAR":2687273.63294}},{"date":1784073600,"tokens":{"HBAR":2660756.12348}},{"date":1784160000,"tokens":{"HBAR":2660756.12348}},{"date":1784246400,"tokens":{"HBAR":2660756.12348}},{"date":1784332800,"tokens":{"HBAR":2623307.56843}},{"date":1784419200,"tokens":{"HBAR":2623307.56843}},{"date":1784505600,"tokens":{"HBAR":2623307.56843}},{"date":1784592000,"tokens":{"HBAR":2623307.56843}},{"date":1784678400,"tokens":{"HBAR":2623307.56843}},{"date":1784764800,"tokens":{"HBAR":2623307.56843}},{"date":1784851200,"tokens":{"HBAR":2623307.56843}},{"date":1784937600,"tokens":{"HBAR":2623307.56843}},{"date":1785024000,"tokens":{"HBAR":2623307.56843}},{"date":1785110400,"tokens":{"HBAR":2623307.56843}},{"date":1785196800,"tokens":{"HBAR":2626807.56843}},{"date":1785283200,"tokens":{"HBAR":2626807.56843}},{"date":1785369600,"tokens":{"HBAR":2626807.56843}},{"date":1785456000,"tokens":{"HBAR":2627307.56843}},{"date":1785542400,"tokens":{"HBAR":2627307.56843}},{"date":1785628800,"tokens":{"HBAR":2627307.56843}},{"date":1785715200,"tokens":{"HBAR":2627307.56843}},{"date":1785801600,"tokens":{"HBAR":2627307.56843}},{"date":1785888000,"tokens":{"HBAR":2627307.56843}},{"date":1785974400,"tokens":{"HBAR":2627307.56863}},{"date":1786060800,"tokens":{"HBAR":2627307.56873}},{"date":1786147200,"tokens":{"HBAR":2627307.56873}},{"date":1786233600,"tokens":{"HBAR":2594620.06778}},{"date":1786320000,"tokens":{"HBAR":2594620.06778}},{"date":1786406400,"tokens":{"HBAR":2594620.06788}},{"date":1786492800,"tokens":{"HBAR":2594620.06808}},{"date":1786579200,"tokens":{"HBAR":2599620.06808}},{"date":1786665600,"tokens":{"HBAR":2599620.06818}},{"date":1786752000,"tokens":{"HBAR":2599620.06828}},{"date":1786838400,"tokens":{"HBAR":2610520.06828}},{"date":1786924800,"tokens":{"HBAR":2610520.06848}},{"date":1787011200,"tokens":{"HBAR":2610520.06868}},{"date":1787097600,"tokens":{"HBAR":2610520.06878}},{"date":1787184000,"tokens":{"HBAR":2610520.06888}},{"date":1787270400,"tokens":{"HBAR":2610520.06898}},{"date":1787356800,"tokens":{"HBAR":2610520.06908}},{"date":1787443200,"tokens":{"HBAR":2611520.06918}},{"date":1787529600,"tokens":{"HBAR":2611520.06929}},{"date":1787616000,"tokens":{"HBAR":2611520.0694}},{"date":1787702400,"tokens":{"HBAR":2611520.0694}},{"date":1787788800,"tokens":{"HBAR":2611520.06951}},{"date":1787875200,"tokens":{"HBAR":2611520.06962}},{"date":1787961600,"tokens":{"HBAR":2611520.06973}},{"date":1788048000,"tokens":{"HBAR":2611520.06984}},{"date":1788134400,"tokens":{"HBAR":2611520.06995}},{"date":1788220800,"tokens":{"HBAR":2611520.06995}},{"date":1788307200,"tokens":{"HBAR":2611520.07006}},{"date":1788393600,"tokens":{"HBAR":2611520.07017}},{"date":1788480000,"tokens":{"HBAR":2611520.07028}},{"date":1788566400,"tokens":{"HBAR":2611520.07028}},{"date":1788652800,"tokens":{"HBAR":2611520.07039}},{"date":1788739200,"tokens":{"HBAR":2611520.07039}},{"date":1788825600,"tokens":{"HBAR":2611520.07039}},{"date":1788912000,"tokens":{"HBAR":2611520.07039}},{"date":1788998400,"tokens":{"HBAR":2611520.0705}},{"date":1789084800,"tokens":{"HBAR":2611520.0705}},{"date":1789171200,"tokens":{"HBAR":2611520.07061}},{"date":1789257600,"tokens":{"HBAR":2611520.07061}},{"date":1789344000,"tokens":{"HBAR":2684438.19776}},{"date":1789430400,"tokens":{"HBAR":2692838.19776}},{"date":1789516800,"tokens":{"HBAR":2692838.19776}},{"date":1789603200,"tokens":{"HBAR":2692838.19776}},{"date":1789689600,"tokens":{"HBAR":2692838.19776}},{"date":1789776000,"tokens":{"HBAR":2692838.19776}},{"date":1789862400,"tokens":{"HBAR":2692838.19776}},{"date":1789948800,"tokens":{"HBAR":2692838.19776}},{"date":1790035200,"tokens":{"HBAR":2697838.19809}},{"date":1790121600,"tokens":{"HBAR":2713838.19809}},{"date":1790208000,"tokens":{"HBAR":2993304.88215}},{"date":1790294400,"tokens":{"HBAR":2993304.88215}},{"date":1790380800,"tokens":{"HBAR":2978584.78215}},{"date":1790467200,"tokens":{"HBAR":2978584.78215}},{"date":1790553600,"tokens":{"HBAR":2978584.78215}},{"date":1790640000,"tokens":{"HBAR":3038584.78215}},{"date":1790726400,"tokens":{"HBAR":2379034.78215}},{"date":1790812800,"tokens":{"HBAR":2379034.78215}},{"date":1790899200,"tokens":{"HBAR":2379034.78215}},{"date":1790985600,"tokens":{"HBAR":2379034.78215}},{"date":1791072000,"tokens":{"HBAR":2307037.72298}},{"date":1791158400,"tokens":{"HBAR":2293601.81592}},{"date":1791244800,"tokens":{"HBAR":2289889.15116}},{"date":1791331200,"tokens":{"HBAR":2289889.15116}},{"date":1791417600,"tokens":{"HBAR":2286082.66463}},{"date":1791504000,"tokens":{"HBAR":2279875.29034}},{"date":1791590400,"tokens":{"HBAR":2279875.29034}},{"date":1791676800,"tokens":{"HBAR":2279875.29034}},{"date":1791763200,"tokens":{"HBAR":2279875.29034}},{"date":1791849600,"tokens":{"HBAR":2279875.29034}},{"date":1791936000,"tokens":{"HBAR":2279875.29034}},{"date":1792022400,"tokens":{"HBAR":2279875.29034}},{"date":1792108800,"tokens":{"HBAR":2279875.29034}},{"date":1792195200,"tokens":{"HBAR":2279875.29034}},{"date":1792281600,"tokens":{"HBAR":2279875.29034}},{"date":1792368000,"tokens":{"HBAR":2279875.29034}},{"date":1792423991,"tokens":{"HBAR":2279875.29034}}]},"Hedera-staking":{"tvl":[{"date":1739923200,"totalLiquidityUSD":125608},{"date":1740009600,"totalLiquidityUSD":136731},{"date":1740096000,"totalLiquidityUSD":140227},{"date":1740182400,"totalLiquidityUSD":130067},{"date":1740268800,"totalLiquidityUSD":137500},{"date":1740355200,"totalLiquidityUSD":133087},{"date":1740441600,"totalLiquidityUSD":134030},{"date":1740528000,"totalLiquidityUSD":126107},{"date":1740614400,"totalLiquidityUSD":125755},{"date":1740700800,"totalLiquidityUSD":125375},{"date":1740787200,"totalLiquidityUSD":134430},{"date":1740873600,"totalLiquidityUSD":153637},{"date":1740960000,"totalLiquidityUSD":163144},{"date":1741046400,"totalLiquidityUSD":138706},{"date":1741132800,"totalLiquidityUSD":147601},{"date":1741219200,"totalLiquidityUSD":151707},{"date":1741305600,"totalLiquidityUSD":140152},{"date":1741392000,"totalLiquidityUSD":148241},{"date":1741478400,"totalLiquidityUSD":139968},{"date":1741564800,"totalLiquidityUSD":125907},{"date":1741651200,"totalLiquidityUSD":107664},{"date":1741737600,"totalLiquidityUSD":113049},{"date":1741824000,"totalLiquidityUSD":109814},{"date":1741910400,"totalLiquidityUSD":103871},{"date":1741996800,"totalLiquidityUSD":102644},{"date":1742083200,"totalLiquidityUSD":114024},{"date":1742169600,"totalLiquidityUSD":109190},{"date":1742256000,"totalLiquidityUSD":109222},{"date":1742342400,"totalLiquidityUSD":112000},{"date":1742428800,"totalLiquidityUSD":117554},{"date":1742515200,"totalLiquidityUSD":116553},{"date":1742601600,"totalLiquidityUSD":115566},{"date":1742688000,"totalLiquidityUSD":114306},{"date":1742774400,"totalLiquidityUSD":114926},{"date":1742860800,"totalLiquidityUSD":128742},{"date":1742947200,"totalLiquidityUSD":129828},{"date":1743033600,"totalLiquidityUSD":129936},{"date":1743120000,"totalLiquidityUSD":127924},{"date":1743206400,"totalLiquidityUSD":115508},{"date":1743292800,"totalLiquidityUSD":106812},{"date":1743379200,"totalLiquidityUSD":138490},{"date":1743465600,"totalLiquidityUSD":108533},{"date":1743552000,"totalLiquidityUSD":113512},{"date":1743638400,"totalLiquidityUSD":123595},{"date":1743724800,"totalLiquidityUSD":120433},{"date":1743811200,"totalLiquidityUSD":121622},{"date":1743897600,"totalLiquidityUSD":118103},{"date":1743984000,"totalLiquidityUSD":103812},{"date":1744070400,"totalLiquidityUSD":112128},{"date":1744156800,"totalLiquidityUSD":105683},{"date":1744243200,"totalLiquidityUSD":117822},{"date":1744329600,"totalLiquidityUSD":120181},{"date":1744416000,"totalLiquidityUSD":118730},{"date":1744502400,"totalLiquidityUSD":121200},{"date":1744588800,"totalLiquidityUSD":115300},{"date":1744675200,"totalLiquidityUSD":114498},{"date":1744761600,"totalLiquidityUSD":107589},{"date":1744848000,"totalLiquidityUSD":106547},{"date":1744934400,"totalLiquidityUSD":110493},{"date":1745020800,"totalLiquidityUSD":111011},{"date":1745107200,"totalLiquidityUSD":112116},{"date":1745193600,"totalLiquidityUSD":110554},{"date":1745280000,"totalLiquidityUSD":111126},{"date":1745366400,"totalLiquidityUSD":115568},{"date":1745452800,"totalLiquidityUSD":119216},{"date":1745539200,"totalLiquidityUSD":122174},{"date":1745625600,"totalLiquidityUSD":128959},{"date":1745712000,"totalLiquidityUSD":128659},{"date":1745798400,"totalLiquidityUSD":127384},{"date":1745884800,"totalLiquidityUSD":127360},{"date":1745971200,"totalLiquidityUSD":123422},{"date":1746057600,"totalLiquidityUSD":119615},{"date":1746144000,"totalLiquidityUSD":121948},{"date":1746230400,"totalLiquidityUSD":120786},{"date":1746316800,"totalLiquidityUSD":112340},{"date":1746403200,"totalLiquidityUSD":111245},{"date":1746489600,"totalLiquidityUSD":107037},{"date":1746576000,"totalLiquidityUSD":107814},{"date":1746662400,"totalLiquidityUSD":105025},{"date":1746748800,"totalLiquidityUSD":118419},{"date":1746835200,"totalLiquidityUSD":116510},{"date":1746921600,"totalLiquidityUSD":118680},{"date":1747008000,"totalLiquidityUSD":110227},{"date":1747094400,"totalLiquidityUSD":108994},{"date":1747180800,"totalLiquidityUSD":102361},{"date":1747267200,"totalLiquidityUSD":98612},{"date":1747353600,"totalLiquidityUSD":93210},{"date":1747440000,"totalLiquidityUSD":91978},{"date":1747526400,"totalLiquidityUSD":90545},{"date":1747612800,"totalLiquidityUSD":100309},{"date":1747699200,"totalLiquidityUSD":99209},{"date":1747785600,"totalLiquidityUSD":96074},{"date":1747872000,"totalLiquidityUSD":98672},{"date":1747958400,"totalLiquidityUSD":106722},{"date":1748044800,"totalLiquidityUSD":109328},{"date":1748131200,"totalLiquidityUSD":107335},{"date":1748217600,"totalLiquidityUSD":103839},{"date":1748304000,"totalLiquidityUSD":104121},{"date":1748390400,"totalLiquidityUSD":99778},{"date":1748476800,"totalLiquidityUSD":90347},{"date":1748563200,"totalLiquidityUSD":86105},{"date":1748649600,"totalLiquidityUSD":83698},{"date":1748736000,"totalLiquidityUSD":109868},{"date":1748822400,"totalLiquidityUSD":110701},{"date":1748908800,"totalLiquidityUSD":135512},{"date":1748995200,"totalLiquidityUSD":148171},{"date":1749081600,"totalLiquidityUSD":130144},{"date":1749168000,"totalLiquidityUSD":137138},{"date":1749254400,"totalLiquidityUSD":145560},{"date":1749340800,"totalLiquidityUSD":147958},{"date":1749427200,"totalLiquidityUSD":148148},{"date":1749513600,"totalLiquidityUSD":154517},{"date":1749600000,"totalLiquidityUSD":159489},{"date":1749686400,"totalLiquidityUSD":149313},{"date":1749772800,"totalLiquidityUSD":142438},{"date":1749859200,"totalLiquidityUSD":134460},{"date":1749945600,"totalLiquidityUSD":131875},{"date":1750032000,"totalLiquidityUSD":135930},{"date":1750118400,"totalLiquidityUSD":145158},{"date":1750204800,"totalLiquidityUSD":135997},{"date":1750291200,"totalLiquidityUSD":136434},{"date":1750377600,"totalLiquidityUSD":136652},{"date":1750464000,"totalLiquidityUSD":148471},{"date":1750550400,"totalLiquidityUSD":144103},{"date":1750636800,"totalLiquidityUSD":113245},{"date":1750723200,"totalLiquidityUSD":132265},{"date":1750809600,"totalLiquidityUSD":140515},{"date":1750896000,"totalLiquidityUSD":135848},{"date":1750982400,"totalLiquidityUSD":128872},{"date":1751068800,"totalLiquidityUSD":128573},{"date":1751155200,"totalLiquidityUSD":133710},{"date":1751241600,"totalLiquidityUSD":133225},{"date":1751328000,"totalLiquidityUSD":131353},{"date":1751414400,"totalLiquidityUSD":116791},{"date":1751500800,"totalLiquidityUSD":119182},{"date":1751587200,"totalLiquidityUSD":149158},{"date":1751673600,"totalLiquidityUSD":138667},{"date":1751760000,"totalLiquidityUSD":139574},{"date":1751846400,"totalLiquidityUSD":142429},{"date":1751932800,"totalLiquidityUSD":134996},{"date":1752019200,"totalLiquidityUSD":136221},{"date":1752105600,"totalLiquidityUSD":144267},{"date":1752192000,"totalLiquidityUSD":151774},{"date":1752278400,"totalLiquidityUSD":158775},{"date":1752364800,"totalLiquidityUSD":160907},{"date":1752451200,"totalLiquidityUSD":199860},{"date":1752537600,"totalLiquidityUSD":197619},{"date":1752624000,"totalLiquidityUSD":188723},{"date":1752710400,"totalLiquidityUSD":195944},{"date":1752796800,"totalLiquidityUSD":206725},{"date":1752883200,"totalLiquidityUSD":214961},{"date":1752969600,"totalLiquidityUSD":218015},{"date":1753056000,"totalLiquidityUSD":224966},{"date":1753142400,"totalLiquidityUSD":217903},{"date":1753228800,"totalLiquidityUSD":217243},{"date":1753315200,"totalLiquidityUSD":189452},{"date":1753401600,"totalLiquidityUSD":187207},{"date":1753488000,"totalLiquidityUSD":206742},{"date":1753574400,"totalLiquidityUSD":255034},{"date":1753660800,"totalLiquidityUSD":282377},{"date":1753747200,"totalLiquidityUSD":255658},{"date":1753833600,"totalLiquidityUSD":237987},{"date":1753920000,"totalLiquidityUSD":231492},{"date":1754006400,"totalLiquidityUSD":229066},{"date":1754092800,"totalLiquidityUSD":202322},{"date":1754179200,"totalLiquidityUSD":196636},{"date":1754265600,"totalLiquidityUSD":212187},{"date":1754352000,"totalLiquidityUSD":219355},{"date":1754438400,"totalLiquidityUSD":198800},{"date":1754524800,"totalLiquidityUSD":197381},{"date":1754611200,"totalLiquidityUSD":198657},{"date":1754697600,"totalLiquidityUSD":207087},{"date":1754784000,"totalLiquidityUSD":207036},{"date":1754870400,"totalLiquidityUSD":189663},{"date":1754956800,"totalLiquidityUSD":172896},{"date":1755043200,"totalLiquidityUSD":176471},{"date":1755129600,"totalLiquidityUSD":175461},{"date":1755216000,"totalLiquidityUSD":168300},{"date":1755302400,"totalLiquidityUSD":167076},{"date":1755388800,"totalLiquidityUSD":173028},{"date":1755475200,"totalLiquidityUSD":171715},{"date":1755561600,"totalLiquidityUSD":166000},{"date":1755648000,"totalLiquidityUSD":161382},{"date":1755734400,"totalLiquidityUSD":165800},{"date":1755820800,"totalLiquidityUSD":161619},{"date":1755907200,"totalLiquidityUSD":176767},{"date":1755993600,"totalLiquidityUSD":174526},{"date":1756080000,"totalLiquidityUSD":171544},{"date":1756166400,"totalLiquidityUSD":162355},{"date":1756252800,"totalLiquidityUSD":167962},{"date":1756339200,"totalLiquidityUSD":161610},{"date":1756425600,"totalLiquidityUSD":161378},{"date":1756512000,"totalLiquidityUSD":152484},{"date":1756598400,"totalLiquidityUSD":156692},{"date":1756684800,"totalLiquidityUSD":149652},{"date":1756771200,"totalLiquidityUSD":148239},{"date":1756857600,"totalLiquidityUSD":153833},{"date":1756944000,"totalLiquidityUSD":149266},{"date":1757030400,"totalLiquidityUSD":147840},{"date":1757116800,"totalLiquidityUSD":151414},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":150538},{"date":1757635200,"totalLiquidityUSD":151314},{"date":1757721600,"totalLiquidityUSD":193219},{"date":1757808000,"totalLiquidityUSD":195522},{"date":1757894400,"totalLiquidityUSD":191644},{"date":1757980800,"totalLiquidityUSD":185252},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":190587},{"date":1758240000,"totalLiquidityUSD":184697},{"date":1758326400,"totalLiquidityUSD":176444},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":155406},{"date":1758585600,"totalLiquidityUSD":155657},{"date":1758672000,"totalLiquidityUSD":154084},{"date":1758758400,"totalLiquidityUSD":154841},{"date":1758844800,"totalLiquidityUSD":145214},{"date":1758931200,"totalLiquidityUSD":146904},{"date":1759017600,"totalLiquidityUSD":145842},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":154486},{"date":1759536000,"totalLiquidityUSD":152631},{"date":1759622400,"totalLiquidityUSD":174324},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":168642},{"date":1759881600,"totalLiquidityUSD":157540},{"date":1759968000,"totalLiquidityUSD":150994},{"date":1760054400,"totalLiquidityUSD":146143},{"date":1760140800,"totalLiquidityUSD":117950},{"date":1760227200,"totalLiquidityUSD":125747},{"date":1760313600,"totalLiquidityUSD":132995},{"date":1760400000,"totalLiquidityUSD":139736},{"date":1760486400,"totalLiquidityUSD":140457},{"date":1760572800,"totalLiquidityUSD":122744},{"date":1760659200,"totalLiquidityUSD":109678},{"date":1760745600,"totalLiquidityUSD":101991},{"date":1760832000,"totalLiquidityUSD":101281},{"date":1760918400,"totalLiquidityUSD":108460},{"date":1761004800,"totalLiquidityUSD":107891},{"date":1761091200,"totalLiquidityUSD":105833},{"date":1761177600,"totalLiquidityUSD":101776},{"date":1761264000,"totalLiquidityUSD":96591},{"date":1761350400,"totalLiquidityUSD":101897},{"date":1761436800,"totalLiquidityUSD":103200},{"date":1761523200,"totalLiquidityUSD":113785},{"date":1761609600,"totalLiquidityUSD":114503},{"date":1761696000,"totalLiquidityUSD":126122},{"date":1761782400,"totalLiquidityUSD":130943},{"date":1761868800,"totalLiquidityUSD":126182},{"date":1761955200,"totalLiquidityUSD":136264},{"date":1762041600,"totalLiquidityUSD":131532},{"date":1762128000,"totalLiquidityUSD":129688},{"date":1762214400,"totalLiquidityUSD":117923},{"date":1762300800,"totalLiquidityUSD":107420},{"date":1762387200,"totalLiquidityUSD":110533},{"date":1762473600,"totalLiquidityUSD":103526},{"date":1762560000,"totalLiquidityUSD":112251},{"date":1762646400,"totalLiquidityUSD":109209},{"date":1762732800,"totalLiquidityUSD":112058},{"date":1762819200,"totalLiquidityUSD":122828},{"date":1762905600,"totalLiquidityUSD":113478},{"date":1762992000,"totalLiquidityUSD":110734},{"date":1763078400,"totalLiquidityUSD":110734},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":87127},{"date":1764374400,"totalLiquidityUSD":85483},{"date":1764460800,"totalLiquidityUSD":82952},{"date":1764547200,"totalLiquidityUSD":82984},{"date":1764633600,"totalLiquidityUSD":77291},{"date":1764720000,"totalLiquidityUSD":84707},{"date":1764806400,"totalLiquidityUSD":84803},{"date":1764892800,"totalLiquidityUSD":80819},{"date":1764979200,"totalLiquidityUSD":77063},{"date":1765065600,"totalLiquidityUSD":73240},{"date":1765152000,"totalLiquidityUSD":71719},{"date":1765238400,"totalLiquidityUSD":76035},{"date":1765324800,"totalLiquidityUSD":74708},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":71067},{"date":1765929600,"totalLiquidityUSD":71017},{"date":1766016000,"totalLiquidityUSD":69142},{"date":1766102400,"totalLiquidityUSD":65387},{"date":1766188800,"totalLiquidityUSD":69974},{"date":1766275200,"totalLiquidityUSD":71460},{"date":1766361600,"totalLiquidityUSD":70171},{"date":1766448000,"totalLiquidityUSD":70326},{"date":1766534400,"totalLiquidityUSD":67678},{"date":1766620800,"totalLiquidityUSD":68322},{"date":1766707200,"totalLiquidityUSD":67457},{"date":1766793600,"totalLiquidityUSD":69023},{"date":1766880000,"totalLiquidityUSD":71660},{"date":1766966400,"totalLiquidityUSD":72094},{"date":1767052800,"totalLiquidityUSD":68527},{"date":1767139200,"totalLiquidityUSD":65487},{"date":1767225600,"totalLiquidityUSD":62915},{"date":1767312000,"totalLiquidityUSD":66820},{"date":1767398400,"totalLiquidityUSD":71057},{"date":1767484800,"totalLiquidityUSD":70507},{"date":1767571200,"totalLiquidityUSD":71195},{"date":1767657600,"totalLiquidityUSD":74877},{"date":1767744000,"totalLiquidityUSD":88261},{"date":1767830400,"totalLiquidityUSD":78154},{"date":1767916800,"totalLiquidityUSD":75920},{"date":1768003200,"totalLiquidityUSD":74908},{"date":1768089600,"totalLiquidityUSD":73693},{"date":1768176000,"totalLiquidityUSD":73068},{"date":1768262400,"totalLiquidityUSD":73200},{"date":1768348800,"totalLiquidityUSD":79775},{"date":1768435200,"totalLiquidityUSD":77361},{"date":1768521600,"totalLiquidityUSD":73737},{"date":1768608000,"totalLiquidityUSD":73667},{"date":1768694400,"totalLiquidityUSD":73819},{"date":1768780800,"totalLiquidityUSD":62651},{"date":1768867200,"totalLiquidityUSD":63905},{"date":1768953600,"totalLiquidityUSD":60616},{"date":1769040000,"totalLiquidityUSD":61080},{"date":1769126400,"totalLiquidityUSD":60348},{"date":1769212800,"totalLiquidityUSD":61035},{"date":1769299200,"totalLiquidityUSD":60092},{"date":1769385600,"totalLiquidityUSD":57621},{"date":1769472000,"totalLiquidityUSD":58925},{"date":1769558400,"totalLiquidityUSD":59959},{"date":1769644800,"totalLiquidityUSD":59091},{"date":1769731200,"totalLiquidityUSD":58785},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":49246},{"date":1771891200,"totalLiquidityUSD":49135},{"date":1771977600,"totalLiquidityUSD":49590},{"date":1772064000,"totalLiquidityUSD":51717},{"date":1772150400,"totalLiquidityUSD":46692},{"date":1772236800,"totalLiquidityUSD":43052},{"date":1772323200,"totalLiquidityUSD":42597},{"date":1772409600,"totalLiquidityUSD":41488},{"date":1772496000,"totalLiquidityUSD":41896},{"date":1772582400,"totalLiquidityUSD":41297},{"date":1772668800,"totalLiquidityUSD":42749},{"date":1772755200,"totalLiquidityUSD":42506},{"date":1772841600,"totalLiquidityUSD":41590},{"date":1772928000,"totalLiquidityUSD":40504},{"date":1773014400,"totalLiquidityUSD":42708},{"date":1773100800,"totalLiquidityUSD":42837},{"date":1773187200,"totalLiquidityUSD":43543},{"date":1773273600,"totalLiquidityUSD":43001},{"date":1773360000,"totalLiquidityUSD":43739},{"date":1773446400,"totalLiquidityUSD":43712},{"date":1773532800,"totalLiquidityUSD":42904},{"date":1773619200,"totalLiquidityUSD":43318},{"date":1773705600,"totalLiquidityUSD":44481},{"date":1773792000,"totalLiquidityUSD":44041},{"date":1773878400,"totalLiquidityUSD":42782},{"date":1773964800,"totalLiquidityUSD":41505},{"date":1774051200,"totalLiquidityUSD":41922},{"date":1774137600,"totalLiquidityUSD":41793},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":42531},{"date":1774396800,"totalLiquidityUSD":42073},{"date":1774483200,"totalLiquidityUSD":42578},{"date":1774569600,"totalLiquidityUSD":40548},{"date":1774656000,"totalLiquidityUSD":39753},{"date":1774742400,"totalLiquidityUSD":40168},{"date":1774828800,"totalLiquidityUSD":39833},{"date":1774915200,"totalLiquidityUSD":39612},{"date":1775001600,"totalLiquidityUSD":39214},{"date":1775088000,"totalLiquidityUSD":38437},{"date":1775174400,"totalLiquidityUSD":39047},{"date":1775260800,"totalLiquidityUSD":38773},{"date":1775347200,"totalLiquidityUSD":38560},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":40772},{"date":1775692800,"totalLiquidityUSD":38982},{"date":1775779200,"totalLiquidityUSD":39616},{"date":1775865600,"totalLiquidityUSD":39689},{"date":1775952000,"totalLiquidityUSD":38808},{"date":1776038400,"totalLiquidityUSD":38486},{"date":1776124800,"totalLiquidityUSD":37866},{"date":1776211200,"totalLiquidityUSD":38310},{"date":1776297600,"totalLiquidityUSD":38246},{"date":1776384000,"totalLiquidityUSD":38576},{"date":1776470400,"totalLiquidityUSD":40039},{"date":1776556800,"totalLiquidityUSD":39788},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":39652},{"date":1776816000,"totalLiquidityUSD":39767},{"date":1776902400,"totalLiquidityUSD":40414},{"date":1776988800,"totalLiquidityUSD":40062},{"date":1777075200,"totalLiquidityUSD":40175},{"date":1777161600,"totalLiquidityUSD":37336},{"date":1777248000,"totalLiquidityUSD":37671},{"date":1777334400,"totalLiquidityUSD":36637},{"date":1777420800,"totalLiquidityUSD":36616},{"date":1777507200,"totalLiquidityUSD":35976},{"date":1777593600,"totalLiquidityUSD":35389},{"date":1777680000,"totalLiquidityUSD":35507},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":35542},{"date":1778025600,"totalLiquidityUSD":39120},{"date":1778112000,"totalLiquidityUSD":39185},{"date":1778198400,"totalLiquidityUSD":39152},{"date":1778284800,"totalLiquidityUSD":39879},{"date":1778371200,"totalLiquidityUSD":39444},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":39580},{"date":1778716800,"totalLiquidityUSD":40339},{"date":1778803200,"totalLiquidityUSD":46507},{"date":1778889600,"totalLiquidityUSD":44394},{"date":1778976000,"totalLiquidityUSD":43619},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":40989},{"date":1779321600,"totalLiquidityUSD":39928},{"date":1779408000,"totalLiquidityUSD":39557},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":38747},{"date":1779667200,"totalLiquidityUSD":40114},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":43632},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":34825},{"date":1780704000,"totalLiquidityUSD":34291},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":31218},{"date":1781222400,"totalLiquidityUSD":31452},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":32043},{"date":1781913600,"totalLiquidityUSD":31817},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":31850},{"date":1782172800,"totalLiquidityUSD":31575},{"date":1782259200,"totalLiquidityUSD":29727},{"date":1782345600,"totalLiquidityUSD":29702},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":27115},{"date":1782604800,"totalLiquidityUSD":26528},{"date":1782691200,"totalLiquidityUSD":26446},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":26040},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":26385},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":27230},{"date":1783296000,"totalLiquidityUSD":27407},{"date":1783382400,"totalLiquidityUSD":26938},{"date":1783468800,"totalLiquidityUSD":26324},{"date":1783555200,"totalLiquidityUSD":24950},{"date":1783641600,"totalLiquidityUSD":25004},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":24220},{"date":1783900800,"totalLiquidityUSD":23987},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":23909},{"date":1784160000,"totalLiquidityUSD":23903},{"date":1784246400,"totalLiquidityUSD":23356},{"date":1784332800,"totalLiquidityUSD":23351},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":22727},{"date":1784678400,"totalLiquidityUSD":23078},{"date":1784764800,"totalLiquidityUSD":23919},{"date":1784851200,"totalLiquidityUSD":22896},{"date":1784937600,"totalLiquidityUSD":23024},{"date":1785024000,"totalLiquidityUSD":22667},{"date":1785110400,"totalLiquidityUSD":22600},{"date":1785196800,"totalLiquidityUSD":22612},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":21673},{"date":1785456000,"totalLiquidityUSD":21665},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":22259},{"date":1785888000,"totalLiquidityUSD":22503},{"date":1785974400,"totalLiquidityUSD":21662},{"date":1786060800,"totalLiquidityUSD":21641},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":21641},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":21452},{"date":1787184000,"totalLiquidityUSD":21944},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":24210},{"date":1788048000,"totalLiquidityUSD":23936},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":23177},{"date":1788307200,"totalLiquidityUSD":23120},{"date":1788393600,"totalLiquidityUSD":23154},{"date":1788480000,"totalLiquidityUSD":24792},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":24325},{"date":1788739200,"totalLiquidityUSD":24720},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":24271},{"date":1788998400,"totalLiquidityUSD":23339},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":22247},{"date":1789257600,"totalLiquidityUSD":22678},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":23146},{"date":1789862400,"totalLiquidityUSD":24880},{"date":1789948800,"totalLiquidityUSD":26165},{"date":1790035200,"totalLiquidityUSD":27654},{"date":1790121600,"totalLiquidityUSD":29803},{"date":1790208000,"totalLiquidityUSD":27157},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":37164},{"date":1790726400,"totalLiquidityUSD":31213},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":29717},{"date":1791072000,"totalLiquidityUSD":30525},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":30096},{"date":1791417600,"totalLiquidityUSD":28026},{"date":1791504000,"totalLiquidityUSD":27692},{"date":1791590400,"totalLiquidityUSD":27062},{"date":1791676800,"totalLiquidityUSD":27641},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792423991,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1739923200,"tokens":{"HLQT":125608.21249}},{"date":1740009600,"tokens":{"HLQT":136731.08195}},{"date":1740096000,"tokens":{"HLQT":140227.25595}},{"date":1740182400,"tokens":{"HLQT":130067.61085}},{"date":1740268800,"tokens":{"HLQT":137500.02328}},{"date":1740355200,"tokens":{"HLQT":133087.23499}},{"date":1740441600,"tokens":{"HLQT":134030.21642}},{"date":1740528000,"tokens":{"HLQT":126107.12105}},{"date":1740614400,"tokens":{"HLQT":125755.77029}},{"date":1740700800,"tokens":{"HLQT":125375.86693}},{"date":1740787200,"tokens":{"HLQT":134430.16916}},{"date":1740873600,"tokens":{"HLQT":153637.94473}},{"date":1740960000,"tokens":{"HLQT":163144.55699}},{"date":1741046400,"tokens":{"HLQT":138706.58925}},{"date":1741132800,"tokens":{"HLQT":147601.22108}},{"date":1741219200,"tokens":{"HLQT":151707.65663}},{"date":1741305600,"tokens":{"HLQT":140152.66127}},{"date":1741392000,"tokens":{"HLQT":148241.55207}},{"date":1741478400,"tokens":{"HLQT":139968.97538}},{"date":1741564800,"tokens":{"HLQT":125907.40965}},{"date":1741651200,"tokens":{"HLQT":107664.19379}},{"date":1741737600,"tokens":{"HLQT":113049.02079}},{"date":1741824000,"tokens":{"HLQT":109814.26284}},{"date":1741910400,"tokens":{"HLQT":103871.55668}},{"date":1741996800,"tokens":{"HLQT":102644.13432}},{"date":1742083200,"tokens":{"HLQT":114024.25219}},{"date":1742169600,"tokens":{"HLQT":109190.30402}},{"date":1742256000,"tokens":{"HLQT":109222.00107}},{"date":1742342400,"tokens":{"HLQT":112000.71896}},{"date":1742428800,"tokens":{"HLQT":117554.47447}},{"date":1742515200,"tokens":{"HLQT":116553.02732}},{"date":1742601600,"tokens":{"HLQT":115566.60865}},{"date":1742688000,"tokens":{"HLQT":114306.60674}},{"date":1742774400,"tokens":{"HLQT":114926.85527}},{"date":1742860800,"tokens":{"HLQT":128742.22491}},{"date":1742947200,"tokens":{"HLQT":129828.95564}},{"date":1743033600,"tokens":{"HLQT":129936.03775}},{"date":1743120000,"tokens":{"HLQT":127924.04724}},{"date":1743206400,"tokens":{"HLQT":115508.60815}},{"date":1743292800,"tokens":{"HLQT":106812.32783}},{"date":1743379200,"tokens":{"HLQT":138490.2558}},{"date":1743465600,"tokens":{"HLQT":108533.76946}},{"date":1743552000,"tokens":{"HLQT":113512.43999}},{"date":1743638400,"tokens":{"HLQT":123595.20161}},{"date":1743724800,"tokens":{"HLQT":120433.86887}},{"date":1743811200,"tokens":{"HLQT":121622.88778}},{"date":1743897600,"tokens":{"HLQT":118103.90786}},{"date":1743984000,"tokens":{"HLQT":103812.36437}},{"date":1744070400,"tokens":{"HLQT":112128.32456}},{"date":1744156800,"tokens":{"HLQT":105683.63062}},{"date":1744243200,"tokens":{"HLQT":117822.77017}},{"date":1744329600,"tokens":{"HLQT":120181.76584}},{"date":1744416000,"tokens":{"HLQT":118730.48182}},{"date":1744502400,"tokens":{"HLQT":121200.39104}},{"date":1744588800,"tokens":{"HLQT":115300.15562}},{"date":1744675200,"tokens":{"HLQT":114498.27263}},{"date":1744761600,"tokens":{"HLQT":107589.01208}},{"date":1744848000,"tokens":{"HLQT":106547.1261}},{"date":1744934400,"tokens":{"HLQT":110493.69295}},{"date":1745020800,"tokens":{"HLQT":111011.1479}},{"date":1745107200,"tokens":{"HLQT":112116.97839}},{"date":1745193600,"tokens":{"HLQT":110554.79669}},{"date":1745280000,"tokens":{"HLQT":111126.9092}},{"date":1745366400,"tokens":{"HLQT":115568.90566}},{"date":1745452800,"tokens":{"HLQT":119216.52842}},{"date":1745539200,"tokens":{"HLQT":122174.63609}},{"date":1745625600,"tokens":{"HLQT":128959.4371}},{"date":1745712000,"tokens":{"HLQT":128659.95542}},{"date":1745798400,"tokens":{"HLQT":127384.24696}},{"date":1745884800,"tokens":{"HLQT":127360.83754}},{"date":1745971200,"tokens":{"HLQT":123422.59075}},{"date":1746057600,"tokens":{"HLQT":119615.33112}},{"date":1746144000,"tokens":{"HLQT":121948.33095}},{"date":1746230400,"tokens":{"HLQT":120786.7609}},{"date":1746316800,"tokens":{"HLQT":112340.84649}},{"date":1746403200,"tokens":{"HLQT":111245.99285}},{"date":1746489600,"tokens":{"HLQT":107037.78285}},{"date":1746576000,"tokens":{"HLQT":107814.61413}},{"date":1746662400,"tokens":{"HLQT":105025.16806}},{"date":1746748800,"tokens":{"HLQT":118419.60536}},{"date":1746835200,"tokens":{"HLQT":116510.91001}},{"date":1746921600,"tokens":{"HLQT":118680.57867}},{"date":1747008000,"tokens":{"HLQT":110227.83182}},{"date":1747094400,"tokens":{"HLQT":108994.85528}},{"date":1747180800,"tokens":{"HLQT":102361.53274}},{"date":1747267200,"tokens":{"HLQT":98612.68417}},{"date":1747353600,"tokens":{"HLQT":93210.84323}},{"date":1747440000,"tokens":{"HLQT":91978.06467}},{"date":1747526400,"tokens":{"HLQT":90545.1149}},{"date":1747612800,"tokens":{"HLQT":100309.27922}},{"date":1747699200,"tokens":{"HLQT":99209.05033}},{"date":1747785600,"tokens":{"HLQT":96074.79303}},{"date":1747872000,"tokens":{"HLQT":98672.669}},{"date":1747958400,"tokens":{"HLQT":106722.21134}},{"date":1748044800,"tokens":{"HLQT":109328.28521}},{"date":1748131200,"tokens":{"HLQT":107335.58104}},{"date":1748217600,"tokens":{"HLQT":103839.67528}},{"date":1748304000,"tokens":{"HLQT":104121.09574}},{"date":1748390400,"tokens":{"HLQT":99778.12964}},{"date":1748476800,"tokens":{"HLQT":90347.42128}},{"date":1748563200,"tokens":{"HLQT":86105.24073}},{"date":1748649600,"tokens":{"HLQT":83698.55559}},{"date":1748736000,"tokens":{"HLQT":109868.45359}},{"date":1748822400,"tokens":{"HLQT":110701.72075}},{"date":1748908800,"tokens":{"HLQT":135512.56395}},{"date":1748995200,"tokens":{"HLQT":148171.77759}},{"date":1749081600,"tokens":{"HLQT":130144.39751}},{"date":1749168000,"tokens":{"HLQT":137138.43946}},{"date":1749254400,"tokens":{"HLQT":145560.21496}},{"date":1749340800,"tokens":{"HLQT":147958.50769}},{"date":1749427200,"tokens":{"HLQT":148148.0227}},{"date":1749513600,"tokens":{"HLQT":154517.14643}},{"date":1749600000,"tokens":{"HLQT":159489.81922}},{"date":1749686400,"tokens":{"HLQT":149313.36035}},{"date":1749772800,"tokens":{"HLQT":142438.32609}},{"date":1749859200,"tokens":{"HLQT":134460.19904}},{"date":1749945600,"tokens":{"HLQT":131875.13357}},{"date":1750032000,"tokens":{"HLQT":135930.89669}},{"date":1750118400,"tokens":{"HLQT":145158.34272}},{"date":1750204800,"tokens":{"HLQT":135997.56903}},{"date":1750291200,"tokens":{"HLQT":136434.55681}},{"date":1750377600,"tokens":{"HLQT":136652.75975}},{"date":1750464000,"tokens":{"HLQT":148471.36755}},{"date":1750550400,"tokens":{"HLQT":144103.91341}},{"date":1750636800,"tokens":{"HLQT":113245.07938}},{"date":1750723200,"tokens":{"HLQT":132265.71447}},{"date":1750809600,"tokens":{"HLQT":140515.71265}},{"date":1750896000,"tokens":{"HLQT":135848.24314}},{"date":1750982400,"tokens":{"HLQT":128872.77858}},{"date":1751068800,"tokens":{"HLQT":128573.26704}},{"date":1751155200,"tokens":{"HLQT":133710.2338}},{"date":1751241600,"tokens":{"HLQT":133225.77943}},{"date":1751328000,"tokens":{"HLQT":131353.94354}},{"date":1751414400,"tokens":{"HLQT":116791.96547}},{"date":1751500800,"tokens":{"HLQT":119182.18106}},{"date":1751587200,"tokens":{"HLQT":149158.38237}},{"date":1751673600,"tokens":{"HLQT":138667.71094}},{"date":1751760000,"tokens":{"HLQT":139574.76814}},{"date":1751846400,"tokens":{"HLQT":142429.10731}},{"date":1751932800,"tokens":{"HLQT":134996.3287}},{"date":1752019200,"tokens":{"HLQT":136221.81905}},{"date":1752105600,"tokens":{"HLQT":144267.46706}},{"date":1752192000,"tokens":{"HLQT":151774.02596}},{"date":1752278400,"tokens":{"HLQT":158775.33299}},{"date":1752364800,"tokens":{"HLQT":160907.88272}},{"date":1752451200,"tokens":{"HLQT":199860.25249}},{"date":1752537600,"tokens":{"HLQT":197619.70446}},{"date":1752624000,"tokens":{"HLQT":188723.61808}},{"date":1752710400,"tokens":{"HLQT":195944.17443}},{"date":1752796800,"tokens":{"HLQT":206725.90669}},{"date":1752883200,"tokens":{"HLQT":214961.32039}},{"date":1752969600,"tokens":{"HLQT":218015.30715}},{"date":1753056000,"tokens":{"HLQT":224966.25662}},{"date":1753142400,"tokens":{"HLQT":217903.80285}},{"date":1753228800,"tokens":{"HLQT":217243.71851}},{"date":1753315200,"tokens":{"HLQT":189452.25959}},{"date":1753401600,"tokens":{"HLQT":187207.96504}},{"date":1753488000,"tokens":{"HLQT":206742.33167}},{"date":1753574400,"tokens":{"HLQT":255056.12264}},{"date":1753660800,"tokens":{"HLQT":282377.73788}},{"date":1753747200,"tokens":{"HLQT":255658.60562}},{"date":1753833600,"tokens":{"HLQT":237987.07161}},{"date":1753920000,"tokens":{"HLQT":231492.05302}},{"date":1754006400,"tokens":{"HLQT":229066.2101}},{"date":1754092800,"tokens":{"HLQT":202322.57095}},{"date":1754179200,"tokens":{"HLQT":196636.80025}},{"date":1754265600,"tokens":{"HLQT":212187.08518}},{"date":1754352000,"tokens":{"HLQT":219355.27986}},{"date":1754438400,"tokens":{"HLQT":198800.15092}},{"date":1754524800,"tokens":{"HLQT":197381.80052}},{"date":1754611200,"tokens":{"HLQT":198657.48591}},{"date":1754697600,"tokens":{"HLQT":207087.11236}},{"date":1754784000,"tokens":{"HLQT":207036.46767}},{"date":1754870400,"tokens":{"HLQT":189663.70278}},{"date":1754956800,"tokens":{"HLQT":172896.49231}},{"date":1755043200,"tokens":{"HLQT":176471.76201}},{"date":1755129600,"tokens":{"HLQT":175461.52934}},{"date":1755216000,"tokens":{"HLQT":168300.26048}},{"date":1755302400,"tokens":{"HLQT":167076.88775}},{"date":1755388800,"tokens":{"HLQT":173028.70491}},{"date":1755475200,"tokens":{"HLQT":171715.48584}},{"date":1755561600,"tokens":{"HLQT":166000.75671}},{"date":1755648000,"tokens":{"HLQT":161382.4441}},{"date":1755734400,"tokens":{"HLQT":165800.32854}},{"date":1755820800,"tokens":{"HLQT":161619.50169}},{"date":1755907200,"tokens":{"HLQT":176767.51557}},{"date":1755993600,"tokens":{"HLQT":174526.89234}},{"date":1756080000,"tokens":{"HLQT":171544.24571}},{"date":1756166400,"tokens":{"HLQT":162355.67879}},{"date":1756252800,"tokens":{"HLQT":167962.32195}},{"date":1756339200,"tokens":{"HLQT":161610.53731}},{"date":1756425600,"tokens":{"HLQT":161378.342}},{"date":1756512000,"tokens":{"HLQT":152484.97522}},{"date":1756598400,"tokens":{"HLQT":156692.15641}},{"date":1756684800,"tokens":{"HLQT":149652.92113}},{"date":1756771200,"tokens":{"HLQT":148239.93135}},{"date":1756857600,"tokens":{"HLQT":153833.23565}},{"date":1756944000,"tokens":{"HLQT":149266.11241}},{"date":1757030400,"tokens":{"HLQT":147840.54259}},{"date":1757116800,"tokens":{"HLQT":151414.18638}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"HLQT":150538.56244}},{"date":1757635200,"tokens":{"HLQT":151314.89905}},{"date":1757721600,"tokens":{"HLQT":193219.78163}},{"date":1757808000,"tokens":{"HLQT":195522.38576}},{"date":1757894400,"tokens":{"HLQT":191644.68046}},{"date":1757980800,"tokens":{"HLQT":185252.33736}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{"HLQT":190587.32482}},{"date":1758240000,"tokens":{"HLQT":184697.76441}},{"date":1758326400,"tokens":{"HLQT":176444.85132}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"HLQT":155406.2896}},{"date":1758585600,"tokens":{"HLQT":155657.92382}},{"date":1758672000,"tokens":{"HLQT":154084.91661}},{"date":1758758400,"tokens":{"HLQT":154841.40098}},{"date":1758844800,"tokens":{"HLQT":145214.21642}},{"date":1758931200,"tokens":{"HLQT":146904.48705}},{"date":1759017600,"tokens":{"HLQT":145842.54992}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"HLQT":154486.87044}},{"date":1759536000,"tokens":{"HLQT":152631.22981}},{"date":1759622400,"tokens":{"HLQT":174324.35125}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{"HLQT":168642.25019}},{"date":1759881600,"tokens":{"HLQT":157540.27718}},{"date":1759968000,"tokens":{"HLQT":150994.13344}},{"date":1760054400,"tokens":{"HLQT":146143.04856}},{"date":1760140800,"tokens":{"HLQT":117950.43694}},{"date":1760227200,"tokens":{"HLQT":125747.23521}},{"date":1760313600,"tokens":{"HLQT":132995.49395}},{"date":1760400000,"tokens":{"HLQT":139736.61561}},{"date":1760486400,"tokens":{"HLQT":140457.33404}},{"date":1760572800,"tokens":{"HLQT":122744.07983}},{"date":1760659200,"tokens":{"HLQT":109678.64318}},{"date":1760745600,"tokens":{"HLQT":101991.17926}},{"date":1760832000,"tokens":{"HLQT":101281.73398}},{"date":1760918400,"tokens":{"HLQT":108460.71515}},{"date":1761004800,"tokens":{"HLQT":107891.14921}},{"date":1761091200,"tokens":{"HLQT":105833.0064}},{"date":1761177600,"tokens":{"HLQT":101776.93429}},{"date":1761264000,"tokens":{"HLQT":96591.29683}},{"date":1761350400,"tokens":{"HLQT":101897.95783}},{"date":1761436800,"tokens":{"HLQT":103200.68814}},{"date":1761523200,"tokens":{"HLQT":113785.63405}},{"date":1761609600,"tokens":{"HLQT":114503.40177}},{"date":1761696000,"tokens":{"HLQT":126122.66755}},{"date":1761782400,"tokens":{"HLQT":130943.10652}},{"date":1761868800,"tokens":{"HLQT":126182.96399}},{"date":1761955200,"tokens":{"HLQT":136264.43068}},{"date":1762041600,"tokens":{"HLQT":131532.73196}},{"date":1762128000,"tokens":{"HLQT":129688.1831}},{"date":1762214400,"tokens":{"HLQT":117923.25393}},{"date":1762300800,"tokens":{"HLQT":107420.70373}},{"date":1762387200,"tokens":{"HLQT":110533.36997}},{"date":1762473600,"tokens":{"HLQT":103526.66625}},{"date":1762560000,"tokens":{"HLQT":112251.60511}},{"date":1762646400,"tokens":{"HLQT":109209.934}},{"date":1762732800,"tokens":{"HLQT":112058.98264}},{"date":1762819200,"tokens":{"HLQT":122828.02272}},{"date":1762905600,"tokens":{"HLQT":113478.26389}},{"date":1762992000,"tokens":{"HLQT":110734.34549}},{"date":1763078400,"tokens":{"HLQT":110734.73868}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{"HLQT":87127.48277}},{"date":1764374400,"tokens":{"HLQT":85483.64773}},{"date":1764460800,"tokens":{"HLQT":82952.27619}},{"date":1764547200,"tokens":{"HLQT":82984.94398}},{"date":1764633600,"tokens":{"HLQT":77291.04218}},{"date":1764720000,"tokens":{"HLQT":84707.59319}},{"date":1764806400,"tokens":{"HLQT":84803.26811}},{"date":1764892800,"tokens":{"HLQT":80819.39533}},{"date":1764979200,"tokens":{"HLQT":77063.93442}},{"date":1765065600,"tokens":{"HLQT":73240.5949}},{"date":1765152000,"tokens":{"HLQT":71719.20178}},{"date":1765238400,"tokens":{"HLQT":76035.28485}},{"date":1765324800,"tokens":{"HLQT":74708.32847}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"HLQT":71067.33166}},{"date":1765929600,"tokens":{"HLQT":71017.75041}},{"date":1766016000,"tokens":{"HLQT":69142.9221}},{"date":1766102400,"tokens":{"HLQT":65387.26469}},{"date":1766188800,"tokens":{"HLQT":69974.29657}},{"date":1766275200,"tokens":{"HLQT":71460.75584}},{"date":1766361600,"tokens":{"HLQT":70171.6497}},{"date":1766448000,"tokens":{"HLQT":70326.16932}},{"date":1766534400,"tokens":{"HLQT":67678.12052}},{"date":1766620800,"tokens":{"HLQT":68322.66694}},{"date":1766707200,"tokens":{"HLQT":67457.01881}},{"date":1766793600,"tokens":{"HLQT":69023.30221}},{"date":1766880000,"tokens":{"HLQT":71660.1484}},{"date":1766966400,"tokens":{"HLQT":72094.13942}},{"date":1767052800,"tokens":{"HLQT":68527.62628}},{"date":1767139200,"tokens":{"HLQT":65487.49911}},{"date":1767225600,"tokens":{"HLQT":62915.58429}},{"date":1767312000,"tokens":{"HLQT":66820.08036}},{"date":1767398400,"tokens":{"HLQT":71057.22198}},{"date":1767484800,"tokens":{"HLQT":70507.05821}},{"date":1767571200,"tokens":{"HLQT":71195.12165}},{"date":1767657600,"tokens":{"HLQT":74877.03815}},{"date":1767744000,"tokens":{"HLQT":88261.61647}},{"date":1767830400,"tokens":{"HLQT":78154.28178}},{"date":1767916800,"tokens":{"HLQT":75920.68968}},{"date":1768003200,"tokens":{"HLQT":74908.99631}},{"date":1768089600,"tokens":{"HLQT":73693.92105}},{"date":1768176000,"tokens":{"HLQT":73068.44128}},{"date":1768262400,"tokens":{"HLQT":73200.24587}},{"date":1768348800,"tokens":{"HLQT":79775.39584}},{"date":1768435200,"tokens":{"HLQT":77361.47241}},{"date":1768521600,"tokens":{"HLQT":73737.89603}},{"date":1768608000,"tokens":{"HLQT":73667.46344}},{"date":1768694400,"tokens":{"HLQT":73819.59648}},{"date":1768780800,"tokens":{"HLQT":62651.4588}},{"date":1768867200,"tokens":{"HLQT":63905.94169}},{"date":1768953600,"tokens":{"HLQT":60616.46307}},{"date":1769040000,"tokens":{"HLQT":61080.24255}},{"date":1769126400,"tokens":{"HLQT":60348.96363}},{"date":1769212800,"tokens":{"HLQT":61035.43341}},{"date":1769299200,"tokens":{"HLQT":60092.88271}},{"date":1769385600,"tokens":{"HLQT":57621.50522}},{"date":1769472000,"tokens":{"HLQT":58925.91459}},{"date":1769558400,"tokens":{"HLQT":59959.98051}},{"date":1769644800,"tokens":{"HLQT":59091.60416}},{"date":1769731200,"tokens":{"HLQT":58785.89706}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{"HLQT":49246.22984}},{"date":1771891200,"tokens":{"HLQT":49135.67392}},{"date":1771977600,"tokens":{"HLQT":49590.39469}},{"date":1772064000,"tokens":{"HLQT":51717.53282}},{"date":1772150400,"tokens":{"HLQT":46692.70356}},{"date":1772236800,"tokens":{"HLQT":43052.07399}},{"date":1772323200,"tokens":{"HLQT":42597.20811}},{"date":1772409600,"tokens":{"HLQT":41488.27621}},{"date":1772496000,"tokens":{"HLQT":41896.77618}},{"date":1772582400,"tokens":{"HLQT":41297.60105}},{"date":1772668800,"tokens":{"HLQT":42749.5308}},{"date":1772755200,"tokens":{"HLQT":42506.07697}},{"date":1772841600,"tokens":{"HLQT":41590.60914}},{"date":1772928000,"tokens":{"HLQT":40504.95286}},{"date":1773014400,"tokens":{"HLQT":42708.83091}},{"date":1773100800,"tokens":{"HLQT":42837.05551}},{"date":1773187200,"tokens":{"HLQT":43543.05485}},{"date":1773273600,"tokens":{"HLQT":43001.2145}},{"date":1773360000,"tokens":{"HLQT":43739.422}},{"date":1773446400,"tokens":{"HLQT":43712.58849}},{"date":1773532800,"tokens":{"HLQT":42904.4225}},{"date":1773619200,"tokens":{"HLQT":43318.35202}},{"date":1773705600,"tokens":{"HLQT":44481.85853}},{"date":1773792000,"tokens":{"HLQT":44041.61851}},{"date":1773878400,"tokens":{"HLQT":42782.43175}},{"date":1773964800,"tokens":{"HLQT":41505.24557}},{"date":1774051200,"tokens":{"HLQT":41922.5608}},{"date":1774137600,"tokens":{"HLQT":41793.66628}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"HLQT":42531.03871}},{"date":1774396800,"tokens":{"HLQT":42073.93181}},{"date":1774483200,"tokens":{"HLQT":42578.50338}},{"date":1774569600,"tokens":{"HLQT":40548.31162}},{"date":1774656000,"tokens":{"HLQT":39753.30519}},{"date":1774742400,"tokens":{"HLQT":40168.13363}},{"date":1774828800,"tokens":{"HLQT":39833.06638}},{"date":1774915200,"tokens":{"HLQT":39612.19148}},{"date":1775001600,"tokens":{"HLQT":39214.54018}},{"date":1775088000,"tokens":{"HLQT":38437.01426}},{"date":1775174400,"tokens":{"HLQT":39047.27789}},{"date":1775260800,"tokens":{"HLQT":38773.72857}},{"date":1775347200,"tokens":{"HLQT":38560.21029}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"HLQT":40772.48383}},{"date":1775692800,"tokens":{"HLQT":38982.47184}},{"date":1775779200,"tokens":{"HLQT":39616.85419}},{"date":1775865600,"tokens":{"HLQT":39689.6308}},{"date":1775952000,"tokens":{"HLQT":38808.09771}},{"date":1776038400,"tokens":{"HLQT":38486.86546}},{"date":1776124800,"tokens":{"HLQT":37866.55899}},{"date":1776211200,"tokens":{"HLQT":38310.0437}},{"date":1776297600,"tokens":{"HLQT":38246.20832}},{"date":1776384000,"tokens":{"HLQT":38576.82188}},{"date":1776470400,"tokens":{"HLQT":40039.50032}},{"date":1776556800,"tokens":{"HLQT":39788.77493}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"HLQT":39652.49209}},{"date":1776816000,"tokens":{"HLQT":39767.94091}},{"date":1776902400,"tokens":{"HLQT":40414.58745}},{"date":1776988800,"tokens":{"HLQT":40062.64899}},{"date":1777075200,"tokens":{"HLQT":40175.1405}},{"date":1777161600,"tokens":{"HLQT":37336.78806}},{"date":1777248000,"tokens":{"HLQT":37671.8741}},{"date":1777334400,"tokens":{"HLQT":36637.63202}},{"date":1777420800,"tokens":{"HLQT":36616.86563}},{"date":1777507200,"tokens":{"HLQT":35976.69739}},{"date":1777593600,"tokens":{"HLQT":35389.03114}},{"date":1777680000,"tokens":{"HLQT":35507.94406}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"HLQT":35542.83491}},{"date":1778025600,"tokens":{"HLQT":39120.98123}},{"date":1778112000,"tokens":{"HLQT":39185.2399}},{"date":1778198400,"tokens":{"HLQT":39152.25616}},{"date":1778284800,"tokens":{"HLQT":39879.43732}},{"date":1778371200,"tokens":{"HLQT":39444.71999}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"HLQT":39580.78718}},{"date":1778716800,"tokens":{"HLQT":40339.92357}},{"date":1778803200,"tokens":{"HLQT":46507.07553}},{"date":1778889600,"tokens":{"HLQT":44394.99362}},{"date":1778976000,"tokens":{"HLQT":43619.918}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{"HLQT":40989.42332}},{"date":1779321600,"tokens":{"HLQT":39928.2365}},{"date":1779408000,"tokens":{"HLQT":39557.20901}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"HLQT":38747.5541}},{"date":1779667200,"tokens":{"HLQT":40114.69952}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"HLQT":43632.06486}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"HLQT":34825.12854}},{"date":1780704000,"tokens":{"HLQT":34291.67542}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{"HLQT":31218.97062}},{"date":1781222400,"tokens":{"HLQT":31452.61176}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"HLQT":32043.13174}},{"date":1781913600,"tokens":{"HLQT":31817.06837}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"HLQT":31850.15069}},{"date":1782172800,"tokens":{"HLQT":31575.88277}},{"date":1782259200,"tokens":{"HLQT":29727.46671}},{"date":1782345600,"tokens":{"HLQT":29702.98985}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{"HLQT":27115.93937}},{"date":1782604800,"tokens":{"HLQT":26528.44415}},{"date":1782691200,"tokens":{"HLQT":26446.3976}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{"HLQT":26040.48017}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{"HLQT":26385.57485}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{"HLQT":27230.65783}},{"date":1783296000,"tokens":{"HLQT":27407.75063}},{"date":1783382400,"tokens":{"HLQT":26938.24692}},{"date":1783468800,"tokens":{"HLQT":26324.42217}},{"date":1783555200,"tokens":{"HLQT":24950.36998}},{"date":1783641600,"tokens":{"HLQT":25004.13219}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{"HLQT":24220.1146}},{"date":1783900800,"tokens":{"HLQT":23987.33268}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{"HLQT":23909.59873}},{"date":1784160000,"tokens":{"HLQT":23903.93835}},{"date":1784246400,"tokens":{"HLQT":23356.13036}},{"date":1784332800,"tokens":{"HLQT":23351.50046}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{"HLQT":22727.31538}},{"date":1784678400,"tokens":{"HLQT":23078.86649}},{"date":1784764800,"tokens":{"HLQT":23919.83498}},{"date":1784851200,"tokens":{"HLQT":22896.61808}},{"date":1784937600,"tokens":{"HLQT":23024.60493}},{"date":1785024000,"tokens":{"HLQT":22667.05881}},{"date":1785110400,"tokens":{"HLQT":22600.97859}},{"date":1785196800,"tokens":{"HLQT":22612.85932}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{"HLQT":21673.0369}},{"date":1785456000,"tokens":{"HLQT":21665.38234}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{"HLQT":22259.6857}},{"date":1785888000,"tokens":{"HLQT":22503.42644}},{"date":1785974400,"tokens":{"HLQT":21662.13238}},{"date":1786060800,"tokens":{"HLQT":21641.33219}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{"HLQT":21641.43747}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"HLQT":21452.69121}},{"date":1787184000,"tokens":{"HLQT":21944.60798}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{"HLQT":24210.9732}},{"date":1788048000,"tokens":{"HLQT":23936.61057}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"HLQT":23177.0727}},{"date":1788307200,"tokens":{"HLQT":23120.64257}},{"date":1788393600,"tokens":{"HLQT":23154.72565}},{"date":1788480000,"tokens":{"HLQT":24792.33376}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{"HLQT":24325.59297}},{"date":1788739200,"tokens":{"HLQT":24720.78478}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"HLQT":24271.14743}},{"date":1788998400,"tokens":{"HLQT":23339.7434}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"HLQT":22247.98438}},{"date":1789257600,"tokens":{"HLQT":22678.70431}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"HLQT":23146.24497}},{"date":1789862400,"tokens":{"HLQT":24880.67389}},{"date":1789948800,"tokens":{"HLQT":26165.30045}},{"date":1790035200,"tokens":{"HLQT":27654.5717}},{"date":1790121600,"tokens":{"HLQT":29803.09414}},{"date":1790208000,"tokens":{"HLQT":27157.68961}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"HLQT":37164.32559}},{"date":1790726400,"tokens":{"HLQT":31213.91891}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{"HLQT":29717.37308}},{"date":1791072000,"tokens":{"HLQT":30525.87374}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"HLQT":30096.29619}},{"date":1791417600,"tokens":{"HLQT":28026.03565}},{"date":1791504000,"tokens":{"HLQT":27692.85314}},{"date":1791590400,"tokens":{"HLQT":27062.1561}},{"date":1791676800,"tokens":{"HLQT":27641.45464}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792423991,"tokens":{}}],"tokens":[{"date":1739923200,"tokens":{"HLQT":9574278.31667}},{"date":1740009600,"tokens":{"HLQT":9591320.38665}},{"date":1740096000,"tokens":{"HLQT":9618058.67871}},{"date":1740182400,"tokens":{"HLQT":9619922.92152}},{"date":1740268800,"tokens":{"HLQT":9629932.15488}},{"date":1740355200,"tokens":{"HLQT":9629788.13054}},{"date":1740441600,"tokens":{"HLQT":9630551.59974}},{"date":1740528000,"tokens":{"HLQT":9638019.26925}},{"date":1740614400,"tokens":{"HLQT":9644801.53993}},{"date":1740700800,"tokens":{"HLQT":9655475.52625}},{"date":1740787200,"tokens":{"HLQT":9663268.20929}},{"date":1740873600,"tokens":{"HLQT":9627951.8099}},{"date":1740960000,"tokens":{"HLQT":9626166.40328}},{"date":1741046400,"tokens":{"HLQT":9618902.1693}},{"date":1741132800,"tokens":{"HLQT":9623024.46564}},{"date":1741219200,"tokens":{"HLQT":9632800.9612}},{"date":1741305600,"tokens":{"HLQT":9669428.50833}},{"date":1741392000,"tokens":{"HLQT":9664500.61297}},{"date":1741478400,"tokens":{"HLQT":9638681.12135}},{"date":1741564800,"tokens":{"HLQT":9669966.31868}},{"date":1741651200,"tokens":{"HLQT":9682441.05515}},{"date":1741737600,"tokens":{"HLQT":9712741.00897}},{"date":1741824000,"tokens":{"HLQT":9674958.57736}},{"date":1741910400,"tokens":{"HLQT":9760713.10087}},{"date":1741996800,"tokens":{"HLQT":10202839.29681}},{"date":1742083200,"tokens":{"HLQT":10307947.92438}},{"date":1742169600,"tokens":{"HLQT":10259768.46015}},{"date":1742256000,"tokens":{"HLQT":10256068.46015}},{"date":1742342400,"tokens":{"HLQT":10370398.53141}},{"date":1742428800,"tokens":{"HLQT":10470805.28828}},{"date":1742515200,"tokens":{"HLQT":10382445.99971}},{"date":1742601600,"tokens":{"HLQT":10396560.64498}},{"date":1742688000,"tokens":{"HLQT":10365276.13246}},{"date":1742774400,"tokens":{"HLQT":10465935.40045}},{"date":1742860800,"tokens":{"HLQT":10609436.65687}},{"date":1742947200,"tokens":{"HLQT":10613478.8621}},{"date":1743033600,"tokens":{"HLQT":10624925.40479}},{"date":1743120000,"tokens":{"HLQT":10627789.66425}},{"date":1743206400,"tokens":{"HLQT":10542540.60382}},{"date":1743292800,"tokens":{"HLQT":10493813.27807}},{"date":1743379200,"tokens":{"HLQT":11028129.34617}},{"date":1743465600,"tokens":{"HLQT":10545982.64375}},{"date":1743552000,"tokens":{"HLQT":10583357.88452}},{"date":1743638400,"tokens":{"HLQT":11580423.9771}},{"date":1743724800,"tokens":{"HLQT":11626405.84127}},{"date":1743811200,"tokens":{"HLQT":11619218.141}},{"date":1743897600,"tokens":{"HLQT":11629058.87055}},{"date":1743984000,"tokens":{"HLQT":11660759.96799}},{"date":1744070400,"tokens":{"HLQT":11679839.14407}},{"date":1744156800,"tokens":{"HLQT":11686297.66937}},{"date":1744243200,"tokens":{"HLQT":11687248.00318}},{"date":1744329600,"tokens":{"HLQT":11699505.454}},{"date":1744416000,"tokens":{"HLQT":11683495.15612}},{"date":1744502400,"tokens":{"HLQT":11643986.365}},{"date":1744588800,"tokens":{"HLQT":11682602.02744}},{"date":1744675200,"tokens":{"HLQT":11719756.69903}},{"date":1744761600,"tokens":{"HLQT":11675573.86332}},{"date":1744848000,"tokens":{"HLQT":11667472.56344}},{"date":1744934400,"tokens":{"HLQT":11672037.47802}},{"date":1745020800,"tokens":{"HLQT":11676227.36948}},{"date":1745107200,"tokens":{"HLQT":11678681.6016}},{"date":1745193600,"tokens":{"HLQT":11716414.31696}},{"date":1745280000,"tokens":{"HLQT":11716414.31696}},{"date":1745366400,"tokens":{"HLQT":11709417.4375}},{"date":1745452800,"tokens":{"HLQT":11729730.98383}},{"date":1745539200,"tokens":{"HLQT":11580622.04201}},{"date":1745625600,"tokens":{"HLQT":11599105.69723}},{"date":1745712000,"tokens":{"HLQT":11758798.80488}},{"date":1745798400,"tokens":{"HLQT":11786118.13638}},{"date":1745884800,"tokens":{"HLQT":11794952.6843}},{"date":1745971200,"tokens":{"HLQT":11754834.71977}},{"date":1746057600,"tokens":{"HLQT":11766526.46864}},{"date":1746144000,"tokens":{"HLQT":11769995.12145}},{"date":1746230400,"tokens":{"HLQT":11780132.19928}},{"date":1746316800,"tokens":{"HLQT":11732811.25691}},{"date":1746403200,"tokens":{"HLQT":11735217.87726}},{"date":1746489600,"tokens":{"HLQT":11742508.87814}},{"date":1746576000,"tokens":{"HLQT":11781279.71563}},{"date":1746662400,"tokens":{"HLQT":11738892.14266}},{"date":1746748800,"tokens":{"HLQT":11758300.22989}},{"date":1746835200,"tokens":{"HLQT":11603851.72022}},{"date":1746921600,"tokens":{"HLQT":11606108.00967}},{"date":1747008000,"tokens":{"HLQT":11555297.51265}},{"date":1747094400,"tokens":{"HLQT":11257194.12831}},{"date":1747180800,"tokens":{"HLQT":11268047.23583}},{"date":1747267200,"tokens":{"HLQT":11268179.50573}},{"date":1747353600,"tokens":{"HLQT":11271164.9224}},{"date":1747440000,"tokens":{"HLQT":11273161.7207}},{"date":1747526400,"tokens":{"HLQT":11346676.25329}},{"date":1747612800,"tokens":{"HLQT":11351749.36793}},{"date":1747699200,"tokens":{"HLQT":11351877.27465}},{"date":1747785600,"tokens":{"HLQT":11364364.61545}},{"date":1747872000,"tokens":{"HLQT":11370465.13135}},{"date":1747958400,"tokens":{"HLQT":11434833.01786}},{"date":1748044800,"tokens":{"HLQT":11459591.56646}},{"date":1748131200,"tokens":{"HLQT":11482062.26033}},{"date":1748217600,"tokens":{"HLQT":11519144.67849}},{"date":1748304000,"tokens":{"HLQT":11542104.70878}},{"date":1748390400,"tokens":{"HLQT":11289864.57614}},{"date":1748476800,"tokens":{"HLQT":11271335.84234}},{"date":1748563200,"tokens":{"HLQT":11228814.00826}},{"date":1748649600,"tokens":{"HLQT":11285452.11188}},{"date":1748736000,"tokens":{"HLQT":11854602.24341}},{"date":1748822400,"tokens":{"HLQT":11877459.22377}},{"date":1748908800,"tokens":{"HLQT":11860588.76852}},{"date":1748995200,"tokens":{"HLQT":11251917.63931}},{"date":1749081600,"tokens":{"HLQT":13216869.32137}},{"date":1749168000,"tokens":{"HLQT":15183937.60061}},{"date":1749254400,"tokens":{"HLQT":15252416.32054}},{"date":1749340800,"tokens":{"HLQT":15074257.2257}},{"date":1749427200,"tokens":{"HLQT":15041767.49966}},{"date":1749513600,"tokens":{"HLQT":15078800.8201}},{"date":1749600000,"tokens":{"HLQT":15101758.18636}},{"date":1749686400,"tokens":{"HLQT":15117416.31206}},{"date":1749772800,"tokens":{"HLQT":15127088.15961}},{"date":1749859200,"tokens":{"HLQT":15159258.68366}},{"date":1749945600,"tokens":{"HLQT":15196489.23321}},{"date":1750032000,"tokens":{"HLQT":15604690.29527}},{"date":1750118400,"tokens":{"HLQT":15617441.76153}},{"date":1750204800,"tokens":{"HLQT":15635103.39201}},{"date":1750291200,"tokens":{"HLQT":15757460.87394}},{"date":1750377600,"tokens":{"HLQT":15763764.00234}},{"date":1750464000,"tokens":{"HLQT":16036430.51483}},{"date":1750550400,"tokens":{"HLQT":16139369.74273}},{"date":1750636800,"tokens":{"HLQT":16351592.47385}},{"date":1750723200,"tokens":{"HLQT":16366885.83121}},{"date":1750809600,"tokens":{"HLQT":16371779.91494}},{"date":1750896000,"tokens":{"HLQT":16387614.39036}},{"date":1750982400,"tokens":{"HLQT":16331843.24992}},{"date":1751068800,"tokens":{"HLQT":16298120.7687}},{"date":1751155200,"tokens":{"HLQT":16341559.35698}},{"date":1751241600,"tokens":{"HLQT":16332873.53048}},{"date":1751328000,"tokens":{"HLQT":16328720.59806}},{"date":1751414400,"tokens":{"HLQT":16167775.11234}},{"date":1751500800,"tokens":{"HLQT":16168889.91316}},{"date":1751587200,"tokens":{"HLQT":16184105.67839}},{"date":1751673600,"tokens":{"HLQT":15985358.62894}},{"date":1751760000,"tokens":{"HLQT":15977660.21667}},{"date":1751846400,"tokens":{"HLQT":16104475.34996}},{"date":1751932800,"tokens":{"HLQT":16078130.96813}},{"date":1752019200,"tokens":{"HLQT":16059424.38792}},{"date":1752105600,"tokens":{"HLQT":16040180.32478}},{"date":1752192000,"tokens":{"HLQT":16013245.99755}},{"date":1752278400,"tokens":{"HLQT":16024380.72432}},{"date":1752364800,"tokens":{"HLQT":16045635.85258}},{"date":1752451200,"tokens":{"HLQT":16043406.28452}},{"date":1752537600,"tokens":{"HLQT":16058026.137}},{"date":1752624000,"tokens":{"HLQT":16048254.22288}},{"date":1752710400,"tokens":{"HLQT":16054247.22449}},{"date":1752796800,"tokens":{"HLQT":15953301.09285}},{"date":1752883200,"tokens":{"HLQT":16003445.48383}},{"date":1752969600,"tokens":{"HLQT":16005622.6554}},{"date":1753056000,"tokens":{"HLQT":15992164.55644}},{"date":1753142400,"tokens":{"HLQT":15948891.45444}},{"date":1753228800,"tokens":{"HLQT":15948894.41135}},{"date":1753315200,"tokens":{"HLQT":15755219.41791}},{"date":1753401600,"tokens":{"HLQT":15692911.92067}},{"date":1753488000,"tokens":{"HLQT":16060538.37027}},{"date":1753574400,"tokens":{"HLQT":16440977.79974}},{"date":1753660800,"tokens":{"HLQT":16414800.40436}},{"date":1753747200,"tokens":{"HLQT":16389223.13409}},{"date":1753833600,"tokens":{"HLQT":16214083.28323}},{"date":1753920000,"tokens":{"HLQT":16086248.39293}},{"date":1754006400,"tokens":{"HLQT":15920831.01451}},{"date":1754092800,"tokens":{"HLQT":16090332.08147}},{"date":1754179200,"tokens":{"HLQT":16100455.92352}},{"date":1754265600,"tokens":{"HLQT":16068485.6902}},{"date":1754352000,"tokens":{"HLQT":16074659.06621}},{"date":1754438400,"tokens":{"HLQT":16066658.06621}},{"date":1754524800,"tokens":{"HLQT":15764966.95896}},{"date":1754611200,"tokens":{"HLQT":15775268.73385}},{"date":1754697600,"tokens":{"HLQT":15776166.55359}},{"date":1754784000,"tokens":{"HLQT":15766146.80534}},{"date":1754870400,"tokens":{"HLQT":15489073.3181}},{"date":1754956800,"tokens":{"HLQT":15502921.97085}},{"date":1755043200,"tokens":{"HLQT":15440875.78309}},{"date":1755129600,"tokens":{"HLQT":15326520.28658}},{"date":1755216000,"tokens":{"HLQT":15294879.03874}},{"date":1755302400,"tokens":{"HLQT":15341554.06841}},{"date":1755388800,"tokens":{"HLQT":15344797.59368}},{"date":1755475200,"tokens":{"HLQT":15306934.37372}},{"date":1755561600,"tokens":{"HLQT":15308511.83592}},{"date":1755648000,"tokens":{"HLQT":15461020.77774}},{"date":1755734400,"tokens":{"HLQT":15454252.38495}},{"date":1755820800,"tokens":{"HLQT":15454460.42522}},{"date":1755907200,"tokens":{"HLQT":15393656.75018}},{"date":1755993600,"tokens":{"HLQT":15374366.93747}},{"date":1756080000,"tokens":{"HLQT":15359864.75912}},{"date":1756166400,"tokens":{"HLQT":15364856.8082}},{"date":1756252800,"tokens":{"HLQT":15340706.00931}},{"date":1756339200,"tokens":{"HLQT":15335818.0275}},{"date":1756425600,"tokens":{"HLQT":15339242.55415}},{"date":1756512000,"tokens":{"HLQT":15325539.00668}},{"date":1756598400,"tokens":{"HLQT":15392852.3695}},{"date":1756684800,"tokens":{"HLQT":15399813.24351}},{"date":1756771200,"tokens":{"HLQT":15414283.10655}},{"date":1756857600,"tokens":{"HLQT":15414337.21098}},{"date":1756944000,"tokens":{"HLQT":15427703.03522}},{"date":1757030400,"tokens":{"HLQT":15428422.31751}},{"date":1757116800,"tokens":{"HLQT":15428009.33949}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"HLQT":15172367.60759}},{"date":1757635200,"tokens":{"HLQT":15173916.17458}},{"date":1757721600,"tokens":{"HLQT":19173917.17458}},{"date":1757808000,"tokens":{"HLQT":19176456.73016}},{"date":1757894400,"tokens":{"HLQT":19226762.75763}},{"date":1757980800,"tokens":{"HLQT":19191723.92438}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{"HLQT":19197240.57297}},{"date":1758240000,"tokens":{"HLQT":19150678.82676}},{"date":1758326400,"tokens":{"HLQT":19050631.2773}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"HLQT":19051332.26451}},{"date":1758585600,"tokens":{"HLQT":19052167.57959}},{"date":1758672000,"tokens":{"HLQT":19101167.57959}},{"date":1758758400,"tokens":{"HLQT":19102496.84532}},{"date":1758844800,"tokens":{"HLQT":19109899.64659}},{"date":1758931200,"tokens":{"HLQT":19109899.64659}},{"date":1759017600,"tokens":{"HLQT":19109899.64659}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"HLQT":19350769.76799}},{"date":1759536000,"tokens":{"HLQT":19699963.20036}},{"date":1759622400,"tokens":{"HLQT":19700234.99937}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{"HLQT":19660862.10404}},{"date":1759881600,"tokens":{"HLQT":19662509.89766}},{"date":1759968000,"tokens":{"HLQT":19623277.39766}},{"date":1760054400,"tokens":{"HLQT":19470968.18725}},{"date":1760140800,"tokens":{"HLQT":19485963.19742}},{"date":1760227200,"tokens":{"HLQT":19490793.57047}},{"date":1760313600,"tokens":{"HLQT":19562914.04032}},{"date":1760400000,"tokens":{"HLQT":19600445.96068}},{"date":1760486400,"tokens":{"HLQT":19600445.96068}},{"date":1760572800,"tokens":{"HLQT":19600445.96068}},{"date":1760659200,"tokens":{"HLQT":19604374.88032}},{"date":1760745600,"tokens":{"HLQT":19604532.60492}},{"date":1760832000,"tokens":{"HLQT":19606676.99538}},{"date":1760918400,"tokens":{"HLQT":19612370.55473}},{"date":1761004800,"tokens":{"HLQT":19610023.87084}},{"date":1761091200,"tokens":{"HLQT":19614645.32924}},{"date":1761177600,"tokens":{"HLQT":19564803.41295}},{"date":1761264000,"tokens":{"HLQT":19470165.29786}},{"date":1761350400,"tokens":{"HLQT":19499362.75575}},{"date":1761436800,"tokens":{"HLQT":19499523.34543}},{"date":1761523200,"tokens":{"HLQT":19705688.31363}},{"date":1761609600,"tokens":{"HLQT":19605688.31363}},{"date":1761696000,"tokens":{"HLQT":19780199.67327}},{"date":1761782400,"tokens":{"HLQT":19789455.83409}},{"date":1761868800,"tokens":{"HLQT":19751558.45346}},{"date":1761955200,"tokens":{"HLQT":19949357.01951}},{"date":1762041600,"tokens":{"HLQT":19949366.75917}},{"date":1762128000,"tokens":{"HLQT":19949790.74943}},{"date":1762214400,"tokens":{"HLQT":19952782.23694}},{"date":1762300800,"tokens":{"HLQT":19731983.65881}},{"date":1762387200,"tokens":{"HLQT":19732006.96629}},{"date":1762473600,"tokens":{"HLQT":19733511.0071}},{"date":1762560000,"tokens":{"HLQT":19736614.98254}},{"date":1762646400,"tokens":{"HLQT":19719593.34255}},{"date":1762732800,"tokens":{"HLQT":19719638.52444}},{"date":1762819200,"tokens":{"HLQT":19786626.74024}},{"date":1762905600,"tokens":{"HLQT":19787975.68358}},{"date":1762992000,"tokens":{"HLQT":19788085.68044}},{"date":1763078400,"tokens":{"HLQT":19788155.94369}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{"HLQT":19672115.16968}},{"date":1764374400,"tokens":{"HLQT":19677782.91457}},{"date":1764460800,"tokens":{"HLQT":19677782.91457}},{"date":1764547200,"tokens":{"HLQT":19660173.48375}},{"date":1764633600,"tokens":{"HLQT":19661499.58442}},{"date":1764720000,"tokens":{"HLQT":19664371.66495}},{"date":1764806400,"tokens":{"HLQT":19664785.56749}},{"date":1764892800,"tokens":{"HLQT":19665957.70035}},{"date":1764979200,"tokens":{"HLQT":19666094.04754}},{"date":1765065600,"tokens":{"HLQT":18656094.04754}},{"date":1765152000,"tokens":{"HLQT":18636057.25374}},{"date":1765238400,"tokens":{"HLQT":19651365.00261}},{"date":1765324800,"tokens":{"HLQT":19651431.17311}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"HLQT":19946110.42398}},{"date":1765929600,"tokens":{"HLQT":19937671.12386}},{"date":1766016000,"tokens":{"HLQT":19937825.52631}},{"date":1766102400,"tokens":{"HLQT":19939177.13252}},{"date":1766188800,"tokens":{"HLQT":19939177.13252}},{"date":1766275200,"tokens":{"HLQT":19948107.01999}},{"date":1766361600,"tokens":{"HLQT":19948107.01999}},{"date":1766448000,"tokens":{"HLQT":19953353.42531}},{"date":1766534400,"tokens":{"HLQT":19946306.80475}},{"date":1766620800,"tokens":{"HLQT":19946461.03987}},{"date":1766707200,"tokens":{"HLQT":19946461.03987}},{"date":1766793600,"tokens":{"HLQT":19945991.03987}},{"date":1766880000,"tokens":{"HLQT":19946345.25847}},{"date":1766966400,"tokens":{"HLQT":19946511.58764}},{"date":1767052800,"tokens":{"HLQT":19946511.58764}},{"date":1767139200,"tokens":{"HLQT":19788262.65106}},{"date":1767225600,"tokens":{"HLQT":19788262.65106}},{"date":1767312000,"tokens":{"HLQT":19688721.4419}},{"date":1767398400,"tokens":{"HLQT":19688721.4419}},{"date":1767484800,"tokens":{"HLQT":19788358.68344}},{"date":1767571200,"tokens":{"HLQT":19788417.16816}},{"date":1767657600,"tokens":{"HLQT":19798133.78328}},{"date":1767744000,"tokens":{"HLQT":20305365.57563}},{"date":1767830400,"tokens":{"HLQT":19738426.78395}},{"date":1767916800,"tokens":{"HLQT":19738426.78395}},{"date":1768003200,"tokens":{"HLQT":19738426.78395}},{"date":1768089600,"tokens":{"HLQT":19738426.78395}},{"date":1768176000,"tokens":{"HLQT":19740536.19439}},{"date":1768262400,"tokens":{"HLQT":19740864.37195}},{"date":1768348800,"tokens":{"HLQT":19743915.32516}},{"date":1768435200,"tokens":{"HLQT":19745526.39679}},{"date":1768521600,"tokens":{"HLQT":19745900.60721}},{"date":1768608000,"tokens":{"HLQT":19725900.60444}},{"date":1768694400,"tokens":{"HLQT":19725900.60444}},{"date":1768780800,"tokens":{"HLQT":19666846.8087}},{"date":1768867200,"tokens":{"HLQT":19656846.8087}},{"date":1768953600,"tokens":{"HLQT":19637174.6316}},{"date":1769040000,"tokens":{"HLQT":19637602.1472}},{"date":1769126400,"tokens":{"HLQT":19657751.36683}},{"date":1769212800,"tokens":{"HLQT":19665296.36683}},{"date":1769299200,"tokens":{"HLQT":19665296.36683}},{"date":1769385600,"tokens":{"HLQT":19665296.36683}},{"date":1769472000,"tokens":{"HLQT":19668610.43028}},{"date":1769558400,"tokens":{"HLQT":19670638.31923}},{"date":1769644800,"tokens":{"HLQT":19670712.66346}},{"date":1769731200,"tokens":{"HLQT":19672782.66346}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{"HLQT":19495991.93894}},{"date":1771891200,"tokens":{"HLQT":19496689.56602}},{"date":1771977600,"tokens":{"HLQT":19506794.56602}},{"date":1772064000,"tokens":{"HLQT":19510019.69976}},{"date":1772150400,"tokens":{"HLQT":18949277.1871}},{"date":1772236800,"tokens":{"HLQT":18949277.1871}},{"date":1772323200,"tokens":{"HLQT":18949277.1871}},{"date":1772409600,"tokens":{"HLQT":18936008.76549}},{"date":1772496000,"tokens":{"HLQT":18936008.76549}},{"date":1772582400,"tokens":{"HLQT":18983945.20289}},{"date":1772668800,"tokens":{"HLQT":18983945.20289}},{"date":1772755200,"tokens":{"HLQT":18987573.63582}},{"date":1772841600,"tokens":{"HLQT":18987573.63582}},{"date":1772928000,"tokens":{"HLQT":18987573.63582}},{"date":1773014400,"tokens":{"HLQT":18987573.63582}},{"date":1773100800,"tokens":{"HLQT":18989254.02222}},{"date":1773187200,"tokens":{"HLQT":18989654.00975}},{"date":1773273600,"tokens":{"HLQT":18989654.00975}},{"date":1773360000,"tokens":{"HLQT":18991120.07322}},{"date":1773446400,"tokens":{"HLQT":18991639.54845}},{"date":1773532800,"tokens":{"HLQT":18992311.53828}},{"date":1773619200,"tokens":{"HLQT":18992311.53828}},{"date":1773705600,"tokens":{"HLQT":19000016.53828}},{"date":1773792000,"tokens":{"HLQT":19001271.3065}},{"date":1773878400,"tokens":{"HLQT":19001766.88454}},{"date":1773964800,"tokens":{"HLQT":19001766.88454}},{"date":1774051200,"tokens":{"HLQT":19001766.88454}},{"date":1774137600,"tokens":{"HLQT":19001766.88454}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"HLQT":19008429.33268}},{"date":1774396800,"tokens":{"HLQT":19008429.33268}},{"date":1774483200,"tokens":{"HLQT":19008429.33268}},{"date":1774569600,"tokens":{"HLQT":19008429.33268}},{"date":1774656000,"tokens":{"HLQT":19008429.33268}},{"date":1774742400,"tokens":{"HLQT":19008429.33268}},{"date":1774828800,"tokens":{"HLQT":19037219.15436}},{"date":1774915200,"tokens":{"HLQT":19065285.25772}},{"date":1775001600,"tokens":{"HLQT":19070870.25772}},{"date":1775088000,"tokens":{"HLQT":19070870.25772}},{"date":1775174400,"tokens":{"HLQT":19070870.25772}},{"date":1775260800,"tokens":{"HLQT":19075383.15678}},{"date":1775347200,"tokens":{"HLQT":19075383.15678}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"HLQT":19076707.96459}},{"date":1775692800,"tokens":{"HLQT":19079238.97926}},{"date":1775779200,"tokens":{"HLQT":19079699.61206}},{"date":1775865600,"tokens":{"HLQT":19081590.77854}},{"date":1775952000,"tokens":{"HLQT":19081590.77854}},{"date":1776038400,"tokens":{"HLQT":19081590.77854}},{"date":1776124800,"tokens":{"HLQT":19081658.0209}},{"date":1776211200,"tokens":{"HLQT":19082762.91658}},{"date":1776297600,"tokens":{"HLQT":19082762.91658}},{"date":1776384000,"tokens":{"HLQT":19086617.67463}},{"date":1776470400,"tokens":{"HLQT":19105121.81544}},{"date":1776556800,"tokens":{"HLQT":19105121.81544}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"HLQT":19105121.81544}},{"date":1776816000,"tokens":{"HLQT":19005121.81544}},{"date":1776902400,"tokens":{"HLQT":19017253.35877}},{"date":1776988800,"tokens":{"HLQT":19026191.93783}},{"date":1777075200,"tokens":{"HLQT":19002120.37901}},{"date":1777161600,"tokens":{"HLQT":18014231.20415}},{"date":1777248000,"tokens":{"HLQT":18014348.7662}},{"date":1777334400,"tokens":{"HLQT":18014348.7662}},{"date":1777420800,"tokens":{"HLQT":18014348.7662}},{"date":1777507200,"tokens":{"HLQT":18014273.37625}},{"date":1777593600,"tokens":{"HLQT":17905299.87141}},{"date":1777680000,"tokens":{"HLQT":17905299.87141}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"HLQT":17907913.09115}},{"date":1778025600,"tokens":{"HLQT":19218596.42662}},{"date":1778112000,"tokens":{"HLQT":19218596.42662}},{"date":1778198400,"tokens":{"HLQT":19220596.02203}},{"date":1778284800,"tokens":{"HLQT":19220596.02203}},{"date":1778371200,"tokens":{"HLQT":19222220.14757}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"HLQT":19246581.19561}},{"date":1778716800,"tokens":{"HLQT":19246581.19561}},{"date":1778803200,"tokens":{"HLQT":19716809.75264}},{"date":1778889600,"tokens":{"HLQT":19718667.05933}},{"date":1778976000,"tokens":{"HLQT":19718667.05933}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{"HLQT":19519010.2088}},{"date":1779321600,"tokens":{"HLQT":19519010.2088}},{"date":1779408000,"tokens":{"HLQT":19519010.2088}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"HLQT":19519010.2088}},{"date":1779667200,"tokens":{"HLQT":19519052.47153}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"HLQT":19520420.48296}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"HLQT":19191507.91328}},{"date":1780704000,"tokens":{"HLQT":19197236.14008}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{"HLQT":19200090.52691}},{"date":1781222400,"tokens":{"HLQT":19200090.52691}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"HLQT":19100399.26231}},{"date":1781913600,"tokens":{"HLQT":19100399.26231}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"HLQT":19130470.0295}},{"date":1782172800,"tokens":{"HLQT":19131067.80329}},{"date":1782259200,"tokens":{"HLQT":19032423.0543}},{"date":1782345600,"tokens":{"HLQT":19032423.0543}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{"HLQT":19143303.51412}},{"date":1782604800,"tokens":{"HLQT":18883045.66603}},{"date":1782691200,"tokens":{"HLQT":18883125.67707}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{"HLQT":18883125.67707}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{"HLQT":18883125.67707}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{"HLQT":18883222.79215}},{"date":1783296000,"tokens":{"HLQT":18883222.79215}},{"date":1783382400,"tokens":{"HLQT":18888268.68998}},{"date":1783468800,"tokens":{"HLQT":18888268.68998}},{"date":1783555200,"tokens":{"HLQT":18888592.90844}},{"date":1783641600,"tokens":{"HLQT":18888592.90844}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{"HLQT":18888592.90844}},{"date":1783900800,"tokens":{"HLQT":18888726.57733}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{"HLQT":18908486.57733}},{"date":1784160000,"tokens":{"HLQT":18908486.57733}},{"date":1784246400,"tokens":{"HLQT":18910231.77192}},{"date":1784332800,"tokens":{"HLQT":18910231.77192}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{"HLQT":18911328.04091}},{"date":1784678400,"tokens":{"HLQT":18911328.04091}},{"date":1784764800,"tokens":{"HLQT":18911328.04091}},{"date":1784851200,"tokens":{"HLQT":18911328.04091}},{"date":1784937600,"tokens":{"HLQT":18911328.04091}},{"date":1785024000,"tokens":{"HLQT":18911328.04091}},{"date":1785110400,"tokens":{"HLQT":18911328.04091}},{"date":1785196800,"tokens":{"HLQT":18920855.77268}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{"HLQT":18921281.00652}},{"date":1785456000,"tokens":{"HLQT":18921281.00652}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{"HLQT":18921648.87525}},{"date":1785888000,"tokens":{"HLQT":18921648.87525}},{"date":1785974400,"tokens":{"HLQT":18921648.87525}},{"date":1786060800,"tokens":{"HLQT":18921648.87525}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{"HLQT":18922460.99495}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"HLQT":18998537.58395}},{"date":1787184000,"tokens":{"HLQT":18998537.58395}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{"HLQT":18982429.0387}},{"date":1788048000,"tokens":{"HLQT":18982429.0387}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"HLQT":18994674.0387}},{"date":1788307200,"tokens":{"HLQT":18994912.97013}},{"date":1788393600,"tokens":{"HLQT":18994912.97013}},{"date":1788480000,"tokens":{"HLQT":18994912.97013}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{"HLQT":18819901.51401}},{"date":1788739200,"tokens":{"HLQT":18825836.54621}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"HLQT":18830570.02852}},{"date":1788998400,"tokens":{"HLQT":18830570.02852}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"HLQT":18830570.02852}},{"date":1789257600,"tokens":{"HLQT":18830570.02852}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"HLQT":18832118.24871}},{"date":1789862400,"tokens":{"HLQT":18832118.24871}},{"date":1789948800,"tokens":{"HLQT":18832118.24871}},{"date":1790035200,"tokens":{"HLQT":18856887.61591}},{"date":1790121600,"tokens":{"HLQT":18856887.61591}},{"date":1790208000,"tokens":{"HLQT":18856887.61591}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"HLQT":18877384.26243}},{"date":1790726400,"tokens":{"HLQT":18877384.26243}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{"HLQT":18878232.83396}},{"date":1791072000,"tokens":{"HLQT":18878232.83396}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"HLQT":18878232.83396}},{"date":1791417600,"tokens":{"HLQT":18878232.83396}},{"date":1791504000,"tokens":{"HLQT":18878232.83396}},{"date":1791590400,"tokens":{"HLQT":18878232.83396}},{"date":1791676800,"tokens":{"HLQT":18878232.83396}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792423991,"tokens":{}}]},"staking":{"tvl":[{"date":1739923200,"totalLiquidityUSD":125608},{"date":1740009600,"totalLiquidityUSD":136731},{"date":1740096000,"totalLiquidityUSD":140227},{"date":1740182400,"totalLiquidityUSD":130067},{"date":1740268800,"totalLiquidityUSD":137500},{"date":1740355200,"totalLiquidityUSD":133087},{"date":1740441600,"totalLiquidityUSD":134030},{"date":1740528000,"totalLiquidityUSD":126107},{"date":1740614400,"totalLiquidityUSD":125755},{"date":1740700800,"totalLiquidityUSD":125375},{"date":1740787200,"totalLiquidityUSD":134430},{"date":1740873600,"totalLiquidityUSD":153637},{"date":1740960000,"totalLiquidityUSD":163144},{"date":1741046400,"totalLiquidityUSD":138706},{"date":1741132800,"totalLiquidityUSD":147601},{"date":1741219200,"totalLiquidityUSD":151707},{"date":1741305600,"totalLiquidityUSD":140152},{"date":1741392000,"totalLiquidityUSD":148241},{"date":1741478400,"totalLiquidityUSD":139968},{"date":1741564800,"totalLiquidityUSD":125907},{"date":1741651200,"totalLiquidityUSD":107664},{"date":1741737600,"totalLiquidityUSD":113049},{"date":1741824000,"totalLiquidityUSD":109814},{"date":1741910400,"totalLiquidityUSD":103871},{"date":1741996800,"totalLiquidityUSD":102644},{"date":1742083200,"totalLiquidityUSD":114024},{"date":1742169600,"totalLiquidityUSD":109190},{"date":1742256000,"totalLiquidityUSD":109222},{"date":1742342400,"totalLiquidityUSD":112000},{"date":1742428800,"totalLiquidityUSD":117554},{"date":1742515200,"totalLiquidityUSD":116553},{"date":1742601600,"totalLiquidityUSD":115566},{"date":1742688000,"totalLiquidityUSD":114306},{"date":1742774400,"totalLiquidityUSD":114926},{"date":1742860800,"totalLiquidityUSD":128742},{"date":1742947200,"totalLiquidityUSD":129828},{"date":1743033600,"totalLiquidityUSD":129936},{"date":1743120000,"totalLiquidityUSD":127924},{"date":1743206400,"totalLiquidityUSD":115508},{"date":1743292800,"totalLiquidityUSD":106812},{"date":1743379200,"totalLiquidityUSD":138490},{"date":1743465600,"totalLiquidityUSD":108533},{"date":1743552000,"totalLiquidityUSD":113512},{"date":1743638400,"totalLiquidityUSD":123595},{"date":1743724800,"totalLiquidityUSD":120433},{"date":1743811200,"totalLiquidityUSD":121622},{"date":1743897600,"totalLiquidityUSD":118103},{"date":1743984000,"totalLiquidityUSD":103812},{"date":1744070400,"totalLiquidityUSD":112128},{"date":1744156800,"totalLiquidityUSD":105683},{"date":1744243200,"totalLiquidityUSD":117822},{"date":1744329600,"totalLiquidityUSD":120181},{"date":1744416000,"totalLiquidityUSD":118730},{"date":1744502400,"totalLiquidityUSD":121200},{"date":1744588800,"totalLiquidityUSD":115300},{"date":1744675200,"totalLiquidityUSD":114498},{"date":1744761600,"totalLiquidityUSD":107589},{"date":1744848000,"totalLiquidityUSD":106547},{"date":1744934400,"totalLiquidityUSD":110493},{"date":1745020800,"totalLiquidityUSD":111011},{"date":1745107200,"totalLiquidityUSD":112116},{"date":1745193600,"totalLiquidityUSD":110554},{"date":1745280000,"totalLiquidityUSD":111126},{"date":1745366400,"totalLiquidityUSD":115568},{"date":1745452800,"totalLiquidityUSD":119216},{"date":1745539200,"totalLiquidityUSD":122174},{"date":1745625600,"totalLiquidityUSD":128959},{"date":1745712000,"totalLiquidityUSD":128659},{"date":1745798400,"totalLiquidityUSD":127384},{"date":1745884800,"totalLiquidityUSD":127360},{"date":1745971200,"totalLiquidityUSD":123422},{"date":1746057600,"totalLiquidityUSD":119615},{"date":1746144000,"totalLiquidityUSD":121948},{"date":1746230400,"totalLiquidityUSD":120786},{"date":1746316800,"totalLiquidityUSD":112340},{"date":1746403200,"totalLiquidityUSD":111245},{"date":1746489600,"totalLiquidityUSD":107037},{"date":1746576000,"totalLiquidityUSD":107814},{"date":1746662400,"totalLiquidityUSD":105025},{"date":1746748800,"totalLiquidityUSD":118419},{"date":1746835200,"totalLiquidityUSD":116510},{"date":1746921600,"totalLiquidityUSD":118680},{"date":1747008000,"totalLiquidityUSD":110227},{"date":1747094400,"totalLiquidityUSD":108994},{"date":1747180800,"totalLiquidityUSD":102361},{"date":1747267200,"totalLiquidityUSD":98612},{"date":1747353600,"totalLiquidityUSD":93210},{"date":1747440000,"totalLiquidityUSD":91978},{"date":1747526400,"totalLiquidityUSD":90545},{"date":1747612800,"totalLiquidityUSD":100309},{"date":1747699200,"totalLiquidityUSD":99209},{"date":1747785600,"totalLiquidityUSD":96074},{"date":1747872000,"totalLiquidityUSD":98672},{"date":1747958400,"totalLiquidityUSD":106722},{"date":1748044800,"totalLiquidityUSD":109328},{"date":1748131200,"totalLiquidityUSD":107335},{"date":1748217600,"totalLiquidityUSD":103839},{"date":1748304000,"totalLiquidityUSD":104121},{"date":1748390400,"totalLiquidityUSD":99778},{"date":1748476800,"totalLiquidityUSD":90347},{"date":1748563200,"totalLiquidityUSD":86105},{"date":1748649600,"totalLiquidityUSD":83698},{"date":1748736000,"totalLiquidityUSD":109868},{"date":1748822400,"totalLiquidityUSD":110701},{"date":1748908800,"totalLiquidityUSD":135512},{"date":1748995200,"totalLiquidityUSD":148171},{"date":1749081600,"totalLiquidityUSD":130144},{"date":1749168000,"totalLiquidityUSD":137138},{"date":1749254400,"totalLiquidityUSD":145560},{"date":1749340800,"totalLiquidityUSD":147958},{"date":1749427200,"totalLiquidityUSD":148148},{"date":1749513600,"totalLiquidityUSD":154517},{"date":1749600000,"totalLiquidityUSD":159489},{"date":1749686400,"totalLiquidityUSD":149313},{"date":1749772800,"totalLiquidityUSD":142438},{"date":1749859200,"totalLiquidityUSD":134460},{"date":1749945600,"totalLiquidityUSD":131875},{"date":1750032000,"totalLiquidityUSD":135930},{"date":1750118400,"totalLiquidityUSD":145158},{"date":1750204800,"totalLiquidityUSD":135997},{"date":1750291200,"totalLiquidityUSD":136434},{"date":1750377600,"totalLiquidityUSD":136652},{"date":1750464000,"totalLiquidityUSD":148471},{"date":1750550400,"totalLiquidityUSD":144103},{"date":1750636800,"totalLiquidityUSD":113245},{"date":1750723200,"totalLiquidityUSD":132265},{"date":1750809600,"totalLiquidityUSD":140515},{"date":1750896000,"totalLiquidityUSD":135848},{"date":1750982400,"totalLiquidityUSD":128872},{"date":1751068800,"totalLiquidityUSD":128573},{"date":1751155200,"totalLiquidityUSD":133710},{"date":1751241600,"totalLiquidityUSD":133225},{"date":1751328000,"totalLiquidityUSD":131353},{"date":1751414400,"totalLiquidityUSD":116791},{"date":1751500800,"totalLiquidityUSD":119182},{"date":1751587200,"totalLiquidityUSD":149158},{"date":1751673600,"totalLiquidityUSD":138667},{"date":1751760000,"totalLiquidityUSD":139574},{"date":1751846400,"totalLiquidityUSD":142429},{"date":1751932800,"totalLiquidityUSD":134996},{"date":1752019200,"totalLiquidityUSD":136221},{"date":1752105600,"totalLiquidityUSD":144267},{"date":1752192000,"totalLiquidityUSD":151774},{"date":1752278400,"totalLiquidityUSD":158775},{"date":1752364800,"totalLiquidityUSD":160907},{"date":1752451200,"totalLiquidityUSD":199860},{"date":1752537600,"totalLiquidityUSD":197619},{"date":1752624000,"totalLiquidityUSD":188723},{"date":1752710400,"totalLiquidityUSD":195944},{"date":1752796800,"totalLiquidityUSD":206725},{"date":1752883200,"totalLiquidityUSD":214961},{"date":1752969600,"totalLiquidityUSD":218015},{"date":1753056000,"totalLiquidityUSD":224966},{"date":1753142400,"totalLiquidityUSD":217903},{"date":1753228800,"totalLiquidityUSD":217243},{"date":1753315200,"totalLiquidityUSD":189452},{"date":1753401600,"totalLiquidityUSD":187207},{"date":1753488000,"totalLiquidityUSD":206742},{"date":1753574400,"totalLiquidityUSD":255034},{"date":1753660800,"totalLiquidityUSD":282377},{"date":1753747200,"totalLiquidityUSD":255658},{"date":1753833600,"totalLiquidityUSD":237987},{"date":1753920000,"totalLiquidityUSD":231492},{"date":1754006400,"totalLiquidityUSD":229066},{"date":1754092800,"totalLiquidityUSD":202322},{"date":1754179200,"totalLiquidityUSD":196636},{"date":1754265600,"totalLiquidityUSD":212187},{"date":1754352000,"totalLiquidityUSD":219355},{"date":1754438400,"totalLiquidityUSD":198800},{"date":1754524800,"totalLiquidityUSD":197381},{"date":1754611200,"totalLiquidityUSD":198657},{"date":1754697600,"totalLiquidityUSD":207087},{"date":1754784000,"totalLiquidityUSD":207036},{"date":1754870400,"totalLiquidityUSD":189663},{"date":1754956800,"totalLiquidityUSD":172896},{"date":1755043200,"totalLiquidityUSD":176471},{"date":1755129600,"totalLiquidityUSD":175461},{"date":1755216000,"totalLiquidityUSD":168300},{"date":1755302400,"totalLiquidityUSD":167076},{"date":1755388800,"totalLiquidityUSD":173028},{"date":1755475200,"totalLiquidityUSD":171715},{"date":1755561600,"totalLiquidityUSD":166000},{"date":1755648000,"totalLiquidityUSD":161382},{"date":1755734400,"totalLiquidityUSD":165800},{"date":1755820800,"totalLiquidityUSD":161619},{"date":1755907200,"totalLiquidityUSD":176767},{"date":1755993600,"totalLiquidityUSD":174526},{"date":1756080000,"totalLiquidityUSD":171544},{"date":1756166400,"totalLiquidityUSD":162355},{"date":1756252800,"totalLiquidityUSD":167962},{"date":1756339200,"totalLiquidityUSD":161610},{"date":1756425600,"totalLiquidityUSD":161378},{"date":1756512000,"totalLiquidityUSD":152484},{"date":1756598400,"totalLiquidityUSD":156692},{"date":1756684800,"totalLiquidityUSD":149652},{"date":1756771200,"totalLiquidityUSD":148239},{"date":1756857600,"totalLiquidityUSD":153833},{"date":1756944000,"totalLiquidityUSD":149266},{"date":1757030400,"totalLiquidityUSD":147840},{"date":1757116800,"totalLiquidityUSD":151414},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":150538},{"date":1757635200,"totalLiquidityUSD":151314},{"date":1757721600,"totalLiquidityUSD":193219},{"date":1757808000,"totalLiquidityUSD":195522},{"date":1757894400,"totalLiquidityUSD":191644},{"date":1757980800,"totalLiquidityUSD":185252},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":190587},{"date":1758240000,"totalLiquidityUSD":184697},{"date":1758326400,"totalLiquidityUSD":176444},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":155406},{"date":1758585600,"totalLiquidityUSD":155657},{"date":1758672000,"totalLiquidityUSD":154084},{"date":1758758400,"totalLiquidityUSD":154841},{"date":1758844800,"totalLiquidityUSD":145214},{"date":1758931200,"totalLiquidityUSD":146904},{"date":1759017600,"totalLiquidityUSD":145842},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":154486},{"date":1759536000,"totalLiquidityUSD":152631},{"date":1759622400,"totalLiquidityUSD":174324},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":168642},{"date":1759881600,"totalLiquidityUSD":157540},{"date":1759968000,"totalLiquidityUSD":150994},{"date":1760054400,"totalLiquidityUSD":146143},{"date":1760140800,"totalLiquidityUSD":117950},{"date":1760227200,"totalLiquidityUSD":125747},{"date":1760313600,"totalLiquidityUSD":132995},{"date":1760400000,"totalLiquidityUSD":139736},{"date":1760486400,"totalLiquidityUSD":140457},{"date":1760572800,"totalLiquidityUSD":122744},{"date":1760659200,"totalLiquidityUSD":109678},{"date":1760745600,"totalLiquidityUSD":101991},{"date":1760832000,"totalLiquidityUSD":101281},{"date":1760918400,"totalLiquidityUSD":108460},{"date":1761004800,"totalLiquidityUSD":107891},{"date":1761091200,"totalLiquidityUSD":105833},{"date":1761177600,"totalLiquidityUSD":101776},{"date":1761264000,"totalLiquidityUSD":96591},{"date":1761350400,"totalLiquidityUSD":101897},{"date":1761436800,"totalLiquidityUSD":103200},{"date":1761523200,"totalLiquidityUSD":113785},{"date":1761609600,"totalLiquidityUSD":114503},{"date":1761696000,"totalLiquidityUSD":126122},{"date":1761782400,"totalLiquidityUSD":130943},{"date":1761868800,"totalLiquidityUSD":126182},{"date":1761955200,"totalLiquidityUSD":136264},{"date":1762041600,"totalLiquidityUSD":131532},{"date":1762128000,"totalLiquidityUSD":129688},{"date":1762214400,"totalLiquidityUSD":117923},{"date":1762300800,"totalLiquidityUSD":107420},{"date":1762387200,"totalLiquidityUSD":110533},{"date":1762473600,"totalLiquidityUSD":103526},{"date":1762560000,"totalLiquidityUSD":112251},{"date":1762646400,"totalLiquidityUSD":109209},{"date":1762732800,"totalLiquidityUSD":112058},{"date":1762819200,"totalLiquidityUSD":122828},{"date":1762905600,"totalLiquidityUSD":113478},{"date":1762992000,"totalLiquidityUSD":110734},{"date":1763078400,"totalLiquidityUSD":110734},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":87127},{"date":1764374400,"totalLiquidityUSD":85483},{"date":1764460800,"totalLiquidityUSD":82952},{"date":1764547200,"totalLiquidityUSD":82984},{"date":1764633600,"totalLiquidityUSD":77291},{"date":1764720000,"totalLiquidityUSD":84707},{"date":1764806400,"totalLiquidityUSD":84803},{"date":1764892800,"totalLiquidityUSD":80819},{"date":1764979200,"totalLiquidityUSD":77063},{"date":1765065600,"totalLiquidityUSD":73240},{"date":1765152000,"totalLiquidityUSD":71719},{"date":1765238400,"totalLiquidityUSD":76035},{"date":1765324800,"totalLiquidityUSD":74708},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":71067},{"date":1765929600,"totalLiquidityUSD":71017},{"date":1766016000,"totalLiquidityUSD":69142},{"date":1766102400,"totalLiquidityUSD":65387},{"date":1766188800,"totalLiquidityUSD":69974},{"date":1766275200,"totalLiquidityUSD":71460},{"date":1766361600,"totalLiquidityUSD":70171},{"date":1766448000,"totalLiquidityUSD":70326},{"date":1766534400,"totalLiquidityUSD":67678},{"date":1766620800,"totalLiquidityUSD":68322},{"date":1766707200,"totalLiquidityUSD":67457},{"date":1766793600,"totalLiquidityUSD":69023},{"date":1766880000,"totalLiquidityUSD":71660},{"date":1766966400,"totalLiquidityUSD":72094},{"date":1767052800,"totalLiquidityUSD":68527},{"date":1767139200,"totalLiquidityUSD":65487},{"date":1767225600,"totalLiquidityUSD":62915},{"date":1767312000,"totalLiquidityUSD":66820},{"date":1767398400,"totalLiquidityUSD":71057},{"date":1767484800,"totalLiquidityUSD":70507},{"date":1767571200,"totalLiquidityUSD":71195},{"date":1767657600,"totalLiquidityUSD":74877},{"date":1767744000,"totalLiquidityUSD":88261},{"date":1767830400,"totalLiquidityUSD":78154},{"date":1767916800,"totalLiquidityUSD":75920},{"date":1768003200,"totalLiquidityUSD":74908},{"date":1768089600,"totalLiquidityUSD":73693},{"date":1768176000,"totalLiquidityUSD":73068},{"date":1768262400,"totalLiquidityUSD":73200},{"date":1768348800,"totalLiquidityUSD":79775},{"date":1768435200,"totalLiquidityUSD":77361},{"date":1768521600,"totalLiquidityUSD":73737},{"date":1768608000,"totalLiquidityUSD":73667},{"date":1768694400,"totalLiquidityUSD":73819},{"date":1768780800,"totalLiquidityUSD":62651},{"date":1768867200,"totalLiquidityUSD":63905},{"date":1768953600,"totalLiquidityUSD":60616},{"date":1769040000,"totalLiquidityUSD":61080},{"date":1769126400,"totalLiquidityUSD":60348},{"date":1769212800,"totalLiquidityUSD":61035},{"date":1769299200,"totalLiquidityUSD":60092},{"date":1769385600,"totalLiquidityUSD":57621},{"date":1769472000,"totalLiquidityUSD":58925},{"date":1769558400,"totalLiquidityUSD":59959},{"date":1769644800,"totalLiquidityUSD":59091},{"date":1769731200,"totalLiquidityUSD":58785},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":49246},{"date":1771891200,"totalLiquidityUSD":49135},{"date":1771977600,"totalLiquidityUSD":49590},{"date":1772064000,"totalLiquidityUSD":51717},{"date":1772150400,"totalLiquidityUSD":46692},{"date":1772236800,"totalLiquidityUSD":43052},{"date":1772323200,"totalLiquidityUSD":42597},{"date":1772409600,"totalLiquidityUSD":41488},{"date":1772496000,"totalLiquidityUSD":41896},{"date":1772582400,"totalLiquidityUSD":41297},{"date":1772668800,"totalLiquidityUSD":42749},{"date":1772755200,"totalLiquidityUSD":42506},{"date":1772841600,"totalLiquidityUSD":41590},{"date":1772928000,"totalLiquidityUSD":40504},{"date":1773014400,"totalLiquidityUSD":42708},{"date":1773100800,"totalLiquidityUSD":42837},{"date":1773187200,"totalLiquidityUSD":43543},{"date":1773273600,"totalLiquidityUSD":43001},{"date":1773360000,"totalLiquidityUSD":43739},{"date":1773446400,"totalLiquidityUSD":43712},{"date":1773532800,"totalLiquidityUSD":42904},{"date":1773619200,"totalLiquidityUSD":43318},{"date":1773705600,"totalLiquidityUSD":44481},{"date":1773792000,"totalLiquidityUSD":44041},{"date":1773878400,"totalLiquidityUSD":42782},{"date":1773964800,"totalLiquidityUSD":41505},{"date":1774051200,"totalLiquidityUSD":41922},{"date":1774137600,"totalLiquidityUSD":41793},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":42531},{"date":1774396800,"totalLiquidityUSD":42073},{"date":1774483200,"totalLiquidityUSD":42578},{"date":1774569600,"totalLiquidityUSD":40548},{"date":1774656000,"totalLiquidityUSD":39753},{"date":1774742400,"totalLiquidityUSD":40168},{"date":1774828800,"totalLiquidityUSD":39833},{"date":1774915200,"totalLiquidityUSD":39612},{"date":1775001600,"totalLiquidityUSD":39214},{"date":1775088000,"totalLiquidityUSD":38437},{"date":1775174400,"totalLiquidityUSD":39047},{"date":1775260800,"totalLiquidityUSD":38773},{"date":1775347200,"totalLiquidityUSD":38560},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":40772},{"date":1775692800,"totalLiquidityUSD":38982},{"date":1775779200,"totalLiquidityUSD":39616},{"date":1775865600,"totalLiquidityUSD":39689},{"date":1775952000,"totalLiquidityUSD":38808},{"date":1776038400,"totalLiquidityUSD":38486},{"date":1776124800,"totalLiquidityUSD":37866},{"date":1776211200,"totalLiquidityUSD":38310},{"date":1776297600,"totalLiquidityUSD":38246},{"date":1776384000,"totalLiquidityUSD":38576},{"date":1776470400,"totalLiquidityUSD":40039},{"date":1776556800,"totalLiquidityUSD":39788},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":39652},{"date":1776816000,"totalLiquidityUSD":39767},{"date":1776902400,"totalLiquidityUSD":40414},{"date":1776988800,"totalLiquidityUSD":40062},{"date":1777075200,"totalLiquidityUSD":40175},{"date":1777161600,"totalLiquidityUSD":37336},{"date":1777248000,"totalLiquidityUSD":37671},{"date":1777334400,"totalLiquidityUSD":36637},{"date":1777420800,"totalLiquidityUSD":36616},{"date":1777507200,"totalLiquidityUSD":35976},{"date":1777593600,"totalLiquidityUSD":35389},{"date":1777680000,"totalLiquidityUSD":35507},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":35542},{"date":1778025600,"totalLiquidityUSD":39120},{"date":1778112000,"totalLiquidityUSD":39185},{"date":1778198400,"totalLiquidityUSD":39152},{"date":1778284800,"totalLiquidityUSD":39879},{"date":1778371200,"totalLiquidityUSD":39444},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":39580},{"date":1778716800,"totalLiquidityUSD":40339},{"date":1778803200,"totalLiquidityUSD":46507},{"date":1778889600,"totalLiquidityUSD":44394},{"date":1778976000,"totalLiquidityUSD":43619},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":40989},{"date":1779321600,"totalLiquidityUSD":39928},{"date":1779408000,"totalLiquidityUSD":39557},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":38747},{"date":1779667200,"totalLiquidityUSD":40114},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":43632},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":34825},{"date":1780704000,"totalLiquidityUSD":34291},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":31218},{"date":1781222400,"totalLiquidityUSD":31452},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":32043},{"date":1781913600,"totalLiquidityUSD":31817},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":31850},{"date":1782172800,"totalLiquidityUSD":31575},{"date":1782259200,"totalLiquidityUSD":29727},{"date":1782345600,"totalLiquidityUSD":29702},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":27115},{"date":1782604800,"totalLiquidityUSD":26528},{"date":1782691200,"totalLiquidityUSD":26446},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":26040},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":26385},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":27230},{"date":1783296000,"totalLiquidityUSD":27407},{"date":1783382400,"totalLiquidityUSD":26938},{"date":1783468800,"totalLiquidityUSD":26324},{"date":1783555200,"totalLiquidityUSD":24950},{"date":1783641600,"totalLiquidityUSD":25004},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":24220},{"date":1783900800,"totalLiquidityUSD":23987},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":23909},{"date":1784160000,"totalLiquidityUSD":23903},{"date":1784246400,"totalLiquidityUSD":23356},{"date":1784332800,"totalLiquidityUSD":23351},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":22727},{"date":1784678400,"totalLiquidityUSD":23078},{"date":1784764800,"totalLiquidityUSD":23919},{"date":1784851200,"totalLiquidityUSD":22896},{"date":1784937600,"totalLiquidityUSD":23024},{"date":1785024000,"totalLiquidityUSD":22667},{"date":1785110400,"totalLiquidityUSD":22600},{"date":1785196800,"totalLiquidityUSD":22612},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":21673},{"date":1785456000,"totalLiquidityUSD":21665},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":22259},{"date":1785888000,"totalLiquidityUSD":22503},{"date":1785974400,"totalLiquidityUSD":21662},{"date":1786060800,"totalLiquidityUSD":21641},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":21641},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":21452},{"date":1787184000,"totalLiquidityUSD":21944},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":24210},{"date":1788048000,"totalLiquidityUSD":23936},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":23177},{"date":1788307200,"totalLiquidityUSD":23120},{"date":1788393600,"totalLiquidityUSD":23154},{"date":1788480000,"totalLiquidityUSD":24792},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":24325},{"date":1788739200,"totalLiquidityUSD":24720},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":24271},{"date":1788998400,"totalLiquidityUSD":23339},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":22247},{"date":1789257600,"totalLiquidityUSD":22678},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":23146},{"date":1789862400,"totalLiquidityUSD":24880},{"date":1789948800,"totalLiquidityUSD":26165},{"date":1790035200,"totalLiquidityUSD":27654},{"date":1790121600,"totalLiquidityUSD":29803},{"date":1790208000,"totalLiquidityUSD":27157},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":37164},{"date":1790726400,"totalLiquidityUSD":31213},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":29717},{"date":1791072000,"totalLiquidityUSD":30525},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":30096},{"date":1791417600,"totalLiquidityUSD":28026},{"date":1791504000,"totalLiquidityUSD":27692},{"date":1791590400,"totalLiquidityUSD":27062},{"date":1791676800,"totalLiquidityUSD":27641},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792423991,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1739923200,"tokens":{"HLQT":125608.21249}},{"date":1740009600,"tokens":{"HLQT":136731.08195}},{"date":1740096000,"tokens":{"HLQT":140227.25595}},{"date":1740182400,"tokens":{"HLQT":130067.61085}},{"date":1740268800,"tokens":{"HLQT":137500.02328}},{"date":1740355200,"tokens":{"HLQT":133087.23499}},{"date":1740441600,"tokens":{"HLQT":134030.21642}},{"date":1740528000,"tokens":{"HLQT":126107.12105}},{"date":1740614400,"tokens":{"HLQT":125755.77029}},{"date":1740700800,"tokens":{"HLQT":125375.86693}},{"date":1740787200,"tokens":{"HLQT":134430.16916}},{"date":1740873600,"tokens":{"HLQT":153637.94473}},{"date":1740960000,"tokens":{"HLQT":163144.55699}},{"date":1741046400,"tokens":{"HLQT":138706.58925}},{"date":1741132800,"tokens":{"HLQT":147601.22108}},{"date":1741219200,"tokens":{"HLQT":151707.65663}},{"date":1741305600,"tokens":{"HLQT":140152.66127}},{"date":1741392000,"tokens":{"HLQT":148241.55207}},{"date":1741478400,"tokens":{"HLQT":139968.97538}},{"date":1741564800,"tokens":{"HLQT":125907.40965}},{"date":1741651200,"tokens":{"HLQT":107664.19379}},{"date":1741737600,"tokens":{"HLQT":113049.02079}},{"date":1741824000,"tokens":{"HLQT":109814.26284}},{"date":1741910400,"tokens":{"HLQT":103871.55668}},{"date":1741996800,"tokens":{"HLQT":102644.13432}},{"date":1742083200,"tokens":{"HLQT":114024.25219}},{"date":1742169600,"tokens":{"HLQT":109190.30402}},{"date":1742256000,"tokens":{"HLQT":109222.00107}},{"date":1742342400,"tokens":{"HLQT":112000.71896}},{"date":1742428800,"tokens":{"HLQT":117554.47447}},{"date":1742515200,"tokens":{"HLQT":116553.02732}},{"date":1742601600,"tokens":{"HLQT":115566.60865}},{"date":1742688000,"tokens":{"HLQT":114306.60674}},{"date":1742774400,"tokens":{"HLQT":114926.85527}},{"date":1742860800,"tokens":{"HLQT":128742.22491}},{"date":1742947200,"tokens":{"HLQT":129828.95564}},{"date":1743033600,"tokens":{"HLQT":129936.03775}},{"date":1743120000,"tokens":{"HLQT":127924.04724}},{"date":1743206400,"tokens":{"HLQT":115508.60815}},{"date":1743292800,"tokens":{"HLQT":106812.32783}},{"date":1743379200,"tokens":{"HLQT":138490.2558}},{"date":1743465600,"tokens":{"HLQT":108533.76946}},{"date":1743552000,"tokens":{"HLQT":113512.43999}},{"date":1743638400,"tokens":{"HLQT":123595.20161}},{"date":1743724800,"tokens":{"HLQT":120433.86887}},{"date":1743811200,"tokens":{"HLQT":121622.88778}},{"date":1743897600,"tokens":{"HLQT":118103.90786}},{"date":1743984000,"tokens":{"HLQT":103812.36437}},{"date":1744070400,"tokens":{"HLQT":112128.32456}},{"date":1744156800,"tokens":{"HLQT":105683.63062}},{"date":1744243200,"tokens":{"HLQT":117822.77017}},{"date":1744329600,"tokens":{"HLQT":120181.76584}},{"date":1744416000,"tokens":{"HLQT":118730.48182}},{"date":1744502400,"tokens":{"HLQT":121200.39104}},{"date":1744588800,"tokens":{"HLQT":115300.15562}},{"date":1744675200,"tokens":{"HLQT":114498.27263}},{"date":1744761600,"tokens":{"HLQT":107589.01208}},{"date":1744848000,"tokens":{"HLQT":106547.1261}},{"date":1744934400,"tokens":{"HLQT":110493.69295}},{"date":1745020800,"tokens":{"HLQT":111011.1479}},{"date":1745107200,"tokens":{"HLQT":112116.97839}},{"date":1745193600,"tokens":{"HLQT":110554.79669}},{"date":1745280000,"tokens":{"HLQT":111126.9092}},{"date":1745366400,"tokens":{"HLQT":115568.90566}},{"date":1745452800,"tokens":{"HLQT":119216.52842}},{"date":1745539200,"tokens":{"HLQT":122174.63609}},{"date":1745625600,"tokens":{"HLQT":128959.4371}},{"date":1745712000,"tokens":{"HLQT":128659.95542}},{"date":1745798400,"tokens":{"HLQT":127384.24696}},{"date":1745884800,"tokens":{"HLQT":127360.83754}},{"date":1745971200,"tokens":{"HLQT":123422.59075}},{"date":1746057600,"tokens":{"HLQT":119615.33112}},{"date":1746144000,"tokens":{"HLQT":121948.33095}},{"date":1746230400,"tokens":{"HLQT":120786.7609}},{"date":1746316800,"tokens":{"HLQT":112340.84649}},{"date":1746403200,"tokens":{"HLQT":111245.99285}},{"date":1746489600,"tokens":{"HLQT":107037.78285}},{"date":1746576000,"tokens":{"HLQT":107814.61413}},{"date":1746662400,"tokens":{"HLQT":105025.16806}},{"date":1746748800,"tokens":{"HLQT":118419.60536}},{"date":1746835200,"tokens":{"HLQT":116510.91001}},{"date":1746921600,"tokens":{"HLQT":118680.57867}},{"date":1747008000,"tokens":{"HLQT":110227.83182}},{"date":1747094400,"tokens":{"HLQT":108994.85528}},{"date":1747180800,"tokens":{"HLQT":102361.53274}},{"date":1747267200,"tokens":{"HLQT":98612.68417}},{"date":1747353600,"tokens":{"HLQT":93210.84323}},{"date":1747440000,"tokens":{"HLQT":91978.06467}},{"date":1747526400,"tokens":{"HLQT":90545.1149}},{"date":1747612800,"tokens":{"HLQT":100309.27922}},{"date":1747699200,"tokens":{"HLQT":99209.05033}},{"date":1747785600,"tokens":{"HLQT":96074.79303}},{"date":1747872000,"tokens":{"HLQT":98672.669}},{"date":1747958400,"tokens":{"HLQT":106722.21134}},{"date":1748044800,"tokens":{"HLQT":109328.28521}},{"date":1748131200,"tokens":{"HLQT":107335.58104}},{"date":1748217600,"tokens":{"HLQT":103839.67528}},{"date":1748304000,"tokens":{"HLQT":104121.09574}},{"date":1748390400,"tokens":{"HLQT":99778.12964}},{"date":1748476800,"tokens":{"HLQT":90347.42128}},{"date":1748563200,"tokens":{"HLQT":86105.24073}},{"date":1748649600,"tokens":{"HLQT":83698.55559}},{"date":1748736000,"tokens":{"HLQT":109868.45359}},{"date":1748822400,"tokens":{"HLQT":110701.72075}},{"date":1748908800,"tokens":{"HLQT":135512.56395}},{"date":1748995200,"tokens":{"HLQT":148171.77759}},{"date":1749081600,"tokens":{"HLQT":130144.39751}},{"date":1749168000,"tokens":{"HLQT":137138.43946}},{"date":1749254400,"tokens":{"HLQT":145560.21496}},{"date":1749340800,"tokens":{"HLQT":147958.50769}},{"date":1749427200,"tokens":{"HLQT":148148.0227}},{"date":1749513600,"tokens":{"HLQT":154517.14643}},{"date":1749600000,"tokens":{"HLQT":159489.81922}},{"date":1749686400,"tokens":{"HLQT":149313.36035}},{"date":1749772800,"tokens":{"HLQT":142438.32609}},{"date":1749859200,"tokens":{"HLQT":134460.19904}},{"date":1749945600,"tokens":{"HLQT":131875.13357}},{"date":1750032000,"tokens":{"HLQT":135930.89669}},{"date":1750118400,"tokens":{"HLQT":145158.34272}},{"date":1750204800,"tokens":{"HLQT":135997.56903}},{"date":1750291200,"tokens":{"HLQT":136434.55681}},{"date":1750377600,"tokens":{"HLQT":136652.75975}},{"date":1750464000,"tokens":{"HLQT":148471.36755}},{"date":1750550400,"tokens":{"HLQT":144103.91341}},{"date":1750636800,"tokens":{"HLQT":113245.07938}},{"date":1750723200,"tokens":{"HLQT":132265.71447}},{"date":1750809600,"tokens":{"HLQT":140515.71265}},{"date":1750896000,"tokens":{"HLQT":135848.24314}},{"date":1750982400,"tokens":{"HLQT":128872.77858}},{"date":1751068800,"tokens":{"HLQT":128573.26704}},{"date":1751155200,"tokens":{"HLQT":133710.2338}},{"date":1751241600,"tokens":{"HLQT":133225.77943}},{"date":1751328000,"tokens":{"HLQT":131353.94354}},{"date":1751414400,"tokens":{"HLQT":116791.96547}},{"date":1751500800,"tokens":{"HLQT":119182.18106}},{"date":1751587200,"tokens":{"HLQT":149158.38237}},{"date":1751673600,"tokens":{"HLQT":138667.71094}},{"date":1751760000,"tokens":{"HLQT":139574.76814}},{"date":1751846400,"tokens":{"HLQT":142429.10731}},{"date":1751932800,"tokens":{"HLQT":134996.3287}},{"date":1752019200,"tokens":{"HLQT":136221.81905}},{"date":1752105600,"tokens":{"HLQT":144267.46706}},{"date":1752192000,"tokens":{"HLQT":151774.02596}},{"date":1752278400,"tokens":{"HLQT":158775.33299}},{"date":1752364800,"tokens":{"HLQT":160907.88272}},{"date":1752451200,"tokens":{"HLQT":199860.25249}},{"date":1752537600,"tokens":{"HLQT":197619.70446}},{"date":1752624000,"tokens":{"HLQT":188723.61808}},{"date":1752710400,"tokens":{"HLQT":195944.17443}},{"date":1752796800,"tokens":{"HLQT":206725.90669}},{"date":1752883200,"tokens":{"HLQT":214961.32039}},{"date":1752969600,"tokens":{"HLQT":218015.30715}},{"date":1753056000,"tokens":{"HLQT":224966.25662}},{"date":1753142400,"tokens":{"HLQT":217903.80285}},{"date":1753228800,"tokens":{"HLQT":217243.71851}},{"date":1753315200,"tokens":{"HLQT":189452.25959}},{"date":1753401600,"tokens":{"HLQT":187207.96504}},{"date":1753488000,"tokens":{"HLQT":206742.33167}},{"date":1753574400,"tokens":{"HLQT":255056.12264}},{"date":1753660800,"tokens":{"HLQT":282377.73788}},{"date":1753747200,"tokens":{"HLQT":255658.60562}},{"date":1753833600,"tokens":{"HLQT":237987.07161}},{"date":1753920000,"tokens":{"HLQT":231492.05302}},{"date":1754006400,"tokens":{"HLQT":229066.2101}},{"date":1754092800,"tokens":{"HLQT":202322.57095}},{"date":1754179200,"tokens":{"HLQT":196636.80025}},{"date":1754265600,"tokens":{"HLQT":212187.08518}},{"date":1754352000,"tokens":{"HLQT":219355.27986}},{"date":1754438400,"tokens":{"HLQT":198800.15092}},{"date":1754524800,"tokens":{"HLQT":197381.80052}},{"date":1754611200,"tokens":{"HLQT":198657.48591}},{"date":1754697600,"tokens":{"HLQT":207087.11236}},{"date":1754784000,"tokens":{"HLQT":207036.46767}},{"date":1754870400,"tokens":{"HLQT":189663.70278}},{"date":1754956800,"tokens":{"HLQT":172896.49231}},{"date":1755043200,"tokens":{"HLQT":176471.76201}},{"date":1755129600,"tokens":{"HLQT":175461.52934}},{"date":1755216000,"tokens":{"HLQT":168300.26048}},{"date":1755302400,"tokens":{"HLQT":167076.88775}},{"date":1755388800,"tokens":{"HLQT":173028.70491}},{"date":1755475200,"tokens":{"HLQT":171715.48584}},{"date":1755561600,"tokens":{"HLQT":166000.75671}},{"date":1755648000,"tokens":{"HLQT":161382.4441}},{"date":1755734400,"tokens":{"HLQT":165800.32854}},{"date":1755820800,"tokens":{"HLQT":161619.50169}},{"date":1755907200,"tokens":{"HLQT":176767.51557}},{"date":1755993600,"tokens":{"HLQT":174526.89234}},{"date":1756080000,"tokens":{"HLQT":171544.24571}},{"date":1756166400,"tokens":{"HLQT":162355.67879}},{"date":1756252800,"tokens":{"HLQT":167962.32195}},{"date":1756339200,"tokens":{"HLQT":161610.53731}},{"date":1756425600,"tokens":{"HLQT":161378.342}},{"date":1756512000,"tokens":{"HLQT":152484.97522}},{"date":1756598400,"tokens":{"HLQT":156692.15641}},{"date":1756684800,"tokens":{"HLQT":149652.92113}},{"date":1756771200,"tokens":{"HLQT":148239.93135}},{"date":1756857600,"tokens":{"HLQT":153833.23565}},{"date":1756944000,"tokens":{"HLQT":149266.11241}},{"date":1757030400,"tokens":{"HLQT":147840.54259}},{"date":1757116800,"tokens":{"HLQT":151414.18638}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"HLQT":150538.56244}},{"date":1757635200,"tokens":{"HLQT":151314.89905}},{"date":1757721600,"tokens":{"HLQT":193219.78163}},{"date":1757808000,"tokens":{"HLQT":195522.38576}},{"date":1757894400,"tokens":{"HLQT":191644.68046}},{"date":1757980800,"tokens":{"HLQT":185252.33736}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{"HLQT":190587.32482}},{"date":1758240000,"tokens":{"HLQT":184697.76441}},{"date":1758326400,"tokens":{"HLQT":176444.85132}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"HLQT":155406.2896}},{"date":1758585600,"tokens":{"HLQT":155657.92382}},{"date":1758672000,"tokens":{"HLQT":154084.91661}},{"date":1758758400,"tokens":{"HLQT":154841.40098}},{"date":1758844800,"tokens":{"HLQT":145214.21642}},{"date":1758931200,"tokens":{"HLQT":146904.48705}},{"date":1759017600,"tokens":{"HLQT":145842.54992}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"HLQT":154486.87044}},{"date":1759536000,"tokens":{"HLQT":152631.22981}},{"date":1759622400,"tokens":{"HLQT":174324.35125}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{"HLQT":168642.25019}},{"date":1759881600,"tokens":{"HLQT":157540.27718}},{"date":1759968000,"tokens":{"HLQT":150994.13344}},{"date":1760054400,"tokens":{"HLQT":146143.04856}},{"date":1760140800,"tokens":{"HLQT":117950.43694}},{"date":1760227200,"tokens":{"HLQT":125747.23521}},{"date":1760313600,"tokens":{"HLQT":132995.49395}},{"date":1760400000,"tokens":{"HLQT":139736.61561}},{"date":1760486400,"tokens":{"HLQT":140457.33404}},{"date":1760572800,"tokens":{"HLQT":122744.07983}},{"date":1760659200,"tokens":{"HLQT":109678.64318}},{"date":1760745600,"tokens":{"HLQT":101991.17926}},{"date":1760832000,"tokens":{"HLQT":101281.73398}},{"date":1760918400,"tokens":{"HLQT":108460.71515}},{"date":1761004800,"tokens":{"HLQT":107891.14921}},{"date":1761091200,"tokens":{"HLQT":105833.0064}},{"date":1761177600,"tokens":{"HLQT":101776.93429}},{"date":1761264000,"tokens":{"HLQT":96591.29683}},{"date":1761350400,"tokens":{"HLQT":101897.95783}},{"date":1761436800,"tokens":{"HLQT":103200.68814}},{"date":1761523200,"tokens":{"HLQT":113785.63405}},{"date":1761609600,"tokens":{"HLQT":114503.40177}},{"date":1761696000,"tokens":{"HLQT":126122.66755}},{"date":1761782400,"tokens":{"HLQT":130943.10652}},{"date":1761868800,"tokens":{"HLQT":126182.96399}},{"date":1761955200,"tokens":{"HLQT":136264.43068}},{"date":1762041600,"tokens":{"HLQT":131532.73196}},{"date":1762128000,"tokens":{"HLQT":129688.1831}},{"date":1762214400,"tokens":{"HLQT":117923.25393}},{"date":1762300800,"tokens":{"HLQT":107420.70373}},{"date":1762387200,"tokens":{"HLQT":110533.36997}},{"date":1762473600,"tokens":{"HLQT":103526.66625}},{"date":1762560000,"tokens":{"HLQT":112251.60511}},{"date":1762646400,"tokens":{"HLQT":109209.934}},{"date":1762732800,"tokens":{"HLQT":112058.98264}},{"date":1762819200,"tokens":{"HLQT":122828.02272}},{"date":1762905600,"tokens":{"HLQT":113478.26389}},{"date":1762992000,"tokens":{"HLQT":110734.34549}},{"date":1763078400,"tokens":{"HLQT":110734.73868}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{"HLQT":87127.48277}},{"date":1764374400,"tokens":{"HLQT":85483.64773}},{"date":1764460800,"tokens":{"HLQT":82952.27619}},{"date":1764547200,"tokens":{"HLQT":82984.94398}},{"date":1764633600,"tokens":{"HLQT":77291.04218}},{"date":1764720000,"tokens":{"HLQT":84707.59319}},{"date":1764806400,"tokens":{"HLQT":84803.26811}},{"date":1764892800,"tokens":{"HLQT":80819.39533}},{"date":1764979200,"tokens":{"HLQT":77063.93442}},{"date":1765065600,"tokens":{"HLQT":73240.5949}},{"date":1765152000,"tokens":{"HLQT":71719.20178}},{"date":1765238400,"tokens":{"HLQT":76035.28485}},{"date":1765324800,"tokens":{"HLQT":74708.32847}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"HLQT":71067.33166}},{"date":1765929600,"tokens":{"HLQT":71017.75041}},{"date":1766016000,"tokens":{"HLQT":69142.9221}},{"date":1766102400,"tokens":{"HLQT":65387.26469}},{"date":1766188800,"tokens":{"HLQT":69974.29657}},{"date":1766275200,"tokens":{"HLQT":71460.75584}},{"date":1766361600,"tokens":{"HLQT":70171.6497}},{"date":1766448000,"tokens":{"HLQT":70326.16932}},{"date":1766534400,"tokens":{"HLQT":67678.12052}},{"date":1766620800,"tokens":{"HLQT":68322.66694}},{"date":1766707200,"tokens":{"HLQT":67457.01881}},{"date":1766793600,"tokens":{"HLQT":69023.30221}},{"date":1766880000,"tokens":{"HLQT":71660.1484}},{"date":1766966400,"tokens":{"HLQT":72094.13942}},{"date":1767052800,"tokens":{"HLQT":68527.62628}},{"date":1767139200,"tokens":{"HLQT":65487.49911}},{"date":1767225600,"tokens":{"HLQT":62915.58429}},{"date":1767312000,"tokens":{"HLQT":66820.08036}},{"date":1767398400,"tokens":{"HLQT":71057.22198}},{"date":1767484800,"tokens":{"HLQT":70507.05821}},{"date":1767571200,"tokens":{"HLQT":71195.12165}},{"date":1767657600,"tokens":{"HLQT":74877.03815}},{"date":1767744000,"tokens":{"HLQT":88261.61647}},{"date":1767830400,"tokens":{"HLQT":78154.28178}},{"date":1767916800,"tokens":{"HLQT":75920.68968}},{"date":1768003200,"tokens":{"HLQT":74908.99631}},{"date":1768089600,"tokens":{"HLQT":73693.92105}},{"date":1768176000,"tokens":{"HLQT":73068.44128}},{"date":1768262400,"tokens":{"HLQT":73200.24587}},{"date":1768348800,"tokens":{"HLQT":79775.39584}},{"date":1768435200,"tokens":{"HLQT":77361.47241}},{"date":1768521600,"tokens":{"HLQT":73737.89603}},{"date":1768608000,"tokens":{"HLQT":73667.46344}},{"date":1768694400,"tokens":{"HLQT":73819.59648}},{"date":1768780800,"tokens":{"HLQT":62651.4588}},{"date":1768867200,"tokens":{"HLQT":63905.94169}},{"date":1768953600,"tokens":{"HLQT":60616.46307}},{"date":1769040000,"tokens":{"HLQT":61080.24255}},{"date":1769126400,"tokens":{"HLQT":60348.96363}},{"date":1769212800,"tokens":{"HLQT":61035.43341}},{"date":1769299200,"tokens":{"HLQT":60092.88271}},{"date":1769385600,"tokens":{"HLQT":57621.50522}},{"date":1769472000,"tokens":{"HLQT":58925.91459}},{"date":1769558400,"tokens":{"HLQT":59959.98051}},{"date":1769644800,"tokens":{"HLQT":59091.60416}},{"date":1769731200,"tokens":{"HLQT":58785.89706}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{"HLQT":49246.22984}},{"date":1771891200,"tokens":{"HLQT":49135.67392}},{"date":1771977600,"tokens":{"HLQT":49590.39469}},{"date":1772064000,"tokens":{"HLQT":51717.53282}},{"date":1772150400,"tokens":{"HLQT":46692.70356}},{"date":1772236800,"tokens":{"HLQT":43052.07399}},{"date":1772323200,"tokens":{"HLQT":42597.20811}},{"date":1772409600,"tokens":{"HLQT":41488.27621}},{"date":1772496000,"tokens":{"HLQT":41896.77618}},{"date":1772582400,"tokens":{"HLQT":41297.60105}},{"date":1772668800,"tokens":{"HLQT":42749.5308}},{"date":1772755200,"tokens":{"HLQT":42506.07697}},{"date":1772841600,"tokens":{"HLQT":41590.60914}},{"date":1772928000,"tokens":{"HLQT":40504.95286}},{"date":1773014400,"tokens":{"HLQT":42708.83091}},{"date":1773100800,"tokens":{"HLQT":42837.05551}},{"date":1773187200,"tokens":{"HLQT":43543.05485}},{"date":1773273600,"tokens":{"HLQT":43001.2145}},{"date":1773360000,"tokens":{"HLQT":43739.422}},{"date":1773446400,"tokens":{"HLQT":43712.58849}},{"date":1773532800,"tokens":{"HLQT":42904.4225}},{"date":1773619200,"tokens":{"HLQT":43318.35202}},{"date":1773705600,"tokens":{"HLQT":44481.85853}},{"date":1773792000,"tokens":{"HLQT":44041.61851}},{"date":1773878400,"tokens":{"HLQT":42782.43175}},{"date":1773964800,"tokens":{"HLQT":41505.24557}},{"date":1774051200,"tokens":{"HLQT":41922.5608}},{"date":1774137600,"tokens":{"HLQT":41793.66628}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"HLQT":42531.03871}},{"date":1774396800,"tokens":{"HLQT":42073.93181}},{"date":1774483200,"tokens":{"HLQT":42578.50338}},{"date":1774569600,"tokens":{"HLQT":40548.31162}},{"date":1774656000,"tokens":{"HLQT":39753.30519}},{"date":1774742400,"tokens":{"HLQT":40168.13363}},{"date":1774828800,"tokens":{"HLQT":39833.06638}},{"date":1774915200,"tokens":{"HLQT":39612.19148}},{"date":1775001600,"tokens":{"HLQT":39214.54018}},{"date":1775088000,"tokens":{"HLQT":38437.01426}},{"date":1775174400,"tokens":{"HLQT":39047.27789}},{"date":1775260800,"tokens":{"HLQT":38773.72857}},{"date":1775347200,"tokens":{"HLQT":38560.21029}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"HLQT":40772.48383}},{"date":1775692800,"tokens":{"HLQT":38982.47184}},{"date":1775779200,"tokens":{"HLQT":39616.85419}},{"date":1775865600,"tokens":{"HLQT":39689.6308}},{"date":1775952000,"tokens":{"HLQT":38808.09771}},{"date":1776038400,"tokens":{"HLQT":38486.86546}},{"date":1776124800,"tokens":{"HLQT":37866.55899}},{"date":1776211200,"tokens":{"HLQT":38310.0437}},{"date":1776297600,"tokens":{"HLQT":38246.20832}},{"date":1776384000,"tokens":{"HLQT":38576.82188}},{"date":1776470400,"tokens":{"HLQT":40039.50032}},{"date":1776556800,"tokens":{"HLQT":39788.77493}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"HLQT":39652.49209}},{"date":1776816000,"tokens":{"HLQT":39767.94091}},{"date":1776902400,"tokens":{"HLQT":40414.58745}},{"date":1776988800,"tokens":{"HLQT":40062.64899}},{"date":1777075200,"tokens":{"HLQT":40175.1405}},{"date":1777161600,"tokens":{"HLQT":37336.78806}},{"date":1777248000,"tokens":{"HLQT":37671.8741}},{"date":1777334400,"tokens":{"HLQT":36637.63202}},{"date":1777420800,"tokens":{"HLQT":36616.86563}},{"date":1777507200,"tokens":{"HLQT":35976.69739}},{"date":1777593600,"tokens":{"HLQT":35389.03114}},{"date":1777680000,"tokens":{"HLQT":35507.94406}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"HLQT":35542.83491}},{"date":1778025600,"tokens":{"HLQT":39120.98123}},{"date":1778112000,"tokens":{"HLQT":39185.2399}},{"date":1778198400,"tokens":{"HLQT":39152.25616}},{"date":1778284800,"tokens":{"HLQT":39879.43732}},{"date":1778371200,"tokens":{"HLQT":39444.71999}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"HLQT":39580.78718}},{"date":1778716800,"tokens":{"HLQT":40339.92357}},{"date":1778803200,"tokens":{"HLQT":46507.07553}},{"date":1778889600,"tokens":{"HLQT":44394.99362}},{"date":1778976000,"tokens":{"HLQT":43619.918}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{"HLQT":40989.42332}},{"date":1779321600,"tokens":{"HLQT":39928.2365}},{"date":1779408000,"tokens":{"HLQT":39557.20901}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"HLQT":38747.5541}},{"date":1779667200,"tokens":{"HLQT":40114.69952}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"HLQT":43632.06486}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"HLQT":34825.12854}},{"date":1780704000,"tokens":{"HLQT":34291.67542}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{"HLQT":31218.97062}},{"date":1781222400,"tokens":{"HLQT":31452.61176}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"HLQT":32043.13174}},{"date":1781913600,"tokens":{"HLQT":31817.06837}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"HLQT":31850.15069}},{"date":1782172800,"tokens":{"HLQT":31575.88277}},{"date":1782259200,"tokens":{"HLQT":29727.46671}},{"date":1782345600,"tokens":{"HLQT":29702.98985}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{"HLQT":27115.93937}},{"date":1782604800,"tokens":{"HLQT":26528.44415}},{"date":1782691200,"tokens":{"HLQT":26446.3976}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{"HLQT":26040.48017}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{"HLQT":26385.57485}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{"HLQT":27230.65783}},{"date":1783296000,"tokens":{"HLQT":27407.75063}},{"date":1783382400,"tokens":{"HLQT":26938.24692}},{"date":1783468800,"tokens":{"HLQT":26324.42217}},{"date":1783555200,"tokens":{"HLQT":24950.36998}},{"date":1783641600,"tokens":{"HLQT":25004.13219}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{"HLQT":24220.1146}},{"date":1783900800,"tokens":{"HLQT":23987.33268}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{"HLQT":23909.59873}},{"date":1784160000,"tokens":{"HLQT":23903.93835}},{"date":1784246400,"tokens":{"HLQT":23356.13036}},{"date":1784332800,"tokens":{"HLQT":23351.50046}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{"HLQT":22727.31538}},{"date":1784678400,"tokens":{"HLQT":23078.86649}},{"date":1784764800,"tokens":{"HLQT":23919.83498}},{"date":1784851200,"tokens":{"HLQT":22896.61808}},{"date":1784937600,"tokens":{"HLQT":23024.60493}},{"date":1785024000,"tokens":{"HLQT":22667.05881}},{"date":1785110400,"tokens":{"HLQT":22600.97859}},{"date":1785196800,"tokens":{"HLQT":22612.85932}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{"HLQT":21673.0369}},{"date":1785456000,"tokens":{"HLQT":21665.38234}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{"HLQT":22259.6857}},{"date":1785888000,"tokens":{"HLQT":22503.42644}},{"date":1785974400,"tokens":{"HLQT":21662.13238}},{"date":1786060800,"tokens":{"HLQT":21641.33219}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{"HLQT":21641.43747}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"HLQT":21452.69121}},{"date":1787184000,"tokens":{"HLQT":21944.60798}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{"HLQT":24210.9732}},{"date":1788048000,"tokens":{"HLQT":23936.61057}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"HLQT":23177.0727}},{"date":1788307200,"tokens":{"HLQT":23120.64257}},{"date":1788393600,"tokens":{"HLQT":23154.72565}},{"date":1788480000,"tokens":{"HLQT":24792.33376}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{"HLQT":24325.59297}},{"date":1788739200,"tokens":{"HLQT":24720.78478}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"HLQT":24271.14743}},{"date":1788998400,"tokens":{"HLQT":23339.7434}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"HLQT":22247.98438}},{"date":1789257600,"tokens":{"HLQT":22678.70431}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"HLQT":23146.24497}},{"date":1789862400,"tokens":{"HLQT":24880.67389}},{"date":1789948800,"tokens":{"HLQT":26165.30045}},{"date":1790035200,"tokens":{"HLQT":27654.5717}},{"date":1790121600,"tokens":{"HLQT":29803.09414}},{"date":1790208000,"tokens":{"HLQT":27157.68961}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"HLQT":37164.32559}},{"date":1790726400,"tokens":{"HLQT":31213.91891}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{"HLQT":29717.37308}},{"date":1791072000,"tokens":{"HLQT":30525.87374}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"HLQT":30096.29619}},{"date":1791417600,"tokens":{"HLQT":28026.03565}},{"date":1791504000,"tokens":{"HLQT":27692.85314}},{"date":1791590400,"tokens":{"HLQT":27062.1561}},{"date":1791676800,"tokens":{"HLQT":27641.45464}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792423991,"tokens":{}}],"tokens":[{"date":1739923200,"tokens":{"HLQT":9574278.31667}},{"date":1740009600,"tokens":{"HLQT":9591320.38665}},{"date":1740096000,"tokens":{"HLQT":9618058.67871}},{"date":1740182400,"tokens":{"HLQT":9619922.92152}},{"date":1740268800,"tokens":{"HLQT":9629932.15488}},{"date":1740355200,"tokens":{"HLQT":9629788.13054}},{"date":1740441600,"tokens":{"HLQT":9630551.59974}},{"date":1740528000,"tokens":{"HLQT":9638019.26925}},{"date":1740614400,"tokens":{"HLQT":9644801.53993}},{"date":1740700800,"tokens":{"HLQT":9655475.52625}},{"date":1740787200,"tokens":{"HLQT":9663268.20929}},{"date":1740873600,"tokens":{"HLQT":9627951.8099}},{"date":1740960000,"tokens":{"HLQT":9626166.40328}},{"date":1741046400,"tokens":{"HLQT":9618902.1693}},{"date":1741132800,"tokens":{"HLQT":9623024.46564}},{"date":1741219200,"tokens":{"HLQT":9632800.9612}},{"date":1741305600,"tokens":{"HLQT":9669428.50833}},{"date":1741392000,"tokens":{"HLQT":9664500.61297}},{"date":1741478400,"tokens":{"HLQT":9638681.12135}},{"date":1741564800,"tokens":{"HLQT":9669966.31868}},{"date":1741651200,"tokens":{"HLQT":9682441.05515}},{"date":1741737600,"tokens":{"HLQT":9712741.00897}},{"date":1741824000,"tokens":{"HLQT":9674958.57736}},{"date":1741910400,"tokens":{"HLQT":9760713.10087}},{"date":1741996800,"tokens":{"HLQT":10202839.29681}},{"date":1742083200,"tokens":{"HLQT":10307947.92438}},{"date":1742169600,"tokens":{"HLQT":10259768.46015}},{"date":1742256000,"tokens":{"HLQT":10256068.46015}},{"date":1742342400,"tokens":{"HLQT":10370398.53141}},{"date":1742428800,"tokens":{"HLQT":10470805.28828}},{"date":1742515200,"tokens":{"HLQT":10382445.99971}},{"date":1742601600,"tokens":{"HLQT":10396560.64498}},{"date":1742688000,"tokens":{"HLQT":10365276.13246}},{"date":1742774400,"tokens":{"HLQT":10465935.40045}},{"date":1742860800,"tokens":{"HLQT":10609436.65687}},{"date":1742947200,"tokens":{"HLQT":10613478.8621}},{"date":1743033600,"tokens":{"HLQT":10624925.40479}},{"date":1743120000,"tokens":{"HLQT":10627789.66425}},{"date":1743206400,"tokens":{"HLQT":10542540.60382}},{"date":1743292800,"tokens":{"HLQT":10493813.27807}},{"date":1743379200,"tokens":{"HLQT":11028129.34617}},{"date":1743465600,"tokens":{"HLQT":10545982.64375}},{"date":1743552000,"tokens":{"HLQT":10583357.88452}},{"date":1743638400,"tokens":{"HLQT":11580423.9771}},{"date":1743724800,"tokens":{"HLQT":11626405.84127}},{"date":1743811200,"tokens":{"HLQT":11619218.141}},{"date":1743897600,"tokens":{"HLQT":11629058.87055}},{"date":1743984000,"tokens":{"HLQT":11660759.96799}},{"date":1744070400,"tokens":{"HLQT":11679839.14407}},{"date":1744156800,"tokens":{"HLQT":11686297.66937}},{"date":1744243200,"tokens":{"HLQT":11687248.00318}},{"date":1744329600,"tokens":{"HLQT":11699505.454}},{"date":1744416000,"tokens":{"HLQT":11683495.15612}},{"date":1744502400,"tokens":{"HLQT":11643986.365}},{"date":1744588800,"tokens":{"HLQT":11682602.02744}},{"date":1744675200,"tokens":{"HLQT":11719756.69903}},{"date":1744761600,"tokens":{"HLQT":11675573.86332}},{"date":1744848000,"tokens":{"HLQT":11667472.56344}},{"date":1744934400,"tokens":{"HLQT":11672037.47802}},{"date":1745020800,"tokens":{"HLQT":11676227.36948}},{"date":1745107200,"tokens":{"HLQT":11678681.6016}},{"date":1745193600,"tokens":{"HLQT":11716414.31696}},{"date":1745280000,"tokens":{"HLQT":11716414.31696}},{"date":1745366400,"tokens":{"HLQT":11709417.4375}},{"date":1745452800,"tokens":{"HLQT":11729730.98383}},{"date":1745539200,"tokens":{"HLQT":11580622.04201}},{"date":1745625600,"tokens":{"HLQT":11599105.69723}},{"date":1745712000,"tokens":{"HLQT":11758798.80488}},{"date":1745798400,"tokens":{"HLQT":11786118.13638}},{"date":1745884800,"tokens":{"HLQT":11794952.6843}},{"date":1745971200,"tokens":{"HLQT":11754834.71977}},{"date":1746057600,"tokens":{"HLQT":11766526.46864}},{"date":1746144000,"tokens":{"HLQT":11769995.12145}},{"date":1746230400,"tokens":{"HLQT":11780132.19928}},{"date":1746316800,"tokens":{"HLQT":11732811.25691}},{"date":1746403200,"tokens":{"HLQT":11735217.87726}},{"date":1746489600,"tokens":{"HLQT":11742508.87814}},{"date":1746576000,"tokens":{"HLQT":11781279.71563}},{"date":1746662400,"tokens":{"HLQT":11738892.14266}},{"date":1746748800,"tokens":{"HLQT":11758300.22989}},{"date":1746835200,"tokens":{"HLQT":11603851.72022}},{"date":1746921600,"tokens":{"HLQT":11606108.00967}},{"date":1747008000,"tokens":{"HLQT":11555297.51265}},{"date":1747094400,"tokens":{"HLQT":11257194.12831}},{"date":1747180800,"tokens":{"HLQT":11268047.23583}},{"date":1747267200,"tokens":{"HLQT":11268179.50573}},{"date":1747353600,"tokens":{"HLQT":11271164.9224}},{"date":1747440000,"tokens":{"HLQT":11273161.7207}},{"date":1747526400,"tokens":{"HLQT":11346676.25329}},{"date":1747612800,"tokens":{"HLQT":11351749.36793}},{"date":1747699200,"tokens":{"HLQT":11351877.27465}},{"date":1747785600,"tokens":{"HLQT":11364364.61545}},{"date":1747872000,"tokens":{"HLQT":11370465.13135}},{"date":1747958400,"tokens":{"HLQT":11434833.01786}},{"date":1748044800,"tokens":{"HLQT":11459591.56646}},{"date":1748131200,"tokens":{"HLQT":11482062.26033}},{"date":1748217600,"tokens":{"HLQT":11519144.67849}},{"date":1748304000,"tokens":{"HLQT":11542104.70878}},{"date":1748390400,"tokens":{"HLQT":11289864.57614}},{"date":1748476800,"tokens":{"HLQT":11271335.84234}},{"date":1748563200,"tokens":{"HLQT":11228814.00826}},{"date":1748649600,"tokens":{"HLQT":11285452.11188}},{"date":1748736000,"tokens":{"HLQT":11854602.24341}},{"date":1748822400,"tokens":{"HLQT":11877459.22377}},{"date":1748908800,"tokens":{"HLQT":11860588.76852}},{"date":1748995200,"tokens":{"HLQT":11251917.63931}},{"date":1749081600,"tokens":{"HLQT":13216869.32137}},{"date":1749168000,"tokens":{"HLQT":15183937.60061}},{"date":1749254400,"tokens":{"HLQT":15252416.32054}},{"date":1749340800,"tokens":{"HLQT":15074257.2257}},{"date":1749427200,"tokens":{"HLQT":15041767.49966}},{"date":1749513600,"tokens":{"HLQT":15078800.8201}},{"date":1749600000,"tokens":{"HLQT":15101758.18636}},{"date":1749686400,"tokens":{"HLQT":15117416.31206}},{"date":1749772800,"tokens":{"HLQT":15127088.15961}},{"date":1749859200,"tokens":{"HLQT":15159258.68366}},{"date":1749945600,"tokens":{"HLQT":15196489.23321}},{"date":1750032000,"tokens":{"HLQT":15604690.29527}},{"date":1750118400,"tokens":{"HLQT":15617441.76153}},{"date":1750204800,"tokens":{"HLQT":15635103.39201}},{"date":1750291200,"tokens":{"HLQT":15757460.87394}},{"date":1750377600,"tokens":{"HLQT":15763764.00234}},{"date":1750464000,"tokens":{"HLQT":16036430.51483}},{"date":1750550400,"tokens":{"HLQT":16139369.74273}},{"date":1750636800,"tokens":{"HLQT":16351592.47385}},{"date":1750723200,"tokens":{"HLQT":16366885.83121}},{"date":1750809600,"tokens":{"HLQT":16371779.91494}},{"date":1750896000,"tokens":{"HLQT":16387614.39036}},{"date":1750982400,"tokens":{"HLQT":16331843.24992}},{"date":1751068800,"tokens":{"HLQT":16298120.7687}},{"date":1751155200,"tokens":{"HLQT":16341559.35698}},{"date":1751241600,"tokens":{"HLQT":16332873.53048}},{"date":1751328000,"tokens":{"HLQT":16328720.59806}},{"date":1751414400,"tokens":{"HLQT":16167775.11234}},{"date":1751500800,"tokens":{"HLQT":16168889.91316}},{"date":1751587200,"tokens":{"HLQT":16184105.67839}},{"date":1751673600,"tokens":{"HLQT":15985358.62894}},{"date":1751760000,"tokens":{"HLQT":15977660.21667}},{"date":1751846400,"tokens":{"HLQT":16104475.34996}},{"date":1751932800,"tokens":{"HLQT":16078130.96813}},{"date":1752019200,"tokens":{"HLQT":16059424.38792}},{"date":1752105600,"tokens":{"HLQT":16040180.32478}},{"date":1752192000,"tokens":{"HLQT":16013245.99755}},{"date":1752278400,"tokens":{"HLQT":16024380.72432}},{"date":1752364800,"tokens":{"HLQT":16045635.85258}},{"date":1752451200,"tokens":{"HLQT":16043406.28452}},{"date":1752537600,"tokens":{"HLQT":16058026.137}},{"date":1752624000,"tokens":{"HLQT":16048254.22288}},{"date":1752710400,"tokens":{"HLQT":16054247.22449}},{"date":1752796800,"tokens":{"HLQT":15953301.09285}},{"date":1752883200,"tokens":{"HLQT":16003445.48383}},{"date":1752969600,"tokens":{"HLQT":16005622.6554}},{"date":1753056000,"tokens":{"HLQT":15992164.55644}},{"date":1753142400,"tokens":{"HLQT":15948891.45444}},{"date":1753228800,"tokens":{"HLQT":15948894.41135}},{"date":1753315200,"tokens":{"HLQT":15755219.41791}},{"date":1753401600,"tokens":{"HLQT":15692911.92067}},{"date":1753488000,"tokens":{"HLQT":16060538.37027}},{"date":1753574400,"tokens":{"HLQT":16440977.79974}},{"date":1753660800,"tokens":{"HLQT":16414800.40436}},{"date":1753747200,"tokens":{"HLQT":16389223.13409}},{"date":1753833600,"tokens":{"HLQT":16214083.28323}},{"date":1753920000,"tokens":{"HLQT":16086248.39293}},{"date":1754006400,"tokens":{"HLQT":15920831.01451}},{"date":1754092800,"tokens":{"HLQT":16090332.08147}},{"date":1754179200,"tokens":{"HLQT":16100455.92352}},{"date":1754265600,"tokens":{"HLQT":16068485.6902}},{"date":1754352000,"tokens":{"HLQT":16074659.06621}},{"date":1754438400,"tokens":{"HLQT":16066658.06621}},{"date":1754524800,"tokens":{"HLQT":15764966.95896}},{"date":1754611200,"tokens":{"HLQT":15775268.73385}},{"date":1754697600,"tokens":{"HLQT":15776166.55359}},{"date":1754784000,"tokens":{"HLQT":15766146.80534}},{"date":1754870400,"tokens":{"HLQT":15489073.3181}},{"date":1754956800,"tokens":{"HLQT":15502921.97085}},{"date":1755043200,"tokens":{"HLQT":15440875.78309}},{"date":1755129600,"tokens":{"HLQT":15326520.28658}},{"date":1755216000,"tokens":{"HLQT":15294879.03874}},{"date":1755302400,"tokens":{"HLQT":15341554.06841}},{"date":1755388800,"tokens":{"HLQT":15344797.59368}},{"date":1755475200,"tokens":{"HLQT":15306934.37372}},{"date":1755561600,"tokens":{"HLQT":15308511.83592}},{"date":1755648000,"tokens":{"HLQT":15461020.77774}},{"date":1755734400,"tokens":{"HLQT":15454252.38495}},{"date":1755820800,"tokens":{"HLQT":15454460.42522}},{"date":1755907200,"tokens":{"HLQT":15393656.75018}},{"date":1755993600,"tokens":{"HLQT":15374366.93747}},{"date":1756080000,"tokens":{"HLQT":15359864.75912}},{"date":1756166400,"tokens":{"HLQT":15364856.8082}},{"date":1756252800,"tokens":{"HLQT":15340706.00931}},{"date":1756339200,"tokens":{"HLQT":15335818.0275}},{"date":1756425600,"tokens":{"HLQT":15339242.55415}},{"date":1756512000,"tokens":{"HLQT":15325539.00668}},{"date":1756598400,"tokens":{"HLQT":15392852.3695}},{"date":1756684800,"tokens":{"HLQT":15399813.24351}},{"date":1756771200,"tokens":{"HLQT":15414283.10655}},{"date":1756857600,"tokens":{"HLQT":15414337.21098}},{"date":1756944000,"tokens":{"HLQT":15427703.03522}},{"date":1757030400,"tokens":{"HLQT":15428422.31751}},{"date":1757116800,"tokens":{"HLQT":15428009.33949}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{"HLQT":15172367.60759}},{"date":1757635200,"tokens":{"HLQT":15173916.17458}},{"date":1757721600,"tokens":{"HLQT":19173917.17458}},{"date":1757808000,"tokens":{"HLQT":19176456.73016}},{"date":1757894400,"tokens":{"HLQT":19226762.75763}},{"date":1757980800,"tokens":{"HLQT":19191723.92438}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{"HLQT":19197240.57297}},{"date":1758240000,"tokens":{"HLQT":19150678.82676}},{"date":1758326400,"tokens":{"HLQT":19050631.2773}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{"HLQT":19051332.26451}},{"date":1758585600,"tokens":{"HLQT":19052167.57959}},{"date":1758672000,"tokens":{"HLQT":19101167.57959}},{"date":1758758400,"tokens":{"HLQT":19102496.84532}},{"date":1758844800,"tokens":{"HLQT":19109899.64659}},{"date":1758931200,"tokens":{"HLQT":19109899.64659}},{"date":1759017600,"tokens":{"HLQT":19109899.64659}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{"HLQT":19350769.76799}},{"date":1759536000,"tokens":{"HLQT":19699963.20036}},{"date":1759622400,"tokens":{"HLQT":19700234.99937}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{"HLQT":19660862.10404}},{"date":1759881600,"tokens":{"HLQT":19662509.89766}},{"date":1759968000,"tokens":{"HLQT":19623277.39766}},{"date":1760054400,"tokens":{"HLQT":19470968.18725}},{"date":1760140800,"tokens":{"HLQT":19485963.19742}},{"date":1760227200,"tokens":{"HLQT":19490793.57047}},{"date":1760313600,"tokens":{"HLQT":19562914.04032}},{"date":1760400000,"tokens":{"HLQT":19600445.96068}},{"date":1760486400,"tokens":{"HLQT":19600445.96068}},{"date":1760572800,"tokens":{"HLQT":19600445.96068}},{"date":1760659200,"tokens":{"HLQT":19604374.88032}},{"date":1760745600,"tokens":{"HLQT":19604532.60492}},{"date":1760832000,"tokens":{"HLQT":19606676.99538}},{"date":1760918400,"tokens":{"HLQT":19612370.55473}},{"date":1761004800,"tokens":{"HLQT":19610023.87084}},{"date":1761091200,"tokens":{"HLQT":19614645.32924}},{"date":1761177600,"tokens":{"HLQT":19564803.41295}},{"date":1761264000,"tokens":{"HLQT":19470165.29786}},{"date":1761350400,"tokens":{"HLQT":19499362.75575}},{"date":1761436800,"tokens":{"HLQT":19499523.34543}},{"date":1761523200,"tokens":{"HLQT":19705688.31363}},{"date":1761609600,"tokens":{"HLQT":19605688.31363}},{"date":1761696000,"tokens":{"HLQT":19780199.67327}},{"date":1761782400,"tokens":{"HLQT":19789455.83409}},{"date":1761868800,"tokens":{"HLQT":19751558.45346}},{"date":1761955200,"tokens":{"HLQT":19949357.01951}},{"date":1762041600,"tokens":{"HLQT":19949366.75917}},{"date":1762128000,"tokens":{"HLQT":19949790.74943}},{"date":1762214400,"tokens":{"HLQT":19952782.23694}},{"date":1762300800,"tokens":{"HLQT":19731983.65881}},{"date":1762387200,"tokens":{"HLQT":19732006.96629}},{"date":1762473600,"tokens":{"HLQT":19733511.0071}},{"date":1762560000,"tokens":{"HLQT":19736614.98254}},{"date":1762646400,"tokens":{"HLQT":19719593.34255}},{"date":1762732800,"tokens":{"HLQT":19719638.52444}},{"date":1762819200,"tokens":{"HLQT":19786626.74024}},{"date":1762905600,"tokens":{"HLQT":19787975.68358}},{"date":1762992000,"tokens":{"HLQT":19788085.68044}},{"date":1763078400,"tokens":{"HLQT":19788155.94369}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{"HLQT":19672115.16968}},{"date":1764374400,"tokens":{"HLQT":19677782.91457}},{"date":1764460800,"tokens":{"HLQT":19677782.91457}},{"date":1764547200,"tokens":{"HLQT":19660173.48375}},{"date":1764633600,"tokens":{"HLQT":19661499.58442}},{"date":1764720000,"tokens":{"HLQT":19664371.66495}},{"date":1764806400,"tokens":{"HLQT":19664785.56749}},{"date":1764892800,"tokens":{"HLQT":19665957.70035}},{"date":1764979200,"tokens":{"HLQT":19666094.04754}},{"date":1765065600,"tokens":{"HLQT":18656094.04754}},{"date":1765152000,"tokens":{"HLQT":18636057.25374}},{"date":1765238400,"tokens":{"HLQT":19651365.00261}},{"date":1765324800,"tokens":{"HLQT":19651431.17311}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{"HLQT":19946110.42398}},{"date":1765929600,"tokens":{"HLQT":19937671.12386}},{"date":1766016000,"tokens":{"HLQT":19937825.52631}},{"date":1766102400,"tokens":{"HLQT":19939177.13252}},{"date":1766188800,"tokens":{"HLQT":19939177.13252}},{"date":1766275200,"tokens":{"HLQT":19948107.01999}},{"date":1766361600,"tokens":{"HLQT":19948107.01999}},{"date":1766448000,"tokens":{"HLQT":19953353.42531}},{"date":1766534400,"tokens":{"HLQT":19946306.80475}},{"date":1766620800,"tokens":{"HLQT":19946461.03987}},{"date":1766707200,"tokens":{"HLQT":19946461.03987}},{"date":1766793600,"tokens":{"HLQT":19945991.03987}},{"date":1766880000,"tokens":{"HLQT":19946345.25847}},{"date":1766966400,"tokens":{"HLQT":19946511.58764}},{"date":1767052800,"tokens":{"HLQT":19946511.58764}},{"date":1767139200,"tokens":{"HLQT":19788262.65106}},{"date":1767225600,"tokens":{"HLQT":19788262.65106}},{"date":1767312000,"tokens":{"HLQT":19688721.4419}},{"date":1767398400,"tokens":{"HLQT":19688721.4419}},{"date":1767484800,"tokens":{"HLQT":19788358.68344}},{"date":1767571200,"tokens":{"HLQT":19788417.16816}},{"date":1767657600,"tokens":{"HLQT":19798133.78328}},{"date":1767744000,"tokens":{"HLQT":20305365.57563}},{"date":1767830400,"tokens":{"HLQT":19738426.78395}},{"date":1767916800,"tokens":{"HLQT":19738426.78395}},{"date":1768003200,"tokens":{"HLQT":19738426.78395}},{"date":1768089600,"tokens":{"HLQT":19738426.78395}},{"date":1768176000,"tokens":{"HLQT":19740536.19439}},{"date":1768262400,"tokens":{"HLQT":19740864.37195}},{"date":1768348800,"tokens":{"HLQT":19743915.32516}},{"date":1768435200,"tokens":{"HLQT":19745526.39679}},{"date":1768521600,"tokens":{"HLQT":19745900.60721}},{"date":1768608000,"tokens":{"HLQT":19725900.60444}},{"date":1768694400,"tokens":{"HLQT":19725900.60444}},{"date":1768780800,"tokens":{"HLQT":19666846.8087}},{"date":1768867200,"tokens":{"HLQT":19656846.8087}},{"date":1768953600,"tokens":{"HLQT":19637174.6316}},{"date":1769040000,"tokens":{"HLQT":19637602.1472}},{"date":1769126400,"tokens":{"HLQT":19657751.36683}},{"date":1769212800,"tokens":{"HLQT":19665296.36683}},{"date":1769299200,"tokens":{"HLQT":19665296.36683}},{"date":1769385600,"tokens":{"HLQT":19665296.36683}},{"date":1769472000,"tokens":{"HLQT":19668610.43028}},{"date":1769558400,"tokens":{"HLQT":19670638.31923}},{"date":1769644800,"tokens":{"HLQT":19670712.66346}},{"date":1769731200,"tokens":{"HLQT":19672782.66346}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{"HLQT":19495991.93894}},{"date":1771891200,"tokens":{"HLQT":19496689.56602}},{"date":1771977600,"tokens":{"HLQT":19506794.56602}},{"date":1772064000,"tokens":{"HLQT":19510019.69976}},{"date":1772150400,"tokens":{"HLQT":18949277.1871}},{"date":1772236800,"tokens":{"HLQT":18949277.1871}},{"date":1772323200,"tokens":{"HLQT":18949277.1871}},{"date":1772409600,"tokens":{"HLQT":18936008.76549}},{"date":1772496000,"tokens":{"HLQT":18936008.76549}},{"date":1772582400,"tokens":{"HLQT":18983945.20289}},{"date":1772668800,"tokens":{"HLQT":18983945.20289}},{"date":1772755200,"tokens":{"HLQT":18987573.63582}},{"date":1772841600,"tokens":{"HLQT":18987573.63582}},{"date":1772928000,"tokens":{"HLQT":18987573.63582}},{"date":1773014400,"tokens":{"HLQT":18987573.63582}},{"date":1773100800,"tokens":{"HLQT":18989254.02222}},{"date":1773187200,"tokens":{"HLQT":18989654.00975}},{"date":1773273600,"tokens":{"HLQT":18989654.00975}},{"date":1773360000,"tokens":{"HLQT":18991120.07322}},{"date":1773446400,"tokens":{"HLQT":18991639.54845}},{"date":1773532800,"tokens":{"HLQT":18992311.53828}},{"date":1773619200,"tokens":{"HLQT":18992311.53828}},{"date":1773705600,"tokens":{"HLQT":19000016.53828}},{"date":1773792000,"tokens":{"HLQT":19001271.3065}},{"date":1773878400,"tokens":{"HLQT":19001766.88454}},{"date":1773964800,"tokens":{"HLQT":19001766.88454}},{"date":1774051200,"tokens":{"HLQT":19001766.88454}},{"date":1774137600,"tokens":{"HLQT":19001766.88454}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"HLQT":19008429.33268}},{"date":1774396800,"tokens":{"HLQT":19008429.33268}},{"date":1774483200,"tokens":{"HLQT":19008429.33268}},{"date":1774569600,"tokens":{"HLQT":19008429.33268}},{"date":1774656000,"tokens":{"HLQT":19008429.33268}},{"date":1774742400,"tokens":{"HLQT":19008429.33268}},{"date":1774828800,"tokens":{"HLQT":19037219.15436}},{"date":1774915200,"tokens":{"HLQT":19065285.25772}},{"date":1775001600,"tokens":{"HLQT":19070870.25772}},{"date":1775088000,"tokens":{"HLQT":19070870.25772}},{"date":1775174400,"tokens":{"HLQT":19070870.25772}},{"date":1775260800,"tokens":{"HLQT":19075383.15678}},{"date":1775347200,"tokens":{"HLQT":19075383.15678}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"HLQT":19076707.96459}},{"date":1775692800,"tokens":{"HLQT":19079238.97926}},{"date":1775779200,"tokens":{"HLQT":19079699.61206}},{"date":1775865600,"tokens":{"HLQT":19081590.77854}},{"date":1775952000,"tokens":{"HLQT":19081590.77854}},{"date":1776038400,"tokens":{"HLQT":19081590.77854}},{"date":1776124800,"tokens":{"HLQT":19081658.0209}},{"date":1776211200,"tokens":{"HLQT":19082762.91658}},{"date":1776297600,"tokens":{"HLQT":19082762.91658}},{"date":1776384000,"tokens":{"HLQT":19086617.67463}},{"date":1776470400,"tokens":{"HLQT":19105121.81544}},{"date":1776556800,"tokens":{"HLQT":19105121.81544}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{"HLQT":19105121.81544}},{"date":1776816000,"tokens":{"HLQT":19005121.81544}},{"date":1776902400,"tokens":{"HLQT":19017253.35877}},{"date":1776988800,"tokens":{"HLQT":19026191.93783}},{"date":1777075200,"tokens":{"HLQT":19002120.37901}},{"date":1777161600,"tokens":{"HLQT":18014231.20415}},{"date":1777248000,"tokens":{"HLQT":18014348.7662}},{"date":1777334400,"tokens":{"HLQT":18014348.7662}},{"date":1777420800,"tokens":{"HLQT":18014348.7662}},{"date":1777507200,"tokens":{"HLQT":18014273.37625}},{"date":1777593600,"tokens":{"HLQT":17905299.87141}},{"date":1777680000,"tokens":{"HLQT":17905299.87141}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"HLQT":17907913.09115}},{"date":1778025600,"tokens":{"HLQT":19218596.42662}},{"date":1778112000,"tokens":{"HLQT":19218596.42662}},{"date":1778198400,"tokens":{"HLQT":19220596.02203}},{"date":1778284800,"tokens":{"HLQT":19220596.02203}},{"date":1778371200,"tokens":{"HLQT":19222220.14757}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"HLQT":19246581.19561}},{"date":1778716800,"tokens":{"HLQT":19246581.19561}},{"date":1778803200,"tokens":{"HLQT":19716809.75264}},{"date":1778889600,"tokens":{"HLQT":19718667.05933}},{"date":1778976000,"tokens":{"HLQT":19718667.05933}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{"HLQT":19519010.2088}},{"date":1779321600,"tokens":{"HLQT":19519010.2088}},{"date":1779408000,"tokens":{"HLQT":19519010.2088}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{"HLQT":19519010.2088}},{"date":1779667200,"tokens":{"HLQT":19519052.47153}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"HLQT":19520420.48296}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"HLQT":19191507.91328}},{"date":1780704000,"tokens":{"HLQT":19197236.14008}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{"HLQT":19200090.52691}},{"date":1781222400,"tokens":{"HLQT":19200090.52691}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"HLQT":19100399.26231}},{"date":1781913600,"tokens":{"HLQT":19100399.26231}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{"HLQT":19130470.0295}},{"date":1782172800,"tokens":{"HLQT":19131067.80329}},{"date":1782259200,"tokens":{"HLQT":19032423.0543}},{"date":1782345600,"tokens":{"HLQT":19032423.0543}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{"HLQT":19143303.51412}},{"date":1782604800,"tokens":{"HLQT":18883045.66603}},{"date":1782691200,"tokens":{"HLQT":18883125.67707}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{"HLQT":18883125.67707}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{"HLQT":18883125.67707}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{"HLQT":18883222.79215}},{"date":1783296000,"tokens":{"HLQT":18883222.79215}},{"date":1783382400,"tokens":{"HLQT":18888268.68998}},{"date":1783468800,"tokens":{"HLQT":18888268.68998}},{"date":1783555200,"tokens":{"HLQT":18888592.90844}},{"date":1783641600,"tokens":{"HLQT":18888592.90844}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{"HLQT":18888592.90844}},{"date":1783900800,"tokens":{"HLQT":18888726.57733}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{"HLQT":18908486.57733}},{"date":1784160000,"tokens":{"HLQT":18908486.57733}},{"date":1784246400,"tokens":{"HLQT":18910231.77192}},{"date":1784332800,"tokens":{"HLQT":18910231.77192}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{"HLQT":18911328.04091}},{"date":1784678400,"tokens":{"HLQT":18911328.04091}},{"date":1784764800,"tokens":{"HLQT":18911328.04091}},{"date":1784851200,"tokens":{"HLQT":18911328.04091}},{"date":1784937600,"tokens":{"HLQT":18911328.04091}},{"date":1785024000,"tokens":{"HLQT":18911328.04091}},{"date":1785110400,"tokens":{"HLQT":18911328.04091}},{"date":1785196800,"tokens":{"HLQT":18920855.77268}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{"HLQT":18921281.00652}},{"date":1785456000,"tokens":{"HLQT":18921281.00652}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{"HLQT":18921648.87525}},{"date":1785888000,"tokens":{"HLQT":18921648.87525}},{"date":1785974400,"tokens":{"HLQT":18921648.87525}},{"date":1786060800,"tokens":{"HLQT":18921648.87525}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{"HLQT":18922460.99495}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{"HLQT":18998537.58395}},{"date":1787184000,"tokens":{"HLQT":18998537.58395}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{"HLQT":18982429.0387}},{"date":1788048000,"tokens":{"HLQT":18982429.0387}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"HLQT":18994674.0387}},{"date":1788307200,"tokens":{"HLQT":18994912.97013}},{"date":1788393600,"tokens":{"HLQT":18994912.97013}},{"date":1788480000,"tokens":{"HLQT":18994912.97013}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{"HLQT":18819901.51401}},{"date":1788739200,"tokens":{"HLQT":18825836.54621}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"HLQT":18830570.02852}},{"date":1788998400,"tokens":{"HLQT":18830570.02852}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"HLQT":18830570.02852}},{"date":1789257600,"tokens":{"HLQT":18830570.02852}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"HLQT":18832118.24871}},{"date":1789862400,"tokens":{"HLQT":18832118.24871}},{"date":1789948800,"tokens":{"HLQT":18832118.24871}},{"date":1790035200,"tokens":{"HLQT":18856887.61591}},{"date":1790121600,"tokens":{"HLQT":18856887.61591}},{"date":1790208000,"tokens":{"HLQT":18856887.61591}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{"HLQT":18877384.26243}},{"date":1790726400,"tokens":{"HLQT":18877384.26243}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{"HLQT":18878232.83396}},{"date":1791072000,"tokens":{"HLQT":18878232.83396}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{"HLQT":18878232.83396}},{"date":1791417600,"tokens":{"HLQT":18878232.83396}},{"date":1791504000,"tokens":{"HLQT":18878232.83396}},{"date":1791590400,"tokens":{"HLQT":18878232.83396}},{"date":1791676800,"tokens":{"HLQT":18878232.83396}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792423991,"tokens":{}}]}},"tvl":[{"date":1730764800,"totalLiquidityUSD":677555},{"date":1730851200,"totalLiquidityUSD":701023},{"date":1730937600,"totalLiquidityUSD":754612},{"date":1731024000,"totalLiquidityUSD":755872},{"date":1731110400,"totalLiquidityUSD":797286},{"date":1731196800,"totalLiquidityUSD":748339},{"date":1731283200,"totalLiquidityUSD":792465},{"date":1731369600,"totalLiquidityUSD":833498},{"date":1731456000,"totalLiquidityUSD":948257},{"date":1731542400,"totalLiquidityUSD":889688},{"date":1731628800,"totalLiquidityUSD":976218},{"date":1731715200,"totalLiquidityUSD":1042273},{"date":1731801600,"totalLiquidityUSD":1264125},{"date":1731888000,"totalLiquidityUSD":1329698},{"date":1731974400,"totalLiquidityUSD":1962944},{"date":1732060800,"totalLiquidityUSD":1805141},{"date":1732147200,"totalLiquidityUSD":1532642},{"date":1732233600,"totalLiquidityUSD":1479377},{"date":1732320000,"totalLiquidityUSD":1748104},{"date":1732406400,"totalLiquidityUSD":1877011},{"date":1732492800,"totalLiquidityUSD":1483065},{"date":1732579200,"totalLiquidityUSD":1446227},{"date":1732665600,"totalLiquidityUSD":1460387},{"date":1732752000,"totalLiquidityUSD":1440908},{"date":1732838400,"totalLiquidityUSD":1571158},{"date":1732924800,"totalLiquidityUSD":2106389},{"date":1733011200,"totalLiquidityUSD":1904728},{"date":1733097600,"totalLiquidityUSD":2201007},{"date":1733184000,"totalLiquidityUSD":2465073},{"date":1733270400,"totalLiquidityUSD":1975169},{"date":1733356800,"totalLiquidityUSD":1024707},{"date":1733443200,"totalLiquidityUSD":1094949},{"date":1733529600,"totalLiquidityUSD":1351393},{"date":1733616000,"totalLiquidityUSD":1257441},{"date":1733702400,"totalLiquidityUSD":1275567},{"date":1733788800,"totalLiquidityUSD":1044641},{"date":1733875200,"totalLiquidityUSD":1069898},{"date":1733961600,"totalLiquidityUSD":1277076},{"date":1734048000,"totalLiquidityUSD":1235479},{"date":1734134400,"totalLiquidityUSD":1419154},{"date":1734220800,"totalLiquidityUSD":1362999},{"date":1734307200,"totalLiquidityUSD":1462193},{"date":1734393600,"totalLiquidityUSD":1391203},{"date":1734480000,"totalLiquidityUSD":1405393},{"date":1734566400,"totalLiquidityUSD":1418892},{"date":1734652800,"totalLiquidityUSD":1326935},{"date":1734825600,"totalLiquidityUSD":1270146},{"date":1734912000,"totalLiquidityUSD":1338877},{"date":1734998400,"totalLiquidityUSD":1454495},{"date":1735084800,"totalLiquidityUSD":1679110},{"date":1735171200,"totalLiquidityUSD":1439244},{"date":1735257600,"totalLiquidityUSD":1336515},{"date":1735344000,"totalLiquidityUSD":1273915},{"date":1735430400,"totalLiquidityUSD":1389362},{"date":1735516800,"totalLiquidityUSD":1307490},{"date":1735603200,"totalLiquidityUSD":1290467},{"date":1735689600,"totalLiquidityUSD":1250618},{"date":1735776000,"totalLiquidityUSD":1374515},{"date":1735862400,"totalLiquidityUSD":1435935},{"date":1735948800,"totalLiquidityUSD":1513815},{"date":1736035200,"totalLiquidityUSD":1475118},{"date":1736121600,"totalLiquidityUSD":1451678},{"date":1736208000,"totalLiquidityUSD":1446144},{"date":1736294400,"totalLiquidityUSD":1353813},{"date":1736380800,"totalLiquidityUSD":1330926},{"date":1736467200,"totalLiquidityUSD":1093994},{"date":1736553600,"totalLiquidityUSD":1155958},{"date":1736640000,"totalLiquidityUSD":1178705},{"date":1736726400,"totalLiquidityUSD":1126989},{"date":1736812800,"totalLiquidityUSD":1130538},{"date":1736899200,"totalLiquidityUSD":1186457},{"date":1736985600,"totalLiquidityUSD":1306910},{"date":1737072000,"totalLiquidityUSD":1445357},{"date":1737158400,"totalLiquidityUSD":1489749},{"date":1737244800,"totalLiquidityUSD":1477485},{"date":1737331200,"totalLiquidityUSD":1534956},{"date":1737417600,"totalLiquidityUSD":1590700},{"date":1737504000,"totalLiquidityUSD":1568106},{"date":1737590400,"totalLiquidityUSD":1511012},{"date":1737676800,"totalLiquidityUSD":1683801},{"date":1737763200,"totalLiquidityUSD":1508423},{"date":1737849600,"totalLiquidityUSD":1511767},{"date":1737936000,"totalLiquidityUSD":1480710},{"date":1738022400,"totalLiquidityUSD":1422757},{"date":1738108800,"totalLiquidityUSD":1357374},{"date":1738195200,"totalLiquidityUSD":1423666},{"date":1738281600,"totalLiquidityUSD":1426007},{"date":1738368000,"totalLiquidityUSD":1389221},{"date":1738454400,"totalLiquidityUSD":1320088},{"date":1738540800,"totalLiquidityUSD":1080339},{"date":1738627200,"totalLiquidityUSD":1213249},{"date":1738713600,"totalLiquidityUSD":1086969},{"date":1738800000,"totalLiquidityUSD":1039570},{"date":1738886400,"totalLiquidityUSD":1000343},{"date":1738972800,"totalLiquidityUSD":1007700},{"date":1739059200,"totalLiquidityUSD":1005223},{"date":1739145600,"totalLiquidityUSD":1005136},{"date":1739232000,"totalLiquidityUSD":995525},{"date":1739318400,"totalLiquidityUSD":965250},{"date":1739404800,"totalLiquidityUSD":975233},{"date":1739491200,"totalLiquidityUSD":956445},{"date":1739577600,"totalLiquidityUSD":1003912},{"date":1739664000,"totalLiquidityUSD":1014693},{"date":1739750400,"totalLiquidityUSD":978376},{"date":1739836800,"totalLiquidityUSD":924372},{"date":1739923200,"totalLiquidityUSD":810020},{"date":1740009600,"totalLiquidityUSD":841702},{"date":1740096000,"totalLiquidityUSD":858294},{"date":1740182400,"totalLiquidityUSD":850813},{"date":1740268800,"totalLiquidityUSD":853152},{"date":1740355200,"totalLiquidityUSD":895154},{"date":1740441600,"totalLiquidityUSD":834468},{"date":1740528000,"totalLiquidityUSD":819704},{"date":1740614400,"totalLiquidityUSD":805257},{"date":1740700800,"totalLiquidityUSD":824800},{"date":1740787200,"totalLiquidityUSD":881704},{"date":1740873600,"totalLiquidityUSD":1048862},{"date":1740960000,"totalLiquidityUSD":1084458},{"date":1741046400,"totalLiquidityUSD":932947},{"date":1741132800,"totalLiquidityUSD":978881},{"date":1741219200,"totalLiquidityUSD":996536},{"date":1741305600,"totalLiquidityUSD":930855},{"date":1741392000,"totalLiquidityUSD":936713},{"date":1741478400,"totalLiquidityUSD":915286},{"date":1741564800,"totalLiquidityUSD":805698},{"date":1741651200,"totalLiquidityUSD":765474},{"date":1741737600,"totalLiquidityUSD":798893},{"date":1741824000,"totalLiquidityUSD":820578},{"date":1741910400,"totalLiquidityUSD":800883},{"date":1741996800,"totalLiquidityUSD":823790},{"date":1742083200,"totalLiquidityUSD":814281},{"date":1742169600,"totalLiquidityUSD":797611},{"date":1742256000,"totalLiquidityUSD":805554},{"date":1742342400,"totalLiquidityUSD":803899},{"date":1742428800,"totalLiquidityUSD":848541},{"date":1742515200,"totalLiquidityUSD":826853},{"date":1742601600,"totalLiquidityUSD":799832},{"date":1742688000,"totalLiquidityUSD":792375},{"date":1742774400,"totalLiquidityUSD":799103},{"date":1742860800,"totalLiquidityUSD":836055},{"date":1742947200,"totalLiquidityUSD":835226},{"date":1743033600,"totalLiquidityUSD":829589},{"date":1743120000,"totalLiquidityUSD":835018},{"date":1743206400,"totalLiquidityUSD":807708},{"date":1743292800,"totalLiquidityUSD":751319},{"date":1743379200,"totalLiquidityUSD":729764},{"date":1743465600,"totalLiquidityUSD":724313},{"date":1743552000,"totalLiquidityUSD":732575},{"date":1743638400,"totalLiquidityUSD":702448},{"date":1743724800,"totalLiquidityUSD":694539},{"date":1743811200,"totalLiquidityUSD":684859},{"date":1743897600,"totalLiquidityUSD":681394},{"date":1743984000,"totalLiquidityUSD":576936},{"date":1744070400,"totalLiquidityUSD":627872},{"date":1744156800,"totalLiquidityUSD":599888},{"date":1744243200,"totalLiquidityUSD":687289},{"date":1744329600,"totalLiquidityUSD":674155},{"date":1744416000,"totalLiquidityUSD":647178},{"date":1744502400,"totalLiquidityUSD":678811},{"date":1744588800,"totalLiquidityUSD":657515},{"date":1744675200,"totalLiquidityUSD":642637},{"date":1744761600,"totalLiquidityUSD":629891},{"date":1744848000,"totalLiquidityUSD":628325},{"date":1744934400,"totalLiquidityUSD":649149},{"date":1745020800,"totalLiquidityUSD":652285},{"date":1745107200,"totalLiquidityUSD":654612},{"date":1745193600,"totalLiquidityUSD":659613},{"date":1745280000,"totalLiquidityUSD":663881},{"date":1745366400,"totalLiquidityUSD":716799},{"date":1745452800,"totalLiquidityUSD":712057},{"date":1745539200,"totalLiquidityUSD":741499},{"date":1745625600,"totalLiquidityUSD":746156},{"date":1745712000,"totalLiquidityUSD":747008},{"date":1745798400,"totalLiquidityUSD":734623},{"date":1745884800,"totalLiquidityUSD":762828},{"date":1745971200,"totalLiquidityUSD":746439},{"date":1746057600,"totalLiquidityUSD":734737},{"date":1746144000,"totalLiquidityUSD":751194},{"date":1746230400,"totalLiquidityUSD":750322},{"date":1746316800,"totalLiquidityUSD":724057},{"date":1746403200,"totalLiquidityUSD":716697},{"date":1746489600,"totalLiquidityUSD":703725},{"date":1746576000,"totalLiquidityUSD":698991},{"date":1746662400,"totalLiquidityUSD":694699},{"date":1746748800,"totalLiquidityUSD":785469},{"date":1746835200,"totalLiquidityUSD":818544},{"date":1746921600,"totalLiquidityUSD":869846},{"date":1747008000,"totalLiquidityUSD":841647},{"date":1747094400,"totalLiquidityUSD":857906},{"date":1747180800,"totalLiquidityUSD":869891},{"date":1747267200,"totalLiquidityUSD":827199},{"date":1747353600,"totalLiquidityUSD":812729},{"date":1747440000,"totalLiquidityUSD":793157},{"date":1747526400,"totalLiquidityUSD":771842},{"date":1747612800,"totalLiquidityUSD":796100},{"date":1747699200,"totalLiquidityUSD":803679},{"date":1747785600,"totalLiquidityUSD":807700},{"date":1747872000,"totalLiquidityUSD":833193},{"date":1747958400,"totalLiquidityUSD":859590},{"date":1748044800,"totalLiquidityUSD":811379},{"date":1748131200,"totalLiquidityUSD":815918},{"date":1748217600,"totalLiquidityUSD":818245},{"date":1748304000,"totalLiquidityUSD":804987},{"date":1748390400,"totalLiquidityUSD":808359},{"date":1748476800,"totalLiquidityUSD":802695},{"date":1748563200,"totalLiquidityUSD":763379},{"date":1748649600,"totalLiquidityUSD":737806},{"date":1748736000,"totalLiquidityUSD":753080},{"date":1748822400,"totalLiquidityUSD":765908},{"date":1748908800,"totalLiquidityUSD":749730},{"date":1748995200,"totalLiquidityUSD":746347},{"date":1749081600,"totalLiquidityUSD":722965},{"date":1749168000,"totalLiquidityUSD":780321},{"date":1749254400,"totalLiquidityUSD":796964},{"date":1749340800,"totalLiquidityUSD":812590},{"date":1749427200,"totalLiquidityUSD":818304},{"date":1749513600,"totalLiquidityUSD":850618},{"date":1749600000,"totalLiquidityUSD":844933},{"date":1749686400,"totalLiquidityUSD":797779},{"date":1749772800,"totalLiquidityUSD":737622},{"date":1749859200,"totalLiquidityUSD":751011},{"date":1749945600,"totalLiquidityUSD":733344},{"date":1750032000,"totalLiquidityUSD":730211},{"date":1750118400,"totalLiquidityUSD":719203},{"date":1750204800,"totalLiquidityUSD":697758},{"date":1750291200,"totalLiquidityUSD":713519},{"date":1750377600,"totalLiquidityUSD":705136},{"date":1750464000,"totalLiquidityUSD":689355},{"date":1750550400,"totalLiquidityUSD":654399},{"date":1750636800,"totalLiquidityUSD":635499},{"date":1750723200,"totalLiquidityUSD":716952},{"date":1750809600,"totalLiquidityUSD":665528},{"date":1750896000,"totalLiquidityUSD":649097},{"date":1750982400,"totalLiquidityUSD":618343},{"date":1751068800,"totalLiquidityUSD":632083},{"date":1751155200,"totalLiquidityUSD":644404},{"date":1751241600,"totalLiquidityUSD":664823},{"date":1751328000,"totalLiquidityUSD":651502},{"date":1751414400,"totalLiquidityUSD":626990},{"date":1751500800,"totalLiquidityUSD":650783},{"date":1751587200,"totalLiquidityUSD":699445},{"date":1751673600,"totalLiquidityUSD":681028},{"date":1751760000,"totalLiquidityUSD":681525},{"date":1751846400,"totalLiquidityUSD":705493},{"date":1751932800,"totalLiquidityUSD":696902},{"date":1752019200,"totalLiquidityUSD":709692},{"date":1752105600,"totalLiquidityUSD":756636},{"date":1752192000,"totalLiquidityUSD":837388},{"date":1752278400,"totalLiquidityUSD":843088},{"date":1752364800,"totalLiquidityUSD":867447},{"date":1752451200,"totalLiquidityUSD":1131607},{"date":1752537600,"totalLiquidityUSD":1087322},{"date":1752624000,"totalLiquidityUSD":1077403},{"date":1752710400,"totalLiquidityUSD":1092660},{"date":1752796800,"totalLiquidityUSD":1341071},{"date":1752883200,"totalLiquidityUSD":1184669},{"date":1752969600,"totalLiquidityUSD":1200826},{"date":1753056000,"totalLiquidityUSD":1259852},{"date":1753142400,"totalLiquidityUSD":1226657},{"date":1753228800,"totalLiquidityUSD":1227621},{"date":1753315200,"totalLiquidityUSD":1102131},{"date":1753401600,"totalLiquidityUSD":1051783},{"date":1753488000,"totalLiquidityUSD":1160568},{"date":1753574400,"totalLiquidityUSD":1243767},{"date":1753660800,"totalLiquidityUSD":1296554},{"date":1753747200,"totalLiquidityUSD":1214440},{"date":1753833600,"totalLiquidityUSD":1176670},{"date":1753920000,"totalLiquidityUSD":1072315},{"date":1754006400,"totalLiquidityUSD":1049525},{"date":1754092800,"totalLiquidityUSD":1009036},{"date":1754179200,"totalLiquidityUSD":954867},{"date":1754265600,"totalLiquidityUSD":1050465},{"date":1754352000,"totalLiquidityUSD":1050490},{"date":1754438400,"totalLiquidityUSD":960457},{"date":1754524800,"totalLiquidityUSD":1013055},{"date":1754611200,"totalLiquidityUSD":1076566},{"date":1754697600,"totalLiquidityUSD":1083712},{"date":1754784000,"totalLiquidityUSD":1102105},{"date":1754870400,"totalLiquidityUSD":1064844},{"date":1754956800,"totalLiquidityUSD":1013403},{"date":1755043200,"totalLiquidityUSD":1061381},{"date":1755129600,"totalLiquidityUSD":1090576},{"date":1755216000,"totalLiquidityUSD":1083701},{"date":1755302400,"totalLiquidityUSD":1067537},{"date":1755388800,"totalLiquidityUSD":1104596},{"date":1755475200,"totalLiquidityUSD":1079581},{"date":1755561600,"totalLiquidityUSD":1056831},{"date":1755648000,"totalLiquidityUSD":1019219},{"date":1755734400,"totalLiquidityUSD":1068386},{"date":1755820800,"totalLiquidityUSD":1041135},{"date":1755907200,"totalLiquidityUSD":1135189},{"date":1755993600,"totalLiquidityUSD":1125697},{"date":1756080000,"totalLiquidityUSD":1102731},{"date":1756166400,"totalLiquidityUSD":1026672},{"date":1756252800,"totalLiquidityUSD":1075000},{"date":1756339200,"totalLiquidityUSD":1048835},{"date":1756425600,"totalLiquidityUSD":1061549},{"date":1756512000,"totalLiquidityUSD":1008384},{"date":1756598400,"totalLiquidityUSD":999070},{"date":1756684800,"totalLiquidityUSD":967867},{"date":1756771200,"totalLiquidityUSD":943651},{"date":1756857600,"totalLiquidityUSD":971029},{"date":1756944000,"totalLiquidityUSD":965309},{"date":1757030400,"totalLiquidityUSD":940065},{"date":1757116800,"totalLiquidityUSD":961208},{"date":1757203200,"totalLiquidityUSD":944558},{"date":1757289600,"totalLiquidityUSD":965965},{"date":1757376000,"totalLiquidityUSD":997129},{"date":1757462400,"totalLiquidityUSD":1003797},{"date":1757548800,"totalLiquidityUSD":1030691},{"date":1757635200,"totalLiquidityUSD":1048081},{"date":1757721600,"totalLiquidityUSD":1073601},{"date":1757808000,"totalLiquidityUSD":1091617},{"date":1757894400,"totalLiquidityUSD":1059276},{"date":1757980800,"totalLiquidityUSD":1042780},{"date":1758067200,"totalLiquidityUSD":1046737},{"date":1758153600,"totalLiquidityUSD":1067036},{"date":1758240000,"totalLiquidityUSD":1084980},{"date":1758326400,"totalLiquidityUSD":1051832},{"date":1758412800,"totalLiquidityUSD":1115159},{"date":1758499200,"totalLiquidityUSD":1078567},{"date":1758585600,"totalLiquidityUSD":1024316},{"date":1758672000,"totalLiquidityUSD":1010161},{"date":1758758400,"totalLiquidityUSD":1019410},{"date":1758844800,"totalLiquidityUSD":949868},{"date":1758931200,"totalLiquidityUSD":994699},{"date":1759017600,"totalLiquidityUSD":984404},{"date":1759104000,"totalLiquidityUSD":997817},{"date":1759190400,"totalLiquidityUSD":998861},{"date":1759276800,"totalLiquidityUSD":983426},{"date":1759363200,"totalLiquidityUSD":1018749},{"date":1759449600,"totalLiquidityUSD":1025792},{"date":1759536000,"totalLiquidityUSD":1006117},{"date":1759622400,"totalLiquidityUSD":969517},{"date":1759708800,"totalLiquidityUSD":940449},{"date":1759795200,"totalLiquidityUSD":1001886},{"date":1759881600,"totalLiquidityUSD":948044},{"date":1759968000,"totalLiquidityUSD":953683},{"date":1760054400,"totalLiquidityUSD":925319},{"date":1760140800,"totalLiquidityUSD":706690},{"date":1760227200,"totalLiquidityUSD":719264},{"date":1760313600,"totalLiquidityUSD":792837},{"date":1760400000,"totalLiquidityUSD":835079},{"date":1760486400,"totalLiquidityUSD":817476},{"date":1760572800,"totalLiquidityUSD":768745},{"date":1760659200,"totalLiquidityUSD":729017},{"date":1760745600,"totalLiquidityUSD":694003},{"date":1760832000,"totalLiquidityUSD":708099},{"date":1760918400,"totalLiquidityUSD":727211},{"date":1761004800,"totalLiquidityUSD":749974},{"date":1761091200,"totalLiquidityUSD":727907},{"date":1761177600,"totalLiquidityUSD":710015},{"date":1761264000,"totalLiquidityUSD":703373},{"date":1761350400,"totalLiquidityUSD":728108},{"date":1761436800,"totalLiquidityUSD":736037},{"date":1761523200,"totalLiquidityUSD":767407},{"date":1761609600,"totalLiquidityUSD":786484},{"date":1761696000,"totalLiquidityUSD":819300},{"date":1761782400,"totalLiquidityUSD":847301},{"date":1761868800,"totalLiquidityUSD":827285},{"date":1761955200,"totalLiquidityUSD":846734},{"date":1762041600,"totalLiquidityUSD":826705},{"date":1762128000,"totalLiquidityUSD":820302},{"date":1762214400,"totalLiquidityUSD":737839},{"date":1762300800,"totalLiquidityUSD":694655},{"date":1762387200,"totalLiquidityUSD":721194},{"date":1762473600,"totalLiquidityUSD":670246},{"date":1762560000,"totalLiquidityUSD":728202},{"date":1762646400,"totalLiquidityUSD":722257},{"date":1762732800,"totalLiquidityUSD":726761},{"date":1762819200,"totalLiquidityUSD":797197},{"date":1762905600,"totalLiquidityUSD":731339},{"date":1762992000,"totalLiquidityUSD":715754},{"date":1763078400,"totalLiquidityUSD":678611},{"date":1763164800,"totalLiquidityUSD":629095},{"date":1763251200,"totalLiquidityUSD":636572},{"date":1763337600,"totalLiquidityUSD":603860},{"date":1763424000,"totalLiquidityUSD":597076},{"date":1763510400,"totalLiquidityUSD":608139},{"date":1763596800,"totalLiquidityUSD":581765},{"date":1763683200,"totalLiquidityUSD":547967},{"date":1763769600,"totalLiquidityUSD":521343},{"date":1763856000,"totalLiquidityUSD":524675},{"date":1763942400,"totalLiquidityUSD":626312},{"date":1764028800,"totalLiquidityUSD":627586},{"date":1764115200,"totalLiquidityUSD":612598},{"date":1764201600,"totalLiquidityUSD":625592},{"date":1764288000,"totalLiquidityUSD":621956},{"date":1764374400,"totalLiquidityUSD":614811},{"date":1764460800,"totalLiquidityUSD":606106},{"date":1764547200,"totalLiquidityUSD":598915},{"date":1764633600,"totalLiquidityUSD":563488},{"date":1764720000,"totalLiquidityUSD":606812},{"date":1764806400,"totalLiquidityUSD":613061},{"date":1764892800,"totalLiquidityUSD":585125},{"date":1764979200,"totalLiquidityUSD":562903},{"date":1765065600,"totalLiquidityUSD":562380},{"date":1765152000,"totalLiquidityUSD":549732},{"date":1765238400,"totalLiquidityUSD":564812},{"date":1765324800,"totalLiquidityUSD":572208},{"date":1765411200,"totalLiquidityUSD":554654},{"date":1765497600,"totalLiquidityUSD":491192},{"date":1765584000,"totalLiquidityUSD":468134},{"date":1765670400,"totalLiquidityUSD":464964},{"date":1765756800,"totalLiquidityUSD":447069},{"date":1765843200,"totalLiquidityUSD":436560},{"date":1765929600,"totalLiquidityUSD":438017},{"date":1766016000,"totalLiquidityUSD":423805},{"date":1766102400,"totalLiquidityUSD":419376},{"date":1766188800,"totalLiquidityUSD":446979},{"date":1766275200,"totalLiquidityUSD":454164},{"date":1766361600,"totalLiquidityUSD":446638},{"date":1766448000,"totalLiquidityUSD":455194},{"date":1766534400,"totalLiquidityUSD":440915},{"date":1766620800,"totalLiquidityUSD":436187},{"date":1766707200,"totalLiquidityUSD":434748},{"date":1766793600,"totalLiquidityUSD":443248},{"date":1766880000,"totalLiquidityUSD":457337},{"date":1766966400,"totalLiquidityUSD":457903},{"date":1767052800,"totalLiquidityUSD":447558},{"date":1767139200,"totalLiquidityUSD":443573},{"date":1767225600,"totalLiquidityUSD":421683},{"date":1767312000,"totalLiquidityUSD":453560},{"date":1767398400,"totalLiquidityUSD":478325},{"date":1767484800,"totalLiquidityUSD":474996},{"date":1767571200,"totalLiquidityUSD":498133},{"date":1767657600,"totalLiquidityUSD":524344},{"date":1767744000,"totalLiquidityUSD":512709},{"date":1767830400,"totalLiquidityUSD":488803},{"date":1767916800,"totalLiquidityUSD":474804},{"date":1768003200,"totalLiquidityUSD":476329},{"date":1768089600,"totalLiquidityUSD":466711},{"date":1768176000,"totalLiquidityUSD":464668},{"date":1768262400,"totalLiquidityUSD":459983},{"date":1768348800,"totalLiquidityUSD":486227},{"date":1768435200,"totalLiquidityUSD":491414},{"date":1768521600,"totalLiquidityUSD":467106},{"date":1768608000,"totalLiquidityUSD":470526},{"date":1768694400,"totalLiquidityUSD":470875},{"date":1768780800,"totalLiquidityUSD":444660},{"date":1768867200,"totalLiquidityUSD":436085},{"date":1768953600,"totalLiquidityUSD":420680},{"date":1769040000,"totalLiquidityUSD":420879},{"date":1769126400,"totalLiquidityUSD":416582},{"date":1769212800,"totalLiquidityUSD":421593},{"date":1769299200,"totalLiquidityUSD":418146},{"date":1769385600,"totalLiquidityUSD":398060},{"date":1769472000,"totalLiquidityUSD":411173},{"date":1769558400,"totalLiquidityUSD":417090},{"date":1769644800,"totalLiquidityUSD":399232},{"date":1769731200,"totalLiquidityUSD":377007},{"date":1769817600,"totalLiquidityUSD":363008},{"date":1769904000,"totalLiquidityUSD":341764},{"date":1769990400,"totalLiquidityUSD":326629},{"date":1770076800,"totalLiquidityUSD":343149},{"date":1770163200,"totalLiquidityUSD":333138},{"date":1770249600,"totalLiquidityUSD":329556},{"date":1770336000,"totalLiquidityUSD":286501},{"date":1770422400,"totalLiquidityUSD":338664},{"date":1770508800,"totalLiquidityUSD":334259},{"date":1770595200,"totalLiquidityUSD":339228},{"date":1770681600,"totalLiquidityUSD":341936},{"date":1770768000,"totalLiquidityUSD":336630},{"date":1770854400,"totalLiquidityUSD":330545},{"date":1770940800,"totalLiquidityUSD":345514},{"date":1771027200,"totalLiquidityUSD":360590},{"date":1771113600,"totalLiquidityUSD":378910},{"date":1771200000,"totalLiquidityUSD":365993},{"date":1771286400,"totalLiquidityUSD":371199},{"date":1771372800,"totalLiquidityUSD":372874},{"date":1771459200,"totalLiquidityUSD":362397},{"date":1771545600,"totalLiquidityUSD":357564},{"date":1771632000,"totalLiquidityUSD":365413},{"date":1771718400,"totalLiquidityUSD":365435},{"date":1771804800,"totalLiquidityUSD":359285},{"date":1771891200,"totalLiquidityUSD":347473},{"date":1771977600,"totalLiquidityUSD":348378},{"date":1772064000,"totalLiquidityUSD":372567},{"date":1772150400,"totalLiquidityUSD":385864},{"date":1772236800,"totalLiquidityUSD":378423},{"date":1772323200,"totalLiquidityUSD":378005},{"date":1772409600,"totalLiquidityUSD":365385},{"date":1772496000,"totalLiquidityUSD":369116},{"date":1772582400,"totalLiquidityUSD":365324},{"date":1772668800,"totalLiquidityUSD":381259},{"date":1772755200,"totalLiquidityUSD":375485},{"date":1772841600,"totalLiquidityUSD":367993},{"date":1772928000,"totalLiquidityUSD":361167},{"date":1773014400,"totalLiquidityUSD":354448},{"date":1773100800,"totalLiquidityUSD":355674},{"date":1773187200,"totalLiquidityUSD":358696},{"date":1773273600,"totalLiquidityUSD":355163},{"date":1773360000,"totalLiquidityUSD":358119},{"date":1773446400,"totalLiquidityUSD":366740},{"date":1773532800,"totalLiquidityUSD":361077},{"date":1773619200,"totalLiquidityUSD":383762},{"date":1773705600,"totalLiquidityUSD":401634},{"date":1773792000,"totalLiquidityUSD":395561},{"date":1773878400,"totalLiquidityUSD":385733},{"date":1773964800,"totalLiquidityUSD":371624},{"date":1774051200,"totalLiquidityUSD":373035},{"date":1774137600,"totalLiquidityUSD":366896},{"date":1774224000,"totalLiquidityUSD":356051},{"date":1774310400,"totalLiquidityUSD":369830},{"date":1774396800,"totalLiquidityUSD":381746},{"date":1774483200,"totalLiquidityUSD":384506},{"date":1774569600,"totalLiquidityUSD":370821},{"date":1774656000,"totalLiquidityUSD":362126},{"date":1774742400,"totalLiquidityUSD":365072},{"date":1774828800,"totalLiquidityUSD":357865},{"date":1774915200,"totalLiquidityUSD":360671},{"date":1775001600,"totalLiquidityUSD":360200},{"date":1775088000,"totalLiquidityUSD":363747},{"date":1775174400,"totalLiquidityUSD":358244},{"date":1775260800,"totalLiquidityUSD":357196},{"date":1775347200,"totalLiquidityUSD":356493},{"date":1775433600,"totalLiquidityUSD":358438},{"date":1775520000,"totalLiquidityUSD":357545},{"date":1775606400,"totalLiquidityUSD":376379},{"date":1775692800,"totalLiquidityUSD":363828},{"date":1775779200,"totalLiquidityUSD":365659},{"date":1775865600,"totalLiquidityUSD":366188},{"date":1775952000,"totalLiquidityUSD":361223},{"date":1776038400,"totalLiquidityUSD":348497},{"date":1776124800,"totalLiquidityUSD":359291},{"date":1776211200,"totalLiquidityUSD":345593},{"date":1776297600,"totalLiquidityUSD":353767},{"date":1776384000,"totalLiquidityUSD":368182},{"date":1776470400,"totalLiquidityUSD":368914},{"date":1776556800,"totalLiquidityUSD":361000},{"date":1776643200,"totalLiquidityUSD":354863},{"date":1776729600,"totalLiquidityUSD":364423},{"date":1776816000,"totalLiquidityUSD":367132},{"date":1776902400,"totalLiquidityUSD":368825},{"date":1776988800,"totalLiquidityUSD":368997},{"date":1777075200,"totalLiquidityUSD":369587},{"date":1777161600,"totalLiquidityUSD":370791},{"date":1777248000,"totalLiquidityUSD":375216},{"date":1777334400,"totalLiquidityUSD":364580},{"date":1777420800,"totalLiquidityUSD":361254},{"date":1777507200,"totalLiquidityUSD":360082},{"date":1777593600,"totalLiquidityUSD":354823},{"date":1777680000,"totalLiquidityUSD":357925},{"date":1777766400,"totalLiquidityUSD":359834},{"date":1777852800,"totalLiquidityUSD":356345},{"date":1777939200,"totalLiquidityUSD":356206},{"date":1778025600,"totalLiquidityUSD":366997},{"date":1778112000,"totalLiquidityUSD":371125},{"date":1778198400,"totalLiquidityUSD":365844},{"date":1778284800,"totalLiquidityUSD":376289},{"date":1778371200,"totalLiquidityUSD":377150},{"date":1778457600,"totalLiquidityUSD":393026},{"date":1778544000,"totalLiquidityUSD":392516},{"date":1778630400,"totalLiquidityUSD":381223},{"date":1778716800,"totalLiquidityUSD":380292},{"date":1778803200,"totalLiquidityUSD":383212},{"date":1778889600,"totalLiquidityUSD":374349},{"date":1778976000,"totalLiquidityUSD":368949},{"date":1779062400,"totalLiquidityUSD":363465},{"date":1779148800,"totalLiquidityUSD":361614},{"date":1779235200,"totalLiquidityUSD":354908},{"date":1779321600,"totalLiquidityUSD":356633},{"date":1779408000,"totalLiquidityUSD":358544},{"date":1779494400,"totalLiquidityUSD":350334},{"date":1779580800,"totalLiquidityUSD":357422},{"date":1779667200,"totalLiquidityUSD":352142},{"date":1779753600,"totalLiquidityUSD":347810},{"date":1779840000,"totalLiquidityUSD":341163},{"date":1779926400,"totalLiquidityUSD":331399},{"date":1780012800,"totalLiquidityUSD":356212},{"date":1780099200,"totalLiquidityUSD":366493},{"date":1780185600,"totalLiquidityUSD":343542},{"date":1780272000,"totalLiquidityUSD":349719},{"date":1780358400,"totalLiquidityUSD":332810},{"date":1780444800,"totalLiquidityUSD":316810},{"date":1780531200,"totalLiquidityUSD":310724},{"date":1780617600,"totalLiquidityUSD":304177},{"date":1780704000,"totalLiquidityUSD":294581},{"date":1780790400,"totalLiquidityUSD":290157},{"date":1780876800,"totalLiquidityUSD":300042},{"date":1780963200,"totalLiquidityUSD":292163},{"date":1781049600,"totalLiquidityUSD":287939},{"date":1781136000,"totalLiquidityUSD":282285},{"date":1781222400,"totalLiquidityUSD":286345},{"date":1781308800,"totalLiquidityUSD":281362},{"date":1781395200,"totalLiquidityUSD":283718},{"date":1781481600,"totalLiquidityUSD":293833},{"date":1781568000,"totalLiquidityUSD":296854},{"date":1781654400,"totalLiquidityUSD":289012},{"date":1781740800,"totalLiquidityUSD":289747},{"date":1781827200,"totalLiquidityUSD":288561},{"date":1781913600,"totalLiquidityUSD":288853},{"date":1782000000,"totalLiquidityUSD":288602},{"date":1782086400,"totalLiquidityUSD":278118},{"date":1782172800,"totalLiquidityUSD":279687},{"date":1782259200,"totalLiquidityUSD":271738},{"date":1782345600,"totalLiquidityUSD":264180},{"date":1782432000,"totalLiquidityUSD":254484},{"date":1782518400,"totalLiquidityUSD":212104},{"date":1782604800,"totalLiquidityUSD":213633},{"date":1782691200,"totalLiquidityUSD":212732},{"date":1782777600,"totalLiquidityUSD":213174},{"date":1782864000,"totalLiquidityUSD":204558},{"date":1782950400,"totalLiquidityUSD":212905},{"date":1783036800,"totalLiquidityUSD":209972},{"date":1783123200,"totalLiquidityUSD":216621},{"date":1783209600,"totalLiquidityUSD":226192},{"date":1783296000,"totalLiquidityUSD":223526},{"date":1783382400,"totalLiquidityUSD":215008},{"date":1783468800,"totalLiquidityUSD":205510},{"date":1783555200,"totalLiquidityUSD":200443},{"date":1783641600,"totalLiquidityUSD":201828},{"date":1783728000,"totalLiquidityUSD":203690},{"date":1783814400,"totalLiquidityUSD":197441},{"date":1783900800,"totalLiquidityUSD":185251},{"date":1783987200,"totalLiquidityUSD":178821},{"date":1784073600,"totalLiquidityUSD":179068},{"date":1784160000,"totalLiquidityUSD":180507},{"date":1784246400,"totalLiquidityUSD":177333},{"date":1784332800,"totalLiquidityUSD":172288},{"date":1784419200,"totalLiquidityUSD":176411},{"date":1784505600,"totalLiquidityUSD":173348},{"date":1784592000,"totalLiquidityUSD":174768},{"date":1784678400,"totalLiquidityUSD":183347},{"date":1784764800,"totalLiquidityUSD":191092},{"date":1784851200,"totalLiquidityUSD":185937},{"date":1784937600,"totalLiquidityUSD":184143},{"date":1785024000,"totalLiquidityUSD":185924},{"date":1785110400,"totalLiquidityUSD":183272},{"date":1785196800,"totalLiquidityUSD":177005},{"date":1785283200,"totalLiquidityUSD":180288},{"date":1785369600,"totalLiquidityUSD":178470},{"date":1785456000,"totalLiquidityUSD":178909},{"date":1785542400,"totalLiquidityUSD":182024},{"date":1785628800,"totalLiquidityUSD":182599},{"date":1785715200,"totalLiquidityUSD":181813},{"date":1785801600,"totalLiquidityUSD":183838},{"date":1785888000,"totalLiquidityUSD":182028},{"date":1785974400,"totalLiquidityUSD":180592},{"date":1786060800,"totalLiquidityUSD":179639},{"date":1786147200,"totalLiquidityUSD":178858},{"date":1786233600,"totalLiquidityUSD":179588},{"date":1786320000,"totalLiquidityUSD":178521},{"date":1786406400,"totalLiquidityUSD":175231},{"date":1786492800,"totalLiquidityUSD":173019},{"date":1786579200,"totalLiquidityUSD":170783},{"date":1786665600,"totalLiquidityUSD":169740},{"date":1786752000,"totalLiquidityUSD":171202},{"date":1786838400,"totalLiquidityUSD":169908},{"date":1786924800,"totalLiquidityUSD":169408},{"date":1787011200,"totalLiquidityUSD":172389},{"date":1787097600,"totalLiquidityUSD":176491},{"date":1787184000,"totalLiquidityUSD":185642},{"date":1787270400,"totalLiquidityUSD":192962},{"date":1787356800,"totalLiquidityUSD":206139},{"date":1787443200,"totalLiquidityUSD":202768},{"date":1787529600,"totalLiquidityUSD":208550},{"date":1787616000,"totalLiquidityUSD":207135},{"date":1787702400,"totalLiquidityUSD":202267},{"date":1787788800,"totalLiquidityUSD":203588},{"date":1787875200,"totalLiquidityUSD":206327},{"date":1787961600,"totalLiquidityUSD":198741},{"date":1788048000,"totalLiquidityUSD":197223},{"date":1788134400,"totalLiquidityUSD":193073},{"date":1788220800,"totalLiquidityUSD":193003},{"date":1788307200,"totalLiquidityUSD":191852},{"date":1788393600,"totalLiquidityUSD":194320},{"date":1788480000,"totalLiquidityUSD":207125},{"date":1788566400,"totalLiquidityUSD":204980},{"date":1788652800,"totalLiquidityUSD":209667},{"date":1788739200,"totalLiquidityUSD":213131},{"date":1788825600,"totalLiquidityUSD":214101},{"date":1788912000,"totalLiquidityUSD":206106},{"date":1788998400,"totalLiquidityUSD":199478},{"date":1789084800,"totalLiquidityUSD":195497},{"date":1789171200,"totalLiquidityUSD":194296},{"date":1789257600,"totalLiquidityUSD":195124},{"date":1789344000,"totalLiquidityUSD":202359},{"date":1789430400,"totalLiquidityUSD":209550},{"date":1789516800,"totalLiquidityUSD":200437},{"date":1789603200,"totalLiquidityUSD":198745},{"date":1789689600,"totalLiquidityUSD":200765},{"date":1789776000,"totalLiquidityUSD":213715},{"date":1789862400,"totalLiquidityUSD":224456},{"date":1789948800,"totalLiquidityUSD":233294},{"date":1790035200,"totalLiquidityUSD":252020},{"date":1790121600,"totalLiquidityUSD":268544},{"date":1790208000,"totalLiquidityUSD":270274},{"date":1790294400,"totalLiquidityUSD":280200},{"date":1790380800,"totalLiquidityUSD":282167},{"date":1790467200,"totalLiquidityUSD":277558},{"date":1790553600,"totalLiquidityUSD":283987},{"date":1790640000,"totalLiquidityUSD":367770},{"date":1790726400,"totalLiquidityUSD":241677},{"date":1790812800,"totalLiquidityUSD":248518},{"date":1790899200,"totalLiquidityUSD":242983},{"date":1790985600,"totalLiquidityUSD":243609},{"date":1791072000,"totalLiquidityUSD":235103},{"date":1791158400,"totalLiquidityUSD":238561},{"date":1791244800,"totalLiquidityUSD":232752},{"date":1791331200,"totalLiquidityUSD":227515},{"date":1791417600,"totalLiquidityUSD":212371},{"date":1791504000,"totalLiquidityUSD":205947},{"date":1791590400,"totalLiquidityUSD":211175},{"date":1791676800,"totalLiquidityUSD":210647},{"date":1791763200,"totalLiquidityUSD":214547},{"date":1791849600,"totalLiquidityUSD":195539},{"date":1791936000,"totalLiquidityUSD":198797},{"date":1792022400,"totalLiquidityUSD":193222},{"date":1792108800,"totalLiquidityUSD":194754},{"date":1792195200,"totalLiquidityUSD":189886},{"date":1792281600,"totalLiquidityUSD":196673},{"date":1792368000,"totalLiquidityUSD":194712},{"date":1792423991,"totalLiquidityUSD":188593}],"tokensInUsd":[{"date":1730764800,"tokens":{"HBAR":677555.36059}},{"date":1730851200,"tokens":{"HBAR":701023.8198}},{"date":1730937600,"tokens":{"HBAR":754612.22725}},{"date":1731024000,"tokens":{"HBAR":755872.87911}},{"date":1731110400,"tokens":{"HBAR":797286.67964}},{"date":1731196800,"tokens":{"HBAR":748339.15951}},{"date":1731283200,"tokens":{"HBAR":792465.32968}},{"date":1731369600,"tokens":{"HBAR":833498.92157}},{"date":1731456000,"tokens":{"HBAR":948257.6083}},{"date":1731542400,"tokens":{"HBAR":889688.19457}},{"date":1731628800,"tokens":{"HBAR":976218.26642}},{"date":1731715200,"tokens":{"HBAR":1042273.83584}},{"date":1731801600,"tokens":{"HBAR":1264125.90802}},{"date":1731888000,"tokens":{"HBAR":1329698.29787}},{"date":1731974400,"tokens":{"HBAR":1962944.29147}},{"date":1732060800,"tokens":{"HBAR":1805141.32216}},{"date":1732147200,"tokens":{"HBAR":1532642.82851}},{"date":1732233600,"tokens":{"HBAR":1479377.67886}},{"date":1732320000,"tokens":{"HBAR":1748104.54611}},{"date":1732406400,"tokens":{"HBAR":1877011.42569}},{"date":1732492800,"tokens":{"HBAR":1483065.66699}},{"date":1732579200,"tokens":{"HBAR":1446227.91576}},{"date":1732665600,"tokens":{"HBAR":1460387.48944}},{"date":1732752000,"tokens":{"HBAR":1440908.21162}},{"date":1732838400,"tokens":{"HBAR":1571158.79963}},{"date":1732924800,"tokens":{"HBAR":2106389.10594}},{"date":1733011200,"tokens":{"HBAR":1904728.62422}},{"date":1733097600,"tokens":{"HBAR":2201007.57733}},{"date":1733184000,"tokens":{"HBAR":2465073.48833}},{"date":1733270400,"tokens":{"HBAR":1975169.14937}},{"date":1733356800,"tokens":{"HBAR":1024707.8089}},{"date":1733443200,"tokens":{"HBAR":1094949.59038}},{"date":1733529600,"tokens":{"HBAR":1351393.33918}},{"date":1733616000,"tokens":{"HBAR":1257441.06048}},{"date":1733702400,"tokens":{"HBAR":1275567.58371}},{"date":1733788800,"tokens":{"HBAR":1044641.04988}},{"date":1733875200,"tokens":{"HBAR":1069898.21985}},{"date":1733961600,"tokens":{"HBAR":1277076.51263}},{"date":1734048000,"tokens":{"HBAR":1235479.37361}},{"date":1734134400,"tokens":{"HBAR":1419154.22348}},{"date":1734220800,"tokens":{"HBAR":1362999.01142}},{"date":1734307200,"tokens":{"HBAR":1462193.78935}},{"date":1734393600,"tokens":{"HBAR":1391203.74275}},{"date":1734480000,"tokens":{"HBAR":1405393.48409}},{"date":1734566400,"tokens":{"HBAR":1418892.5412}},{"date":1734652800,"tokens":{"HBAR":1326935.09732}},{"date":1734825600,"tokens":{"HBAR":1270146.60661}},{"date":1734912000,"tokens":{"HBAR":1338877.73109}},{"date":1734998400,"tokens":{"HBAR":1454495.14257}},{"date":1735084800,"tokens":{"HBAR":1679110.28387}},{"date":1735171200,"tokens":{"HBAR":1439244.2415}},{"date":1735257600,"tokens":{"HBAR":1336515.03014}},{"date":1735344000,"tokens":{"HBAR":1273915.72725}},{"date":1735430400,"tokens":{"HBAR":1389362.72678}},{"date":1735516800,"tokens":{"HBAR":1307490.92033}},{"date":1735603200,"tokens":{"HBAR":1290467.8188}},{"date":1735689600,"tokens":{"HBAR":1250618.33455}},{"date":1735776000,"tokens":{"HBAR":1374515.06469}},{"date":1735862400,"tokens":{"HBAR":1435935.24504}},{"date":1735948800,"tokens":{"HBAR":1513815.6366}},{"date":1736035200,"tokens":{"HBAR":1475118.48843}},{"date":1736121600,"tokens":{"HBAR":1451678.5581}},{"date":1736208000,"tokens":{"HBAR":1446144.01552}},{"date":1736294400,"tokens":{"HBAR":1353813.52203}},{"date":1736380800,"tokens":{"HBAR":1330926.71891}},{"date":1736467200,"tokens":{"HBAR":1093994.13096}},{"date":1736553600,"tokens":{"HBAR":1155958.19419}},{"date":1736640000,"tokens":{"HBAR":1178705.07103}},{"date":1736726400,"tokens":{"HBAR":1126989.08507}},{"date":1736812800,"tokens":{"HBAR":1130538.4639}},{"date":1736899200,"tokens":{"HBAR":1186457.73082}},{"date":1736985600,"tokens":{"HBAR":1306910.00366}},{"date":1737072000,"tokens":{"HBAR":1445357.39912}},{"date":1737158400,"tokens":{"HBAR":1489749.57933}},{"date":1737244800,"tokens":{"HBAR":1477485.67029}},{"date":1737331200,"tokens":{"HBAR":1534956.81907}},{"date":1737417600,"tokens":{"HBAR":1590700.04596}},{"date":1737504000,"tokens":{"HBAR":1568106.87999}},{"date":1737590400,"tokens":{"HBAR":1511012.51554}},{"date":1737676800,"tokens":{"HBAR":1683801.71341}},{"date":1737763200,"tokens":{"HBAR":1508423.38591}},{"date":1737849600,"tokens":{"HBAR":1511767.63725}},{"date":1737936000,"tokens":{"HBAR":1480710.8319}},{"date":1738022400,"tokens":{"HBAR":1422757.7928}},{"date":1738108800,"tokens":{"HBAR":1357374.41113}},{"date":1738195200,"tokens":{"HBAR":1423666.30983}},{"date":1738281600,"tokens":{"HBAR":1426007.23183}},{"date":1738368000,"tokens":{"HBAR":1389221.69355}},{"date":1738454400,"tokens":{"HBAR":1320088.11294}},{"date":1738540800,"tokens":{"HBAR":1080339.00046}},{"date":1738627200,"tokens":{"HBAR":1213249.29865}},{"date":1738713600,"tokens":{"HBAR":1086969.38126}},{"date":1738800000,"tokens":{"HBAR":1039570.60149}},{"date":1738886400,"tokens":{"HBAR":1000343.3974}},{"date":1738972800,"tokens":{"HBAR":1007700.52965}},{"date":1739059200,"tokens":{"HBAR":1005223.68103}},{"date":1739145600,"tokens":{"HBAR":1005136.21628}},{"date":1739232000,"tokens":{"HBAR":995525.49715}},{"date":1739318400,"tokens":{"HBAR":965250.66364}},{"date":1739404800,"tokens":{"HBAR":975233.28338}},{"date":1739491200,"tokens":{"HBAR":956445.35101}},{"date":1739577600,"tokens":{"HBAR":1003912.13907}},{"date":1739664000,"tokens":{"HBAR":1014693.57578}},{"date":1739750400,"tokens":{"HBAR":978376.6366}},{"date":1739836800,"tokens":{"HBAR":924372.12409}},{"date":1739923200,"tokens":{"HBAR":810020.3109}},{"date":1740009600,"tokens":{"HBAR":841702.24998}},{"date":1740096000,"tokens":{"HBAR":858294.87535}},{"date":1740182400,"tokens":{"HBAR":850813.65296}},{"date":1740268800,"tokens":{"HBAR":853152.72094}},{"date":1740355200,"tokens":{"HBAR":895154.63037}},{"date":1740441600,"tokens":{"HBAR":834468.9482}},{"date":1740528000,"tokens":{"HBAR":819704.07016}},{"date":1740614400,"tokens":{"HBAR":805257.54364}},{"date":1740700800,"tokens":{"HBAR":824800.49368}},{"date":1740787200,"tokens":{"HBAR":881704.40308}},{"date":1740873600,"tokens":{"HBAR":1048862.38897}},{"date":1740960000,"tokens":{"HBAR":1084458.4274}},{"date":1741046400,"tokens":{"HBAR":932947.35877}},{"date":1741132800,"tokens":{"HBAR":978881.90583}},{"date":1741219200,"tokens":{"HBAR":996536.90499}},{"date":1741305600,"tokens":{"HBAR":930855.24672}},{"date":1741392000,"tokens":{"HBAR":936713.91501}},{"date":1741478400,"tokens":{"HBAR":915286.01574}},{"date":1741564800,"tokens":{"HBAR":805698.43995}},{"date":1741651200,"tokens":{"HBAR":765474.82605}},{"date":1741737600,"tokens":{"HBAR":798893.8942}},{"date":1741824000,"tokens":{"HBAR":820578.61494}},{"date":1741910400,"tokens":{"HBAR":800883.64616}},{"date":1741996800,"tokens":{"HBAR":823790.94097}},{"date":1742083200,"tokens":{"HBAR":814281.66508}},{"date":1742169600,"tokens":{"HBAR":797611.68305}},{"date":1742256000,"tokens":{"HBAR":805554.493}},{"date":1742342400,"tokens":{"HBAR":803899.62023}},{"date":1742428800,"tokens":{"HBAR":848541.21374}},{"date":1742515200,"tokens":{"HBAR":826853.30258}},{"date":1742601600,"tokens":{"HBAR":799832.81811}},{"date":1742688000,"tokens":{"HBAR":792375.93576}},{"date":1742774400,"tokens":{"HBAR":799103.55226}},{"date":1742860800,"tokens":{"HBAR":836055.67372}},{"date":1742947200,"tokens":{"HBAR":835226.29582}},{"date":1743033600,"tokens":{"HBAR":829589.43564}},{"date":1743120000,"tokens":{"HBAR":835018.02971}},{"date":1743206400,"tokens":{"HBAR":807708.25925}},{"date":1743292800,"tokens":{"HBAR":751319.31872}},{"date":1743379200,"tokens":{"HBAR":729764.54351}},{"date":1743465600,"tokens":{"HBAR":724313.74684}},{"date":1743552000,"tokens":{"HBAR":732575.16189}},{"date":1743638400,"tokens":{"HBAR":702448.97413}},{"date":1743724800,"tokens":{"HBAR":694539.96015}},{"date":1743811200,"tokens":{"HBAR":684859.86706}},{"date":1743897600,"tokens":{"HBAR":681394.13345}},{"date":1743984000,"tokens":{"HBAR":576936.24847}},{"date":1744070400,"tokens":{"HBAR":627872.59685}},{"date":1744156800,"tokens":{"HBAR":599888.40545}},{"date":1744243200,"tokens":{"HBAR":687289.65073}},{"date":1744329600,"tokens":{"HBAR":674155.08639}},{"date":1744416000,"tokens":{"HBAR":647178.45456}},{"date":1744502400,"tokens":{"HBAR":678812}},{"date":1744588800,"tokens":{"HBAR":657515.52756}},{"date":1744675200,"tokens":{"HBAR":642637.2603}},{"date":1744761600,"tokens":{"HBAR":629891.36767}},{"date":1744848000,"tokens":{"HBAR":628325.7237}},{"date":1744934400,"tokens":{"HBAR":649149.11253}},{"date":1745020800,"tokens":{"HBAR":652285.92129}},{"date":1745107200,"tokens":{"HBAR":654612.17943}},{"date":1745193600,"tokens":{"HBAR":659613.83058}},{"date":1745280000,"tokens":{"HBAR":663881.90622}},{"date":1745366400,"tokens":{"HBAR":716799.68089}},{"date":1745452800,"tokens":{"HBAR":712057.10957}},{"date":1745539200,"tokens":{"HBAR":741499.2175}},{"date":1745625600,"tokens":{"HBAR":746156.75441}},{"date":1745712000,"tokens":{"HBAR":747008.33798}},{"date":1745798400,"tokens":{"HBAR":734623.76966}},{"date":1745884800,"tokens":{"HBAR":762828.0592}},{"date":1745971200,"tokens":{"HBAR":746439.40088}},{"date":1746057600,"tokens":{"HBAR":734737.0463}},{"date":1746144000,"tokens":{"HBAR":751194.62127}},{"date":1746230400,"tokens":{"HBAR":750322.20545}},{"date":1746316800,"tokens":{"HBAR":724057.72296}},{"date":1746403200,"tokens":{"HBAR":716697.43387}},{"date":1746489600,"tokens":{"HBAR":703725.86498}},{"date":1746576000,"tokens":{"HBAR":698991.02145}},{"date":1746662400,"tokens":{"HBAR":694699.99379}},{"date":1746748800,"tokens":{"HBAR":785469.9743}},{"date":1746835200,"tokens":{"HBAR":818544.42826}},{"date":1746921600,"tokens":{"HBAR":869846.86757}},{"date":1747008000,"tokens":{"HBAR":841647.43353}},{"date":1747094400,"tokens":{"HBAR":857906.99822}},{"date":1747180800,"tokens":{"HBAR":869891.19971}},{"date":1747267200,"tokens":{"HBAR":827199.26066}},{"date":1747353600,"tokens":{"HBAR":812729.76833}},{"date":1747440000,"tokens":{"HBAR":793157.34276}},{"date":1747526400,"tokens":{"HBAR":771842.30394}},{"date":1747612800,"tokens":{"HBAR":796100.11817}},{"date":1747699200,"tokens":{"HBAR":803679.82046}},{"date":1747785600,"tokens":{"HBAR":807700.28631}},{"date":1747872000,"tokens":{"HBAR":833193.71952}},{"date":1747958400,"tokens":{"HBAR":859590.44578}},{"date":1748044800,"tokens":{"HBAR":811379.53739}},{"date":1748131200,"tokens":{"HBAR":815918.11825}},{"date":1748217600,"tokens":{"HBAR":818245.69165}},{"date":1748304000,"tokens":{"HBAR":804987.08959}},{"date":1748390400,"tokens":{"HBAR":808359.97842}},{"date":1748476800,"tokens":{"HBAR":802695.22998}},{"date":1748563200,"tokens":{"HBAR":763379.07952}},{"date":1748649600,"tokens":{"HBAR":737806.97279}},{"date":1748736000,"tokens":{"HBAR":753080.89892}},{"date":1748822400,"tokens":{"HBAR":765908.7158}},{"date":1748908800,"tokens":{"HBAR":749730.10716}},{"date":1748995200,"tokens":{"HBAR":746347.30128}},{"date":1749081600,"tokens":{"HBAR":722965.34492}},{"date":1749168000,"tokens":{"HBAR":780321.91582}},{"date":1749254400,"tokens":{"HBAR":796964.81736}},{"date":1749340800,"tokens":{"HBAR":812590.57159}},{"date":1749427200,"tokens":{"HBAR":818304.85876}},{"date":1749513600,"tokens":{"HBAR":850618.01309}},{"date":1749600000,"tokens":{"HBAR":844933.26315}},{"date":1749686400,"tokens":{"HBAR":797779.21628}},{"date":1749772800,"tokens":{"HBAR":737622.2241}},{"date":1749859200,"tokens":{"HBAR":751011.40616}},{"date":1749945600,"tokens":{"HBAR":733344.50991}},{"date":1750032000,"tokens":{"HBAR":730211.46914}},{"date":1750118400,"tokens":{"HBAR":719203.23226}},{"date":1750204800,"tokens":{"HBAR":697758.47172}},{"date":1750291200,"tokens":{"HBAR":713519.33076}},{"date":1750377600,"tokens":{"HBAR":705136.89202}},{"date":1750464000,"tokens":{"HBAR":689355.475}},{"date":1750550400,"tokens":{"HBAR":654399.40445}},{"date":1750636800,"tokens":{"HBAR":635499.24301}},{"date":1750723200,"tokens":{"HBAR":716952.37784}},{"date":1750809600,"tokens":{"HBAR":665528.17767}},{"date":1750896000,"tokens":{"HBAR":649097.61926}},{"date":1750982400,"tokens":{"HBAR":618343.07704}},{"date":1751068800,"tokens":{"HBAR":632083.74795}},{"date":1751155200,"tokens":{"HBAR":644404.03642}},{"date":1751241600,"tokens":{"HBAR":664823.95618}},{"date":1751328000,"tokens":{"HBAR":651502.63848}},{"date":1751414400,"tokens":{"HBAR":626990.89101}},{"date":1751500800,"tokens":{"HBAR":650783.91618}},{"date":1751587200,"tokens":{"HBAR":699445.66896}},{"date":1751673600,"tokens":{"HBAR":681028.96577}},{"date":1751760000,"tokens":{"HBAR":681525.58819}},{"date":1751846400,"tokens":{"HBAR":705493.85077}},{"date":1751932800,"tokens":{"HBAR":696902.03238}},{"date":1752019200,"tokens":{"HBAR":709692.18859}},{"date":1752105600,"tokens":{"HBAR":756636.61871}},{"date":1752192000,"tokens":{"HBAR":837388.62886}},{"date":1752278400,"tokens":{"HBAR":843088.89302}},{"date":1752364800,"tokens":{"HBAR":867447.56555}},{"date":1752451200,"tokens":{"HBAR":1131607.6505}},{"date":1752537600,"tokens":{"HBAR":1087322.627}},{"date":1752624000,"tokens":{"HBAR":1077403.67296}},{"date":1752710400,"tokens":{"HBAR":1092660.23207}},{"date":1752796800,"tokens":{"HBAR":1341071.98493}},{"date":1752883200,"tokens":{"HBAR":1184669.39539}},{"date":1752969600,"tokens":{"HBAR":1200826.70901}},{"date":1753056000,"tokens":{"HBAR":1259852.68774}},{"date":1753142400,"tokens":{"HBAR":1226657.11856}},{"date":1753228800,"tokens":{"HBAR":1227621.66693}},{"date":1753315200,"tokens":{"HBAR":1102131.08058}},{"date":1753401600,"tokens":{"HBAR":1051783.49773}},{"date":1753488000,"tokens":{"HBAR":1160568.7472}},{"date":1753574400,"tokens":{"HBAR":1244385.16309}},{"date":1753660800,"tokens":{"HBAR":1296554.91493}},{"date":1753747200,"tokens":{"HBAR":1214440.17335}},{"date":1753833600,"tokens":{"HBAR":1176670.13843}},{"date":1753920000,"tokens":{"HBAR":1072315.19405}},{"date":1754006400,"tokens":{"HBAR":1049525.60163}},{"date":1754092800,"tokens":{"HBAR":1009036.16562}},{"date":1754179200,"tokens":{"HBAR":954867.05582}},{"date":1754265600,"tokens":{"HBAR":1050465.16549}},{"date":1754352000,"tokens":{"HBAR":1050490.29424}},{"date":1754438400,"tokens":{"HBAR":960457.79305}},{"date":1754524800,"tokens":{"HBAR":1013055.57733}},{"date":1754611200,"tokens":{"HBAR":1076566.79101}},{"date":1754697600,"tokens":{"HBAR":1083712.31974}},{"date":1754784000,"tokens":{"HBAR":1102105.83816}},{"date":1754870400,"tokens":{"HBAR":1064844.9397}},{"date":1754956800,"tokens":{"HBAR":1013403.96075}},{"date":1755043200,"tokens":{"HBAR":1061381.14012}},{"date":1755129600,"tokens":{"HBAR":1090576.56097}},{"date":1755216000,"tokens":{"HBAR":1083701.05779}},{"date":1755302400,"tokens":{"HBAR":1067537.73612}},{"date":1755388800,"tokens":{"HBAR":1104596.15997}},{"date":1755475200,"tokens":{"HBAR":1079581.5092}},{"date":1755561600,"tokens":{"HBAR":1056831.70068}},{"date":1755648000,"tokens":{"HBAR":1019219.81979}},{"date":1755734400,"tokens":{"HBAR":1068386.32493}},{"date":1755820800,"tokens":{"HBAR":1041135.8601}},{"date":1755907200,"tokens":{"HBAR":1135189.77776}},{"date":1755993600,"tokens":{"HBAR":1125697.23361}},{"date":1756080000,"tokens":{"HBAR":1102731.23561}},{"date":1756166400,"tokens":{"HBAR":1026672.37041}},{"date":1756252800,"tokens":{"HBAR":1075000.28277}},{"date":1756339200,"tokens":{"HBAR":1048835.10873}},{"date":1756425600,"tokens":{"HBAR":1061549.59353}},{"date":1756512000,"tokens":{"HBAR":1008384.84609}},{"date":1756598400,"tokens":{"HBAR":999070.39107}},{"date":1756684800,"tokens":{"HBAR":967867.40905}},{"date":1756771200,"tokens":{"HBAR":943651.34804}},{"date":1756857600,"tokens":{"HBAR":971029.102}},{"date":1756944000,"tokens":{"HBAR":965309.85934}},{"date":1757030400,"tokens":{"HBAR":940065.40629}},{"date":1757116800,"tokens":{"HBAR":961208.07583}},{"date":1757203200,"tokens":{"HBAR":944558.88373}},{"date":1757289600,"tokens":{"HBAR":965965.61658}},{"date":1757376000,"tokens":{"HBAR":997129.48896}},{"date":1757462400,"tokens":{"HBAR":1003797.08772}},{"date":1757548800,"tokens":{"HBAR":1030691.9365}},{"date":1757635200,"tokens":{"HBAR":1048081.52779}},{"date":1757721600,"tokens":{"HBAR":1073601.53355}},{"date":1757808000,"tokens":{"HBAR":1091617.84334}},{"date":1757894400,"tokens":{"HBAR":1059276.58806}},{"date":1757980800,"tokens":{"HBAR":1042780.00716}},{"date":1758067200,"tokens":{"HBAR":1046737.07614}},{"date":1758153600,"tokens":{"HBAR":1067036.84}},{"date":1758240000,"tokens":{"HBAR":1084980.0768}},{"date":1758326400,"tokens":{"HBAR":1051832.33374}},{"date":1758412800,"tokens":{"HBAR":1115159.06312}},{"date":1758499200,"tokens":{"HBAR":1078567.62567}},{"date":1758585600,"tokens":{"HBAR":1024316.12136}},{"date":1758672000,"tokens":{"HBAR":1010161.35206}},{"date":1758758400,"tokens":{"HBAR":1019410.54725}},{"date":1758844800,"tokens":{"HBAR":949868.18086}},{"date":1758931200,"tokens":{"HBAR":994699.12034}},{"date":1759017600,"tokens":{"HBAR":984404.91825}},{"date":1759104000,"tokens":{"HBAR":997817.68621}},{"date":1759190400,"tokens":{"HBAR":998861.44666}},{"date":1759276800,"tokens":{"HBAR":983426.21182}},{"date":1759363200,"tokens":{"HBAR":1018749.07856}},{"date":1759449600,"tokens":{"HBAR":1025792.29969}},{"date":1759536000,"tokens":{"HBAR":1006117.99895}},{"date":1759622400,"tokens":{"HBAR":969517.70049}},{"date":1759708800,"tokens":{"HBAR":940449.08477}},{"date":1759795200,"tokens":{"HBAR":1001886.56693}},{"date":1759881600,"tokens":{"HBAR":948044.75077}},{"date":1759968000,"tokens":{"HBAR":953683.42875}},{"date":1760054400,"tokens":{"HBAR":925319.4311}},{"date":1760140800,"tokens":{"HBAR":706690.33351}},{"date":1760227200,"tokens":{"HBAR":719264.98127}},{"date":1760313600,"tokens":{"HBAR":792837.7252}},{"date":1760400000,"tokens":{"HBAR":835079.19314}},{"date":1760486400,"tokens":{"HBAR":817476.98138}},{"date":1760572800,"tokens":{"HBAR":768745.9911}},{"date":1760659200,"tokens":{"HBAR":729017.06788}},{"date":1760745600,"tokens":{"HBAR":694003.06894}},{"date":1760832000,"tokens":{"HBAR":708099.65056}},{"date":1760918400,"tokens":{"HBAR":727211.93365}},{"date":1761004800,"tokens":{"HBAR":749974.37777}},{"date":1761091200,"tokens":{"HBAR":727907.32222}},{"date":1761177600,"tokens":{"HBAR":710015.22066}},{"date":1761264000,"tokens":{"HBAR":703373.82859}},{"date":1761350400,"tokens":{"HBAR":728108.69963}},{"date":1761436800,"tokens":{"HBAR":736037.45327}},{"date":1761523200,"tokens":{"HBAR":767407.99934}},{"date":1761609600,"tokens":{"HBAR":786484.61712}},{"date":1761696000,"tokens":{"HBAR":819300.06963}},{"date":1761782400,"tokens":{"HBAR":847301.43312}},{"date":1761868800,"tokens":{"HBAR":827285.03215}},{"date":1761955200,"tokens":{"HBAR":846734.02827}},{"date":1762041600,"tokens":{"HBAR":826705.68968}},{"date":1762128000,"tokens":{"HBAR":820302.27372}},{"date":1762214400,"tokens":{"HBAR":737839.70187}},{"date":1762300800,"tokens":{"HBAR":694655.90415}},{"date":1762387200,"tokens":{"HBAR":721194.39793}},{"date":1762473600,"tokens":{"HBAR":670246.71571}},{"date":1762560000,"tokens":{"HBAR":728202.34129}},{"date":1762646400,"tokens":{"HBAR":722257.4693}},{"date":1762732800,"tokens":{"HBAR":726761.68821}},{"date":1762819200,"tokens":{"HBAR":797197.92036}},{"date":1762905600,"tokens":{"HBAR":731339.09423}},{"date":1762992000,"tokens":{"HBAR":715754.71601}},{"date":1763078400,"tokens":{"HBAR":678611.00028}},{"date":1763164800,"tokens":{"HBAR":629095.98677}},{"date":1763251200,"tokens":{"HBAR":636572.45301}},{"date":1763337600,"tokens":{"HBAR":603860.24664}},{"date":1763424000,"tokens":{"HBAR":597076.33911}},{"date":1763510400,"tokens":{"HBAR":608139.99698}},{"date":1763596800,"tokens":{"HBAR":581765.97936}},{"date":1763683200,"tokens":{"HBAR":547967.27495}},{"date":1763769600,"tokens":{"HBAR":521343.91135}},{"date":1763856000,"tokens":{"HBAR":524675.34525}},{"date":1763942400,"tokens":{"HBAR":626312.36156}},{"date":1764028800,"tokens":{"HBAR":627586.15291}},{"date":1764115200,"tokens":{"HBAR":612598.34336}},{"date":1764201600,"tokens":{"HBAR":625592.54786}},{"date":1764288000,"tokens":{"HBAR":621956.23756}},{"date":1764374400,"tokens":{"HBAR":614811.89712}},{"date":1764460800,"tokens":{"HBAR":606106.24155}},{"date":1764547200,"tokens":{"HBAR":598915.90656}},{"date":1764633600,"tokens":{"HBAR":563488.73923}},{"date":1764720000,"tokens":{"HBAR":606812.81732}},{"date":1764806400,"tokens":{"HBAR":613061.58771}},{"date":1764892800,"tokens":{"HBAR":585125.28956}},{"date":1764979200,"tokens":{"HBAR":562903.28585}},{"date":1765065600,"tokens":{"HBAR":562380.57525}},{"date":1765152000,"tokens":{"HBAR":549732.49944}},{"date":1765238400,"tokens":{"HBAR":564812.3403}},{"date":1765324800,"tokens":{"HBAR":572208.78476}},{"date":1765411200,"tokens":{"HBAR":554654.85935}},{"date":1765497600,"tokens":{"HBAR":491192.10327}},{"date":1765584000,"tokens":{"HBAR":468134.19443}},{"date":1765670400,"tokens":{"HBAR":464964.14215}},{"date":1765756800,"tokens":{"HBAR":447069.23682}},{"date":1765843200,"tokens":{"HBAR":436560.67965}},{"date":1765929600,"tokens":{"HBAR":438017.62698}},{"date":1766016000,"tokens":{"HBAR":423805.58449}},{"date":1766102400,"tokens":{"HBAR":419376.13447}},{"date":1766188800,"tokens":{"HBAR":446979.3257}},{"date":1766275200,"tokens":{"HBAR":454164.0035}},{"date":1766361600,"tokens":{"HBAR":446638.88841}},{"date":1766448000,"tokens":{"HBAR":455194.91603}},{"date":1766534400,"tokens":{"HBAR":440915.56105}},{"date":1766620800,"tokens":{"HBAR":436187.15123}},{"date":1766707200,"tokens":{"HBAR":434748.50236}},{"date":1766793600,"tokens":{"HBAR":443248.96591}},{"date":1766880000,"tokens":{"HBAR":457337.38868}},{"date":1766966400,"tokens":{"HBAR":457903.10974}},{"date":1767052800,"tokens":{"HBAR":447558.49326}},{"date":1767139200,"tokens":{"HBAR":443573.60093}},{"date":1767225600,"tokens":{"HBAR":421683.11793}},{"date":1767312000,"tokens":{"HBAR":453560.59427}},{"date":1767398400,"tokens":{"HBAR":478325.68011}},{"date":1767484800,"tokens":{"HBAR":474996.71179}},{"date":1767571200,"tokens":{"HBAR":498133.49113}},{"date":1767657600,"tokens":{"HBAR":524344.3941}},{"date":1767744000,"tokens":{"HBAR":512709.4759}},{"date":1767830400,"tokens":{"HBAR":488803.78362}},{"date":1767916800,"tokens":{"HBAR":474804.9708}},{"date":1768003200,"tokens":{"HBAR":476329.2393}},{"date":1768089600,"tokens":{"HBAR":466711.76096}},{"date":1768176000,"tokens":{"HBAR":464668.1024}},{"date":1768262400,"tokens":{"HBAR":459983.84329}},{"date":1768348800,"tokens":{"HBAR":486227.09156}},{"date":1768435200,"tokens":{"HBAR":491414.77279}},{"date":1768521600,"tokens":{"HBAR":467106.3185}},{"date":1768608000,"tokens":{"HBAR":470526.23233}},{"date":1768694400,"tokens":{"HBAR":470875.4939}},{"date":1768780800,"tokens":{"HBAR":444660.76481}},{"date":1768867200,"tokens":{"HBAR":436085.17277}},{"date":1768953600,"tokens":{"HBAR":420680.00059}},{"date":1769040000,"tokens":{"HBAR":420879.73599}},{"date":1769126400,"tokens":{"HBAR":416582.79737}},{"date":1769212800,"tokens":{"HBAR":421593.47414}},{"date":1769299200,"tokens":{"HBAR":418146.35218}},{"date":1769385600,"tokens":{"HBAR":398060.9173}},{"date":1769472000,"tokens":{"HBAR":411173.8761}},{"date":1769558400,"tokens":{"HBAR":417090.18936}},{"date":1769644800,"tokens":{"HBAR":399232.37166}},{"date":1769731200,"tokens":{"HBAR":377007.26057}},{"date":1769817600,"tokens":{"HBAR":363008.14785}},{"date":1769904000,"tokens":{"HBAR":341764.00001}},{"date":1769990400,"tokens":{"HBAR":326629.39156}},{"date":1770076800,"tokens":{"HBAR":343149.58824}},{"date":1770163200,"tokens":{"HBAR":333138.11027}},{"date":1770249600,"tokens":{"HBAR":329556.22319}},{"date":1770336000,"tokens":{"HBAR":286501.90692}},{"date":1770422400,"tokens":{"HBAR":338664.8011}},{"date":1770508800,"tokens":{"HBAR":334259.35052}},{"date":1770595200,"tokens":{"HBAR":339228.60035}},{"date":1770681600,"tokens":{"HBAR":341936.91264}},{"date":1770768000,"tokens":{"HBAR":336630.76606}},{"date":1770854400,"tokens":{"HBAR":330545.01508}},{"date":1770940800,"tokens":{"HBAR":345514.17618}},{"date":1771027200,"tokens":{"HBAR":360590.68582}},{"date":1771113600,"tokens":{"HBAR":378910.03453}},{"date":1771200000,"tokens":{"HBAR":365993.06907}},{"date":1771286400,"tokens":{"HBAR":371199.51294}},{"date":1771372800,"tokens":{"HBAR":372874.92654}},{"date":1771459200,"tokens":{"HBAR":362397.82261}},{"date":1771545600,"tokens":{"HBAR":357564.02063}},{"date":1771632000,"tokens":{"HBAR":365413.40913}},{"date":1771718400,"tokens":{"HBAR":365435.10362}},{"date":1771804800,"tokens":{"HBAR":359285.87669}},{"date":1771891200,"tokens":{"HBAR":347473.85427}},{"date":1771977600,"tokens":{"HBAR":348378.02442}},{"date":1772064000,"tokens":{"HBAR":372567.38055}},{"date":1772150400,"tokens":{"HBAR":385864.27381}},{"date":1772236800,"tokens":{"HBAR":378423.68075}},{"date":1772323200,"tokens":{"HBAR":378005.2203}},{"date":1772409600,"tokens":{"HBAR":365385.26112}},{"date":1772496000,"tokens":{"HBAR":369116.80617}},{"date":1772582400,"tokens":{"HBAR":365324.67069}},{"date":1772668800,"tokens":{"HBAR":381259.72663}},{"date":1772755200,"tokens":{"HBAR":375485.38354}},{"date":1772841600,"tokens":{"HBAR":367993.68573}},{"date":1772928000,"tokens":{"HBAR":361167.72787}},{"date":1773014400,"tokens":{"HBAR":354448.847}},{"date":1773100800,"tokens":{"HBAR":355674.85592}},{"date":1773187200,"tokens":{"HBAR":358696.96241}},{"date":1773273600,"tokens":{"HBAR":355163.8803}},{"date":1773360000,"tokens":{"HBAR":358119.86167}},{"date":1773446400,"tokens":{"HBAR":366740.80718}},{"date":1773532800,"tokens":{"HBAR":361077.38378}},{"date":1773619200,"tokens":{"HBAR":383762.94955}},{"date":1773705600,"tokens":{"HBAR":401634.90189}},{"date":1773792000,"tokens":{"HBAR":395561.9271}},{"date":1773878400,"tokens":{"HBAR":385733.15794}},{"date":1773964800,"tokens":{"HBAR":371624.68986}},{"date":1774051200,"tokens":{"HBAR":373035.22665}},{"date":1774137600,"tokens":{"HBAR":366896.40482}},{"date":1774224000,"tokens":{"HBAR":356051.4678}},{"date":1774310400,"tokens":{"HBAR":369830.69496}},{"date":1774396800,"tokens":{"HBAR":381746.24097}},{"date":1774483200,"tokens":{"HBAR":384506.63034}},{"date":1774569600,"tokens":{"HBAR":370821.55095}},{"date":1774656000,"tokens":{"HBAR":362126.11024}},{"date":1774742400,"tokens":{"HBAR":365072.94578}},{"date":1774828800,"tokens":{"HBAR":357865.11016}},{"date":1774915200,"tokens":{"HBAR":360671.04976}},{"date":1775001600,"tokens":{"HBAR":360200.45503}},{"date":1775088000,"tokens":{"HBAR":363747.53095}},{"date":1775174400,"tokens":{"HBAR":358244.66682}},{"date":1775260800,"tokens":{"HBAR":357196.50279}},{"date":1775347200,"tokens":{"HBAR":356493.66503}},{"date":1775433600,"tokens":{"HBAR":358438.3808}},{"date":1775520000,"tokens":{"HBAR":357545.11538}},{"date":1775606400,"tokens":{"HBAR":376379.58978}},{"date":1775692800,"tokens":{"HBAR":363828.48163}},{"date":1775779200,"tokens":{"HBAR":365659.41036}},{"date":1775865600,"tokens":{"HBAR":366188.63854}},{"date":1775952000,"tokens":{"HBAR":361223.91918}},{"date":1776038400,"tokens":{"HBAR":348497.67279}},{"date":1776124800,"tokens":{"HBAR":359291.85971}},{"date":1776211200,"tokens":{"HBAR":345593.31293}},{"date":1776297600,"tokens":{"HBAR":353767.48134}},{"date":1776384000,"tokens":{"HBAR":368182.38987}},{"date":1776470400,"tokens":{"HBAR":368914.57261}},{"date":1776556800,"tokens":{"HBAR":361000.09951}},{"date":1776643200,"tokens":{"HBAR":354863.19709}},{"date":1776729600,"tokens":{"HBAR":364423.91676}},{"date":1776816000,"tokens":{"HBAR":367132.2017}},{"date":1776902400,"tokens":{"HBAR":368825.37065}},{"date":1776988800,"tokens":{"HBAR":368997.69626}},{"date":1777075200,"tokens":{"HBAR":369587.54932}},{"date":1777161600,"tokens":{"HBAR":370791.76791}},{"date":1777248000,"tokens":{"HBAR":375216.31209}},{"date":1777334400,"tokens":{"HBAR":364580.59192}},{"date":1777420800,"tokens":{"HBAR":361254.43165}},{"date":1777507200,"tokens":{"HBAR":360082.4185}},{"date":1777593600,"tokens":{"HBAR":354823.62673}},{"date":1777680000,"tokens":{"HBAR":357925.5155}},{"date":1777766400,"tokens":{"HBAR":359834.20661}},{"date":1777852800,"tokens":{"HBAR":356345.79483}},{"date":1777939200,"tokens":{"HBAR":356206.62302}},{"date":1778025600,"tokens":{"HBAR":366997.80369}},{"date":1778112000,"tokens":{"HBAR":371125.67382}},{"date":1778198400,"tokens":{"HBAR":365844.48145}},{"date":1778284800,"tokens":{"HBAR":376289.15304}},{"date":1778371200,"tokens":{"HBAR":377150.17277}},{"date":1778457600,"tokens":{"HBAR":393026.06213}},{"date":1778544000,"tokens":{"HBAR":392516.41148}},{"date":1778630400,"tokens":{"HBAR":381223.86607}},{"date":1778716800,"tokens":{"HBAR":380292.05675}},{"date":1778803200,"tokens":{"HBAR":383212.88568}},{"date":1778889600,"tokens":{"HBAR":374349.3489}},{"date":1778976000,"tokens":{"HBAR":368949.23386}},{"date":1779062400,"tokens":{"HBAR":363465.50972}},{"date":1779148800,"tokens":{"HBAR":361614.66555}},{"date":1779235200,"tokens":{"HBAR":354908.86502}},{"date":1779321600,"tokens":{"HBAR":356633.45134}},{"date":1779408000,"tokens":{"HBAR":358544.99404}},{"date":1779494400,"tokens":{"HBAR":350334.39507}},{"date":1779580800,"tokens":{"HBAR":357422.05644}},{"date":1779667200,"tokens":{"HBAR":352142.58889}},{"date":1779753600,"tokens":{"HBAR":347810.17303}},{"date":1779840000,"tokens":{"HBAR":341163.84601}},{"date":1779926400,"tokens":{"HBAR":331399.0486}},{"date":1780012800,"tokens":{"HBAR":356212.21197}},{"date":1780099200,"tokens":{"HBAR":366493.72242}},{"date":1780185600,"tokens":{"HBAR":343542.74851}},{"date":1780272000,"tokens":{"HBAR":349719.36199}},{"date":1780358400,"tokens":{"HBAR":332810.17029}},{"date":1780444800,"tokens":{"HBAR":316810.52061}},{"date":1780531200,"tokens":{"HBAR":310724.24388}},{"date":1780617600,"tokens":{"HBAR":304177.58605}},{"date":1780704000,"tokens":{"HBAR":294581.8029}},{"date":1780790400,"tokens":{"HBAR":290157.78718}},{"date":1780876800,"tokens":{"HBAR":300042.70065}},{"date":1780963200,"tokens":{"HBAR":292163.26497}},{"date":1781049600,"tokens":{"HBAR":287939.58108}},{"date":1781136000,"tokens":{"HBAR":282285.48573}},{"date":1781222400,"tokens":{"HBAR":286345.06343}},{"date":1781308800,"tokens":{"HBAR":281362.82699}},{"date":1781395200,"tokens":{"HBAR":283718.49516}},{"date":1781481600,"tokens":{"HBAR":293833.68475}},{"date":1781568000,"tokens":{"HBAR":296854.49168}},{"date":1781654400,"tokens":{"HBAR":289012.31576}},{"date":1781740800,"tokens":{"HBAR":289747.9117}},{"date":1781827200,"tokens":{"HBAR":288561.88135}},{"date":1781913600,"tokens":{"HBAR":288853.39335}},{"date":1782000000,"tokens":{"HBAR":288602.30743}},{"date":1782086400,"tokens":{"HBAR":278118.2286}},{"date":1782172800,"tokens":{"HBAR":279687.62057}},{"date":1782259200,"tokens":{"HBAR":271738.55701}},{"date":1782345600,"tokens":{"HBAR":264180.02992}},{"date":1782432000,"tokens":{"HBAR":254484.41418}},{"date":1782518400,"tokens":{"HBAR":212104.01187}},{"date":1782604800,"tokens":{"HBAR":213633.70246}},{"date":1782691200,"tokens":{"HBAR":212732.31348}},{"date":1782777600,"tokens":{"HBAR":213174.44958}},{"date":1782864000,"tokens":{"HBAR":204558.25693}},{"date":1782950400,"tokens":{"HBAR":212905.02988}},{"date":1783036800,"tokens":{"HBAR":209972.50531}},{"date":1783123200,"tokens":{"HBAR":216621.38763}},{"date":1783209600,"tokens":{"HBAR":226192.01862}},{"date":1783296000,"tokens":{"HBAR":223526.15107}},{"date":1783382400,"tokens":{"HBAR":215008.2322}},{"date":1783468800,"tokens":{"HBAR":205510.42827}},{"date":1783555200,"tokens":{"HBAR":200443.75669}},{"date":1783641600,"tokens":{"HBAR":201828.75213}},{"date":1783728000,"tokens":{"HBAR":203690.35817}},{"date":1783814400,"tokens":{"HBAR":197441.94913}},{"date":1783900800,"tokens":{"HBAR":185251.26735}},{"date":1783987200,"tokens":{"HBAR":178821.82634}},{"date":1784073600,"tokens":{"HBAR":179068.91151}},{"date":1784160000,"tokens":{"HBAR":180507.04015}},{"date":1784246400,"tokens":{"HBAR":177333.9223}},{"date":1784332800,"tokens":{"HBAR":172288.02699}},{"date":1784419200,"tokens":{"HBAR":176411.70282}},{"date":1784505600,"tokens":{"HBAR":173348.57159}},{"date":1784592000,"tokens":{"HBAR":174768.70526}},{"date":1784678400,"tokens":{"HBAR":183347.4877}},{"date":1784764800,"tokens":{"HBAR":191092.12226}},{"date":1784851200,"tokens":{"HBAR":185937.14805}},{"date":1784937600,"tokens":{"HBAR":184143.51154}},{"date":1785024000,"tokens":{"HBAR":185924.90968}},{"date":1785110400,"tokens":{"HBAR":183272.00478}},{"date":1785196800,"tokens":{"HBAR":177005.37786}},{"date":1785283200,"tokens":{"HBAR":180288.90509}},{"date":1785369600,"tokens":{"HBAR":178470.60216}},{"date":1785456000,"tokens":{"HBAR":178909.78604}},{"date":1785542400,"tokens":{"HBAR":182024.63609}},{"date":1785628800,"tokens":{"HBAR":182599.82699}},{"date":1785715200,"tokens":{"HBAR":181813.5763}},{"date":1785801600,"tokens":{"HBAR":183838.04669}},{"date":1785888000,"tokens":{"HBAR":182028.86031}},{"date":1785974400,"tokens":{"HBAR":180592.83274}},{"date":1786060800,"tokens":{"HBAR":179639.28464}},{"date":1786147200,"tokens":{"HBAR":178858.70466}},{"date":1786233600,"tokens":{"HBAR":179588.29457}},{"date":1786320000,"tokens":{"HBAR":178521.78527}},{"date":1786406400,"tokens":{"HBAR":175231.19967}},{"date":1786492800,"tokens":{"HBAR":173019.38139}},{"date":1786579200,"tokens":{"HBAR":170783.0732}},{"date":1786665600,"tokens":{"HBAR":169740.00926}},{"date":1786752000,"tokens":{"HBAR":171202.29658}},{"date":1786838400,"tokens":{"HBAR":169908.09804}},{"date":1786924800,"tokens":{"HBAR":169408.32702}},{"date":1787011200,"tokens":{"HBAR":172389.11701}},{"date":1787097600,"tokens":{"HBAR":176491.66312}},{"date":1787184000,"tokens":{"HBAR":185642.13895}},{"date":1787270400,"tokens":{"HBAR":192962.02158}},{"date":1787356800,"tokens":{"HBAR":206139.59824}},{"date":1787443200,"tokens":{"HBAR":202768.2233}},{"date":1787529600,"tokens":{"HBAR":208550.01708}},{"date":1787616000,"tokens":{"HBAR":207135.22125}},{"date":1787702400,"tokens":{"HBAR":202267.84591}},{"date":1787788800,"tokens":{"HBAR":203588.40692}},{"date":1787875200,"tokens":{"HBAR":206327.72687}},{"date":1787961600,"tokens":{"HBAR":198741.18989}},{"date":1788048000,"tokens":{"HBAR":197223.62945}},{"date":1788134400,"tokens":{"HBAR":193073.93343}},{"date":1788220800,"tokens":{"HBAR":193003.00693}},{"date":1788307200,"tokens":{"HBAR":191852.74037}},{"date":1788393600,"tokens":{"HBAR":194320.55525}},{"date":1788480000,"tokens":{"HBAR":207125.82963}},{"date":1788566400,"tokens":{"HBAR":204980.31953}},{"date":1788652800,"tokens":{"HBAR":209667.93625}},{"date":1788739200,"tokens":{"HBAR":213131.38119}},{"date":1788825600,"tokens":{"HBAR":214101.84146}},{"date":1788912000,"tokens":{"HBAR":206106.76709}},{"date":1788998400,"tokens":{"HBAR":199478.5139}},{"date":1789084800,"tokens":{"HBAR":195497.69132}},{"date":1789171200,"tokens":{"HBAR":194296.77983}},{"date":1789257600,"tokens":{"HBAR":195124.88579}},{"date":1789344000,"tokens":{"HBAR":202359.7457}},{"date":1789430400,"tokens":{"HBAR":209550.70199}},{"date":1789516800,"tokens":{"HBAR":200437.61132}},{"date":1789603200,"tokens":{"HBAR":198745.4819}},{"date":1789689600,"tokens":{"HBAR":200765.75658}},{"date":1789776000,"tokens":{"HBAR":213715.14098}},{"date":1789862400,"tokens":{"HBAR":224456.30344}},{"date":1789948800,"tokens":{"HBAR":233294.38598}},{"date":1790035200,"tokens":{"HBAR":252020.52984}},{"date":1790121600,"tokens":{"HBAR":268544.49357}},{"date":1790208000,"tokens":{"HBAR":270274.44069}},{"date":1790294400,"tokens":{"HBAR":280200.26651}},{"date":1790380800,"tokens":{"HBAR":282167.07581}},{"date":1790467200,"tokens":{"HBAR":277558.23783}},{"date":1790553600,"tokens":{"HBAR":283987.973}},{"date":1790640000,"tokens":{"HBAR":367770.46935}},{"date":1790726400,"tokens":{"HBAR":241677.84944}},{"date":1790812800,"tokens":{"HBAR":248518.72303}},{"date":1790899200,"tokens":{"HBAR":242983.88571}},{"date":1790985600,"tokens":{"HBAR":243609.59921}},{"date":1791072000,"tokens":{"HBAR":235103.88177}},{"date":1791158400,"tokens":{"HBAR":238561.72642}},{"date":1791244800,"tokens":{"HBAR":232752.04261}},{"date":1791331200,"tokens":{"HBAR":227515.03445}},{"date":1791417600,"tokens":{"HBAR":212371.28864}},{"date":1791504000,"tokens":{"HBAR":205947.39522}},{"date":1791590400,"tokens":{"HBAR":211175.26291}},{"date":1791676800,"tokens":{"HBAR":210647.16183}},{"date":1791763200,"tokens":{"HBAR":214547.20352}},{"date":1791849600,"tokens":{"HBAR":195539.98373}},{"date":1791936000,"tokens":{"HBAR":198797.72106}},{"date":1792022400,"tokens":{"HBAR":193222.53611}},{"date":1792108800,"tokens":{"HBAR":194754.7281}},{"date":1792195200,"tokens":{"HBAR":189886.96067}},{"date":1792281600,"tokens":{"HBAR":196673.35075}},{"date":1792368000,"tokens":{"HBAR":194712.51499}},{"date":1792423991,"tokens":{"HBAR":188593.5925}}],"tokens":[{"date":1730764800,"tokens":{"HBAR":15225911.83607}},{"date":1730851200,"tokens":{"HBAR":15225911.83607}},{"date":1730937600,"tokens":{"HBAR":15334053.36607}},{"date":1731024000,"tokens":{"HBAR":15379659.24079}},{"date":1731110400,"tokens":{"HBAR":15443211.49079}},{"date":1731196800,"tokens":{"HBAR":14443913.52079}},{"date":1731283200,"tokens":{"HBAR":14438913.52079}},{"date":1731369600,"tokens":{"HBAR":14454908.28572}},{"date":1731456000,"tokens":{"HBAR":14404861.20559}},{"date":1731542400,"tokens":{"HBAR":14955256.25431}},{"date":1731628800,"tokens":{"HBAR":15209919.54906}},{"date":1731715200,"tokens":{"HBAR":14552222.55194}},{"date":1731801600,"tokens":{"HBAR":13936211.88891}},{"date":1731888000,"tokens":{"HBAR":14700433.35071}},{"date":1731974400,"tokens":{"HBAR":13928703.24895}},{"date":1732060800,"tokens":{"HBAR":13506785.20401}},{"date":1732147200,"tokens":{"HBAR":12423442.48063}},{"date":1732233600,"tokens":{"HBAR":11738763.56959}},{"date":1732320000,"tokens":{"HBAR":11844409.44858}},{"date":1732406400,"tokens":{"HBAR":11622721.60556}},{"date":1732492800,"tokens":{"HBAR":10570373.38204}},{"date":1732579200,"tokens":{"HBAR":10570373.38204}},{"date":1732665600,"tokens":{"HBAR":10554830.72986}},{"date":1732752000,"tokens":{"HBAR":10114830.72986}},{"date":1732838400,"tokens":{"HBAR":10843130.72986}},{"date":1732924800,"tokens":{"HBAR":11493052.00348}},{"date":1733011200,"tokens":{"HBAR":11341450.86589}},{"date":1733097600,"tokens":{"HBAR":10255657.02766}},{"date":1733184000,"tokens":{"HBAR":7852778.29808}},{"date":1733270400,"tokens":{"HBAR":6086376.46445}},{"date":1733356800,"tokens":{"HBAR":3444176.03211}},{"date":1733443200,"tokens":{"HBAR":3787036.29283}},{"date":1733529600,"tokens":{"HBAR":3704355.50141}},{"date":1733616000,"tokens":{"HBAR":3757818.00393}},{"date":1733702400,"tokens":{"HBAR":3872914.36532}},{"date":1733788800,"tokens":{"HBAR":3663080.81491}},{"date":1733875200,"tokens":{"HBAR":3697476.90533}},{"date":1733961600,"tokens":{"HBAR":4266336.09039}},{"date":1734048000,"tokens":{"HBAR":4245954.58631}},{"date":1734134400,"tokens":{"HBAR":4567676.41411}},{"date":1734220800,"tokens":{"HBAR":4656546.19797}},{"date":1734307200,"tokens":{"HBAR":4944119.87852}},{"date":1734393600,"tokens":{"HBAR":4951273.02306}},{"date":1734480000,"tokens":{"HBAR":4946652.64892}},{"date":1734566400,"tokens":{"HBAR":5166654.67892}},{"date":1734652800,"tokens":{"HBAR":4914956.70892}},{"date":1734825600,"tokens":{"HBAR":4994952.95302}},{"date":1734912000,"tokens":{"HBAR":5038602.95302}},{"date":1734998400,"tokens":{"HBAR":5039952.95302}},{"date":1735084800,"tokens":{"HBAR":5012404.16569}},{"date":1735171200,"tokens":{"HBAR":4578404.16569}},{"date":1735257600,"tokens":{"HBAR":4680772.55569}},{"date":1735344000,"tokens":{"HBAR":4631056.76964}},{"date":1735430400,"tokens":{"HBAR":4654169.65957}},{"date":1735516800,"tokens":{"HBAR":4689860.57774}},{"date":1735603200,"tokens":{"HBAR":4672188.5388}},{"date":1735689600,"tokens":{"HBAR":4664276.01303}},{"date":1735776000,"tokens":{"HBAR":4667252.05496}},{"date":1735862400,"tokens":{"HBAR":4913262.11189}},{"date":1735948800,"tokens":{"HBAR":4840446.10623}},{"date":1736035200,"tokens":{"HBAR":4817625.83093}},{"date":1736121600,"tokens":{"HBAR":4812906.74454}},{"date":1736208000,"tokens":{"HBAR":4712316.67628}},{"date":1736294400,"tokens":{"HBAR":4667002.85448}},{"date":1736380800,"tokens":{"HBAR":4664239.39592}},{"date":1736467200,"tokens":{"HBAR":4079586.41185}},{"date":1736553600,"tokens":{"HBAR":4107809.71978}},{"date":1736640000,"tokens":{"HBAR":4087559.71978}},{"date":1736726400,"tokens":{"HBAR":4098514.71978}},{"date":1736812800,"tokens":{"HBAR":4100878.78025}},{"date":1736899200,"tokens":{"HBAR":4118901.20819}},{"date":1736985600,"tokens":{"HBAR":4075751.20819}},{"date":1737072000,"tokens":{"HBAR":4006334.81661}},{"date":1737158400,"tokens":{"HBAR":4176864.07582}},{"date":1737244800,"tokens":{"HBAR":4180029.22596}},{"date":1737331200,"tokens":{"HBAR":4641777.22794}},{"date":1737417600,"tokens":{"HBAR":4678323.15034}},{"date":1737504000,"tokens":{"HBAR":4678123.15034}},{"date":1737590400,"tokens":{"HBAR":4669253.68436}},{"date":1737676800,"tokens":{"HBAR":5149634.41674}},{"date":1737763200,"tokens":{"HBAR":4609631.01495}},{"date":1737849600,"tokens":{"HBAR":4543321.87487}},{"date":1737936000,"tokens":{"HBAR":4546590.41037}},{"date":1738022400,"tokens":{"HBAR":4538418.18228}},{"date":1738108800,"tokens":{"HBAR":4544577.51148}},{"date":1738195200,"tokens":{"HBAR":4561059.50895}},{"date":1738281600,"tokens":{"HBAR":4531913.06092}},{"date":1738368000,"tokens":{"HBAR":4531913.06102}},{"date":1738454400,"tokens":{"HBAR":4534453.06102}},{"date":1738540800,"tokens":{"HBAR":4614328.97725}},{"date":1738627200,"tokens":{"HBAR":4379360.58825}},{"date":1738713600,"tokens":{"HBAR":4330710.58825}},{"date":1738800000,"tokens":{"HBAR":4352654.54743}},{"date":1738886400,"tokens":{"HBAR":4351854.54743}},{"date":1738972800,"tokens":{"HBAR":4314580.72183}},{"date":1739059200,"tokens":{"HBAR":4292324.133}},{"date":1739145600,"tokens":{"HBAR":4286477.9576}},{"date":1739232000,"tokens":{"HBAR":4261120.13505}},{"date":1739318400,"tokens":{"HBAR":4226474.34404}},{"date":1739404800,"tokens":{"HBAR":4166079.06983}},{"date":1739491200,"tokens":{"HBAR":4249716.08148}},{"date":1739577600,"tokens":{"HBAR":4349875.59772}},{"date":1739664000,"tokens":{"HBAR":4435411.72519}},{"date":1739750400,"tokens":{"HBAR":4433342.56184}},{"date":1739836800,"tokens":{"HBAR":4372290.29067}},{"date":1739923200,"tokens":{"HBAR":3914957.23089}},{"date":1740009600,"tokens":{"HBAR":3895831.79038}},{"date":1740096000,"tokens":{"HBAR":3876267.93669}},{"date":1740182400,"tokens":{"HBAR":3880440.09068}},{"date":1740268800,"tokens":{"HBAR":3933827.26045}},{"date":1740355200,"tokens":{"HBAR":4224340.41059}},{"date":1740441600,"tokens":{"HBAR":4195440.64175}},{"date":1740528000,"tokens":{"HBAR":4176644.48592}},{"date":1740614400,"tokens":{"HBAR":4127811.23556}},{"date":1740700800,"tokens":{"HBAR":4132991.72539}},{"date":1740787200,"tokens":{"HBAR":4137611.87771}},{"date":1740873600,"tokens":{"HBAR":4138111.87771}},{"date":1740960000,"tokens":{"HBAR":4138111.87791}},{"date":1741046400,"tokens":{"HBAR":4088700.258}},{"date":1741132800,"tokens":{"HBAR":4060554.38368}},{"date":1741219200,"tokens":{"HBAR":4048231.29509}},{"date":1741305600,"tokens":{"HBAR":4030164.89756}},{"date":1741392000,"tokens":{"HBAR":4014218.68109}},{"date":1741478400,"tokens":{"HBAR":4014218.68129}},{"date":1741564800,"tokens":{"HBAR":4086458.61521}},{"date":1741651200,"tokens":{"HBAR":4036015.97612}},{"date":1741737600,"tokens":{"HBAR":4070734.68535}},{"date":1741824000,"tokens":{"HBAR":4080734.68535}},{"date":1741910400,"tokens":{"HBAR":4243429.39127}},{"date":1741996800,"tokens":{"HBAR":4223182.85777}},{"date":1742083200,"tokens":{"HBAR":4223277.38001}},{"date":1742169600,"tokens":{"HBAR":4234439.26383}},{"date":1742256000,"tokens":{"HBAR":4249489.58403}},{"date":1742342400,"tokens":{"HBAR":4239641.48527}},{"date":1742428800,"tokens":{"HBAR":4273496.61179}},{"date":1742515200,"tokens":{"HBAR":4323461.17385}},{"date":1742601600,"tokens":{"HBAR":4325337.81521}},{"date":1742688000,"tokens":{"HBAR":4325337.81541}},{"date":1742774400,"tokens":{"HBAR":4314394.67148}},{"date":1742860800,"tokens":{"HBAR":4317354.36983}},{"date":1742947200,"tokens":{"HBAR":4296387.36133}},{"date":1743033600,"tokens":{"HBAR":4296387.36153}},{"date":1743120000,"tokens":{"HBAR":4331163.62995}},{"date":1743206400,"tokens":{"HBAR":4426235.24101}},{"date":1743292800,"tokens":{"HBAR":4376379.45152}},{"date":1743379200,"tokens":{"HBAR":4364437.75387}},{"date":1743465600,"tokens":{"HBAR":4419080.12421}},{"date":1743552000,"tokens":{"HBAR":4326239.78719}},{"date":1743638400,"tokens":{"HBAR":4322629.91375}},{"date":1743724800,"tokens":{"HBAR":4271305.85681}},{"date":1743811200,"tokens":{"HBAR":4195725.40899}},{"date":1743897600,"tokens":{"HBAR":4209878.74065}},{"date":1743984000,"tokens":{"HBAR":4151158.05264}},{"date":1744070400,"tokens":{"HBAR":4117926.43189}},{"date":1744156800,"tokens":{"HBAR":4104776.14855}},{"date":1744243200,"tokens":{"HBAR":4045307.48289}},{"date":1744329600,"tokens":{"HBAR":4032775.73231}},{"date":1744416000,"tokens":{"HBAR":3856338.58825}},{"date":1744502400,"tokens":{"HBAR":3856338.58825}},{"date":1744588800,"tokens":{"HBAR":3915064.61972}},{"date":1744675200,"tokens":{"HBAR":3902126.19119}},{"date":1744761600,"tokens":{"HBAR":4015064.61972}},{"date":1744848000,"tokens":{"HBAR":3986863.64574}},{"date":1744934400,"tokens":{"HBAR":3986863.64574}},{"date":1745020800,"tokens":{"HBAR":3922863.64574}},{"date":1745107200,"tokens":{"HBAR":3922863.64574}},{"date":1745193600,"tokens":{"HBAR":3922863.64574}},{"date":1745280000,"tokens":{"HBAR":3922863.64574}},{"date":1745366400,"tokens":{"HBAR":3930016.72719}},{"date":1745452800,"tokens":{"HBAR":3963403.29719}},{"date":1745539200,"tokens":{"HBAR":3943746.20387}},{"date":1745625600,"tokens":{"HBAR":3853319.32662}},{"date":1745712000,"tokens":{"HBAR":3853319.32662}},{"date":1745798400,"tokens":{"HBAR":3853319.32662}},{"date":1745884800,"tokens":{"HBAR":3993048.84969}},{"date":1745971200,"tokens":{"HBAR":3993298.84969}},{"date":1746057600,"tokens":{"HBAR":4037305.11686}},{"date":1746144000,"tokens":{"HBAR":4037834.11686}},{"date":1746230400,"tokens":{"HBAR":4025225.74744}},{"date":1746316800,"tokens":{"HBAR":4013334.53224}},{"date":1746403200,"tokens":{"HBAR":4056150.37224}},{"date":1746489600,"tokens":{"HBAR":4056150.37224}},{"date":1746576000,"tokens":{"HBAR":3951222.52877}},{"date":1746662400,"tokens":{"HBAR":3951222.52877}},{"date":1746748800,"tokens":{"HBAR":4025615.13697}},{"date":1746835200,"tokens":{"HBAR":4025615.13697}},{"date":1746921600,"tokens":{"HBAR":4025615.13697}},{"date":1747008000,"tokens":{"HBAR":4025615.13697}},{"date":1747094400,"tokens":{"HBAR":4025596.74077}},{"date":1747180800,"tokens":{"HBAR":4025596.74077}},{"date":1747267200,"tokens":{"HBAR":4015218.52994}},{"date":1747353600,"tokens":{"HBAR":4086821.11738}},{"date":1747440000,"tokens":{"HBAR":4054416.25308}},{"date":1747526400,"tokens":{"HBAR":4031518.62577}},{"date":1747612800,"tokens":{"HBAR":4070416.08212}},{"date":1747699200,"tokens":{"HBAR":4147596.74077}},{"date":1747785600,"tokens":{"HBAR":4136410.26249}},{"date":1747872000,"tokens":{"HBAR":4205309.26576}},{"date":1747958400,"tokens":{"HBAR":4205309.26576}},{"date":1748044800,"tokens":{"HBAR":4255970.71724}},{"date":1748131200,"tokens":{"HBAR":4327169.59989}},{"date":1748217600,"tokens":{"HBAR":4346336.69031}},{"date":1748304000,"tokens":{"HBAR":4334202.46481}},{"date":1748390400,"tokens":{"HBAR":4323150.52849}},{"date":1748476800,"tokens":{"HBAR":4311486.06684}},{"date":1748563200,"tokens":{"HBAR":4296370.326}},{"date":1748649600,"tokens":{"HBAR":4457832.6896}},{"date":1748736000,"tokens":{"HBAR":4509574.47434}},{"date":1748822400,"tokens":{"HBAR":4516636.97952}},{"date":1748908800,"tokens":{"HBAR":4352948.62928}},{"date":1748995200,"tokens":{"HBAR":4339985.47001}},{"date":1749081600,"tokens":{"HBAR":4314768.46499}},{"date":1749168000,"tokens":{"HBAR":4869859.36792}},{"date":1749254400,"tokens":{"HBAR":4842769.05205}},{"date":1749340800,"tokens":{"HBAR":4829546.82558}},{"date":1749427200,"tokens":{"HBAR":4828754.36676}},{"date":1749513600,"tokens":{"HBAR":4790999.53865}},{"date":1749600000,"tokens":{"HBAR":4695299.67909}},{"date":1749686400,"tokens":{"HBAR":4632998.7298}},{"date":1749772800,"tokens":{"HBAR":4512775.76356}},{"date":1749859200,"tokens":{"HBAR":4743180.00542}},{"date":1749945600,"tokens":{"HBAR":4732689.97636}},{"date":1750032000,"tokens":{"HBAR":4732689.97636}},{"date":1750118400,"tokens":{"HBAR":4732689.97636}},{"date":1750204800,"tokens":{"HBAR":4670373.50302}},{"date":1750291200,"tokens":{"HBAR":4803970.52901}},{"date":1750377600,"tokens":{"HBAR":4775441.33455}},{"date":1750464000,"tokens":{"HBAR":4749360.82043}},{"date":1750550400,"tokens":{"HBAR":4739860.82043}},{"date":1750636800,"tokens":{"HBAR":4706111.97676}},{"date":1750723200,"tokens":{"HBAR":4712482.5182}},{"date":1750809600,"tokens":{"HBAR":4312482.52187}},{"date":1750896000,"tokens":{"HBAR":4312482.52187}},{"date":1750982400,"tokens":{"HBAR":4342266.39587}},{"date":1751068800,"tokens":{"HBAR":4326643.99553}},{"date":1751155200,"tokens":{"HBAR":4357643.99553}},{"date":1751241600,"tokens":{"HBAR":4357643.99553}},{"date":1751328000,"tokens":{"HBAR":4357643.99553}},{"date":1751414400,"tokens":{"HBAR":4357643.99553}},{"date":1751500800,"tokens":{"HBAR":4414099.39553}},{"date":1751587200,"tokens":{"HBAR":4393199.39553}},{"date":1751673600,"tokens":{"HBAR":4434128.74553}},{"date":1751760000,"tokens":{"HBAR":4434128.74553}},{"date":1751846400,"tokens":{"HBAR":4425128.74553}},{"date":1751932800,"tokens":{"HBAR":4424128.74553}},{"date":1752019200,"tokens":{"HBAR":4424128.74553}},{"date":1752105600,"tokens":{"HBAR":4424128.74553}},{"date":1752192000,"tokens":{"HBAR":4409397.23478}},{"date":1752278400,"tokens":{"HBAR":4379819.07498}},{"date":1752364800,"tokens":{"HBAR":4387319.07498}},{"date":1752451200,"tokens":{"HBAR":4623619.07498}},{"date":1752537600,"tokens":{"HBAR":4623619.07498}},{"date":1752624000,"tokens":{"HBAR":4598119.07508}},{"date":1752710400,"tokens":{"HBAR":4598119.07518}},{"date":1752796800,"tokens":{"HBAR":4506759.72607}},{"date":1752883200,"tokens":{"HBAR":4506759.72607}},{"date":1752969600,"tokens":{"HBAR":4496198.49409}},{"date":1753056000,"tokens":{"HBAR":4519407.70089}},{"date":1753142400,"tokens":{"HBAR":4517907.69607}},{"date":1753228800,"tokens":{"HBAR":4508276.29021}},{"date":1753315200,"tokens":{"HBAR":4496383.65901}},{"date":1753401600,"tokens":{"HBAR":4445163.61202}},{"date":1753488000,"tokens":{"HBAR":4478090.28653}},{"date":1753574400,"tokens":{"HBAR":4478090.28653}},{"date":1753660800,"tokens":{"HBAR":4478090.28653}},{"date":1753747200,"tokens":{"HBAR":4478090.28653}},{"date":1753833600,"tokens":{"HBAR":4476090.28653}},{"date":1753920000,"tokens":{"HBAR":4196123.61642}},{"date":1754006400,"tokens":{"HBAR":4193623.61652}},{"date":1754092800,"tokens":{"HBAR":4193623.61652}},{"date":1754179200,"tokens":{"HBAR":4188123.61652}},{"date":1754265600,"tokens":{"HBAR":4188123.61652}},{"date":1754352000,"tokens":{"HBAR":4188123.61652}},{"date":1754438400,"tokens":{"HBAR":4037623.61662}},{"date":1754524800,"tokens":{"HBAR":4137538.35011}},{"date":1754611200,"tokens":{"HBAR":4137538.35011}},{"date":1754697600,"tokens":{"HBAR":4137538.35011}},{"date":1754784000,"tokens":{"HBAR":4120869.10639}},{"date":1754870400,"tokens":{"HBAR":4120869.10639}},{"date":1754956800,"tokens":{"HBAR":4103149.05845}},{"date":1755043200,"tokens":{"HBAR":4076434.07506}},{"date":1755129600,"tokens":{"HBAR":4076434.07506}},{"date":1755216000,"tokens":{"HBAR":4335133.7013}},{"date":1755302400,"tokens":{"HBAR":4306949.52118}},{"date":1755388800,"tokens":{"HBAR":4380849.52118}},{"date":1755475200,"tokens":{"HBAR":4380849.52118}},{"date":1755561600,"tokens":{"HBAR":4337250.06845}},{"date":1755648000,"tokens":{"HBAR":4409076.75845}},{"date":1755734400,"tokens":{"HBAR":4423776.75845}},{"date":1755820800,"tokens":{"HBAR":4423776.75845}},{"date":1755907200,"tokens":{"HBAR":4423776.75845}},{"date":1755993600,"tokens":{"HBAR":4447626.75845}},{"date":1756080000,"tokens":{"HBAR":4447626.75845}},{"date":1756166400,"tokens":{"HBAR":4447626.75845}},{"date":1756252800,"tokens":{"HBAR":4447626.75845}},{"date":1756339200,"tokens":{"HBAR":4416426.75845}},{"date":1756425600,"tokens":{"HBAR":4440218.14623}},{"date":1756512000,"tokens":{"HBAR":4422818.14633}},{"date":1756598400,"tokens":{"HBAR":4422818.14633}},{"date":1756684800,"tokens":{"HBAR":4422818.14633}},{"date":1756771200,"tokens":{"HBAR":4405818.14633}},{"date":1756857600,"tokens":{"HBAR":4405818.14633}},{"date":1756944000,"tokens":{"HBAR":4401055.27291}},{"date":1757030400,"tokens":{"HBAR":4401055.27291}},{"date":1757116800,"tokens":{"HBAR":4401055.27291}},{"date":1757203200,"tokens":{"HBAR":4401055.27291}},{"date":1757289600,"tokens":{"HBAR":4401055.27291}},{"date":1757376000,"tokens":{"HBAR":4401055.27291}},{"date":1757462400,"tokens":{"HBAR":4401055.27301}},{"date":1757548800,"tokens":{"HBAR":4401055.27301}},{"date":1757635200,"tokens":{"HBAR":4369555.27301}},{"date":1757721600,"tokens":{"HBAR":4369509.25936}},{"date":1757808000,"tokens":{"HBAR":4396773.93936}},{"date":1757894400,"tokens":{"HBAR":4396743.30826}},{"date":1757980800,"tokens":{"HBAR":4396743.30826}},{"date":1758067200,"tokens":{"HBAR":4396743.30826}},{"date":1758153600,"tokens":{"HBAR":4396743.30826}},{"date":1758240000,"tokens":{"HBAR":4401506.18168}},{"date":1758326400,"tokens":{"HBAR":4401506.18168}},{"date":1758412800,"tokens":{"HBAR":4606172.89114}},{"date":1758499200,"tokens":{"HBAR":4606172.89114}},{"date":1758585600,"tokens":{"HBAR":4606172.89114}},{"date":1758672000,"tokens":{"HBAR":4606172.89114}},{"date":1758758400,"tokens":{"HBAR":4606172.89124}},{"date":1758844800,"tokens":{"HBAR":4582249.18769}},{"date":1758931200,"tokens":{"HBAR":4636427.33448}},{"date":1759017600,"tokens":{"HBAR":4625854.27153}},{"date":1759104000,"tokens":{"HBAR":4616427.33448}},{"date":1759190400,"tokens":{"HBAR":4605871.09452}},{"date":1759276800,"tokens":{"HBAR":4576076.10686}},{"date":1759363200,"tokens":{"HBAR":4546728.48835}},{"date":1759449600,"tokens":{"HBAR":4508086.09104}},{"date":1759536000,"tokens":{"HBAR":4464286.09104}},{"date":1759622400,"tokens":{"HBAR":4464286.09104}},{"date":1759708800,"tokens":{"HBAR":4347471.74988}},{"date":1759795200,"tokens":{"HBAR":4351171.74988}},{"date":1759881600,"tokens":{"HBAR":4341180.69964}},{"date":1759968000,"tokens":{"HBAR":4341180.69964}},{"date":1760054400,"tokens":{"HBAR":4341180.69964}},{"date":1760140800,"tokens":{"HBAR":4273902.85808}},{"date":1760227200,"tokens":{"HBAR":4273902.85808}},{"date":1760313600,"tokens":{"HBAR":4273586.24187}},{"date":1760400000,"tokens":{"HBAR":4295747.24187}},{"date":1760486400,"tokens":{"HBAR":4295747.24187}},{"date":1760572800,"tokens":{"HBAR":4295747.24187}},{"date":1760659200,"tokens":{"HBAR":4274474.81338}},{"date":1760745600,"tokens":{"HBAR":4266524.9597}},{"date":1760832000,"tokens":{"HBAR":4266524.9597}},{"date":1760918400,"tokens":{"HBAR":4266524.9597}},{"date":1761004800,"tokens":{"HBAR":4266524.9597}},{"date":1761091200,"tokens":{"HBAR":4266524.9597}},{"date":1761177600,"tokens":{"HBAR":4276424.9597}},{"date":1761264000,"tokens":{"HBAR":4264729.43837}},{"date":1761350400,"tokens":{"HBAR":4264729.43837}},{"date":1761436800,"tokens":{"HBAR":4264729.43837}},{"date":1761523200,"tokens":{"HBAR":4264729.43837}},{"date":1761609600,"tokens":{"HBAR":4264729.43837}},{"date":1761696000,"tokens":{"HBAR":4210548.15275}},{"date":1761782400,"tokens":{"HBAR":4210548.15275}},{"date":1761868800,"tokens":{"HBAR":4210548.15275}},{"date":1761955200,"tokens":{"HBAR":4210548.15275}},{"date":1762041600,"tokens":{"HBAR":4210548.15275}},{"date":1762128000,"tokens":{"HBAR":4210548.15275}},{"date":1762214400,"tokens":{"HBAR":4210548.15275}},{"date":1762300800,"tokens":{"HBAR":4115548.15275}},{"date":1762387200,"tokens":{"HBAR":4115548.15275}},{"date":1762473600,"tokens":{"HBAR":4115455.91767}},{"date":1762560000,"tokens":{"HBAR":4115455.91767}},{"date":1762646400,"tokens":{"HBAR":4115455.91767}},{"date":1762732800,"tokens":{"HBAR":4115455.91767}},{"date":1762819200,"tokens":{"HBAR":4115455.91767}},{"date":1762905600,"tokens":{"HBAR":4115455.91767}},{"date":1762992000,"tokens":{"HBAR":4115455.91767}},{"date":1763078400,"tokens":{"HBAR":4115455.91767}},{"date":1763164800,"tokens":{"HBAR":4115455.91767}},{"date":1763251200,"tokens":{"HBAR":4115455.91767}},{"date":1763337600,"tokens":{"HBAR":4115455.91767}},{"date":1763424000,"tokens":{"HBAR":4101450.67724}},{"date":1763510400,"tokens":{"HBAR":4041598.80752}},{"date":1763596800,"tokens":{"HBAR":4018097.32449}},{"date":1763683200,"tokens":{"HBAR":4018097.32449}},{"date":1763769600,"tokens":{"HBAR":3984429.10047}},{"date":1763856000,"tokens":{"HBAR":3984429.10047}},{"date":1763942400,"tokens":{"HBAR":4228167.21723}},{"date":1764028800,"tokens":{"HBAR":4228167.21723}},{"date":1764115200,"tokens":{"HBAR":4228167.21723}},{"date":1764201600,"tokens":{"HBAR":4228167.21723}},{"date":1764288000,"tokens":{"HBAR":4228167.21723}},{"date":1764374400,"tokens":{"HBAR":4228167.21723}},{"date":1764460800,"tokens":{"HBAR":4228167.21723}},{"date":1764547200,"tokens":{"HBAR":4228167.21723}},{"date":1764633600,"tokens":{"HBAR":4228167.21723}},{"date":1764720000,"tokens":{"HBAR":4196499.4928}},{"date":1764806400,"tokens":{"HBAR":4196499.4928}},{"date":1764892800,"tokens":{"HBAR":4196499.4928}},{"date":1764979200,"tokens":{"HBAR":4196499.4928}},{"date":1765065600,"tokens":{"HBAR":4196499.4928}},{"date":1765152000,"tokens":{"HBAR":4196499.4928}},{"date":1765238400,"tokens":{"HBAR":4196499.4928}},{"date":1765324800,"tokens":{"HBAR":4114700.59047}},{"date":1765411200,"tokens":{"HBAR":4114700.59047}},{"date":1765497600,"tokens":{"HBAR":3778702.37663}},{"date":1765584000,"tokens":{"HBAR":3778702.37663}},{"date":1765670400,"tokens":{"HBAR":3778702.37663}},{"date":1765756800,"tokens":{"HBAR":3778702.37663}},{"date":1765843200,"tokens":{"HBAR":3823702.37663}},{"date":1765929600,"tokens":{"HBAR":3823702.37663}},{"date":1766016000,"tokens":{"HBAR":3865025.76663}},{"date":1766102400,"tokens":{"HBAR":3998025.76663}},{"date":1766188800,"tokens":{"HBAR":3991964.67942}},{"date":1766275200,"tokens":{"HBAR":3991964.67942}},{"date":1766361600,"tokens":{"HBAR":3991964.67942}},{"date":1766448000,"tokens":{"HBAR":3991964.67942}},{"date":1766534400,"tokens":{"HBAR":3991964.67942}},{"date":1766620800,"tokens":{"HBAR":3991964.67942}},{"date":1766707200,"tokens":{"HBAR":3991964.67942}},{"date":1766793600,"tokens":{"HBAR":3971190.69141}},{"date":1766880000,"tokens":{"HBAR":3971190.69141}},{"date":1766966400,"tokens":{"HBAR":3971190.69141}},{"date":1767052800,"tokens":{"HBAR":3971190.69141}},{"date":1767139200,"tokens":{"HBAR":3971190.69141}},{"date":1767225600,"tokens":{"HBAR":3971190.69141}},{"date":1767312000,"tokens":{"HBAR":3971190.69141}},{"date":1767398400,"tokens":{"HBAR":3933895.30639}},{"date":1767484800,"tokens":{"HBAR":3933895.30639}},{"date":1767571200,"tokens":{"HBAR":3978005.66639}},{"date":1767657600,"tokens":{"HBAR":3978005.66639}},{"date":1767744000,"tokens":{"HBAR":3978005.66639}},{"date":1767830400,"tokens":{"HBAR":3958436.37581}},{"date":1767916800,"tokens":{"HBAR":3939396.77354}},{"date":1768003200,"tokens":{"HBAR":3965396.77354}},{"date":1768089600,"tokens":{"HBAR":3965396.77354}},{"date":1768176000,"tokens":{"HBAR":3965396.77366}},{"date":1768262400,"tokens":{"HBAR":4001513.99693}},{"date":1768348800,"tokens":{"HBAR":3982487.60288}},{"date":1768435200,"tokens":{"HBAR":3982487.603}},{"date":1768521600,"tokens":{"HBAR":3966738.53222}},{"date":1768608000,"tokens":{"HBAR":3966738.53222}},{"date":1768694400,"tokens":{"HBAR":3966738.53222}},{"date":1768780800,"tokens":{"HBAR":3966738.53222}},{"date":1768867200,"tokens":{"HBAR":3934500.14772}},{"date":1768953600,"tokens":{"HBAR":3984500.14772}},{"date":1769040000,"tokens":{"HBAR":3855162.46163}},{"date":1769126400,"tokens":{"HBAR":3855162.46163}},{"date":1769212800,"tokens":{"HBAR":3855162.46163}},{"date":1769299200,"tokens":{"HBAR":3855162.46163}},{"date":1769385600,"tokens":{"HBAR":3859662.46163}},{"date":1769472000,"tokens":{"HBAR":3859662.46163}},{"date":1769558400,"tokens":{"HBAR":3859662.46163}},{"date":1769644800,"tokens":{"HBAR":3733620.03356}},{"date":1769731200,"tokens":{"HBAR":3733620.03356}},{"date":1769817600,"tokens":{"HBAR":3683620.03356}},{"date":1769904000,"tokens":{"HBAR":3683620.03356}},{"date":1769990400,"tokens":{"HBAR":3683620.03356}},{"date":1770076800,"tokens":{"HBAR":3683620.03356}},{"date":1770163200,"tokens":{"HBAR":3683620.03356}},{"date":1770249600,"tokens":{"HBAR":3687376.71238}},{"date":1770336000,"tokens":{"HBAR":3662376.71238}},{"date":1770422400,"tokens":{"HBAR":3714116.71238}},{"date":1770508800,"tokens":{"HBAR":3714116.71238}},{"date":1770595200,"tokens":{"HBAR":3714116.71238}},{"date":1770681600,"tokens":{"HBAR":3714116.71238}},{"date":1770768000,"tokens":{"HBAR":3714116.71238}},{"date":1770854400,"tokens":{"HBAR":3714116.71238}},{"date":1770940800,"tokens":{"HBAR":3714116.71238}},{"date":1771027200,"tokens":{"HBAR":3647736.19883}},{"date":1771113600,"tokens":{"HBAR":3647736.19883}},{"date":1771200000,"tokens":{"HBAR":3647736.19883}},{"date":1771286400,"tokens":{"HBAR":3647736.19883}},{"date":1771372800,"tokens":{"HBAR":3654536.19883}},{"date":1771459200,"tokens":{"HBAR":3654536.19883}},{"date":1771545600,"tokens":{"HBAR":3663796.19883}},{"date":1771632000,"tokens":{"HBAR":3663796.19883}},{"date":1771718400,"tokens":{"HBAR":3663796.19883}},{"date":1771804800,"tokens":{"HBAR":3663796.19883}},{"date":1771891200,"tokens":{"HBAR":3663796.19883}},{"date":1771977600,"tokens":{"HBAR":3663796.19883}},{"date":1772064000,"tokens":{"HBAR":3663796.19883}},{"date":1772150400,"tokens":{"HBAR":3763796.19883}},{"date":1772236800,"tokens":{"HBAR":3767496.19883}},{"date":1772323200,"tokens":{"HBAR":3767496.19883}},{"date":1772409600,"tokens":{"HBAR":3767496.19883}},{"date":1772496000,"tokens":{"HBAR":3767496.19883}},{"date":1772582400,"tokens":{"HBAR":3767496.19883}},{"date":1772668800,"tokens":{"HBAR":3767496.19883}},{"date":1772755200,"tokens":{"HBAR":3771796.19883}},{"date":1772841600,"tokens":{"HBAR":3771796.19883}},{"date":1772928000,"tokens":{"HBAR":3771796.19883}},{"date":1773014400,"tokens":{"HBAR":3771796.19883}},{"date":1773100800,"tokens":{"HBAR":3771796.19883}},{"date":1773187200,"tokens":{"HBAR":3771796.19883}},{"date":1773273600,"tokens":{"HBAR":3771796.19883}},{"date":1773360000,"tokens":{"HBAR":3776946.19883}},{"date":1773446400,"tokens":{"HBAR":3856046.19883}},{"date":1773532800,"tokens":{"HBAR":3856046.19883}},{"date":1773619200,"tokens":{"HBAR":3991662.73142}},{"date":1773705600,"tokens":{"HBAR":4004960.97282}},{"date":1773792000,"tokens":{"HBAR":4004960.97282}},{"date":1773878400,"tokens":{"HBAR":4024960.97282}},{"date":1773964800,"tokens":{"HBAR":4001217.47015}},{"date":1774051200,"tokens":{"HBAR":4001217.47015}},{"date":1774137600,"tokens":{"HBAR":4001217.47015}},{"date":1774224000,"tokens":{"HBAR":3995107.61896}},{"date":1774310400,"tokens":{"HBAR":3969802.41714}},{"date":1774396800,"tokens":{"HBAR":4053802.41714}},{"date":1774483200,"tokens":{"HBAR":4062802.41714}},{"date":1774569600,"tokens":{"HBAR":4068252.41714}},{"date":1774656000,"tokens":{"HBAR":4068252.41714}},{"date":1774742400,"tokens":{"HBAR":4068252.41714}},{"date":1774828800,"tokens":{"HBAR":4068252.41714}},{"date":1774915200,"tokens":{"HBAR":4139252.41714}},{"date":1775001600,"tokens":{"HBAR":4112877.58119}},{"date":1775088000,"tokens":{"HBAR":4112877.58119}},{"date":1775174400,"tokens":{"HBAR":4074377.58119}},{"date":1775260800,"tokens":{"HBAR":4074377.58119}},{"date":1775347200,"tokens":{"HBAR":4074377.58119}},{"date":1775433600,"tokens":{"HBAR":4074377.58119}},{"date":1775520000,"tokens":{"HBAR":4089377.58119}},{"date":1775606400,"tokens":{"HBAR":4089377.58119}},{"date":1775692800,"tokens":{"HBAR":4089377.58119}},{"date":1775779200,"tokens":{"HBAR":4089377.58119}},{"date":1775865600,"tokens":{"HBAR":4089377.58119}},{"date":1775952000,"tokens":{"HBAR":4089377.58119}},{"date":1776038400,"tokens":{"HBAR":4089377.58119}},{"date":1776124800,"tokens":{"HBAR":4089377.58119}},{"date":1776211200,"tokens":{"HBAR":4062686.83354}},{"date":1776297600,"tokens":{"HBAR":4062686.83354}},{"date":1776384000,"tokens":{"HBAR":4062686.83354}},{"date":1776470400,"tokens":{"HBAR":4062686.83354}},{"date":1776556800,"tokens":{"HBAR":4062686.83354}},{"date":1776643200,"tokens":{"HBAR":4062686.83354}},{"date":1776729600,"tokens":{"HBAR":4062686.83354}},{"date":1776816000,"tokens":{"HBAR":4062686.83354}},{"date":1776902400,"tokens":{"HBAR":4062686.83354}},{"date":1776988800,"tokens":{"HBAR":4062686.83354}},{"date":1777075200,"tokens":{"HBAR":4062686.83354}},{"date":1777161600,"tokens":{"HBAR":4062686.83354}},{"date":1777248000,"tokens":{"HBAR":4062686.83354}},{"date":1777334400,"tokens":{"HBAR":4062686.83354}},{"date":1777420800,"tokens":{"HBAR":4062686.83354}},{"date":1777507200,"tokens":{"HBAR":4062686.83354}},{"date":1777593600,"tokens":{"HBAR":4062686.83354}},{"date":1777680000,"tokens":{"HBAR":4062686.83354}},{"date":1777766400,"tokens":{"HBAR":4062686.83354}},{"date":1777852800,"tokens":{"HBAR":4062686.83354}},{"date":1777939200,"tokens":{"HBAR":4062686.83354}},{"date":1778025600,"tokens":{"HBAR":4062686.83354}},{"date":1778112000,"tokens":{"HBAR":4062686.83354}},{"date":1778198400,"tokens":{"HBAR":4062686.83354}},{"date":1778284800,"tokens":{"HBAR":4062686.83354}},{"date":1778371200,"tokens":{"HBAR":4062686.83354}},{"date":1778457600,"tokens":{"HBAR":4062686.83354}},{"date":1778544000,"tokens":{"HBAR":4062686.83354}},{"date":1778630400,"tokens":{"HBAR":4062686.83354}},{"date":1778716800,"tokens":{"HBAR":4062686.83354}},{"date":1778803200,"tokens":{"HBAR":4037899.65556}},{"date":1778889600,"tokens":{"HBAR":4037899.65556}},{"date":1778976000,"tokens":{"HBAR":4037899.65556}},{"date":1779062400,"tokens":{"HBAR":4037899.65556}},{"date":1779148800,"tokens":{"HBAR":4012044.64738}},{"date":1779235200,"tokens":{"HBAR":4012044.64738}},{"date":1779321600,"tokens":{"HBAR":4012044.64738}},{"date":1779408000,"tokens":{"HBAR":4012044.64738}},{"date":1779494400,"tokens":{"HBAR":3984726.20922}},{"date":1779580800,"tokens":{"HBAR":3984726.20922}},{"date":1779667200,"tokens":{"HBAR":3984726.20922}},{"date":1779753600,"tokens":{"HBAR":3984726.20922}},{"date":1779840000,"tokens":{"HBAR":3944726.20922}},{"date":1779926400,"tokens":{"HBAR":3866770.03307}},{"date":1780012800,"tokens":{"HBAR":3872370.03307}},{"date":1780099200,"tokens":{"HBAR":3648437.17789}},{"date":1780185600,"tokens":{"HBAR":3648437.17789}},{"date":1780272000,"tokens":{"HBAR":3648437.17789}},{"date":1780358400,"tokens":{"HBAR":3648437.17789}},{"date":1780444800,"tokens":{"HBAR":3648437.17789}},{"date":1780531200,"tokens":{"HBAR":3648437.17789}},{"date":1780617600,"tokens":{"HBAR":3639971.62172}},{"date":1780704000,"tokens":{"HBAR":3643121.62172}},{"date":1780790400,"tokens":{"HBAR":3643121.62172}},{"date":1780876800,"tokens":{"HBAR":3643121.62172}},{"date":1780963200,"tokens":{"HBAR":3643121.62172}},{"date":1781049600,"tokens":{"HBAR":3643121.62172}},{"date":1781136000,"tokens":{"HBAR":3614175.71117}},{"date":1781222400,"tokens":{"HBAR":3614175.71117}},{"date":1781308800,"tokens":{"HBAR":3614175.71117}},{"date":1781395200,"tokens":{"HBAR":3614175.71117}},{"date":1781481600,"tokens":{"HBAR":3614175.71117}},{"date":1781568000,"tokens":{"HBAR":3586704.28222}},{"date":1781654400,"tokens":{"HBAR":3586704.28222}},{"date":1781740800,"tokens":{"HBAR":3586704.28222}},{"date":1781827200,"tokens":{"HBAR":3586704.28222}},{"date":1781913600,"tokens":{"HBAR":3586704.28222}},{"date":1782000000,"tokens":{"HBAR":3586704.28222}},{"date":1782086400,"tokens":{"HBAR":3558803.99722}},{"date":1782172800,"tokens":{"HBAR":3558803.99722}},{"date":1782259200,"tokens":{"HBAR":3487022.43538}},{"date":1782345600,"tokens":{"HBAR":3490322.43538}},{"date":1782432000,"tokens":{"HBAR":3464278.15206}},{"date":1782518400,"tokens":{"HBAR":2973157.05047}},{"date":1782604800,"tokens":{"HBAR":2973157.05047}},{"date":1782691200,"tokens":{"HBAR":2976657.05047}},{"date":1782777600,"tokens":{"HBAR":2978291.08202}},{"date":1782864000,"tokens":{"HBAR":2955712.24842}},{"date":1782950400,"tokens":{"HBAR":2965712.24842}},{"date":1783036800,"tokens":{"HBAR":2965712.24842}},{"date":1783123200,"tokens":{"HBAR":2954257.12937}},{"date":1783209600,"tokens":{"HBAR":2954257.12937}},{"date":1783296000,"tokens":{"HBAR":2957557.12937}},{"date":1783382400,"tokens":{"HBAR":2927575.19348}},{"date":1783468800,"tokens":{"HBAR":2896130.44348}},{"date":1783555200,"tokens":{"HBAR":2896130.44348}},{"date":1783641600,"tokens":{"HBAR":2896130.44348}},{"date":1783728000,"tokens":{"HBAR":2896130.44348}},{"date":1783814400,"tokens":{"HBAR":2896130.44348}},{"date":1783900800,"tokens":{"HBAR":2746130.44348}},{"date":1783987200,"tokens":{"HBAR":2687273.63294}},{"date":1784073600,"tokens":{"HBAR":2660756.12348}},{"date":1784160000,"tokens":{"HBAR":2660756.12348}},{"date":1784246400,"tokens":{"HBAR":2660756.12348}},{"date":1784332800,"tokens":{"HBAR":2623307.56843}},{"date":1784419200,"tokens":{"HBAR":2623307.56843}},{"date":1784505600,"tokens":{"HBAR":2623307.56843}},{"date":1784592000,"tokens":{"HBAR":2623307.56843}},{"date":1784678400,"tokens":{"HBAR":2623307.56843}},{"date":1784764800,"tokens":{"HBAR":2623307.56843}},{"date":1784851200,"tokens":{"HBAR":2623307.56843}},{"date":1784937600,"tokens":{"HBAR":2623307.56843}},{"date":1785024000,"tokens":{"HBAR":2623307.56843}},{"date":1785110400,"tokens":{"HBAR":2623307.56843}},{"date":1785196800,"tokens":{"HBAR":2626807.56843}},{"date":1785283200,"tokens":{"HBAR":2626807.56843}},{"date":1785369600,"tokens":{"HBAR":2626807.56843}},{"date":1785456000,"tokens":{"HBAR":2627307.56843}},{"date":1785542400,"tokens":{"HBAR":2627307.56843}},{"date":1785628800,"tokens":{"HBAR":2627307.56843}},{"date":1785715200,"tokens":{"HBAR":2627307.56843}},{"date":1785801600,"tokens":{"HBAR":2627307.56843}},{"date":1785888000,"tokens":{"HBAR":2627307.56843}},{"date":1785974400,"tokens":{"HBAR":2627307.56863}},{"date":1786060800,"tokens":{"HBAR":2627307.56873}},{"date":1786147200,"tokens":{"HBAR":2627307.56873}},{"date":1786233600,"tokens":{"HBAR":2594620.06778}},{"date":1786320000,"tokens":{"HBAR":2594620.06778}},{"date":1786406400,"tokens":{"HBAR":2594620.06788}},{"date":1786492800,"tokens":{"HBAR":2594620.06808}},{"date":1786579200,"tokens":{"HBAR":2599620.06808}},{"date":1786665600,"tokens":{"HBAR":2599620.06818}},{"date":1786752000,"tokens":{"HBAR":2599620.06828}},{"date":1786838400,"tokens":{"HBAR":2610520.06828}},{"date":1786924800,"tokens":{"HBAR":2610520.06848}},{"date":1787011200,"tokens":{"HBAR":2610520.06868}},{"date":1787097600,"tokens":{"HBAR":2610520.06878}},{"date":1787184000,"tokens":{"HBAR":2610520.06888}},{"date":1787270400,"tokens":{"HBAR":2610520.06898}},{"date":1787356800,"tokens":{"HBAR":2610520.06908}},{"date":1787443200,"tokens":{"HBAR":2611520.06918}},{"date":1787529600,"tokens":{"HBAR":2611520.06929}},{"date":1787616000,"tokens":{"HBAR":2611520.0694}},{"date":1787702400,"tokens":{"HBAR":2611520.0694}},{"date":1787788800,"tokens":{"HBAR":2611520.06951}},{"date":1787875200,"tokens":{"HBAR":2611520.06962}},{"date":1787961600,"tokens":{"HBAR":2611520.06973}},{"date":1788048000,"tokens":{"HBAR":2611520.06984}},{"date":1788134400,"tokens":{"HBAR":2611520.06995}},{"date":1788220800,"tokens":{"HBAR":2611520.06995}},{"date":1788307200,"tokens":{"HBAR":2611520.07006}},{"date":1788393600,"tokens":{"HBAR":2611520.07017}},{"date":1788480000,"tokens":{"HBAR":2611520.07028}},{"date":1788566400,"tokens":{"HBAR":2611520.07028}},{"date":1788652800,"tokens":{"HBAR":2611520.07039}},{"date":1788739200,"tokens":{"HBAR":2611520.07039}},{"date":1788825600,"tokens":{"HBAR":2611520.07039}},{"date":1788912000,"tokens":{"HBAR":2611520.07039}},{"date":1788998400,"tokens":{"HBAR":2611520.0705}},{"date":1789084800,"tokens":{"HBAR":2611520.0705}},{"date":1789171200,"tokens":{"HBAR":2611520.07061}},{"date":1789257600,"tokens":{"HBAR":2611520.07061}},{"date":1789344000,"tokens":{"HBAR":2684438.19776}},{"date":1789430400,"tokens":{"HBAR":2692838.19776}},{"date":1789516800,"tokens":{"HBAR":2692838.19776}},{"date":1789603200,"tokens":{"HBAR":2692838.19776}},{"date":1789689600,"tokens":{"HBAR":2692838.19776}},{"date":1789776000,"tokens":{"HBAR":2692838.19776}},{"date":1789862400,"tokens":{"HBAR":2692838.19776}},{"date":1789948800,"tokens":{"HBAR":2692838.19776}},{"date":1790035200,"tokens":{"HBAR":2697838.19809}},{"date":1790121600,"tokens":{"HBAR":2713838.19809}},{"date":1790208000,"tokens":{"HBAR":2993304.88215}},{"date":1790294400,"tokens":{"HBAR":2993304.88215}},{"date":1790380800,"tokens":{"HBAR":2978584.78215}},{"date":1790467200,"tokens":{"HBAR":2978584.78215}},{"date":1790553600,"tokens":{"HBAR":2978584.78215}},{"date":1790640000,"tokens":{"HBAR":3038584.78215}},{"date":1790726400,"tokens":{"HBAR":2379034.78215}},{"date":1790812800,"tokens":{"HBAR":2379034.78215}},{"date":1790899200,"tokens":{"HBAR":2379034.78215}},{"date":1790985600,"tokens":{"HBAR":2379034.78215}},{"date":1791072000,"tokens":{"HBAR":2307037.72298}},{"date":1791158400,"tokens":{"HBAR":2293601.81592}},{"date":1791244800,"tokens":{"HBAR":2289889.15116}},{"date":1791331200,"tokens":{"HBAR":2289889.15116}},{"date":1791417600,"tokens":{"HBAR":2286082.66463}},{"date":1791504000,"tokens":{"HBAR":2279875.29034}},{"date":1791590400,"tokens":{"HBAR":2279875.29034}},{"date":1791676800,"tokens":{"HBAR":2279875.29034}},{"date":1791763200,"tokens":{"HBAR":2279875.29034}},{"date":1791849600,"tokens":{"HBAR":2279875.29034}},{"date":1791936000,"tokens":{"HBAR":2279875.29034}},{"date":1792022400,"tokens":{"HBAR":2279875.29034}},{"date":1792108800,"tokens":{"HBAR":2279875.29034}},{"date":1792195200,"tokens":{"HBAR":2279875.29034}},{"date":1792281600,"tokens":{"HBAR":2279875.29034}},{"date":1792368000,"tokens":{"HBAR":2279875.29034}},{"date":1792423991,"tokens":{"HBAR":2279875.29034}}],"currentChainTvls":{"Hedera":188593.5925,"Hedera-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null}