{"id":"parent#hermetica","name":"Hermetica","url":"https://hermetica.fi","description":"Hermetica is a synthetic dollar protocol built on Stacks.","logo":"https://icons.llamao.fi/icons/protocols/hermetica","gecko_id":null,"cmcId":null,"chains":[],"twitter":"HermeticaFi","stablecoins":["hermetica-usdh"],"symbol":"-","address":null,"currentChainTvls":{"Stacks":5639215},"chainTvls":{"Stacks":{"tvl":[{"date":1740441600,"totalLiquidityUSD":4471244},{"date":1740528000,"totalLiquidityUSD":4471244},{"date":1740614400,"totalLiquidityUSD":4473208},{"date":1740700800,"totalLiquidityUSD":4473743},{"date":1740787200,"totalLiquidityUSD":4475159},{"date":1740873600,"totalLiquidityUSD":4474116},{"date":1740960000,"totalLiquidityUSD":4475450},{"date":1741046400,"totalLiquidityUSD":4474810},{"date":1741132800,"totalLiquidityUSD":4475803},{"date":1741219200,"totalLiquidityUSD":4475463},{"date":1741305600,"totalLiquidityUSD":4475180},{"date":1741392000,"totalLiquidityUSD":4475341},{"date":1741478400,"totalLiquidityUSD":4476492},{"date":1741564800,"totalLiquidityUSD":4475973},{"date":1741651200,"totalLiquidityUSD":4476497},{"date":1741737600,"totalLiquidityUSD":4477522},{"date":1741824000,"totalLiquidityUSD":4477522},{"date":1741910400,"totalLiquidityUSD":4478024},{"date":1741996800,"totalLiquidityUSD":4479009},{"date":1742083200,"totalLiquidityUSD":4479107},{"date":1742169600,"totalLiquidityUSD":4478578},{"date":1742256000,"totalLiquidityUSD":4477559},{"date":1742342400,"totalLiquidityUSD":4480836},{"date":1742428800,"totalLiquidityUSD":4480360},{"date":1742515200,"totalLiquidityUSD":4477721},{"date":1742601600,"totalLiquidityUSD":4481844},{"date":1742688000,"totalLiquidityUSD":4480257},{"date":1742774400,"totalLiquidityUSD":4480653},{"date":1742860800,"totalLiquidityUSD":4479685},{"date":1742947200,"totalLiquidityUSD":4478259},{"date":1743033600,"totalLiquidityUSD":4478193},{"date":1743120000,"totalLiquidityUSD":4477764},{"date":1743206400,"totalLiquidityUSD":4482115},{"date":1743292800,"totalLiquidityUSD":4484791},{"date":1743379200,"totalLiquidityUSD":4485213},{"date":1743465600,"totalLiquidityUSD":4482246},{"date":1743552000,"totalLiquidityUSD":4485824},{"date":1743638400,"totalLiquidityUSD":4486932},{"date":1743724800,"totalLiquidityUSD":4486795},{"date":1743811200,"totalLiquidityUSD":4487603},{"date":1743897600,"totalLiquidityUSD":4485465},{"date":1743984000,"totalLiquidityUSD":4489159},{"date":1744070400,"totalLiquidityUSD":4489851},{"date":1744156800,"totalLiquidityUSD":4488433},{"date":1744243200,"totalLiquidityUSD":4487731},{"date":1744329600,"totalLiquidityUSD":4487986},{"date":1744416000,"totalLiquidityUSD":4509592},{"date":1744502400,"totalLiquidityUSD":4505219},{"date":1744588800,"totalLiquidityUSD":4510505},{"date":1744675200,"totalLiquidityUSD":4520458},{"date":1744761600,"totalLiquidityUSD":5085939},{"date":1744848000,"totalLiquidityUSD":5079039},{"date":1744934400,"totalLiquidityUSD":5079874},{"date":1745020800,"totalLiquidityUSD":5081251},{"date":1745107200,"totalLiquidityUSD":5079684},{"date":1745193600,"totalLiquidityUSD":5077300},{"date":1745280000,"totalLiquidityUSD":5081175},{"date":1745366400,"totalLiquidityUSD":5072083},{"date":1745452800,"totalLiquidityUSD":5024342},{"date":1745539200,"totalLiquidityUSD":5034462},{"date":1745625600,"totalLiquidityUSD":5017866},{"date":1745712000,"totalLiquidityUSD":5016289},{"date":1745798400,"totalLiquidityUSD":5018497},{"date":1745884800,"totalLiquidityUSD":4999388},{"date":1745971200,"totalLiquidityUSD":4999653},{"date":1746057600,"totalLiquidityUSD":4980373},{"date":1746144000,"totalLiquidityUSD":5043688},{"date":1746230400,"totalLiquidityUSD":5043688},{"date":1746316800,"totalLiquidityUSD":5043688},{"date":1746403200,"totalLiquidityUSD":5023628},{"date":1746489600,"totalLiquidityUSD":5023965},{"date":1746576000,"totalLiquidityUSD":5003391},{"date":1746662400,"totalLiquidityUSD":5003977},{"date":1746748800,"totalLiquidityUSD":5001645},{"date":1746835200,"totalLiquidityUSD":4986518},{"date":1746921600,"totalLiquidityUSD":4987441},{"date":1747008000,"totalLiquidityUSD":4987503},{"date":1747094400,"totalLiquidityUSD":4991045},{"date":1747180800,"totalLiquidityUSD":4989847},{"date":1747267200,"totalLiquidityUSD":4944107},{"date":1747353600,"totalLiquidityUSD":4967167},{"date":1747440000,"totalLiquidityUSD":4950336},{"date":1747526400,"totalLiquidityUSD":4950768},{"date":1747612800,"totalLiquidityUSD":4928531},{"date":1747699200,"totalLiquidityUSD":4932314},{"date":1747785600,"totalLiquidityUSD":4928291},{"date":1747872000,"totalLiquidityUSD":4910495},{"date":1747958400,"totalLiquidityUSD":4897960},{"date":1748044800,"totalLiquidityUSD":4885847},{"date":1748131200,"totalLiquidityUSD":4929325},{"date":1748217600,"totalLiquidityUSD":4929904},{"date":1748304000,"totalLiquidityUSD":4930488},{"date":1748390400,"totalLiquidityUSD":4910190},{"date":1748476800,"totalLiquidityUSD":4905751},{"date":1748563200,"totalLiquidityUSD":4872459},{"date":1748649600,"totalLiquidityUSD":4857196},{"date":1748736000,"totalLiquidityUSD":4857196},{"date":1748822400,"totalLiquidityUSD":4881003},{"date":1748908800,"totalLiquidityUSD":4900679},{"date":1748995200,"totalLiquidityUSD":4904758},{"date":1749081600,"totalLiquidityUSD":4888036},{"date":1749168000,"totalLiquidityUSD":4887985},{"date":1749254400,"totalLiquidityUSD":4868395},{"date":1749340800,"totalLiquidityUSD":4848439},{"date":1749427200,"totalLiquidityUSD":4847544},{"date":1749513600,"totalLiquidityUSD":4847554},{"date":1749600000,"totalLiquidityUSD":4775187},{"date":1749686400,"totalLiquidityUSD":4758504},{"date":1749772800,"totalLiquidityUSD":4740968},{"date":1749859200,"totalLiquidityUSD":4739182},{"date":1749945600,"totalLiquidityUSD":4741294},{"date":1750032000,"totalLiquidityUSD":4737632},{"date":1750118400,"totalLiquidityUSD":4738928},{"date":1750204800,"totalLiquidityUSD":4738782},{"date":1750291200,"totalLiquidityUSD":4739595},{"date":1750377600,"totalLiquidityUSD":4763259},{"date":1750464000,"totalLiquidityUSD":4763631},{"date":1750550400,"totalLiquidityUSD":4780538},{"date":1750636800,"totalLiquidityUSD":4939578},{"date":1750723200,"totalLiquidityUSD":4908256},{"date":1750809600,"totalLiquidityUSD":4889877},{"date":1750896000,"totalLiquidityUSD":4872954},{"date":1750982400,"totalLiquidityUSD":4847980},{"date":1751068800,"totalLiquidityUSD":4846555},{"date":1751155200,"totalLiquidityUSD":4848926},{"date":1751241600,"totalLiquidityUSD":4848678},{"date":1751328000,"totalLiquidityUSD":4671575},{"date":1751414400,"totalLiquidityUSD":4622871},{"date":1751500800,"totalLiquidityUSD":4625332},{"date":1751587200,"totalLiquidityUSD":4611409},{"date":1751673600,"totalLiquidityUSD":4610955},{"date":1751760000,"totalLiquidityUSD":4612013},{"date":1751846400,"totalLiquidityUSD":4612136},{"date":1751932800,"totalLiquidityUSD":4612701},{"date":1752019200,"totalLiquidityUSD":4633972},{"date":1752105600,"totalLiquidityUSD":4673653},{"date":1752192000,"totalLiquidityUSD":4693406},{"date":1752278400,"totalLiquidityUSD":4707128},{"date":1752364800,"totalLiquidityUSD":4721598},{"date":1752451200,"totalLiquidityUSD":4676638},{"date":1752537600,"totalLiquidityUSD":4701863},{"date":1752624000,"totalLiquidityUSD":4771694},{"date":1752710400,"totalLiquidityUSD":4835614},{"date":1752796800,"totalLiquidityUSD":4837575},{"date":1752883200,"totalLiquidityUSD":4837294},{"date":1752969600,"totalLiquidityUSD":4878567},{"date":1753056000,"totalLiquidityUSD":4894405},{"date":1753142400,"totalLiquidityUSD":4927014},{"date":1753228800,"totalLiquidityUSD":4908577},{"date":1753315200,"totalLiquidityUSD":4931168},{"date":1753401600,"totalLiquidityUSD":4933147},{"date":1753488000,"totalLiquidityUSD":4989956},{"date":1753574400,"totalLiquidityUSD":4993903},{"date":1753660800,"totalLiquidityUSD":4995429},{"date":1753747200,"totalLiquidityUSD":5013984},{"date":1753833600,"totalLiquidityUSD":4993635},{"date":1753920000,"totalLiquidityUSD":4992833},{"date":1754006400,"totalLiquidityUSD":5489246},{"date":1754092800,"totalLiquidityUSD":5489446},{"date":1754179200,"totalLiquidityUSD":5491629},{"date":1754265600,"totalLiquidityUSD":5491802},{"date":1754352000,"totalLiquidityUSD":5492042},{"date":1754438400,"totalLiquidityUSD":5493284},{"date":1754524800,"totalLiquidityUSD":5326742},{"date":1754611200,"totalLiquidityUSD":5351107},{"date":1754697600,"totalLiquidityUSD":5349604},{"date":1754784000,"totalLiquidityUSD":5350350},{"date":1754870400,"totalLiquidityUSD":5351101},{"date":1754956800,"totalLiquidityUSD":5351824},{"date":1755043200,"totalLiquidityUSD":5353198},{"date":1755129600,"totalLiquidityUSD":5377150},{"date":1755216000,"totalLiquidityUSD":5376348},{"date":1755302400,"totalLiquidityUSD":5377620},{"date":1755388800,"totalLiquidityUSD":5378843},{"date":1755475200,"totalLiquidityUSD":5378491},{"date":1755561600,"totalLiquidityUSD":5378475},{"date":1755648000,"totalLiquidityUSD":5378601},{"date":1755734400,"totalLiquidityUSD":5377774},{"date":1755820800,"totalLiquidityUSD":5377774},{"date":1755907200,"totalLiquidityUSD":5377774},{"date":1755993600,"totalLiquidityUSD":5377774},{"date":1756080000,"totalLiquidityUSD":5377774},{"date":1756166400,"totalLiquidityUSD":5380346},{"date":1756252800,"totalLiquidityUSD":5381148},{"date":1756339200,"totalLiquidityUSD":5402929},{"date":1756425600,"totalLiquidityUSD":5436120},{"date":1756512000,"totalLiquidityUSD":5440030},{"date":1756598400,"totalLiquidityUSD":5440726},{"date":1756684800,"totalLiquidityUSD":5446537},{"date":1756771200,"totalLiquidityUSD":5547325},{"date":1756857600,"totalLiquidityUSD":5838580},{"date":1756944000,"totalLiquidityUSD":5842964},{"date":1757030400,"totalLiquidityUSD":5900035},{"date":1757116800,"totalLiquidityUSD":5897586},{"date":1757203200,"totalLiquidityUSD":5906954},{"date":1757289600,"totalLiquidityUSD":5923937},{"date":1757376000,"totalLiquidityUSD":5922487},{"date":1757462400,"totalLiquidityUSD":5922344},{"date":1757548800,"totalLiquidityUSD":5874922},{"date":1757635200,"totalLiquidityUSD":5875469},{"date":1757721600,"totalLiquidityUSD":5872595},{"date":1757808000,"totalLiquidityUSD":5871972},{"date":1757894400,"totalLiquidityUSD":5523017},{"date":1757980800,"totalLiquidityUSD":5523634},{"date":1758067200,"totalLiquidityUSD":5524458},{"date":1758153600,"totalLiquidityUSD":5524458},{"date":1758240000,"totalLiquidityUSD":5525305},{"date":1758326400,"totalLiquidityUSD":5522533},{"date":1758412800,"totalLiquidityUSD":5522413},{"date":1758499200,"totalLiquidityUSD":5493792},{"date":1758585600,"totalLiquidityUSD":5494290},{"date":1758672000,"totalLiquidityUSD":5494724},{"date":1758758400,"totalLiquidityUSD":5496294},{"date":1758844800,"totalLiquidityUSD":5496294},{"date":1758931200,"totalLiquidityUSD":5505082},{"date":1759017600,"totalLiquidityUSD":5499566},{"date":1759104000,"totalLiquidityUSD":5419559},{"date":1759190400,"totalLiquidityUSD":5414446},{"date":1759276800,"totalLiquidityUSD":5414408},{"date":1759363200,"totalLiquidityUSD":5421623},{"date":1759449600,"totalLiquidityUSD":5415825},{"date":1759536000,"totalLiquidityUSD":5392314},{"date":1759622400,"totalLiquidityUSD":5370544},{"date":1759708800,"totalLiquidityUSD":5367084},{"date":1759795200,"totalLiquidityUSD":5369571},{"date":1759881600,"totalLiquidityUSD":5242354},{"date":1759968000,"totalLiquidityUSD":5246910},{"date":1760054400,"totalLiquidityUSD":5247105},{"date":1760140800,"totalLiquidityUSD":4263801},{"date":1760227200,"totalLiquidityUSD":4269025},{"date":1760313600,"totalLiquidityUSD":4267900},{"date":1760400000,"totalLiquidityUSD":4270309},{"date":1760486400,"totalLiquidityUSD":4265738},{"date":1760572800,"totalLiquidityUSD":4270293},{"date":1760659200,"totalLiquidityUSD":4266258},{"date":1760745600,"totalLiquidityUSD":4271784},{"date":1760832000,"totalLiquidityUSD":4265883},{"date":1760918400,"totalLiquidityUSD":4270419},{"date":1761004800,"totalLiquidityUSD":4267206},{"date":1761091200,"totalLiquidityUSD":4268645},{"date":1761177600,"totalLiquidityUSD":4273886},{"date":1761264000,"totalLiquidityUSD":4274431},{"date":1761350400,"totalLiquidityUSD":4271358},{"date":1761436800,"totalLiquidityUSD":4276221},{"date":1761523200,"totalLiquidityUSD":4276330},{"date":1761609600,"totalLiquidityUSD":4276809},{"date":1761696000,"totalLiquidityUSD":4403948},{"date":1761782400,"totalLiquidityUSD":4477836},{"date":1761868800,"totalLiquidityUSD":4482318},{"date":1761955200,"totalLiquidityUSD":4400828},{"date":1762041600,"totalLiquidityUSD":4495850},{"date":1762128000,"totalLiquidityUSD":4365562},{"date":1762214400,"totalLiquidityUSD":4400770},{"date":1762300800,"totalLiquidityUSD":4385129},{"date":1762387200,"totalLiquidityUSD":4427460},{"date":1762473600,"totalLiquidityUSD":4414761},{"date":1762560000,"totalLiquidityUSD":4371462},{"date":1762646400,"totalLiquidityUSD":4437563},{"date":1762732800,"totalLiquidityUSD":4397407},{"date":1762819200,"totalLiquidityUSD":4385311},{"date":1762905600,"totalLiquidityUSD":4356410},{"date":1762992000,"totalLiquidityUSD":4396485},{"date":1763078400,"totalLiquidityUSD":4391897},{"date":1763164800,"totalLiquidityUSD":4423999},{"date":1763251200,"totalLiquidityUSD":4401253},{"date":1763337600,"totalLiquidityUSD":4423897},{"date":1763424000,"totalLiquidityUSD":4426493},{"date":1763510400,"totalLiquidityUSD":4405774},{"date":1763596800,"totalLiquidityUSD":4409375},{"date":1763683200,"totalLiquidityUSD":4406228},{"date":1763769600,"totalLiquidityUSD":4406292},{"date":1763856000,"totalLiquidityUSD":4405355},{"date":1763942400,"totalLiquidityUSD":4406028},{"date":1764028800,"totalLiquidityUSD":4405821},{"date":1764115200,"totalLiquidityUSD":4410080},{"date":1764201600,"totalLiquidityUSD":4332903},{"date":1764288000,"totalLiquidityUSD":4332550},{"date":1764374400,"totalLiquidityUSD":4278306},{"date":1764460800,"totalLiquidityUSD":4273691},{"date":1764547200,"totalLiquidityUSD":4274289},{"date":1764633600,"totalLiquidityUSD":4275376},{"date":1764720000,"totalLiquidityUSD":4275338},{"date":1764806400,"totalLiquidityUSD":4275182},{"date":1764892800,"totalLiquidityUSD":4260302},{"date":1764979200,"totalLiquidityUSD":4195551},{"date":1765065600,"totalLiquidityUSD":4199946},{"date":1765152000,"totalLiquidityUSD":4195692},{"date":1765238400,"totalLiquidityUSD":5199188},{"date":1765324800,"totalLiquidityUSD":5193736},{"date":1765411200,"totalLiquidityUSD":5201123},{"date":1765497600,"totalLiquidityUSD":5195831},{"date":1765584000,"totalLiquidityUSD":5201084},{"date":1765670400,"totalLiquidityUSD":5193870},{"date":1765756800,"totalLiquidityUSD":5194838},{"date":1765843200,"totalLiquidityUSD":5182643},{"date":1765929600,"totalLiquidityUSD":5182247},{"date":1766016000,"totalLiquidityUSD":5178177},{"date":1766102400,"totalLiquidityUSD":5183699},{"date":1766188800,"totalLiquidityUSD":5178547},{"date":1766275200,"totalLiquidityUSD":5184065},{"date":1766361600,"totalLiquidityUSD":5184088},{"date":1766448000,"totalLiquidityUSD":5184417},{"date":1766534400,"totalLiquidityUSD":5125596},{"date":1766620800,"totalLiquidityUSD":5130683},{"date":1766707200,"totalLiquidityUSD":5127022},{"date":1766793600,"totalLiquidityUSD":5132278},{"date":1766880000,"totalLiquidityUSD":5127359},{"date":1766966400,"totalLiquidityUSD":5033529},{"date":1767052800,"totalLiquidityUSD":5028918},{"date":1767139200,"totalLiquidityUSD":5030193},{"date":1767225600,"totalLiquidityUSD":5030325},{"date":1767312000,"totalLiquidityUSD":5031681},{"date":1767398400,"totalLiquidityUSD":5032065},{"date":1767484800,"totalLiquidityUSD":5037390},{"date":1767571200,"totalLiquidityUSD":5033986},{"date":1767657600,"totalLiquidityUSD":4547226},{"date":1767744000,"totalLiquidityUSD":4542482},{"date":1767830400,"totalLiquidityUSD":4547535},{"date":1767916800,"totalLiquidityUSD":4542561},{"date":1768003200,"totalLiquidityUSD":4547221},{"date":1768089600,"totalLiquidityUSD":4542859},{"date":1768176000,"totalLiquidityUSD":4543639},{"date":1768262400,"totalLiquidityUSD":4543562},{"date":1768348800,"totalLiquidityUSD":4549923},{"date":1768435200,"totalLiquidityUSD":4544698},{"date":1768521600,"totalLiquidityUSD":4516122},{"date":1768608000,"totalLiquidityUSD":4515177},{"date":1768694400,"totalLiquidityUSD":4515177},{"date":1768780800,"totalLiquidityUSD":4515177},{"date":1768867200,"totalLiquidityUSD":4516923},{"date":1768953600,"totalLiquidityUSD":4516002},{"date":1769040000,"totalLiquidityUSD":4521237},{"date":1769126400,"totalLiquidityUSD":4520748},{"date":1769212800,"totalLiquidityUSD":4516428},{"date":1769299200,"totalLiquidityUSD":4521340},{"date":1769385600,"totalLiquidityUSD":4517950},{"date":1769472000,"totalLiquidityUSD":4517620},{"date":1769558400,"totalLiquidityUSD":4518539},{"date":1769644800,"totalLiquidityUSD":4518694},{"date":1769731200,"totalLiquidityUSD":4519009},{"date":1769817600,"totalLiquidityUSD":4518938},{"date":1769904000,"totalLiquidityUSD":4524048},{"date":1769990400,"totalLiquidityUSD":4524433},{"date":1770076800,"totalLiquidityUSD":4525276},{"date":1770163200,"totalLiquidityUSD":4524852},{"date":1770249600,"totalLiquidityUSD":4494623},{"date":1770336000,"totalLiquidityUSD":4472259},{"date":1770422400,"totalLiquidityUSD":4473017},{"date":1770508800,"totalLiquidityUSD":4472688},{"date":1770595200,"totalLiquidityUSD":4472688},{"date":1770681600,"totalLiquidityUSD":4455500},{"date":1770768000,"totalLiquidityUSD":4470340},{"date":1770854400,"totalLiquidityUSD":4463383},{"date":1770940800,"totalLiquidityUSD":4468455},{"date":1771027200,"totalLiquidityUSD":4464647},{"date":1771113600,"totalLiquidityUSD":4460455},{"date":1771200000,"totalLiquidityUSD":5455727},{"date":1771286400,"totalLiquidityUSD":6452650},{"date":1771372800,"totalLiquidityUSD":7445568},{"date":1771459200,"totalLiquidityUSD":8436500},{"date":1771545600,"totalLiquidityUSD":9464828},{"date":1771632000,"totalLiquidityUSD":9455666},{"date":1771718400,"totalLiquidityUSD":9451787},{"date":1771804800,"totalLiquidityUSD":9450743},{"date":1771891200,"totalLiquidityUSD":9436485},{"date":1771977600,"totalLiquidityUSD":9446060},{"date":1772064000,"totalLiquidityUSD":9432451},{"date":1772150400,"totalLiquidityUSD":9473864},{"date":1772236800,"totalLiquidityUSD":9654861},{"date":1772323200,"totalLiquidityUSD":9654861},{"date":1772409600,"totalLiquidityUSD":9656310},{"date":1772496000,"totalLiquidityUSD":9656539},{"date":1772582400,"totalLiquidityUSD":9406571},{"date":1772668800,"totalLiquidityUSD":9407883},{"date":1772755200,"totalLiquidityUSD":9387961},{"date":1772841600,"totalLiquidityUSD":9378197},{"date":1772928000,"totalLiquidityUSD":9358454},{"date":1773014400,"totalLiquidityUSD":9358704},{"date":1773100800,"totalLiquidityUSD":9367795},{"date":1773187200,"totalLiquidityUSD":9069202},{"date":1773273600,"totalLiquidityUSD":9064020},{"date":1773360000,"totalLiquidityUSD":11035747},{"date":1773446400,"totalLiquidityUSD":11040326},{"date":1773532800,"totalLiquidityUSD":11046391},{"date":1773619200,"totalLiquidityUSD":11048541},{"date":1773705600,"totalLiquidityUSD":10993052},{"date":1773792000,"totalLiquidityUSD":10943790},{"date":1773878400,"totalLiquidityUSD":9041843},{"date":1773964800,"totalLiquidityUSD":9039057},{"date":1774051200,"totalLiquidityUSD":9041409},{"date":1774137600,"totalLiquidityUSD":9028253},{"date":1774224000,"totalLiquidityUSD":9037958},{"date":1774310400,"totalLiquidityUSD":9043040},{"date":1774396800,"totalLiquidityUSD":9060205},{"date":1774483200,"totalLiquidityUSD":9041303},{"date":1774569600,"totalLiquidityUSD":9044337},{"date":1774656000,"totalLiquidityUSD":9044055},{"date":1774742400,"totalLiquidityUSD":9077833},{"date":1774828800,"totalLiquidityUSD":9087924},{"date":1774915200,"totalLiquidityUSD":9070327},{"date":1775001600,"totalLiquidityUSD":9076095},{"date":1775088000,"totalLiquidityUSD":9082684},{"date":1775174400,"totalLiquidityUSD":9054563},{"date":1775260800,"totalLiquidityUSD":9064798},{"date":1775347200,"totalLiquidityUSD":9065614},{"date":1775433600,"totalLiquidityUSD":9045093},{"date":1775520000,"totalLiquidityUSD":9048513},{"date":1775606400,"totalLiquidityUSD":9057166},{"date":1775692800,"totalLiquidityUSD":9033267},{"date":1775779200,"totalLiquidityUSD":9021936},{"date":1775865600,"totalLiquidityUSD":9024948},{"date":1775952000,"totalLiquidityUSD":9042963},{"date":1776038400,"totalLiquidityUSD":9022107},{"date":1776124800,"totalLiquidityUSD":9038604},{"date":1776211200,"totalLiquidityUSD":8772804},{"date":1776297600,"totalLiquidityUSD":8772805},{"date":1776384000,"totalLiquidityUSD":8772722},{"date":1776470400,"totalLiquidityUSD":8537633},{"date":1776556800,"totalLiquidityUSD":8515159},{"date":1776643200,"totalLiquidityUSD":8542525},{"date":1776729600,"totalLiquidityUSD":8532391},{"date":1776816000,"totalLiquidityUSD":8532391},{"date":1776902400,"totalLiquidityUSD":8532391},{"date":1776988800,"totalLiquidityUSD":8532391},{"date":1777075200,"totalLiquidityUSD":8532391},{"date":1777161600,"totalLiquidityUSD":8532391},{"date":1777248000,"totalLiquidityUSD":8532391},{"date":1777334400,"totalLiquidityUSD":8532391},{"date":1777420800,"totalLiquidityUSD":8532391},{"date":1777507200,"totalLiquidityUSD":8532391},{"date":1777593600,"totalLiquidityUSD":8532391},{"date":1777680000,"totalLiquidityUSD":8532391},{"date":1777766400,"totalLiquidityUSD":8532391},{"date":1777852800,"totalLiquidityUSD":9184217},{"date":1777939200,"totalLiquidityUSD":9191493},{"date":1778025600,"totalLiquidityUSD":9185420},{"date":1778112000,"totalLiquidityUSD":9174649},{"date":1778198400,"totalLiquidityUSD":13246617},{"date":1778284800,"totalLiquidityUSD":13283481},{"date":1778371200,"totalLiquidityUSD":13294732},{"date":1778457600,"totalLiquidityUSD":13335441},{"date":1778544000,"totalLiquidityUSD":13335878},{"date":1778630400,"totalLiquidityUSD":13297986},{"date":1778716800,"totalLiquidityUSD":13570170},{"date":1778803200,"totalLiquidityUSD":13585800},{"date":1778889600,"totalLiquidityUSD":13478035},{"date":1778976000,"totalLiquidityUSD":13430997},{"date":1779062400,"totalLiquidityUSD":13379198},{"date":1779148800,"totalLiquidityUSD":13377267},{"date":1779235200,"totalLiquidityUSD":13391521},{"date":1779321600,"totalLiquidityUSD":13427750},{"date":1779408000,"totalLiquidityUSD":13474358},{"date":1779494400,"totalLiquidityUSD":13366828},{"date":1779580800,"totalLiquidityUSD":13436888},{"date":1779667200,"totalLiquidityUSD":13454586},{"date":1779753600,"totalLiquidityUSD":13455134},{"date":1779840000,"totalLiquidityUSD":13481919},{"date":1779926400,"totalLiquidityUSD":14900093},{"date":1780012800,"totalLiquidityUSD":15007581},{"date":1780099200,"totalLiquidityUSD":14987090},{"date":1780185600,"totalLiquidityUSD":15029046},{"date":1780272000,"totalLiquidityUSD":15011864},{"date":1780358400,"totalLiquidityUSD":14840098},{"date":1780444800,"totalLiquidityUSD":14401026},{"date":1780531200,"totalLiquidityUSD":14201689},{"date":1780617600,"totalLiquidityUSD":14156519},{"date":1780704000,"totalLiquidityUSD":13974865},{"date":1780790400,"totalLiquidityUSD":13914734},{"date":1780876800,"totalLiquidityUSD":13929592},{"date":1780963200,"totalLiquidityUSD":13446172},{"date":1781049600,"totalLiquidityUSD":13392933},{"date":1781136000,"totalLiquidityUSD":13412786},{"date":1781222400,"totalLiquidityUSD":13525527},{"date":1781308800,"totalLiquidityUSD":13433617},{"date":1781395200,"totalLiquidityUSD":13460468},{"date":1781481600,"totalLiquidityUSD":13549141},{"date":1781568000,"totalLiquidityUSD":13592945},{"date":1781654400,"totalLiquidityUSD":13555769},{"date":1781740800,"totalLiquidityUSD":13477220},{"date":1781827200,"totalLiquidityUSD":13388922},{"date":1781913600,"totalLiquidityUSD":11421603},{"date":1782000000,"totalLiquidityUSD":11312060},{"date":1782086400,"totalLiquidityUSD":11276847},{"date":1782172800,"totalLiquidityUSD":11288864},{"date":1782259200,"totalLiquidityUSD":11200571},{"date":1782345600,"totalLiquidityUSD":11082077},{"date":1782432000,"totalLiquidityUSD":8025018},{"date":1782518400,"totalLiquidityUSD":7998729},{"date":1782604800,"totalLiquidityUSD":5968798},{"date":1782691200,"totalLiquidityUSD":5931902},{"date":1782777600,"totalLiquidityUSD":5767960},{"date":1782864000,"totalLiquidityUSD":5655360},{"date":1782950400,"totalLiquidityUSD":5753665},{"date":1783036800,"totalLiquidityUSD":5774852},{"date":1783123200,"totalLiquidityUSD":5728319},{"date":1783209600,"totalLiquidityUSD":5736721},{"date":1783296000,"totalLiquidityUSD":5764266},{"date":1783382400,"totalLiquidityUSD":5798981},{"date":1783468800,"totalLiquidityUSD":5754833},{"date":1783555200,"totalLiquidityUSD":5578473},{"date":1783641600,"totalLiquidityUSD":5643980},{"date":1783728000,"totalLiquidityUSD":5696038},{"date":1783814400,"totalLiquidityUSD":5682402},{"date":1783900800,"totalLiquidityUSD":5427735},{"date":1783987200,"totalLiquidityUSD":5363697},{"date":1784073600,"totalLiquidityUSD":5483134},{"date":1784160000,"totalLiquidityUSD":5498163},{"date":1784246400,"totalLiquidityUSD":5432319},{"date":1784332800,"totalLiquidityUSD":5445995},{"date":1784419200,"totalLiquidityUSD":5456968},{"date":1784505600,"totalLiquidityUSD":5491482},{"date":1784592000,"totalLiquidityUSD":5521114},{"date":1784678400,"totalLiquidityUSD":5576466},{"date":1784764800,"totalLiquidityUSD":5564700},{"date":1784851200,"totalLiquidityUSD":5506276},{"date":1784937600,"totalLiquidityUSD":5455080},{"date":1785024000,"totalLiquidityUSD":5464917},{"date":1785110400,"totalLiquidityUSD":5512448},{"date":1785196800,"totalLiquidityUSD":5350290},{"date":1785283200,"totalLiquidityUSD":5340448},{"date":1785369600,"totalLiquidityUSD":5329979},{"date":1785456000,"totalLiquidityUSD":5302026},{"date":1785542400,"totalLiquidityUSD":5221916},{"date":1785628800,"totalLiquidityUSD":5206275},{"date":1785715200,"totalLiquidityUSD":5228153},{"date":1785801600,"totalLiquidityUSD":5236664},{"date":1785888000,"totalLiquidityUSD":5262437},{"date":1785974400,"totalLiquidityUSD":5302470},{"date":1786060800,"totalLiquidityUSD":5278875},{"date":1786147200,"totalLiquidityUSD":5314677},{"date":1786233600,"totalLiquidityUSD":5315903},{"date":1786320000,"totalLiquidityUSD":5302295},{"date":1786406400,"totalLiquidityUSD":5273523},{"date":1786492800,"totalLiquidityUSD":5120186},{"date":1786579200,"totalLiquidityUSD":5111802},{"date":1786665600,"totalLiquidityUSD":4989830},{"date":1786752000,"totalLiquidityUSD":4967749},{"date":1786838400,"totalLiquidityUSD":4967749},{"date":1786924800,"totalLiquidityUSD":4967749},{"date":1787011200,"totalLiquidityUSD":4967749},{"date":1787097600,"totalLiquidityUSD":5040165},{"date":1787184000,"totalLiquidityUSD":5270054},{"date":1787270400,"totalLiquidityUSD":5635914},{"date":1787356800,"totalLiquidityUSD":5670812},{"date":1787443200,"totalLiquidityUSD":5625678},{"date":1787529600,"totalLiquidityUSD":5648445},{"date":1787616000,"totalLiquidityUSD":5716290},{"date":1787702400,"totalLiquidityUSD":5698087},{"date":1787788800,"totalLiquidityUSD":5748084},{"date":1787875200,"totalLiquidityUSD":5791257},{"date":1787961600,"totalLiquidityUSD":5658682},{"date":1788048000,"totalLiquidityUSD":5663461},{"date":1788134400,"totalLiquidityUSD":5660962},{"date":1788220800,"totalLiquidityUSD":5666061},{"date":1788307200,"totalLiquidityUSD":5590801},{"date":1788393600,"totalLiquidityUSD":5586013},{"date":1788480000,"totalLiquidityUSD":5786180},{"date":1788566400,"totalLiquidityUSD":5711559},{"date":1788652800,"totalLiquidityUSD":5723645},{"date":1788739200,"totalLiquidityUSD":5738130},{"date":1788825600,"totalLiquidityUSD":5651199},{"date":1788912000,"totalLiquidityUSD":5664004},{"date":1788998400,"totalLiquidityUSD":5649625},{"date":1789084800,"totalLiquidityUSD":5577482},{"date":1789171200,"totalLiquidityUSD":5599001},{"date":1789257600,"totalLiquidityUSD":5603563},{"date":1789344000,"totalLiquidityUSD":5586468},{"date":1789430400,"totalLiquidityUSD":5639834},{"date":1789516800,"totalLiquidityUSD":5535262},{"date":1789603200,"totalLiquidityUSD":5562420},{"date":1789689600,"totalLiquidityUSD":5558967},{"date":1789776000,"totalLiquidityUSD":5805847},{"date":1789862400,"totalLiquidityUSD":5788913},{"date":1789948800,"totalLiquidityUSD":5811423},{"date":1790035200,"totalLiquidityUSD":6037698},{"date":1790121600,"totalLiquidityUSD":6020956},{"date":1790208000,"totalLiquidityUSD":5938517},{"date":1790294400,"totalLiquidityUSD":5946300},{"date":1790380800,"totalLiquidityUSD":5922257},{"date":1790467200,"totalLiquidityUSD":5936964},{"date":1790553600,"totalLiquidityUSD":5932938},{"date":1790640000,"totalLiquidityUSD":5898677},{"date":1790726400,"totalLiquidityUSD":5910389},{"date":1790812800,"totalLiquidityUSD":5904331},{"date":1790899200,"totalLiquidityUSD":5961280},{"date":1790985600,"totalLiquidityUSD":5949846},{"date":1791072000,"totalLiquidityUSD":5959139},{"date":1791158400,"totalLiquidityUSD":6039183},{"date":1791244800,"totalLiquidityUSD":6013360},{"date":1791331200,"totalLiquidityUSD":5994727},{"date":1791417600,"totalLiquidityUSD":5891371},{"date":1791504000,"totalLiquidityUSD":5821408},{"date":1791590400,"totalLiquidityUSD":5858871},{"date":1791676800,"totalLiquidityUSD":5876720},{"date":1791763200,"totalLiquidityUSD":5920319},{"date":1791849600,"totalLiquidityUSD":5808051},{"date":1791936000,"totalLiquidityUSD":5896097},{"date":1792022400,"totalLiquidityUSD":5817454},{"date":1792108800,"totalLiquidityUSD":5849103},{"date":1792195200,"totalLiquidityUSD":5813794},{"date":1792281600,"totalLiquidityUSD":5812829},{"date":1792368000,"totalLiquidityUSD":5853693},{"date":1792454400,"totalLiquidityUSD":5813838},{"date":1792540800,"totalLiquidityUSD":5763523},{"date":1792627200,"totalLiquidityUSD":5814695},{"date":1792713600,"totalLiquidityUSD":5670964},{"date":1792800000,"totalLiquidityUSD":5648424},{"date":1792886400,"totalLiquidityUSD":5657833},{"date":1792939271,"totalLiquidityUSD":5639215}],"tokensInUsd":[{"date":1740441600,"tokens":{"hermetica-usdh":4471244.05945}},{"date":1740528000,"tokens":{"hermetica-usdh":4471244.05945}},{"date":1740614400,"tokens":{"hermetica-usdh":4473208.6368}},{"date":1740700800,"tokens":{"hermetica-usdh":4473743.02619}},{"date":1740787200,"tokens":{"hermetica-usdh":4475159.30287}},{"date":1740873600,"tokens":{"hermetica-usdh":4474116.00964}},{"date":1740960000,"tokens":{"hermetica-usdh":4475450.35034}},{"date":1741046400,"tokens":{"hermetica-usdh":4474810.80676}},{"date":1741132800,"tokens":{"hermetica-usdh":4475803.41447}},{"date":1741219200,"tokens":{"hermetica-usdh":4475463.42258}},{"date":1741305600,"tokens":{"hermetica-usdh":4475180.27821}},{"date":1741392000,"tokens":{"hermetica-usdh":4475341.27515}},{"date":1741478400,"tokens":{"hermetica-usdh":4476492.89237}},{"date":1741564800,"tokens":{"hermetica-usdh":4475973.26741}},{"date":1741651200,"tokens":{"hermetica-usdh":4476497.20667}},{"date":1741737600,"tokens":{"hermetica-usdh":4477522.6823}},{"date":1741824000,"tokens":{"hermetica-usdh":4477522.8862}},{"date":1741910400,"tokens":{"hermetica-usdh":4478024.7974}},{"date":1741996800,"tokens":{"hermetica-usdh":4479009.84273}},{"date":1742083200,"tokens":{"hermetica-usdh":4479107.85713}},{"date":1742169600,"tokens":{"hermetica-usdh":4478578.95481}},{"date":1742256000,"tokens":{"hermetica-usdh":4477559.53963}},{"date":1742342400,"tokens":{"hermetica-usdh":4480836.05197}},{"date":1742428800,"tokens":{"hermetica-usdh":4480360.89756}},{"date":1742515200,"tokens":{"hermetica-usdh":4477721.6116}},{"date":1742601600,"tokens":{"hermetica-usdh":4481844.96323}},{"date":1742688000,"tokens":{"hermetica-usdh":4480257.98702}},{"date":1742774400,"tokens":{"hermetica-usdh":4480653.61522}},{"date":1742860800,"tokens":{"hermetica-usdh":4479685.26823}},{"date":1742947200,"tokens":{"hermetica-usdh":4478259.64626}},{"date":1743033600,"tokens":{"hermetica-usdh":4478193.71762}},{"date":1743120000,"tokens":{"hermetica-usdh":4477764.63315}},{"date":1743206400,"tokens":{"hermetica-usdh":4482115.61083}},{"date":1743292800,"tokens":{"hermetica-usdh":4484791.92599}},{"date":1743379200,"tokens":{"hermetica-usdh":4485213.52084}},{"date":1743465600,"tokens":{"hermetica-usdh":4482246.21373}},{"date":1743552000,"tokens":{"hermetica-usdh":4485824.75595}},{"date":1743638400,"tokens":{"hermetica-usdh":4486932.67282}},{"date":1743724800,"tokens":{"hermetica-usdh":4486795.72772}},{"date":1743811200,"tokens":{"hermetica-usdh":4487603.29511}},{"date":1743897600,"tokens":{"hermetica-usdh":4485465.07992}},{"date":1743984000,"tokens":{"hermetica-usdh":4489159.61325}},{"date":1744070400,"tokens":{"hermetica-usdh":4489851.58707}},{"date":1744156800,"tokens":{"hermetica-usdh":4488433.68408}},{"date":1744243200,"tokens":{"hermetica-usdh":4487731.28331}},{"date":1744329600,"tokens":{"hermetica-usdh":4487986.03541}},{"date":1744416000,"tokens":{"hermetica-usdh":4509592.67428}},{"date":1744502400,"tokens":{"hermetica-usdh":4505219.07609}},{"date":1744588800,"tokens":{"hermetica-usdh":4510505.58856}},{"date":1744675200,"tokens":{"hermetica-usdh":4520458.42698}},{"date":1744761600,"tokens":{"hermetica-usdh":5085939.28541}},{"date":1744848000,"tokens":{"hermetica-usdh":5079039.14631}},{"date":1744934400,"tokens":{"hermetica-usdh":5079874.33311}},{"date":1745020800,"tokens":{"hermetica-usdh":5081251.35223}},{"date":1745107200,"tokens":{"hermetica-usdh":5079684.00436}},{"date":1745193600,"tokens":{"hermetica-usdh":5077300.97139}},{"date":1745280000,"tokens":{"hermetica-usdh":5081175.60077}},{"date":1745366400,"tokens":{"hermetica-usdh":5072083.89567}},{"date":1745452800,"tokens":{"hermetica-usdh":5024342.80723}},{"date":1745539200,"tokens":{"hermetica-usdh":5034462.07601}},{"date":1745625600,"tokens":{"hermetica-usdh":5017866.01339}},{"date":1745712000,"tokens":{"hermetica-usdh":5016289.72517}},{"date":1745798400,"tokens":{"hermetica-usdh":5018497.99094}},{"date":1745884800,"tokens":{"hermetica-usdh":4999388.54025}},{"date":1745971200,"tokens":{"hermetica-usdh":4999653.68469}},{"date":1746057600,"tokens":{"hermetica-usdh":4980373.94236}},{"date":1746144000,"tokens":{"hermetica-usdh":5043688.48659}},{"date":1746230400,"tokens":{"hermetica-usdh":5043688.48659}},{"date":1746316800,"tokens":{"hermetica-usdh":5043688.48659}},{"date":1746403200,"tokens":{"hermetica-usdh":5023628.67697}},{"date":1746489600,"tokens":{"hermetica-usdh":5023965.06351}},{"date":1746576000,"tokens":{"hermetica-usdh":5003391.29201}},{"date":1746662400,"tokens":{"hermetica-usdh":5003977.0283}},{"date":1746748800,"tokens":{"hermetica-usdh":5001645.09826}},{"date":1746835200,"tokens":{"hermetica-usdh":4986518.20568}},{"date":1746921600,"tokens":{"hermetica-usdh":4987441.37863}},{"date":1747008000,"tokens":{"hermetica-usdh":4987503.0631}},{"date":1747094400,"tokens":{"hermetica-usdh":4991045.35926}},{"date":1747180800,"tokens":{"hermetica-usdh":4989847.19766}},{"date":1747267200,"tokens":{"hermetica-usdh":4944107.7911}},{"date":1747353600,"tokens":{"hermetica-usdh":4967167.69896}},{"date":1747440000,"tokens":{"hermetica-usdh":4950336.91657}},{"date":1747526400,"tokens":{"hermetica-usdh":4950768.9196}},{"date":1747612800,"tokens":{"hermetica-usdh":4928531.43985}},{"date":1747699200,"tokens":{"hermetica-usdh":4932314.40182}},{"date":1747785600,"tokens":{"hermetica-usdh":4928291.8511}},{"date":1747872000,"tokens":{"hermetica-usdh":4910495.79833}},{"date":1747958400,"tokens":{"hermetica-usdh":4897960.49685}},{"date":1748044800,"tokens":{"hermetica-usdh":4885847.51121}},{"date":1748131200,"tokens":{"hermetica-usdh":4929325.55173}},{"date":1748217600,"tokens":{"hermetica-usdh":4929904.38423}},{"date":1748304000,"tokens":{"hermetica-usdh":4930488.56921}},{"date":1748390400,"tokens":{"hermetica-usdh":4910190.70907}},{"date":1748476800,"tokens":{"hermetica-usdh":4905751.6996}},{"date":1748563200,"tokens":{"hermetica-usdh":4872459.5269}},{"date":1748649600,"tokens":{"hermetica-usdh":4857196.0573}},{"date":1748736000,"tokens":{"hermetica-usdh":4857196.0573}},{"date":1748822400,"tokens":{"hermetica-usdh":4881003.18572}},{"date":1748908800,"tokens":{"hermetica-usdh":4900679.31998}},{"date":1748995200,"tokens":{"hermetica-usdh":4904758.7429}},{"date":1749081600,"tokens":{"hermetica-usdh":4888036.06544}},{"date":1749168000,"tokens":{"hermetica-usdh":4887985.23647}},{"date":1749254400,"tokens":{"hermetica-usdh":4868395.01446}},{"date":1749340800,"tokens":{"hermetica-usdh":4848439.64823}},{"date":1749427200,"tokens":{"hermetica-usdh":4847544.96095}},{"date":1749513600,"tokens":{"hermetica-usdh":4847554.65798}},{"date":1749600000,"tokens":{"hermetica-usdh":4775187.24474}},{"date":1749686400,"tokens":{"hermetica-usdh":4758504.57593}},{"date":1749772800,"tokens":{"hermetica-usdh":4740968.64382}},{"date":1749859200,"tokens":{"hermetica-usdh":4739182.7461}},{"date":1749945600,"tokens":{"hermetica-usdh":4741294.29764}},{"date":1750032000,"tokens":{"hermetica-usdh":4737632.21176}},{"date":1750118400,"tokens":{"hermetica-usdh":4738928.96751}},{"date":1750204800,"tokens":{"hermetica-usdh":4738782.62252}},{"date":1750291200,"tokens":{"hermetica-usdh":4739595.74703}},{"date":1750377600,"tokens":{"hermetica-usdh":4763259.2255}},{"date":1750464000,"tokens":{"hermetica-usdh":4763631.03166}},{"date":1750550400,"tokens":{"hermetica-usdh":4780538.45157}},{"date":1750636800,"tokens":{"hermetica-usdh":4939044.66489}},{"date":1750723200,"tokens":{"hermetica-usdh":4908256.8071}},{"date":1750809600,"tokens":{"hermetica-usdh":4889877.96637}},{"date":1750896000,"tokens":{"hermetica-usdh":4872954.56937}},{"date":1750982400,"tokens":{"hermetica-usdh":4847980.97594}},{"date":1751068800,"tokens":{"hermetica-usdh":4846555.39154}},{"date":1751155200,"tokens":{"hermetica-usdh":4848926.51661}},{"date":1751241600,"tokens":{"hermetica-usdh":4848678.39625}},{"date":1751328000,"tokens":{"hermetica-usdh":4671575.04978}},{"date":1751414400,"tokens":{"hermetica-usdh":4622871.54536}},{"date":1751500800,"tokens":{"hermetica-usdh":4625332.47427}},{"date":1751587200,"tokens":{"hermetica-usdh":4611409.51519}},{"date":1751673600,"tokens":{"hermetica-usdh":4610955.18152}},{"date":1751760000,"tokens":{"hermetica-usdh":4612013.13431}},{"date":1751846400,"tokens":{"hermetica-usdh":4612136.36753}},{"date":1751932800,"tokens":{"hermetica-usdh":4612701.71965}},{"date":1752019200,"tokens":{"hermetica-usdh":4633972.5725}},{"date":1752105600,"tokens":{"hermetica-usdh":4673653.0004}},{"date":1752192000,"tokens":{"hermetica-usdh":4693406.91514}},{"date":1752278400,"tokens":{"hermetica-usdh":4707128.09746}},{"date":1752364800,"tokens":{"hermetica-usdh":4721598.97987}},{"date":1752451200,"tokens":{"hermetica-usdh":4676638.65937}},{"date":1752537600,"tokens":{"hermetica-usdh":4701863.55562}},{"date":1752624000,"tokens":{"hermetica-usdh":4771694.39259}},{"date":1752710400,"tokens":{"hermetica-usdh":4835614.38274}},{"date":1752796800,"tokens":{"hermetica-usdh":4837575.00717}},{"date":1752883200,"tokens":{"hermetica-usdh":4837294.27962}},{"date":1752969600,"tokens":{"hermetica-usdh":4878567.76855}},{"date":1753056000,"tokens":{"hermetica-usdh":4894405.79913}},{"date":1753142400,"tokens":{"hermetica-usdh":4927014.67567}},{"date":1753228800,"tokens":{"hermetica-usdh":4908577.80623}},{"date":1753315200,"tokens":{"hermetica-usdh":4931168.31751}},{"date":1753401600,"tokens":{"hermetica-usdh":4933147.45396}},{"date":1753488000,"tokens":{"hermetica-usdh":4989956.98651}},{"date":1753574400,"tokens":{"hermetica-usdh":4993903.55549}},{"date":1753660800,"tokens":{"hermetica-usdh":4995429.65351}},{"date":1753747200,"tokens":{"hermetica-usdh":5013984.01474}},{"date":1753833600,"tokens":{"hermetica-usdh":4993635.26709}},{"date":1753920000,"tokens":{"hermetica-usdh":4992833.60405}},{"date":1754006400,"tokens":{"hermetica-usdh":5489246.98099}},{"date":1754092800,"tokens":{"hermetica-usdh":5489446.74723}},{"date":1754179200,"tokens":{"hermetica-usdh":5491629.51359}},{"date":1754265600,"tokens":{"hermetica-usdh":5491802.90155}},{"date":1754352000,"tokens":{"hermetica-usdh":5492042.6862}},{"date":1754438400,"tokens":{"hermetica-usdh":5493284.68559}},{"date":1754524800,"tokens":{"hermetica-usdh":5326742.70761}},{"date":1754611200,"tokens":{"hermetica-usdh":5351107.38978}},{"date":1754697600,"tokens":{"hermetica-usdh":5349604.40934}},{"date":1754784000,"tokens":{"hermetica-usdh":5350350.55394}},{"date":1754870400,"tokens":{"hermetica-usdh":5351101.99384}},{"date":1754956800,"tokens":{"hermetica-usdh":5351824.03742}},{"date":1755043200,"tokens":{"hermetica-usdh":5353198.55394}},{"date":1755129600,"tokens":{"hermetica-usdh":5377150.61674}},{"date":1755216000,"tokens":{"hermetica-usdh":5376348.49189}},{"date":1755302400,"tokens":{"hermetica-usdh":5377620.15231}},{"date":1755388800,"tokens":{"hermetica-usdh":5378843.59404}},{"date":1755475200,"tokens":{"hermetica-usdh":5378491.21306}},{"date":1755561600,"tokens":{"hermetica-usdh":5378475.40385}},{"date":1755648000,"tokens":{"hermetica-usdh":5378601.44156}},{"date":1755734400,"tokens":{"hermetica-usdh":5377774.96317}},{"date":1755820800,"tokens":{"hermetica-usdh":5377774.96317}},{"date":1755907200,"tokens":{"hermetica-usdh":5377774.96317}},{"date":1755993600,"tokens":{"hermetica-usdh":5377774.96317}},{"date":1756080000,"tokens":{"hermetica-usdh":5377774.96317}},{"date":1756166400,"tokens":{"hermetica-usdh":5380346.16087}},{"date":1756252800,"tokens":{"hermetica-usdh":5381148.60815}},{"date":1756339200,"tokens":{"hermetica-usdh":5402929.79282}},{"date":1756425600,"tokens":{"hermetica-usdh":5436120.2106}},{"date":1756512000,"tokens":{"hermetica-usdh":5440030.59321}},{"date":1756598400,"tokens":{"hermetica-usdh":5440726.05661}},{"date":1756684800,"tokens":{"hermetica-usdh":5446537.73318}},{"date":1756771200,"tokens":{"hermetica-usdh":5547325.24257}},{"date":1756857600,"tokens":{"hermetica-usdh":5838580.23402}},{"date":1756944000,"tokens":{"hermetica-usdh":5842964.31718}},{"date":1757030400,"tokens":{"hermetica-usdh":5900035.98349}},{"date":1757116800,"tokens":{"hermetica-usdh":5897586.54798}},{"date":1757203200,"tokens":{"hermetica-usdh":5906954.64187}},{"date":1757289600,"tokens":{"hermetica-usdh":5923937.78836}},{"date":1757376000,"tokens":{"hermetica-usdh":5922487.16829}},{"date":1757462400,"tokens":{"hermetica-usdh":5922344.70055}},{"date":1757548800,"tokens":{"hermetica-usdh":5874922.13847}},{"date":1757635200,"tokens":{"hermetica-usdh":5875469.79138}},{"date":1757721600,"tokens":{"hermetica-usdh":5872595.71266}},{"date":1757808000,"tokens":{"hermetica-usdh":5871972.84878}},{"date":1757894400,"tokens":{"hermetica-usdh":5523017.92901}},{"date":1757980800,"tokens":{"hermetica-usdh":5523634.88685}},{"date":1758067200,"tokens":{"hermetica-usdh":5524458.86166}},{"date":1758153600,"tokens":{"hermetica-usdh":5524458.86166}},{"date":1758240000,"tokens":{"hermetica-usdh":5525305.74175}},{"date":1758326400,"tokens":{"hermetica-usdh":5522533.7512}},{"date":1758412800,"tokens":{"hermetica-usdh":5522413.93686}},{"date":1758499200,"tokens":{"hermetica-usdh":5493792.39416}},{"date":1758585600,"tokens":{"hermetica-usdh":5494290.33968}},{"date":1758672000,"tokens":{"hermetica-usdh":5494724.68223}},{"date":1758758400,"tokens":{"hermetica-usdh":5496294.28784}},{"date":1758844800,"tokens":{"hermetica-usdh":5496294.28784}},{"date":1758931200,"tokens":{"hermetica-usdh":5505082.43355}},{"date":1759017600,"tokens":{"hermetica-usdh":5499566.35195}},{"date":1759104000,"tokens":{"hermetica-usdh":5419559.95707}},{"date":1759190400,"tokens":{"hermetica-usdh":5414446.75127}},{"date":1759276800,"tokens":{"hermetica-usdh":5414408.51224}},{"date":1759363200,"tokens":{"hermetica-usdh":5421623.25825}},{"date":1759449600,"tokens":{"hermetica-usdh":5415825.3997}},{"date":1759536000,"tokens":{"hermetica-usdh":5392314.52511}},{"date":1759622400,"tokens":{"hermetica-usdh":5370544.3921}},{"date":1759708800,"tokens":{"hermetica-usdh":5367084.22011}},{"date":1759795200,"tokens":{"hermetica-usdh":5369571.50619}},{"date":1759881600,"tokens":{"hermetica-usdh":5242354.44507}},{"date":1759968000,"tokens":{"hermetica-usdh":5246910.66612}},{"date":1760054400,"tokens":{"hermetica-usdh":5247105.80566}},{"date":1760140800,"tokens":{"hermetica-usdh":4263801.13114}},{"date":1760227200,"tokens":{"hermetica-usdh":4269025.08901}},{"date":1760313600,"tokens":{"hermetica-usdh":4267900.14189}},{"date":1760400000,"tokens":{"hermetica-usdh":4270309.1292}},{"date":1760486400,"tokens":{"hermetica-usdh":4265738.57226}},{"date":1760572800,"tokens":{"hermetica-usdh":4270293.7252}},{"date":1760659200,"tokens":{"hermetica-usdh":4266258.33841}},{"date":1760745600,"tokens":{"hermetica-usdh":4271784.88485}},{"date":1760832000,"tokens":{"hermetica-usdh":4265883.20233}},{"date":1760918400,"tokens":{"hermetica-usdh":4270419.83162}},{"date":1761004800,"tokens":{"hermetica-usdh":4267206.05033}},{"date":1761091200,"tokens":{"hermetica-usdh":4268645.23502}},{"date":1761177600,"tokens":{"hermetica-usdh":4273886.71002}},{"date":1761264000,"tokens":{"hermetica-usdh":4274431.30093}},{"date":1761350400,"tokens":{"hermetica-usdh":4271358.59689}},{"date":1761436800,"tokens":{"hermetica-usdh":4276221.00712}},{"date":1761523200,"tokens":{"hermetica-usdh":4276330.82118}},{"date":1761609600,"tokens":{"hermetica-usdh":4276809.72797}},{"date":1761696000,"tokens":{"hermetica-usdh":4403948.95424}},{"date":1761782400,"tokens":{"hermetica-usdh":4477836.59313}},{"date":1761868800,"tokens":{"hermetica-usdh":4482318.14978}},{"date":1761955200,"tokens":{"hermetica-usdh":4400828.62307}},{"date":1762041600,"tokens":{"hermetica-usdh":4495850.44257}},{"date":1762128000,"tokens":{"hermetica-usdh":4365562.14501}},{"date":1762214400,"tokens":{"hermetica-usdh":4400770.28533}},{"date":1762300800,"tokens":{"hermetica-usdh":4385129.57377}},{"date":1762387200,"tokens":{"hermetica-usdh":4427460.86602}},{"date":1762473600,"tokens":{"hermetica-usdh":4414761.38763}},{"date":1762560000,"tokens":{"hermetica-usdh":4371462.48305}},{"date":1762646400,"tokens":{"hermetica-usdh":4437563.22873}},{"date":1762732800,"tokens":{"hermetica-usdh":4397407.98842}},{"date":1762819200,"tokens":{"hermetica-usdh":4385311.90807}},{"date":1762905600,"tokens":{"hermetica-usdh":4356410.54811}},{"date":1762992000,"tokens":{"hermetica-usdh":4396485.07915}},{"date":1763078400,"tokens":{"hermetica-usdh":4391897.32504}},{"date":1763164800,"tokens":{"hermetica-usdh":4423999.98883}},{"date":1763251200,"tokens":{"hermetica-usdh":4401253.05247}},{"date":1763337600,"tokens":{"hermetica-usdh":4423897.06884}},{"date":1763424000,"tokens":{"hermetica-usdh":4426493.59581}},{"date":1763510400,"tokens":{"hermetica-usdh":4405774.40997}},{"date":1763596800,"tokens":{"hermetica-usdh":4409375.80354}},{"date":1763683200,"tokens":{"hermetica-usdh":4406228.45191}},{"date":1763769600,"tokens":{"hermetica-usdh":4406292.83562}},{"date":1763856000,"tokens":{"hermetica-usdh":4405355.46924}},{"date":1763942400,"tokens":{"hermetica-usdh":4406028.30874}},{"date":1764028800,"tokens":{"hermetica-usdh":4405821.21437}},{"date":1764115200,"tokens":{"hermetica-usdh":4410080.021}},{"date":1764201600,"tokens":{"hermetica-usdh":4332903.87681}},{"date":1764288000,"tokens":{"hermetica-usdh":4332550.75137}},{"date":1764374400,"tokens":{"hermetica-usdh":4278306.86763}},{"date":1764460800,"tokens":{"hermetica-usdh":4273691.05656}},{"date":1764547200,"tokens":{"hermetica-usdh":4274289.53188}},{"date":1764633600,"tokens":{"hermetica-usdh":4275376.91917}},{"date":1764720000,"tokens":{"hermetica-usdh":4275338.64981}},{"date":1764806400,"tokens":{"hermetica-usdh":4275182.35758}},{"date":1764892800,"tokens":{"hermetica-usdh":4260302.10473}},{"date":1764979200,"tokens":{"hermetica-usdh":4195551.569}},{"date":1765065600,"tokens":{"hermetica-usdh":4199946.88181}},{"date":1765152000,"tokens":{"hermetica-usdh":4195692.65635}},{"date":1765238400,"tokens":{"hermetica-usdh":5199188.36885}},{"date":1765324800,"tokens":{"hermetica-usdh":5193736.86658}},{"date":1765411200,"tokens":{"hermetica-usdh":5201123.22732}},{"date":1765497600,"tokens":{"hermetica-usdh":5195831.21109}},{"date":1765584000,"tokens":{"hermetica-usdh":5201084.63795}},{"date":1765670400,"tokens":{"hermetica-usdh":5193870.14082}},{"date":1765756800,"tokens":{"hermetica-usdh":5194838.72363}},{"date":1765843200,"tokens":{"hermetica-usdh":5182643.64271}},{"date":1765929600,"tokens":{"hermetica-usdh":5182247.31333}},{"date":1766016000,"tokens":{"hermetica-usdh":5178177.49713}},{"date":1766102400,"tokens":{"hermetica-usdh":5183699.54685}},{"date":1766188800,"tokens":{"hermetica-usdh":5178547.05734}},{"date":1766275200,"tokens":{"hermetica-usdh":5184065.35575}},{"date":1766361600,"tokens":{"hermetica-usdh":5184088.91658}},{"date":1766448000,"tokens":{"hermetica-usdh":5184417.4637}},{"date":1766534400,"tokens":{"hermetica-usdh":5125596.64389}},{"date":1766620800,"tokens":{"hermetica-usdh":5130683.41849}},{"date":1766707200,"tokens":{"hermetica-usdh":5127022.49403}},{"date":1766793600,"tokens":{"hermetica-usdh":5132278.11556}},{"date":1766880000,"tokens":{"hermetica-usdh":5127359.29907}},{"date":1766966400,"tokens":{"hermetica-usdh":5033529.11036}},{"date":1767052800,"tokens":{"hermetica-usdh":5028918.19382}},{"date":1767139200,"tokens":{"hermetica-usdh":5030193.36998}},{"date":1767225600,"tokens":{"hermetica-usdh":5030325.20825}},{"date":1767312000,"tokens":{"hermetica-usdh":5031681.26682}},{"date":1767398400,"tokens":{"hermetica-usdh":5032065.35783}},{"date":1767484800,"tokens":{"hermetica-usdh":5037390.77213}},{"date":1767571200,"tokens":{"hermetica-usdh":5033986.26656}},{"date":1767657600,"tokens":{"hermetica-usdh":4547226.97668}},{"date":1767744000,"tokens":{"hermetica-usdh":4542482.41772}},{"date":1767830400,"tokens":{"hermetica-usdh":4547535.22955}},{"date":1767916800,"tokens":{"hermetica-usdh":4542561.14844}},{"date":1768003200,"tokens":{"hermetica-usdh":4547221.34201}},{"date":1768089600,"tokens":{"hermetica-usdh":4542859.05813}},{"date":1768176000,"tokens":{"hermetica-usdh":4543639.56324}},{"date":1768262400,"tokens":{"hermetica-usdh":4543562.15728}},{"date":1768348800,"tokens":{"hermetica-usdh":4549923.43556}},{"date":1768435200,"tokens":{"hermetica-usdh":4544698.30556}},{"date":1768521600,"tokens":{"hermetica-usdh":4516122.32967}},{"date":1768608000,"tokens":{"hermetica-usdh":4515177.483}},{"date":1768694400,"tokens":{"hermetica-usdh":4515177.483}},{"date":1768780800,"tokens":{"hermetica-usdh":4515177.483}},{"date":1768867200,"tokens":{"hermetica-usdh":4516923.36197}},{"date":1768953600,"tokens":{"hermetica-usdh":4516002.45068}},{"date":1769040000,"tokens":{"hermetica-usdh":4521237.53746}},{"date":1769126400,"tokens":{"hermetica-usdh":4520748.28257}},{"date":1769212800,"tokens":{"hermetica-usdh":4516428.29704}},{"date":1769299200,"tokens":{"hermetica-usdh":4521340.00509}},{"date":1769385600,"tokens":{"hermetica-usdh":4517950.34091}},{"date":1769472000,"tokens":{"hermetica-usdh":4517620.85362}},{"date":1769558400,"tokens":{"hermetica-usdh":4518539.65321}},{"date":1769644800,"tokens":{"hermetica-usdh":4518694.13445}},{"date":1769731200,"tokens":{"hermetica-usdh":4519009.08111}},{"date":1769817600,"tokens":{"hermetica-usdh":4518938.56638}},{"date":1769904000,"tokens":{"hermetica-usdh":4524048.249}},{"date":1769990400,"tokens":{"hermetica-usdh":4524433.99972}},{"date":1770076800,"tokens":{"hermetica-usdh":4525276.26846}},{"date":1770163200,"tokens":{"hermetica-usdh":4524852.86172}},{"date":1770249600,"tokens":{"hermetica-usdh":4494623.84231}},{"date":1770336000,"tokens":{"hermetica-usdh":4472259.88264}},{"date":1770422400,"tokens":{"hermetica-usdh":4473017.36591}},{"date":1770508800,"tokens":{"hermetica-usdh":4472688.86089}},{"date":1770595200,"tokens":{"hermetica-usdh":4472688.86089}},{"date":1770681600,"tokens":{"hermetica-usdh":4455500.51567}},{"date":1770768000,"tokens":{"hermetica-usdh":4470340.65401}},{"date":1770854400,"tokens":{"hermetica-usdh":4463383.10625}},{"date":1770940800,"tokens":{"hermetica-usdh":4468455.51472}},{"date":1771027200,"tokens":{"hermetica-usdh":4464647.13301}},{"date":1771113600,"tokens":{"hermetica-usdh":4460455.33045}},{"date":1771200000,"tokens":{"hermetica-usdh":5455727.38603}},{"date":1771286400,"tokens":{"hermetica-usdh":6452650.59738}},{"date":1771372800,"tokens":{"hermetica-usdh":7445568.29583}},{"date":1771459200,"tokens":{"hermetica-usdh":8436500.61665}},{"date":1771545600,"tokens":{"hermetica-usdh":9464828.16714}},{"date":1771632000,"tokens":{"hermetica-usdh":9455666.12536}},{"date":1771718400,"tokens":{"hermetica-usdh":9451787.65495}},{"date":1771804800,"tokens":{"hermetica-usdh":9450743.44562}},{"date":1771891200,"tokens":{"hermetica-usdh":9436485.90042}},{"date":1771977600,"tokens":{"USDH":9446060.77015}},{"date":1772064000,"tokens":{"USDH":9432451.52482}},{"date":1772150400,"tokens":{"USDH":9473864.43829}},{"date":1772236800,"tokens":{"USDH":9654861.71185}},{"date":1772323200,"tokens":{"USDH":9654861.71185}},{"date":1772409600,"tokens":{"USDH":9656310.36322}},{"date":1772496000,"tokens":{"USDH":9656539.7788}},{"date":1772582400,"tokens":{"USDH":9406571.25698}},{"date":1772668800,"tokens":{"USDH":9407883.66439}},{"date":1772755200,"tokens":{"USDH":9387961.20597}},{"date":1772841600,"tokens":{"USDH":9378197.17441}},{"date":1772928000,"tokens":{"USDH":9358454.22361}},{"date":1773014400,"tokens":{"USDH":9358704.02077}},{"date":1773100800,"tokens":{"USDH":9367795.82663}},{"date":1773187200,"tokens":{"USDH":9069202.39136}},{"date":1773273600,"tokens":{"USDH":9064020.22755}},{"date":1773360000,"tokens":{"USDH":11035747.00913}},{"date":1773446400,"tokens":{"USDH":11040326.9063}},{"date":1773532800,"tokens":{"USDH":11046391.40196}},{"date":1773619200,"tokens":{"USDH":11048541.68058}},{"date":1773705600,"tokens":{"USDH":10993052.55054}},{"date":1773792000,"tokens":{"USDH":10943790.75184}},{"date":1773878400,"tokens":{"USDH":9041843.49347}},{"date":1773964800,"tokens":{"USDH":9039057.46112}},{"date":1774051200,"tokens":{"USDH":9041409.00629}},{"date":1774137600,"tokens":{"USDH":9028253.28475}},{"date":1774224000,"tokens":{"USDH":9037958.07906}},{"date":1774310400,"tokens":{"USDH":9043040.40734}},{"date":1774396800,"tokens":{"USDH":9060205.17182}},{"date":1774483200,"tokens":{"USDH":9041303.97899}},{"date":1774569600,"tokens":{"USDH":9044337.75147}},{"date":1774656000,"tokens":{"USDH":9044055.87524}},{"date":1774742400,"tokens":{"USDH":9077833.82888}},{"date":1774828800,"tokens":{"USDH":9087924.85227}},{"date":1774915200,"tokens":{"USDH":9070327.14224}},{"date":1775001600,"tokens":{"USDH":9076095.43002}},{"date":1775088000,"tokens":{"USDH":9082684.94755}},{"date":1775174400,"tokens":{"USDH":9054563.4804}},{"date":1775260800,"tokens":{"USDH":9064798.55934}},{"date":1775347200,"tokens":{"USDH":9065614.0824}},{"date":1775433600,"tokens":{"USDH":9045093.05084}},{"date":1775520000,"tokens":{"USDH":9048513.52366}},{"date":1775606400,"tokens":{"USDH":9057166.77689}},{"date":1775692800,"tokens":{"USDH":9033267.56591}},{"date":1775779200,"tokens":{"USDH":9021936.41715}},{"date":1775865600,"tokens":{"USDH":9024948.9661}},{"date":1775952000,"tokens":{"USDH":9042963.97464}},{"date":1776038400,"tokens":{"USDH":9022107.20366}},{"date":1776124800,"tokens":{"USDH":9038604.55133}},{"date":1776211200,"tokens":{"USDH":8772804.13809}},{"date":1776297600,"tokens":{"USDH":8772805.09476}},{"date":1776384000,"tokens":{"USDH":8772722.06652}},{"date":1776470400,"tokens":{"USDH":8537633.25041}},{"date":1776556800,"tokens":{"USDH":8515159.00581}},{"date":1776643200,"tokens":{"USDH":8542525.92534}},{"date":1776729600,"tokens":{"USDH":8532391.28744}},{"date":1776816000,"tokens":{"USDH":8532391.28744}},{"date":1776902400,"tokens":{"USDH":8532391.28744}},{"date":1776988800,"tokens":{"USDH":8532391.28744}},{"date":1777075200,"tokens":{"USDH":8532391.28744}},{"date":1777161600,"tokens":{"USDH":8532391.28744}},{"date":1777248000,"tokens":{"USDH":8532391.28744}},{"date":1777334400,"tokens":{"USDH":8532391.28744}},{"date":1777420800,"tokens":{"USDH":8532391.28744}},{"date":1777507200,"tokens":{"USDH":8532391.28744}},{"date":1777593600,"tokens":{"USDH":8532391.28744}},{"date":1777680000,"tokens":{"USDH":8532391.28744}},{"date":1777766400,"tokens":{"USDH":8532391.28744}},{"date":1777852800,"tokens":{"USDH":9184217.15297}},{"date":1777939200,"tokens":{"USDH":9191493.01866}},{"date":1778025600,"tokens":{"USDH":9185420.90892}},{"date":1778112000,"tokens":{"USDH":9174649.66243}},{"date":1778198400,"tokens":{"USDH":9171105.57323,"BTC":4075512.19284}},{"date":1778284800,"tokens":{"USDH":9185767.57177,"BTC":4097714.64793}},{"date":1778371200,"tokens":{"USDH":9178863.09288,"BTC":4115869.18506}},{"date":1778457600,"tokens":{"USDH":9181272.34768,"BTC":4154169.50324}},{"date":1778544000,"tokens":{"USDH":9174120.38719,"BTC":4161758.14729}},{"date":1778630400,"tokens":{"USDH":9179901.49204,"BTC":4118085.15547}},{"date":1778716800,"tokens":{"USDH":9505878.48301,"BTC":4064292.98767}},{"date":1778803200,"tokens":{"USDH":9424677.92261,"BTC":4161123.99967}},{"date":1778889600,"tokens":{"USDH":9439291.05044,"BTC":4038744.24278}},{"date":1778976000,"tokens":{"USDH":9437270.81738,"BTC":3993727.91176}},{"date":1779062400,"tokens":{"USDH":9438229.85174,"BTC":3940969.7392}},{"date":1779148800,"tokens":{"USDH":9444605.14545,"BTC":3932662.12244}},{"date":1779235200,"tokens":{"USDH":9467985.72254,"BTC":3923536.8763}},{"date":1779321600,"tokens":{"USDH":9460246.97132,"BTC":3967504.60998}},{"date":1779408000,"tokens":{"USDH":9449334.66212,"BTC":4025024.55622}},{"date":1779494400,"tokens":{"USDH":9446725.74225,"BTC":3920103.08798}},{"date":1779580800,"tokens":{"USDH":9455452.93564,"BTC":3981436.79}},{"date":1779667200,"tokens":{"USDH":9443058.96964,"BTC":4011528.86339}},{"date":1779753600,"tokens":{"USDH":9450346.50805,"BTC":4004788.16137}},{"date":1779840000,"tokens":{"USDH":9460113.14211,"BTC":4021806.68662}},{"date":1779926400,"tokens":{"USDH":9479570.2319,"BTC":5420523.16562}},{"date":1780012800,"tokens":{"USDH":9480734.46123,"BTC":5526847.49627}},{"date":1780099200,"tokens":{"USDH":9484127.34564,"BTC":5502963.76636}},{"date":1780185600,"tokens":{"USDH":9493488.89988,"BTC":5535558.73367}},{"date":1780272000,"tokens":{"USDH":9487060.32648,"BTC":5524804.48822}},{"date":1780358400,"tokens":{"USDH":9499349.34869,"BTC":5340749.13084}},{"date":1780444800,"tokens":{"USDH":9480364.96215,"BTC":4920662.20954}},{"date":1780531200,"tokens":{"USDH":9463678.31406,"BTC":4738011.29554}},{"date":1780617600,"tokens":{"USDH":9488529.80497,"BTC":4667990.23855}},{"date":1780704000,"tokens":{"USDH":9514484.2946,"BTC":4460381.00342}},{"date":1780790400,"tokens":{"USDH":9473798.92908,"BTC":4440936.63094}},{"date":1780876800,"tokens":{"USDH":9507226.49315,"BTC":4422366.93561}},{"date":1780963200,"tokens":{"USDH":9486053.82908,"BTC":3960119.69761}},{"date":1781049600,"tokens":{"USDH":9498648.58791,"BTC":3894285.22283}},{"date":1781136000,"tokens":{"USDH":9503336.10691,"BTC":3909450.71317}},{"date":1781222400,"tokens":{"USDH":9507198.90209,"BTC":4018329.00553}},{"date":1781308800,"tokens":{"USDH":9521274.60412,"BTC":3912343.13573}},{"date":1781395200,"tokens":{"USDH":9493882.74208,"BTC":3966586.14895}},{"date":1781481600,"tokens":{"USDH":9503254.48846,"BTC":4045887.72823}},{"date":1781568000,"tokens":{"USDH":9509415.10314,"BTC":4083530.23662}},{"date":1781654400,"tokens":{"USDH":9506801.17392,"BTC":4048968.69516}},{"date":1781740800,"tokens":{"USDH":9506340.30638,"BTC":3970880.22118}},{"date":1781827200,"tokens":{"USDH":9509450.65651,"BTC":3879472.53966}},{"date":1781913600,"tokens":{"USDH":7508411.90839,"BTC":3913192.47183}},{"date":1782000000,"tokens":{"USDH":7509455.00427,"BTC":3802605.57229}},{"date":1782086400,"tokens":{"USDH":7509576.53082,"BTC":3767271.17419}},{"date":1782172800,"tokens":{"USDH":7509796.32768,"BTC":3779068.68992}},{"date":1782259200,"tokens":{"USDH":7479835.73625,"BTC":3720736.15716}},{"date":1782345600,"tokens":{"USDH":7488806.47138,"BTC":3593271.19782}},{"date":1782432000,"tokens":{"USDH":4498004.16412,"BTC":3527014.1126}},{"date":1782518400,"tokens":{"USDH":4497525.25458,"BTC":3501204.48157}},{"date":1782604800,"tokens":{"USDH":2459458.60157,"BTC":3509340.78661}},{"date":1782691200,"tokens":{"USDH":2459663.96047,"BTC":3472239.53396}},{"date":1782777600,"tokens":{"USDH":2459555.25705,"BTC":3308405.5247}},{"date":1782864000,"tokens":{"USDH":2457591.66279,"BTC":3197769.4666}},{"date":1782950400,"tokens":{"USDH":2456345.21325,"BTC":3297320.88015}},{"date":1783036800,"tokens":{"USDH":2415266.4115,"BTC":3359586.41587}},{"date":1783123200,"tokens":{"USDH":2417904.96206,"BTC":3310415.80461}},{"date":1783209600,"tokens":{"USDH":2419901.26195,"BTC":3316820.4306}},{"date":1783296000,"tokens":{"USDH":2422606.76215,"BTC":3341660.58934}},{"date":1783382400,"tokens":{"USDH":2422897.73887,"BTC":3376084.69588}},{"date":1783468800,"tokens":{"USDH":2423681.65576,"BTC":3331152.5486}},{"date":1783555200,"tokens":{"USDH":2308141.79863,"BTC":3270332.71356}},{"date":1783641600,"tokens":{"USDH":2327092.07385,"BTC":3316888.93048}},{"date":1783728000,"tokens":{"USDH":2322856.75022,"BTC":3373182.95316}},{"date":1783814400,"tokens":{"USDH":2324085.69254,"BTC":3358317.74854}},{"date":1783900800,"tokens":{"USDH":2072712.91997,"BTC":3355023.64479}},{"date":1783987200,"tokens":{"USDH":2087075.87479,"BTC":3276622.41583}},{"date":1784073600,"tokens":{"USDH":2064208.77515,"BTC":3418926.23375}},{"date":1784160000,"tokens":{"USDH":2091303.8893,"BTC":3406860.74834}},{"date":1784246400,"tokens":{"USDH":2077999.7281,"BTC":3354320.36795}},{"date":1784332800,"tokens":{"USDH":2082610.70945,"BTC":3363385.52878}},{"date":1784419200,"tokens":{"USDH":2049314.11147,"BTC":3407654.71033}},{"date":1784505600,"tokens":{"USDH":2088580.63321,"BTC":3402902.69506}},{"date":1784592000,"tokens":{"USDH":2083848.20457,"BTC":3437266.56766}},{"date":1784678400,"tokens":{"USDH":2081867.57746,"BTC":3494599.33266}},{"date":1784764800,"tokens":{"USDH":2077937.658,"BTC":3486763.38057}},{"date":1784851200,"tokens":{"USDH":2081823.10043,"BTC":3424453.64747}},{"date":1784937600,"tokens":{"USDH":2080830.6744,"BTC":3374250.39298}},{"date":1785024000,"tokens":{"USDH":2076024.27291,"BTC":3388893.39985}},{"date":1785110400,"tokens":{"USDH":2081665.00361,"BTC":3430783.67964}},{"date":1785196800,"tokens":{"USDH":2099159.20666,"BTC":3251131.36589}},{"date":1785283200,"tokens":{"USDH":2076831.69582,"BTC":3263617.59808}},{"date":1785369600,"tokens":{"USDH":2076092.26883,"BTC":3253887.9258}},{"date":1785456000,"tokens":{"USDH":1996126.92379,"BTC":3305900.35195}},{"date":1785542400,"tokens":{"USDH":2005985.33621,"BTC":3215931.20204}},{"date":1785628800,"tokens":{"USDH":1996674.63135,"BTC":3209601.40186}},{"date":1785715200,"tokens":{"USDH":1982907.04881,"BTC":3245246.42678}},{"date":1785801600,"tokens":{"USDH":1991830.44275,"BTC":3244834.45641}},{"date":1785888000,"tokens":{"USDH":1988329.92195,"BTC":3274108.68275}},{"date":1785974400,"tokens":{"USDH":2001444.04772,"BTC":3301026.73565}},{"date":1786060800,"tokens":{"USDH":1994904.12118,"BTC":3283971.71553}},{"date":1786147200,"tokens":{"USDH":1998282.80354,"BTC":3316395.7514}},{"date":1786233600,"tokens":{"USDH":1998047.66507,"BTC":3317856.64975}},{"date":1786320000,"tokens":{"USDH":1986542.97137,"BTC":3315753.24122}},{"date":1786406400,"tokens":{"USDH":2001554.63421,"BTC":3271969.41956}},{"date":1786492800,"tokens":{"USDH":1998203.78234,"BTC":3121983.45442}},{"date":1786579200,"tokens":{"USDH":1998565.2141,"BTC":3113237.70767}},{"date":1786665600,"tokens":{"USDH":1997210.87317,"BTC":2992620.82556}},{"date":1786752000,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1786838400,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1786924800,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1787011200,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1787097600,"tokens":{"USDH":2000450.05621,"BTC":3039715.47862}},{"date":1787184000,"tokens":{"USDH":2000629.56005,"BTC":3269425.84945}},{"date":1787270400,"tokens":{"USDH":1999166.5177,"BTC":3636748.26703}},{"date":1787356800,"tokens":{"USDH":1999551.65111,"BTC":3671261.64559}},{"date":1787443200,"tokens":{"USDH":1999514.84795,"BTC":3626164.74282}},{"date":1787529600,"tokens":{"USDH":1999682.82551,"BTC":3648763.02924}},{"date":1787616000,"tokens":{"USDH":2000350.53253,"BTC":3715940.64691}},{"date":1787702400,"tokens":{"USDH":2000331.60809,"BTC":3697756.0028}},{"date":1787788800,"tokens":{"USDH":2001837.67005,"BTC":3746247.12734}},{"date":1787875200,"tokens":{"USDH":2003583.8236,"BTC":3787674.7306}},{"date":1787961600,"tokens":{"USDH":2006663.656,"BTC":3652019.10216}},{"date":1788048000,"tokens":{"USDH":2003976.84726,"BTC":3659485.06991}},{"date":1788134400,"tokens":{"USDH":2004236.81565,"BTC":3656726.15758}},{"date":1788220800,"tokens":{"USDH":1977727.79886,"BTC":3688334.61487}},{"date":1788307200,"tokens":{"USDH":1977316.894,"BTC":3613485.91194}},{"date":1788393600,"tokens":{"USDH":1972431.30811,"BTC":3613582.76071}},{"date":1788480000,"tokens":{"USDH":1972346.37894,"BTC":3813834.34222}},{"date":1788566400,"tokens":{"USDH":1974602.60589,"BTC":3736957.73366}},{"date":1788652800,"tokens":{"USDH":1974598.36268,"BTC":3749047.95427}},{"date":1788739200,"tokens":{"USDH":1975247.67205,"BTC":3762883.97949}},{"date":1788825600,"tokens":{"USDH":1975828.87313,"BTC":3675371.91258}},{"date":1788912000,"tokens":{"USDH":1976176.78619,"BTC":3687828.07921}},{"date":1788998400,"tokens":{"USDH":1976592.13529,"BTC":3673033.10057}},{"date":1789084800,"tokens":{"USDH":1976825.46869,"BTC":3600657.82838}},{"date":1789171200,"tokens":{"USDH":1977341.19383,"BTC":3621660.16696}},{"date":1789257600,"tokens":{"USDH":1977808.64258,"BTC":3625755.67498}},{"date":1789344000,"tokens":{"USDH":1978159.8125,"BTC":3608309.25479}},{"date":1789430400,"tokens":{"USDH":1978476.22118,"BTC":3661358.00101}},{"date":1789516800,"tokens":{"USDH":1978988.73596,"BTC":3556274.18552}},{"date":1789603200,"tokens":{"USDH":1977732.3915,"BTC":3584688.59768}},{"date":1789689600,"tokens":{"USDH":1976964.99237,"BTC":3582003.80701}},{"date":1789776000,"tokens":{"USDH":1977146.24757,"BTC":3828701.90478}},{"date":1789862400,"tokens":{"USDH":1977444.04632,"BTC":3811469.49768}},{"date":1789948800,"tokens":{"USDH":1977847.91953,"BTC":3833576.71152}},{"date":1790035200,"tokens":{"USDH":1978029.29985,"BTC":4059669.387}},{"date":1790121600,"tokens":{"USDH":1978279.15859,"BTC":4042677.77921}},{"date":1790208000,"tokens":{"USDH":1978301.8782,"BTC":3960216.48092}},{"date":1790294400,"tokens":{"USDH":1978663.54828,"BTC":3967637.70725}},{"date":1790380800,"tokens":{"USDH":1978756.63511,"BTC":3943501.02001}},{"date":1790467200,"tokens":{"USDH":1981200.4949,"BTC":3955764.83873}},{"date":1790553600,"tokens":{"USDH":1979088.62678,"BTC":3953850.10355}},{"date":1790640000,"tokens":{"USDH":1979660.53834,"BTC":3919017.64106}},{"date":1790726400,"tokens":{"USDH":1981517.70512,"BTC":3928872.34525}},{"date":1790812800,"tokens":{"USDH":1981230.97683,"BTC":3923101.08058}},{"date":1790899200,"tokens":{"USDH":1981358.76278,"BTC":3979922.89802}},{"date":1790985600,"tokens":{"USDH":1981577.91789,"BTC":3968269.70064}},{"date":1791072000,"tokens":{"USDH":1981532.09889,"BTC":3977607.53071}},{"date":1791158400,"tokens":{"USDH":1982852.33778,"BTC":4056331.81709}},{"date":1791244800,"tokens":{"USDH":1983816.71292,"BTC":4029544.57015}},{"date":1791331200,"tokens":{"USDH":1983309.48961,"BTC":4011418.73816}},{"date":1791417600,"tokens":{"USDH":1984266.63082,"BTC":3907105.58273}},{"date":1791504000,"tokens":{"USDH":1983155.00992,"BTC":3838253.59866}},{"date":1791590400,"tokens":{"USDH":1984361.71485,"BTC":3874510.64931}},{"date":1791676800,"tokens":{"USDH":1983846.16609,"BTC":3892874.91479}},{"date":1791763200,"tokens":{"USDH":1984398.0474,"BTC":3935921.31436}},{"date":1791849600,"tokens":{"USDH":1986351.20164,"BTC":3821700.31546}},{"date":1791936000,"tokens":{"USDH":1984977.55608,"BTC":3911120.79939}},{"date":1792022400,"tokens":{"USDH":1985462.70893,"BTC":3831992.39727}},{"date":1792108800,"tokens":{"USDH":1985525.3815,"BTC":3863578.83935}},{"date":1792195200,"tokens":{"USDH":1986197.17547,"BTC":3827597.60271}},{"date":1792281600,"tokens":{"USDH":1986303.79825,"BTC":3826526.08988}},{"date":1792368000,"tokens":{"USDH":1986738.82877,"BTC":3866955.29456}},{"date":1792454400,"tokens":{"USDH":1986908.67625,"BTC":3826930.42779}},{"date":1792540800,"tokens":{"USDH":1861284.08046,"BTC":3902239.09219}},{"date":1792627200,"tokens":{"USDH":1861463.76619,"BTC":3953232.21208}},{"date":1792713600,"tokens":{"USDH":1861480.5161,"BTC":3809484.2218}},{"date":1792800000,"tokens":{"USDH":1865748.88931,"BTC":3782676.14832}},{"date":1792886400,"tokens":{"USDH":1868047.63987,"BTC":3789786.97552}},{"date":1792939271,"tokens":{"USDH":1870157.42755,"BTC":3769058.43964}}],"tokens":[{"date":1740441600,"tokens":{"hermetica-usdh":4474922.4457}},{"date":1740528000,"tokens":{"hermetica-usdh":4474922.4457}},{"date":1740614400,"tokens":{"hermetica-usdh":4476373.43282}},{"date":1740700800,"tokens":{"hermetica-usdh":4477109.81277}},{"date":1740787200,"tokens":{"hermetica-usdh":4477653.35579}},{"date":1740873600,"tokens":{"hermetica-usdh":4477653.35579}},{"date":1740960000,"tokens":{"hermetica-usdh":4477653.35579}},{"date":1741046400,"tokens":{"hermetica-usdh":4478043.9545}},{"date":1741132800,"tokens":{"hermetica-usdh":4478571.17146}},{"date":1741219200,"tokens":{"hermetica-usdh":4478593.95976}},{"date":1741305600,"tokens":{"hermetica-usdh":4478705.01906}},{"date":1741392000,"tokens":{"hermetica-usdh":4478902.00224}},{"date":1741478400,"tokens":{"hermetica-usdh":4479525.53115}},{"date":1741564800,"tokens":{"hermetica-usdh":4479525.53115}},{"date":1741651200,"tokens":{"hermetica-usdh":4480139.56013}},{"date":1741737600,"tokens":{"hermetica-usdh":4480932.67207}},{"date":1741824000,"tokens":{"hermetica-usdh":4481349.95907}},{"date":1741910400,"tokens":{"hermetica-usdh":4481349.95907}},{"date":1741996800,"tokens":{"hermetica-usdh":4481909.63827}},{"date":1742083200,"tokens":{"hermetica-usdh":4482223.00211}},{"date":1742169600,"tokens":{"hermetica-usdh":4482223.00211}},{"date":1742256000,"tokens":{"hermetica-usdh":4482391.55773}},{"date":1742342400,"tokens":{"hermetica-usdh":4482588.74417}},{"date":1742428800,"tokens":{"hermetica-usdh":4482588.74417}},{"date":1742515200,"tokens":{"hermetica-usdh":4482845.50401}},{"date":1742601600,"tokens":{"hermetica-usdh":4482983.64107}},{"date":1742688000,"tokens":{"hermetica-usdh":4482983.64107}},{"date":1742774400,"tokens":{"hermetica-usdh":4483087.93197}},{"date":1742860800,"tokens":{"hermetica-usdh":4483087.93197}},{"date":1742947200,"tokens":{"hermetica-usdh":4483087.93197}},{"date":1743033600,"tokens":{"hermetica-usdh":4483129.64336}},{"date":1743120000,"tokens":{"hermetica-usdh":4483642.68871}},{"date":1743206400,"tokens":{"hermetica-usdh":4484326.38374}},{"date":1743292800,"tokens":{"hermetica-usdh":4484791.92599}},{"date":1743379200,"tokens":{"hermetica-usdh":4485213.52084}},{"date":1743465600,"tokens":{"hermetica-usdh":4485812.43462}},{"date":1743552000,"tokens":{"hermetica-usdh":4486560.55188}},{"date":1743638400,"tokens":{"hermetica-usdh":4486932.67282}},{"date":1743724800,"tokens":{"hermetica-usdh":4487590.03116}},{"date":1743811200,"tokens":{"hermetica-usdh":4488330.40464}},{"date":1743897600,"tokens":{"hermetica-usdh":4488867.64159}},{"date":1743984000,"tokens":{"hermetica-usdh":4489159.61325}},{"date":1744070400,"tokens":{"hermetica-usdh":4489851.58707}},{"date":1744156800,"tokens":{"hermetica-usdh":4490319.61832}},{"date":1744243200,"tokens":{"hermetica-usdh":4491117.58597}},{"date":1744329600,"tokens":{"hermetica-usdh":4491862.51276}},{"date":1744416000,"tokens":{"hermetica-usdh":4505087.58669}},{"date":1744502400,"tokens":{"hermetica-usdh":4505692.17377}},{"date":1744588800,"tokens":{"hermetica-usdh":4505999.58897}},{"date":1744675200,"tokens":{"hermetica-usdh":4520458.42698}},{"date":1744761600,"tokens":{"hermetica-usdh":5080858.42698}},{"date":1744848000,"tokens":{"hermetica-usdh":5081010.57842}},{"date":1744934400,"tokens":{"hermetica-usdh":5081251.35223}},{"date":1745020800,"tokens":{"hermetica-usdh":5081251.35223}},{"date":1745107200,"tokens":{"hermetica-usdh":5081523.51587}},{"date":1745193600,"tokens":{"hermetica-usdh":5081727.15575}},{"date":1745280000,"tokens":{"hermetica-usdh":5082003.96741}},{"date":1745366400,"tokens":{"hermetica-usdh":5082003.96741}},{"date":1745452800,"tokens":{"hermetica-usdh":5034462.07601}},{"date":1745539200,"tokens":{"hermetica-usdh":5034462.07601}},{"date":1745625600,"tokens":{"hermetica-usdh":5017866.01339}},{"date":1745712000,"tokens":{"hermetica-usdh":5018126.35942}},{"date":1745798400,"tokens":{"hermetica-usdh":5018497.99094}},{"date":1745884800,"tokens":{"hermetica-usdh":5002725.35806}},{"date":1745971200,"tokens":{"hermetica-usdh":5002725.35806}},{"date":1746057600,"tokens":{"hermetica-usdh":4983528.51591}},{"date":1746144000,"tokens":{"hermetica-usdh":5043688.48659}},{"date":1746230400,"tokens":{"hermetica-usdh":5043688.48659}},{"date":1746316800,"tokens":{"hermetica-usdh":5043688.48659}},{"date":1746403200,"tokens":{"hermetica-usdh":5026232.26529}},{"date":1746489600,"tokens":{"hermetica-usdh":5026503.44775}},{"date":1746576000,"tokens":{"hermetica-usdh":5003391.29201}},{"date":1746662400,"tokens":{"hermetica-usdh":5003977.0283}},{"date":1746748800,"tokens":{"hermetica-usdh":5004217.26593}},{"date":1746835200,"tokens":{"hermetica-usdh":4989491.94288}},{"date":1746921600,"tokens":{"hermetica-usdh":4990026.21221}},{"date":1747008000,"tokens":{"hermetica-usdh":4990707.09705}},{"date":1747094400,"tokens":{"hermetica-usdh":4991045.35926}},{"date":1747180800,"tokens":{"hermetica-usdh":4991704.11159}},{"date":1747267200,"tokens":{"hermetica-usdh":4946912.69059}},{"date":1747353600,"tokens":{"hermetica-usdh":4967167.69896}},{"date":1747440000,"tokens":{"hermetica-usdh":4950336.91657}},{"date":1747526400,"tokens":{"hermetica-usdh":4950768.9196}},{"date":1747612800,"tokens":{"hermetica-usdh":4931697.58971}},{"date":1747699200,"tokens":{"hermetica-usdh":4932314.40182}},{"date":1747785600,"tokens":{"hermetica-usdh":4932602.94607}},{"date":1747872000,"tokens":{"hermetica-usdh":4910495.79833}},{"date":1747958400,"tokens":{"hermetica-usdh":4901156.05059}},{"date":1748044800,"tokens":{"hermetica-usdh":4885847.51121}},{"date":1748131200,"tokens":{"hermetica-usdh":4929325.55173}},{"date":1748217600,"tokens":{"hermetica-usdh":4929904.38423}},{"date":1748304000,"tokens":{"hermetica-usdh":4930488.56921}},{"date":1748390400,"tokens":{"hermetica-usdh":4910504.98139}},{"date":1748476800,"tokens":{"hermetica-usdh":4905751.6996}},{"date":1748563200,"tokens":{"hermetica-usdh":4872459.5269}},{"date":1748649600,"tokens":{"hermetica-usdh":4857196.0573}},{"date":1748736000,"tokens":{"hermetica-usdh":4857196.0573}},{"date":1748822400,"tokens":{"hermetica-usdh":4881003.18572}},{"date":1748908800,"tokens":{"hermetica-usdh":4904391.94468}},{"date":1748995200,"tokens":{"hermetica-usdh":4904758.7429}},{"date":1749081600,"tokens":{"hermetica-usdh":4888754.71238}},{"date":1749168000,"tokens":{"hermetica-usdh":4888972.80898}},{"date":1749254400,"tokens":{"hermetica-usdh":4870762.20489}},{"date":1749340800,"tokens":{"hermetica-usdh":4848439.64823}},{"date":1749427200,"tokens":{"hermetica-usdh":4848514.66389}},{"date":1749513600,"tokens":{"hermetica-usdh":4848514.66389}},{"date":1749600000,"tokens":{"hermetica-usdh":4775187.24474}},{"date":1749686400,"tokens":{"hermetica-usdh":4758523.61002}},{"date":1749772800,"tokens":{"hermetica-usdh":4741618.24552}},{"date":1749859200,"tokens":{"hermetica-usdh":4742061.17723}},{"date":1749945600,"tokens":{"hermetica-usdh":4742214.28721}},{"date":1750032000,"tokens":{"hermetica-usdh":4739053.92794}},{"date":1750118400,"tokens":{"hermetica-usdh":4739876.9429}},{"date":1750204800,"tokens":{"hermetica-usdh":4740190.45908}},{"date":1750291200,"tokens":{"hermetica-usdh":4740524.88991}},{"date":1750377600,"tokens":{"hermetica-usdh":4764212.06792}},{"date":1750464000,"tokens":{"hermetica-usdh":4764550.58993}},{"date":1750550400,"tokens":{"hermetica-usdh":4783087.83739}},{"date":1750636800,"tokens":{"hermetica-usdh":4942435.17542}},{"date":1750723200,"tokens":{"hermetica-usdh":4908256.8071}},{"date":1750809600,"tokens":{"hermetica-usdh":4889887.74615}},{"date":1750896000,"tokens":{"hermetica-usdh":4873895.23115}},{"date":1750982400,"tokens":{"hermetica-usdh":4848926.51661}},{"date":1751068800,"tokens":{"hermetica-usdh":4848926.51661}},{"date":1751155200,"tokens":{"hermetica-usdh":4848926.51661}},{"date":1751241600,"tokens":{"hermetica-usdh":4849624.07295}},{"date":1751328000,"tokens":{"hermetica-usdh":4671575.04978}},{"date":1751414400,"tokens":{"hermetica-usdh":4623782.4305}},{"date":1751500800,"tokens":{"hermetica-usdh":4626979.67904}},{"date":1751587200,"tokens":{"hermetica-usdh":4611866.08993}},{"date":1751673600,"tokens":{"hermetica-usdh":4612158.95501}},{"date":1751760000,"tokens":{"hermetica-usdh":4612465.1559}},{"date":1751846400,"tokens":{"hermetica-usdh":4612597.62729}},{"date":1751932800,"tokens":{"hermetica-usdh":4613158.42233}},{"date":1752019200,"tokens":{"hermetica-usdh":4635210.17362}},{"date":1752105600,"tokens":{"hermetica-usdh":4675420.30928}},{"date":1752192000,"tokens":{"hermetica-usdh":4694336.39374}},{"date":1752278400,"tokens":{"hermetica-usdh":4707683.60412}},{"date":1752364800,"tokens":{"hermetica-usdh":4723734.10768}},{"date":1752451200,"tokens":{"hermetica-usdh":4678500.70265}},{"date":1752537600,"tokens":{"hermetica-usdh":4702766.48678}},{"date":1752624000,"tokens":{"hermetica-usdh":4772147.74663}},{"date":1752710400,"tokens":{"hermetica-usdh":4837128.40393}},{"date":1752796800,"tokens":{"hermetica-usdh":4837671.7606}},{"date":1752883200,"tokens":{"hermetica-usdh":4838208.70106}},{"date":1752969600,"tokens":{"hermetica-usdh":4878567.76855}},{"date":1753056000,"tokens":{"hermetica-usdh":4895345.7055}},{"date":1753142400,"tokens":{"hermetica-usdh":4927497.57044}},{"date":1753228800,"tokens":{"hermetica-usdh":4909049.07495}},{"date":1753315200,"tokens":{"hermetica-usdh":4933363.66434}},{"date":1753401600,"tokens":{"hermetica-usdh":4934114.54041}},{"date":1753488000,"tokens":{"hermetica-usdh":4990945.19366}},{"date":1753574400,"tokens":{"hermetica-usdh":4994857.57329}},{"date":1753660800,"tokens":{"hermetica-usdh":4995429.65351}},{"date":1753747200,"tokens":{"hermetica-usdh":5013984.01474}},{"date":1753833600,"tokens":{"hermetica-usdh":4993635.26709}},{"date":1753920000,"tokens":{"hermetica-usdh":4994281.94582}},{"date":1754006400,"tokens":{"hermetica-usdh":5490345.05}},{"date":1754092800,"tokens":{"hermetica-usdh":5491072.10457}},{"date":1754179200,"tokens":{"hermetica-usdh":5493244.52748}},{"date":1754265600,"tokens":{"hermetica-usdh":5493428.95652}},{"date":1754352000,"tokens":{"hermetica-usdh":5493641.33583}},{"date":1754438400,"tokens":{"hermetica-usdh":5494378.06683}},{"date":1754524800,"tokens":{"hermetica-usdh":5327216.82991}},{"date":1754611200,"tokens":{"hermetica-usdh":5351107.38978}},{"date":1754697600,"tokens":{"hermetica-usdh":5351188.36109}},{"date":1754784000,"tokens":{"hermetica-usdh":5351907.95916}},{"date":1754870400,"tokens":{"hermetica-usdh":5352664.97201}},{"date":1754956800,"tokens":{"hermetica-usdh":5353349.7421}},{"date":1755043200,"tokens":{"hermetica-usdh":5354242.63126}},{"date":1755129600,"tokens":{"hermetica-usdh":5378183.22792}},{"date":1755216000,"tokens":{"hermetica-usdh":5378596.74533}},{"date":1755302400,"tokens":{"hermetica-usdh":5379169.35308}},{"date":1755388800,"tokens":{"hermetica-usdh":5379365.39249}},{"date":1755475200,"tokens":{"hermetica-usdh":5379529.46224}},{"date":1755561600,"tokens":{"hermetica-usdh":5379551.31411}},{"date":1755648000,"tokens":{"hermetica-usdh":5379655.85411}},{"date":1755734400,"tokens":{"hermetica-usdh":5380432.89703}},{"date":1755820800,"tokens":{"hermetica-usdh":5380432.89703}},{"date":1755907200,"tokens":{"hermetica-usdh":5380432.89703}},{"date":1755993600,"tokens":{"hermetica-usdh":5380432.89703}},{"date":1756080000,"tokens":{"hermetica-usdh":5380432.89703}},{"date":1756166400,"tokens":{"hermetica-usdh":5384098.87779}},{"date":1756252800,"tokens":{"hermetica-usdh":5384885.71884}},{"date":1756339200,"tokens":{"hermetica-usdh":5406076.12913}},{"date":1756425600,"tokens":{"hermetica-usdh":5439873.72347}},{"date":1756512000,"tokens":{"hermetica-usdh":5440030.59321}},{"date":1756598400,"tokens":{"hermetica-usdh":5440726.05661}},{"date":1756684800,"tokens":{"hermetica-usdh":5441096.63654}},{"date":1756771200,"tokens":{"hermetica-usdh":5541783.45911}},{"date":1756857600,"tokens":{"hermetica-usdh":5842553.17018}},{"date":1756944000,"tokens":{"hermetica-usdh":5842964.31718}},{"date":1757030400,"tokens":{"hermetica-usdh":5900035.98349}},{"date":1757116800,"tokens":{"hermetica-usdh":5900684.40729}},{"date":1757203200,"tokens":{"hermetica-usdh":5901053.58829}},{"date":1757289600,"tokens":{"hermetica-usdh":5923937.78836}},{"date":1757376000,"tokens":{"hermetica-usdh":5924957.87572}},{"date":1757462400,"tokens":{"hermetica-usdh":5925348.85242}},{"date":1757548800,"tokens":{"hermetica-usdh":5874922.13847}},{"date":1757635200,"tokens":{"hermetica-usdh":5875469.79138}},{"date":1757721600,"tokens":{"hermetica-usdh":5876074.34867}},{"date":1757808000,"tokens":{"hermetica-usdh":5876074.34867}},{"date":1757894400,"tokens":{"hermetica-usdh":5523017.92901}},{"date":1757980800,"tokens":{"hermetica-usdh":5523634.88685}},{"date":1758067200,"tokens":{"hermetica-usdh":5524458.86166}},{"date":1758153600,"tokens":{"hermetica-usdh":5524458.86166}},{"date":1758240000,"tokens":{"hermetica-usdh":5525305.74175}},{"date":1758326400,"tokens":{"hermetica-usdh":5525705.50616}},{"date":1758412800,"tokens":{"hermetica-usdh":5526641.81785}},{"date":1758499200,"tokens":{"hermetica-usdh":5497987.35851}},{"date":1758585600,"tokens":{"hermetica-usdh":5498006.9924}},{"date":1758672000,"tokens":{"hermetica-usdh":5498006.9924}},{"date":1758758400,"tokens":{"hermetica-usdh":5499087.82446}},{"date":1758844800,"tokens":{"hermetica-usdh":5499087.82446}},{"date":1758931200,"tokens":{"hermetica-usdh":5499582.8507}},{"date":1759017600,"tokens":{"hermetica-usdh":5499582.8507}},{"date":1759104000,"tokens":{"hermetica-usdh":5419559.95707}},{"date":1759190400,"tokens":{"hermetica-usdh":5420626.26521}},{"date":1759276800,"tokens":{"hermetica-usdh":5420891.89895}},{"date":1759363200,"tokens":{"hermetica-usdh":5421623.25825}},{"date":1759449600,"tokens":{"hermetica-usdh":5421637.39499}},{"date":1759536000,"tokens":{"hermetica-usdh":5391638.39499}},{"date":1759622400,"tokens":{"hermetica-usdh":5370738.92752}},{"date":1759708800,"tokens":{"hermetica-usdh":5371415.15698}},{"date":1759795200,"tokens":{"hermetica-usdh":5372544.03363}},{"date":1759881600,"tokens":{"hermetica-usdh":5245822.6405}},{"date":1759968000,"tokens":{"hermetica-usdh":5246671.93105}},{"date":1760054400,"tokens":{"hermetica-usdh":5246671.93105}},{"date":1760140800,"tokens":{"hermetica-usdh":4267237.59301}},{"date":1760227200,"tokens":{"hermetica-usdh":4267237.59301}},{"date":1760313600,"tokens":{"hermetica-usdh":4268203.4055}},{"date":1760400000,"tokens":{"hermetica-usdh":4268203.4055}},{"date":1760486400,"tokens":{"hermetica-usdh":4268332.79088}},{"date":1760572800,"tokens":{"hermetica-usdh":4268751.72474}},{"date":1760659200,"tokens":{"hermetica-usdh":4269249.1354}},{"date":1760745600,"tokens":{"hermetica-usdh":4269835.56856}},{"date":1760832000,"tokens":{"hermetica-usdh":4270051.07253}},{"date":1760918400,"tokens":{"hermetica-usdh":4270347.36276}},{"date":1761004800,"tokens":{"hermetica-usdh":4271041.81812}},{"date":1761091200,"tokens":{"hermetica-usdh":4271900.39734}},{"date":1761177600,"tokens":{"hermetica-usdh":4272452.46003}},{"date":1761264000,"tokens":{"hermetica-usdh":4273322.95915}},{"date":1761350400,"tokens":{"hermetica-usdh":4273738.22246}},{"date":1761436800,"tokens":{"hermetica-usdh":4274187.76339}},{"date":1761523200,"tokens":{"hermetica-usdh":4274893.1693}},{"date":1761609600,"tokens":{"hermetica-usdh":4275578.94841}},{"date":1761696000,"tokens":{"hermetica-usdh":4406768.20988}},{"date":1761782400,"tokens":{"hermetica-usdh":4480956.8108}},{"date":1761868800,"tokens":{"hermetica-usdh":4480956.8108}},{"date":1761955200,"tokens":{"hermetica-usdh":4400151.3062}},{"date":1762041600,"tokens":{"hermetica-usdh":4400467.10246}},{"date":1762128000,"tokens":{"hermetica-usdh":4400685.85334}},{"date":1762214400,"tokens":{"hermetica-usdh":4404548.71153}},{"date":1762300800,"tokens":{"hermetica-usdh":4404692.723}},{"date":1762387200,"tokens":{"hermetica-usdh":4405146.19859}},{"date":1762473600,"tokens":{"hermetica-usdh":4405187.7216}},{"date":1762560000,"tokens":{"hermetica-usdh":4405957.41951}},{"date":1762646400,"tokens":{"hermetica-usdh":4406360.27677}},{"date":1762732800,"tokens":{"hermetica-usdh":4406459.51607}},{"date":1762819200,"tokens":{"hermetica-usdh":4406459.51607}},{"date":1762905600,"tokens":{"hermetica-usdh":4406970.88977}},{"date":1762992000,"tokens":{"hermetica-usdh":4407504.20332}},{"date":1763078400,"tokens":{"hermetica-usdh":4407748.71825}},{"date":1763164800,"tokens":{"hermetica-usdh":4408119.98014}},{"date":1763251200,"tokens":{"hermetica-usdh":4408119.98014}},{"date":1763337600,"tokens":{"hermetica-usdh":4408203.65766}},{"date":1763424000,"tokens":{"hermetica-usdh":4408531.03465}},{"date":1763510400,"tokens":{"hermetica-usdh":4408531.03465}},{"date":1763596800,"tokens":{"hermetica-usdh":4408531.03465}},{"date":1763683200,"tokens":{"hermetica-usdh":4409152.2519}},{"date":1763769600,"tokens":{"hermetica-usdh":4409699.48266}},{"date":1763856000,"tokens":{"hermetica-usdh":4409699.48266}},{"date":1763942400,"tokens":{"hermetica-usdh":4409699.48266}},{"date":1764028800,"tokens":{"hermetica-usdh":4409699.48266}},{"date":1764115200,"tokens":{"hermetica-usdh":4409699.48266}},{"date":1764201600,"tokens":{"hermetica-usdh":4336033.35075}},{"date":1764288000,"tokens":{"hermetica-usdh":4336033.98093}},{"date":1764374400,"tokens":{"hermetica-usdh":4277658.98093}},{"date":1764460800,"tokens":{"hermetica-usdh":4277658.98093}},{"date":1764547200,"tokens":{"hermetica-usdh":4278015.6578}},{"date":1764633600,"tokens":{"hermetica-usdh":4278364.46907}},{"date":1764720000,"tokens":{"hermetica-usdh":4278364.46907}},{"date":1764806400,"tokens":{"hermetica-usdh":4278391.3217}},{"date":1764892800,"tokens":{"hermetica-usdh":4259042.45659}},{"date":1764979200,"tokens":{"hermetica-usdh":4199052.45659}},{"date":1765065600,"tokens":{"hermetica-usdh":4199052.45659}},{"date":1765152000,"tokens":{"hermetica-usdh":4199052.45659}},{"date":1765238400,"tokens":{"hermetica-usdh":5199240.0311}},{"date":1765324800,"tokens":{"hermetica-usdh":5199240.0311}},{"date":1765411200,"tokens":{"hermetica-usdh":5199431.44024}},{"date":1765497600,"tokens":{"hermetica-usdh":5199463.91145}},{"date":1765584000,"tokens":{"hermetica-usdh":5199574.43148}},{"date":1765670400,"tokens":{"hermetica-usdh":5199782.40545}},{"date":1765756800,"tokens":{"hermetica-usdh":5200290.77946}},{"date":1765843200,"tokens":{"hermetica-usdh":5181101.72684}},{"date":1765929600,"tokens":{"hermetica-usdh":5181426.79191}},{"date":1766016000,"tokens":{"hermetica-usdh":5181556.30338}},{"date":1766102400,"tokens":{"hermetica-usdh":5181986.82913}},{"date":1766188800,"tokens":{"hermetica-usdh":5182560.39959}},{"date":1766275200,"tokens":{"hermetica-usdh":5182560.39959}},{"date":1766361600,"tokens":{"hermetica-usdh":5182596.95039}},{"date":1766448000,"tokens":{"hermetica-usdh":5183032.36916}},{"date":1766534400,"tokens":{"hermetica-usdh":5129856.21222}},{"date":1766620800,"tokens":{"hermetica-usdh":5130529.77424}},{"date":1766707200,"tokens":{"hermetica-usdh":5131350.36327}},{"date":1766793600,"tokens":{"hermetica-usdh":5131823.27216}},{"date":1766880000,"tokens":{"hermetica-usdh":5132439.51108}},{"date":1766966400,"tokens":{"hermetica-usdh":5033025.77475}},{"date":1767052800,"tokens":{"hermetica-usdh":5033765.16594}},{"date":1767139200,"tokens":{"hermetica-usdh":5034993.42505}},{"date":1767225600,"tokens":{"hermetica-usdh":5035351.41807}},{"date":1767312000,"tokens":{"hermetica-usdh":5036728.02889}},{"date":1767398400,"tokens":{"hermetica-usdh":5037447.17562}},{"date":1767484800,"tokens":{"hermetica-usdh":5037524.185}},{"date":1767571200,"tokens":{"hermetica-usdh":5038185.48239}},{"date":1767657600,"tokens":{"hermetica-usdh":4546205.54253}},{"date":1767744000,"tokens":{"hermetica-usdh":4546205.54253}},{"date":1767830400,"tokens":{"hermetica-usdh":4546205.54253}},{"date":1767916800,"tokens":{"hermetica-usdh":4546592.29348}},{"date":1768003200,"tokens":{"hermetica-usdh":4546646.5413}},{"date":1768089600,"tokens":{"hermetica-usdh":4547192.48965}},{"date":1768176000,"tokens":{"hermetica-usdh":4547524.79884}},{"date":1768262400,"tokens":{"hermetica-usdh":4548551.57275}},{"date":1768348800,"tokens":{"hermetica-usdh":4549429.92619}},{"date":1768435200,"tokens":{"hermetica-usdh":4549434.32074}},{"date":1768521600,"tokens":{"hermetica-usdh":4519434.32074}},{"date":1768608000,"tokens":{"hermetica-usdh":4519434.32074}},{"date":1768694400,"tokens":{"hermetica-usdh":4519434.32074}},{"date":1768780800,"tokens":{"hermetica-usdh":4519434.32074}},{"date":1768867200,"tokens":{"hermetica-usdh":4519667.23921}},{"date":1768953600,"tokens":{"hermetica-usdh":4519991.31753}},{"date":1769040000,"tokens":{"hermetica-usdh":4520342.73438}},{"date":1769126400,"tokens":{"hermetica-usdh":4520858.38547}},{"date":1769212800,"tokens":{"hermetica-usdh":4521428.82383}},{"date":1769299200,"tokens":{"hermetica-usdh":4521847.57902}},{"date":1769385600,"tokens":{"hermetica-usdh":4522260.37367}},{"date":1769472000,"tokens":{"hermetica-usdh":4522486.35223}},{"date":1769558400,"tokens":{"hermetica-usdh":4522891.01952}},{"date":1769644800,"tokens":{"hermetica-usdh":4523110.7164}},{"date":1769731200,"tokens":{"hermetica-usdh":4523250.94835}},{"date":1769817600,"tokens":{"hermetica-usdh":4523451.94835}},{"date":1769904000,"tokens":{"hermetica-usdh":4523862.02266}},{"date":1769990400,"tokens":{"hermetica-usdh":4523862.02266}},{"date":1770076800,"tokens":{"hermetica-usdh":4524038.02266}},{"date":1770163200,"tokens":{"hermetica-usdh":4524038.02266}},{"date":1770249600,"tokens":{"hermetica-usdh":4494206.14661}},{"date":1770336000,"tokens":{"hermetica-usdh":4476550.64334}},{"date":1770422400,"tokens":{"hermetica-usdh":4470839.35219}},{"date":1770508800,"tokens":{"hermetica-usdh":4470839.35219}},{"date":1770595200,"tokens":{"hermetica-usdh":4470839.35219}},{"date":1770681600,"tokens":{"hermetica-usdh":4470579.4023}},{"date":1770768000,"tokens":{"hermetica-usdh":4470636.39378}},{"date":1770854400,"tokens":{"hermetica-usdh":4471026.57947}},{"date":1770940800,"tokens":{"hermetica-usdh":4471475.20306}},{"date":1771027200,"tokens":{"hermetica-usdh":4471653.46919}},{"date":1771113600,"tokens":{"hermetica-usdh":4471902.39463}},{"date":1771200000,"tokens":{"hermetica-usdh":5472039.37576}},{"date":1771286400,"tokens":{"hermetica-usdh":6472039.37576}},{"date":1771372800,"tokens":{"hermetica-usdh":7452537.24393}},{"date":1771459200,"tokens":{"hermetica-usdh":8453222.13879}},{"date":1771545600,"tokens":{"hermetica-usdh":9453619.68795}},{"date":1771632000,"tokens":{"hermetica-usdh":9454094.31021}},{"date":1771718400,"tokens":{"hermetica-usdh":9454402.03354}},{"date":1771804800,"tokens":{"hermetica-usdh":9454935.22357}},{"date":1771891200,"tokens":{"hermetica-usdh":9454935.22357}},{"date":1771977600,"tokens":{"USDH":9454935.22357}},{"date":1772064000,"tokens":{"USDH":9438231.80647}},{"date":1772150400,"tokens":{"USDH":9488456.46588}},{"date":1772236800,"tokens":{"USDH":9668793.98756}},{"date":1772323200,"tokens":{"USDH":9668793.98756}},{"date":1772409600,"tokens":{"USDH":9669448.15496}},{"date":1772496000,"tokens":{"USDH":9669706.02302}},{"date":1772582400,"tokens":{"USDH":9420267.50581}},{"date":1772668800,"tokens":{"USDH":9420717.19537}},{"date":1772755200,"tokens":{"USDH":9400760.92527}},{"date":1772841600,"tokens":{"USDH":9390983.58125}},{"date":1772928000,"tokens":{"USDH":9381350.17695}},{"date":1773014400,"tokens":{"USDH":9381729.45012}},{"date":1773100800,"tokens":{"USDH":9382047.08674}},{"date":1773187200,"tokens":{"USDH":9073800.26009}},{"date":1773273600,"tokens":{"USDH":9074046.39536}},{"date":1773360000,"tokens":{"USDH":11065046.25298}},{"date":1773446400,"tokens":{"USDH":11044960.52592}},{"date":1773532800,"tokens":{"USDH":11045125.00575}},{"date":1773619200,"tokens":{"USDH":11045709.19164}},{"date":1773705600,"tokens":{"USDH":10998820.72001}},{"date":1773792000,"tokens":{"USDH":10959062.28311}},{"date":1773878400,"tokens":{"USDH":9062586.04702}},{"date":1773964800,"tokens":{"USDH":9053641.63248}},{"date":1774051200,"tokens":{"USDH":9053871.40925}},{"date":1774137600,"tokens":{"USDH":9046055.51821}},{"date":1774224000,"tokens":{"USDH":9046126.75327}},{"date":1774310400,"tokens":{"USDH":9054903.97217}},{"date":1774396800,"tokens":{"USDH":9055429.04604}},{"date":1774483200,"tokens":{"USDH":9056195.26407}},{"date":1774569600,"tokens":{"USDH":9050311.6324}},{"date":1774656000,"tokens":{"USDH":9049413.12868}},{"date":1774742400,"tokens":{"USDH":9059945.27432}},{"date":1774828800,"tokens":{"USDH":9060188.16701}},{"date":1774915200,"tokens":{"USDH":9060548.15303}},{"date":1775001600,"tokens":{"USDH":9060533.75384}},{"date":1775088000,"tokens":{"USDH":9060433.75384}},{"date":1775174400,"tokens":{"USDH":9060433.75384}},{"date":1775260800,"tokens":{"USDH":9061083.71654}},{"date":1775347200,"tokens":{"USDH":9061128.54008}},{"date":1775433600,"tokens":{"USDH":9061128.54008}},{"date":1775520000,"tokens":{"USDH":9061128.54008}},{"date":1775606400,"tokens":{"USDH":9061312.50306}},{"date":1775692800,"tokens":{"USDH":9043813.58435}},{"date":1775779200,"tokens":{"USDH":9043813.58435}},{"date":1775865600,"tokens":{"USDH":9043949.00242}},{"date":1775952000,"tokens":{"USDH":9043949.00242}},{"date":1776038400,"tokens":{"USDH":9044214.9681}},{"date":1776124800,"tokens":{"USDH":9045164.3493}},{"date":1776211200,"tokens":{"USDH":8767058.43964}},{"date":1776297600,"tokens":{"USDH":8767483.91841}},{"date":1776384000,"tokens":{"USDH":8768030.45792}},{"date":1776470400,"tokens":{"USDH":8529092.20351}},{"date":1776556800,"tokens":{"USDH":8529415.6445}},{"date":1776643200,"tokens":{"USDH":8529725.53112}},{"date":1776729600,"tokens":{"USDH":8529673.38415}},{"date":1776816000,"tokens":{"USDH":8529673.38415}},{"date":1776902400,"tokens":{"USDH":8529673.38415}},{"date":1776988800,"tokens":{"USDH":8529673.38415}},{"date":1777075200,"tokens":{"USDH":8529673.38415}},{"date":1777161600,"tokens":{"USDH":8529673.38415}},{"date":1777248000,"tokens":{"USDH":8529673.38415}},{"date":1777334400,"tokens":{"USDH":8529673.38415}},{"date":1777420800,"tokens":{"USDH":8529673.38415}},{"date":1777507200,"tokens":{"USDH":8529673.38415}},{"date":1777593600,"tokens":{"USDH":8529673.38415}},{"date":1777680000,"tokens":{"USDH":8529673.38415}},{"date":1777766400,"tokens":{"USDH":8529673.38415}},{"date":1777852800,"tokens":{"USDH":9206435.90118}},{"date":1777939200,"tokens":{"USDH":9206435.90118}},{"date":1778025600,"tokens":{"USDH":9207216.03863}},{"date":1778112000,"tokens":{"USDH":9208005.31756}},{"date":1778198400,"tokens":{"USDH":9208005.31756,"BTC":51.04251}},{"date":1778284800,"tokens":{"USDH":9208904.36316,"BTC":51.04801}},{"date":1778371200,"tokens":{"USDH":9209685.26345,"BTC":51.04801}},{"date":1778457600,"tokens":{"USDH":9209811.75525,"BTC":51.05852}},{"date":1778544000,"tokens":{"USDH":9209811.75525,"BTC":51.05852}},{"date":1778630400,"tokens":{"USDH":9199958.5239,"BTC":51.06414}},{"date":1778716800,"tokens":{"USDH":9553429.83602,"BTC":51.06945}},{"date":1778803200,"tokens":{"USDH":9448065.63903,"BTC":51.07521}},{"date":1778889600,"tokens":{"USDH":9448065.63903,"BTC":51.08005}},{"date":1778976000,"tokens":{"USDH":9457069.50928,"BTC":51.08545}},{"date":1779062400,"tokens":{"USDH":9457069.50928,"BTC":51.09167}},{"date":1779148800,"tokens":{"USDH":9458148.41183,"BTC":51.09737}},{"date":1779235200,"tokens":{"USDH":9459060.44506,"BTC":51.10907}},{"date":1779321600,"tokens":{"USDH":9459258.35972,"BTC":51.18905}},{"date":1779408000,"tokens":{"USDH":9458833.99995,"BTC":52.00155}},{"date":1779494400,"tokens":{"USDH":9460659.12476,"BTC":52.00155}},{"date":1779580800,"tokens":{"USDH":9459989.92953,"BTC":52.0088}},{"date":1779667200,"tokens":{"USDH":9461520.62439,"BTC":52.01537}},{"date":1779753600,"tokens":{"USDH":9462078.37004,"BTC":52.02202}},{"date":1779840000,"tokens":{"USDH":9470645.35246,"BTC":53.04823}},{"date":1779926400,"tokens":{"USDH":9480806.1851,"BTC":72.90542}},{"date":1780012800,"tokens":{"USDH":9480806.1851,"BTC":75.00839}},{"date":1780099200,"tokens":{"USDH":9483210.86275,"BTC":75.00824}},{"date":1780185600,"tokens":{"USDH":9490282.69979,"BTC":75.01679}},{"date":1780272000,"tokens":{"USDH":9490282.69979,"BTC":75.03295}},{"date":1780358400,"tokens":{"USDH":9490432.3154,"BTC":75.01945}},{"date":1780444800,"tokens":{"USDH":9492471.47666,"BTC":73.79494}},{"date":1780531200,"tokens":{"USDH":9491646.15764,"BTC":73.81426}},{"date":1780617600,"tokens":{"USDH":9498860.25897,"BTC":73.81991}},{"date":1780704000,"tokens":{"USDH":9506619.03462,"BTC":72.92554}},{"date":1780790400,"tokens":{"USDH":9506619.03462,"BTC":72.93147}},{"date":1780876800,"tokens":{"USDH":9506850.24964,"BTC":69.41282}},{"date":1780963200,"tokens":{"USDH":9507312.38888,"BTC":63.31699}},{"date":1781049600,"tokens":{"USDH":9507675.50044,"BTC":63.31917}},{"date":1781136000,"tokens":{"USDH":9507675.50044,"BTC":63.22883}},{"date":1781222400,"tokens":{"USDH":9508399.92134,"BTC":63.22875}},{"date":1781308800,"tokens":{"USDH":9508761.23319,"BTC":61.56564}},{"date":1781395200,"tokens":{"USDH":9508761.23319,"BTC":61.57021}},{"date":1781481600,"tokens":{"USDH":9509484.62744,"BTC":61.57021}},{"date":1781568000,"tokens":{"USDH":9509846.40867,"BTC":61.57268}},{"date":1781654400,"tokens":{"USDH":9509846.40867,"BTC":61.57514}},{"date":1781740800,"tokens":{"USDH":9510209.35117,"BTC":61.57898}},{"date":1781827200,"tokens":{"USDH":9510401.88691,"BTC":61.58117}},{"date":1781913600,"tokens":{"USDH":7510633.20745,"BTC":61.58117}},{"date":1782000000,"tokens":{"USDH":7510633.20745,"BTC":59.20765}},{"date":1782086400,"tokens":{"USDH":7511094.71001,"BTC":59.14966}},{"date":1782172800,"tokens":{"USDH":7511325.50404,"BTC":59.14966}},{"date":1782259200,"tokens":{"USDH":7511325.50404,"BTC":59.15172}},{"date":1782345600,"tokens":{"USDH":7512054.80005,"BTC":59.15534}},{"date":1782432000,"tokens":{"USDH":4512419.46918,"BTC":59.04211}},{"date":1782518400,"tokens":{"USDH":4512419.46918,"BTC":58.50078}},{"date":1782604800,"tokens":{"USDH":2464845.63957,"BTC":58.50487}},{"date":1782691200,"tokens":{"USDH":2464845.63957,"BTC":58.30341}},{"date":1782777600,"tokens":{"USDH":2465210.91057,"BTC":55.08644}},{"date":1782864000,"tokens":{"USDH":2465942.58006,"BTC":55.09047}},{"date":1782950400,"tokens":{"USDH":2465942.58006,"BTC":54.9823}},{"date":1783036800,"tokens":{"USDH":2425195.35105,"BTC":54.70145}},{"date":1783123200,"tokens":{"USDH":2425901.10467,"BTC":52.69003}},{"date":1783209600,"tokens":{"USDH":2426196.41752,"BTC":52.69493}},{"date":1783296000,"tokens":{"USDH":2426491.79622,"BTC":52.69493}},{"date":1783382400,"tokens":{"USDH":2426787.23982,"BTC":52.61202}},{"date":1783468800,"tokens":{"USDH":2427082.76539,"BTC":52.61202}},{"date":1783555200,"tokens":{"USDH":2312307.81379,"BTC":52.61447}},{"date":1783641600,"tokens":{"USDH":2312899.04943,"BTC":52.61691}},{"date":1783728000,"tokens":{"USDH":2313193.69406,"BTC":52.6218}},{"date":1783814400,"tokens":{"USDH":2313488.40081,"BTC":52.62424}},{"date":1783900800,"tokens":{"USDH":2063500.56825,"BTC":52.62424}},{"date":1783987200,"tokens":{"USDH":2063795.34069,"BTC":52.62668}},{"date":1784073600,"tokens":{"USDH":2064385.07205,"BTC":52.63063}},{"date":1784160000,"tokens":{"USDH":2064680.61281,"BTC":52.6326}},{"date":1784246400,"tokens":{"USDH":2064680.61281,"BTC":52.6326}},{"date":1784332800,"tokens":{"USDH":2065271.82223,"BTC":52.63457}},{"date":1784419200,"tokens":{"USDH":2065569.60176,"BTC":52.63654}},{"date":1784505600,"tokens":{"USDH":2065867.44349,"BTC":52.64049}},{"date":1784592000,"tokens":{"USDH":2065867.44349,"BTC":52.64246}},{"date":1784678400,"tokens":{"USDH":2066447.52852,"BTC":52.64246}},{"date":1784764800,"tokens":{"USDH":2066729.36205,"BTC":52.64641}},{"date":1784851200,"tokens":{"USDH":2066729.36205,"BTC":52.64641}},{"date":1784937600,"tokens":{"USDH":2067292.90956,"BTC":52.64838}},{"date":1785024000,"tokens":{"USDH":2067575.39747,"BTC":52.65232}},{"date":1785110400,"tokens":{"USDH":2067575.39747,"BTC":52.65198}},{"date":1785196800,"tokens":{"USDH":2068142.33495,"BTC":51.12696}},{"date":1785283200,"tokens":{"USDH":2068426.51412,"BTC":51.13079}},{"date":1785369600,"tokens":{"USDH":2068426.51412,"BTC":51.13271}},{"date":1785456000,"tokens":{"USDH":1994097.68353,"BTC":51.13271}},{"date":1785542400,"tokens":{"USDH":1994379.23307,"BTC":51.13462}},{"date":1785628800,"tokens":{"USDH":1994379.23307,"BTC":51.13846}},{"date":1785715200,"tokens":{"USDH":1994660.84477,"BTC":51.13846}},{"date":1785801600,"tokens":{"USDH":1995224.79062,"BTC":51.14037}},{"date":1785888000,"tokens":{"USDH":1995506.84611,"BTC":51.1442}},{"date":1785974400,"tokens":{"USDH":1995506.84611,"BTC":51.14073}},{"date":1786060800,"tokens":{"USDH":1996071.74489,"BTC":51.14265}},{"date":1786147200,"tokens":{"USDH":1996354.56725,"BTC":51.14456}},{"date":1786233600,"tokens":{"USDH":1996637.56196,"BTC":51.14718}},{"date":1786320000,"tokens":{"USDH":1996920.62772,"BTC":51.14718}},{"date":1786406400,"tokens":{"USDH":1996920.62772,"BTC":51.1491}},{"date":1786492800,"tokens":{"USDH":1997491.75744,"BTC":49.12728}},{"date":1786579200,"tokens":{"USDH":1997491.75744,"BTC":49.13727}},{"date":1786665600,"tokens":{"USDH":1998063.52667,"BTC":47.12269}},{"date":1786752000,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1786838400,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1786924800,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1787011200,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1787097600,"tokens":{"USDH":1999609.67173,"BTC":47.16096}},{"date":1787184000,"tokens":{"USDH":1999793.84341,"BTC":47.16096}},{"date":1787270400,"tokens":{"USDH":2000083.34624,"BTC":47.11329}},{"date":1787356800,"tokens":{"USDH":2000373.94594,"BTC":47.11451}},{"date":1787443200,"tokens":{"USDH":2000373.94594,"BTC":47.11462}},{"date":1787529600,"tokens":{"USDH":2000658.62046,"BTC":47.11584}},{"date":1787616000,"tokens":{"USDH":2001228.92971,"BTC":47.11828}},{"date":1787702400,"tokens":{"USDH":2001228.92971,"BTC":47.10695}},{"date":1787788800,"tokens":{"USDH":2001798.10351,"BTC":47.10939}},{"date":1787875200,"tokens":{"USDH":2001798.10351,"BTC":47.10939}},{"date":1787961600,"tokens":{"USDH":2002367.44838,"BTC":47.11183}},{"date":1788048000,"tokens":{"USDH":2002652.2208,"BTC":46.91056}},{"date":1788134400,"tokens":{"USDH":2002652.2208,"BTC":46.91056}},{"date":1788220800,"tokens":{"USDH":1973062.65744,"BTC":46.91177}},{"date":1788307200,"tokens":{"USDH":1973346.34053,"BTC":46.91299}},{"date":1788393600,"tokens":{"USDH":1973629.29159,"BTC":46.91299}},{"date":1788480000,"tokens":{"USDH":1973629.29159,"BTC":46.91299}},{"date":1788566400,"tokens":{"USDH":1974199.37399,"BTC":46.9142}},{"date":1788652800,"tokens":{"USDH":1974485.40759,"BTC":46.91563}},{"date":1788739200,"tokens":{"USDH":1974485.40759,"BTC":46.91563}},{"date":1788825600,"tokens":{"USDH":1975051.08752,"BTC":46.91806}},{"date":1788912000,"tokens":{"USDH":1975334.02274,"BTC":46.91928}},{"date":1788998400,"tokens":{"USDH":1975617.01446,"BTC":46.92049}},{"date":1789084800,"tokens":{"USDH":1975902.17115,"BTC":46.92171}},{"date":1789171200,"tokens":{"USDH":1976188.6482,"BTC":46.92293}},{"date":1789257600,"tokens":{"USDH":1976477.22207,"BTC":46.92414}},{"date":1789344000,"tokens":{"USDH":1976767.46534,"BTC":46.92536}},{"date":1789430400,"tokens":{"USDH":1977057.97694,"BTC":46.92657}},{"date":1789516800,"tokens":{"USDH":1977348.54553,"BTC":46.92779}},{"date":1789603200,"tokens":{"USDH":1977639.17163,"BTC":46.91523}},{"date":1789689600,"tokens":{"USDH":1977929.85475,"BTC":46.91644}},{"date":1789776000,"tokens":{"USDH":1978220.59491,"BTC":46.91766}},{"date":1789862400,"tokens":{"USDH":1978511.94842,"BTC":46.91887}},{"date":1789948800,"tokens":{"USDH":1978804.4356,"BTC":46.92009}},{"date":1790035200,"tokens":{"USDH":1979096.97992,"BTC":46.9213}},{"date":1790121600,"tokens":{"USDH":1979389.61346,"BTC":46.92252}},{"date":1790208000,"tokens":{"USDH":1979683.40048,"BTC":46.92373}},{"date":1790294400,"tokens":{"USDH":1979977.26809,"BTC":46.92495}},{"date":1790380800,"tokens":{"USDH":1980271.28353,"BTC":46.92616}},{"date":1790467200,"tokens":{"USDH":1980565.42375,"BTC":46.92738}},{"date":1790553600,"tokens":{"USDH":1980859.62283,"BTC":46.92859}},{"date":1790640000,"tokens":{"USDH":1981153.86863,"BTC":46.92981}},{"date":1790726400,"tokens":{"USDH":1981448.18237,"BTC":46.92981}},{"date":1790812800,"tokens":{"USDH":1981741.88815,"BTC":46.93102}},{"date":1790899200,"tokens":{"USDH":1982035.66178,"BTC":46.93345}},{"date":1790985600,"tokens":{"USDH":1982329.59813,"BTC":46.93467}},{"date":1791072000,"tokens":{"USDH":1982623.60408,"BTC":46.93588}},{"date":1791158400,"tokens":{"USDH":1982917.48055,"BTC":46.93696}},{"date":1791244800,"tokens":{"USDH":1983211.25149,"BTC":46.93818}},{"date":1791331200,"tokens":{"USDH":1983505.07969,"BTC":46.93939}},{"date":1791417600,"tokens":{"USDH":1983798.96496,"BTC":46.94061}},{"date":1791504000,"tokens":{"USDH":1984093.49322,"BTC":46.94183}},{"date":1791590400,"tokens":{"USDH":1984388.28978,"BTC":46.94304}},{"date":1791676800,"tokens":{"USDH":1984683.35467,"BTC":46.94426}},{"date":1791763200,"tokens":{"USDH":1984978.46478,"BTC":46.94547}},{"date":1791849600,"tokens":{"USDH":1985258.11044,"BTC":46.94669}},{"date":1791936000,"tokens":{"USDH":1985538.48949,"BTC":46.94791}},{"date":1792022400,"tokens":{"USDH":1985818.96648,"BTC":46.94912}},{"date":1792108800,"tokens":{"USDH":1986099.49771,"BTC":46.95034}},{"date":1792195200,"tokens":{"USDH":1986380.08319,"BTC":46.95155}},{"date":1792281600,"tokens":{"USDH":1986660.54214,"BTC":46.95277}},{"date":1792368000,"tokens":{"USDH":1986941.0626,"BTC":46.95398}},{"date":1792454400,"tokens":{"USDH":1987221.64006,"BTC":46.9552}},{"date":1792540800,"tokens":{"USDH":1863895.17204,"BTC":46.95642}},{"date":1792627200,"tokens":{"USDH":1864175.87711,"BTC":46.95763}},{"date":1792713600,"tokens":{"USDH":1864456.63734,"BTC":46.95885}},{"date":1792800000,"tokens":{"USDH":1864737.44895,"BTC":46.96007}},{"date":1792886400,"tokens":{"USDH":1865018.32617,"BTC":46.96128}},{"date":1792939271,"tokens":{"USDH":1865018.32617,"BTC":46.96128}}]}},"tokens":[{"date":1740441600,"tokens":{"hermetica-usdh":5005828.56814}},{"date":1740528000,"tokens":{"hermetica-usdh":5005828.56814}},{"date":1740614400,"tokens":{"hermetica-usdh":5008975.17755}},{"date":1740700800,"tokens":{"hermetica-usdh":5010502.25223}},{"date":1740787200,"tokens":{"hermetica-usdh":5012059.85045}},{"date":1740873600,"tokens":{"hermetica-usdh":5013205.53222}},{"date":1740960000,"tokens":{"hermetica-usdh":5011737.64515}},{"date":1741046400,"tokens":{"hermetica-usdh":5011468.28753}},{"date":1741132800,"tokens":{"hermetica-usdh":5013284.49936}},{"date":1741219200,"tokens":{"hermetica-usdh":5014386.86263}},{"date":1741305600,"tokens":{"hermetica-usdh":5014434.52842}},{"date":1741392000,"tokens":{"hermetica-usdh":5014666.86788}},{"date":1741478400,"tokens":{"hermetica-usdh":5016078.97448}},{"date":1741564800,"tokens":{"hermetica-usdh":5017384.38098}},{"date":1741651200,"tokens":{"hermetica-usdh":5017070.59118}},{"date":1741737600,"tokens":{"hermetica-usdh":5018359.62593}},{"date":1741824000,"tokens":{"hermetica-usdh":5020026.19706}},{"date":1741910400,"tokens":{"hermetica-usdh":5020902.59506}},{"date":1741996800,"tokens":{"hermetica-usdh":5020895.71113}},{"date":1742083200,"tokens":{"hermetica-usdh":5022070.36943}},{"date":1742169600,"tokens":{"hermetica-usdh":5022728.15351}},{"date":1742256000,"tokens":{"hermetica-usdh":5022456.24838}},{"date":1742342400,"tokens":{"hermetica-usdh":5023221.91225}},{"date":1742428800,"tokens":{"hermetica-usdh":5023221.91244}},{"date":1742515200,"tokens":{"hermetica-usdh":5021804.35652}},{"date":1742601600,"tokens":{"hermetica-usdh":5022181.25072}},{"date":1742688000,"tokens":{"hermetica-usdh":5022282.72439}},{"date":1742774400,"tokens":{"hermetica-usdh":5021809.82697}},{"date":1742860800,"tokens":{"hermetica-usdh":5021886.50421}},{"date":1742947200,"tokens":{"hermetica-usdh":5020961.21674}},{"date":1743033600,"tokens":{"hermetica-usdh":5020527.87312}},{"date":1743120000,"tokens":{"hermetica-usdh":5021261.55184}},{"date":1743206400,"tokens":{"hermetica-usdh":5022576.97026}},{"date":1743292800,"tokens":{"hermetica-usdh":5023719.58958}},{"date":1743379200,"tokens":{"hermetica-usdh":5024641.0149}},{"date":1743465600,"tokens":{"hermetica-usdh":5025773.41138}},{"date":1743552000,"tokens":{"hermetica-usdh":5027241.56664}},{"date":1743638400,"tokens":{"hermetica-usdh":5028304.08856}},{"date":1743724800,"tokens":{"hermetica-usdh":5029479.99767}},{"date":1743811200,"tokens":{"hermetica-usdh":5030980.33861}},{"date":1743897600,"tokens":{"hermetica-usdh":5032261.91945}},{"date":1743984000,"tokens":{"hermetica-usdh":5033057.43362}},{"date":1744070400,"tokens":{"hermetica-usdh":5034252.76253}},{"date":1744156800,"tokens":{"hermetica-usdh":5035137.59461}},{"date":1744243200,"tokens":{"hermetica-usdh":5036463.09933}},{"date":1744329600,"tokens":{"hermetica-usdh":5037712.75452}},{"date":1744416000,"tokens":{"hermetica-usdh":5038770.5877}},{"date":1744502400,"tokens":{"hermetica-usdh":5052667.06458}},{"date":1744588800,"tokens":{"hermetica-usdh":5053510.25451}},{"date":1744675200,"tokens":{"hermetica-usdh":5068364.6786}},{"date":1744761600,"tokens":{"hermetica-usdh":5268731.43292}},{"date":1744848000,"tokens":{"hermetica-usdh":5626634.66466}},{"date":1744934400,"tokens":{"hermetica-usdh":5627089.10428}},{"date":1745020800,"tokens":{"hermetica-usdh":5627271.60383}},{"date":1745107200,"tokens":{"hermetica-usdh":5626963.63784}},{"date":1745193600,"tokens":{"hermetica-usdh":5627451.65823}},{"date":1745280000,"tokens":{"hermetica-usdh":5627990.12037}},{"date":1745366400,"tokens":{"hermetica-usdh":5628197.79351}},{"date":1745452800,"tokens":{"hermetica-usdh":5565031.90586}},{"date":1745539200,"tokens":{"hermetica-usdh":5565121.70991}},{"date":1745625600,"tokens":{"hermetica-usdh":5547614.53803}},{"date":1745712000,"tokens":{"hermetica-usdh":5547038.46003}},{"date":1745798400,"tokens":{"hermetica-usdh":5547753.8986}},{"date":1745884800,"tokens":{"hermetica-usdh":5532468.65263}},{"date":1745971200,"tokens":{"hermetica-usdh":5532861.43415}},{"date":1746057600,"tokens":{"hermetica-usdh":5513641.64809}},{"date":1746144000,"tokens":{"hermetica-usdh":5574134.32518}},{"date":1746230400,"tokens":{"hermetica-usdh":5573428.49957}},{"date":1746316800,"tokens":{"hermetica-usdh":5572961.45704}},{"date":1746403200,"tokens":{"hermetica-usdh":5555312.03841}},{"date":1746489600,"tokens":{"hermetica-usdh":5556078.21452}},{"date":1746576000,"tokens":{"hermetica-usdh":5551594.01011}},{"date":1746662400,"tokens":{"hermetica-usdh":5534376.71057}},{"date":1746748800,"tokens":{"hermetica-usdh":5534916.53539}},{"date":1746835200,"tokens":{"hermetica-usdh":5520660.36448}},{"date":1746921600,"tokens":{"hermetica-usdh":5521971.95445}},{"date":1747008000,"tokens":{"hermetica-usdh":5523285.11934}},{"date":1747094400,"tokens":{"hermetica-usdh":5728432.06684}},{"date":1747180800,"tokens":{"hermetica-usdh":5729698.87752}},{"date":1747267200,"tokens":{"hermetica-usdh":5685729.19424}},{"date":1747353600,"tokens":{"hermetica-usdh":5706678.15916}},{"date":1747440000,"tokens":{"hermetica-usdh":5690421.44971}},{"date":1747526400,"tokens":{"hermetica-usdh":5691386.94484}},{"date":1747612800,"tokens":{"hermetica-usdh":5672900.18413}},{"date":1747699200,"tokens":{"hermetica-usdh":5674206.81989}},{"date":1747785600,"tokens":{"hermetica-usdh":5675111.15008}},{"date":1747872000,"tokens":{"hermetica-usdh":5651239.68622}},{"date":1747958400,"tokens":{"hermetica-usdh":5642519.9174}},{"date":1748044800,"tokens":{"hermetica-usdh":5628179.99766}},{"date":1748131200,"tokens":{"hermetica-usdh":5672526.1194}},{"date":1748217600,"tokens":{"hermetica-usdh":5673800.22191}},{"date":1748304000,"tokens":{"hermetica-usdh":5675106.16626}},{"date":1748390400,"tokens":{"hermetica-usdh":5655852.38913}},{"date":1748476800,"tokens":{"hermetica-usdh":5651800.73947}},{"date":1748563200,"tokens":{"hermetica-usdh":5619175.5723}},{"date":1748649600,"tokens":{"hermetica-usdh":5604462.81608}},{"date":1748736000,"tokens":{"hermetica-usdh":5604605.8739}},{"date":1748822400,"tokens":{"hermetica-usdh":5627972.37177}},{"date":1748908800,"tokens":{"hermetica-usdh":5651760.47397}},{"date":1748995200,"tokens":{"hermetica-usdh":5652664.1099}},{"date":1749081600,"tokens":{"hermetica-usdh":5637095.11619}},{"date":1749168000,"tokens":{"hermetica-usdh":5637674.67598}},{"date":1749254400,"tokens":{"hermetica-usdh":5619633.95351}},{"date":1749340800,"tokens":{"hermetica-usdh":5596670.86924}},{"date":1749427200,"tokens":{"hermetica-usdh":5596165.92568}},{"date":1749513600,"tokens":{"hermetica-usdh":5596225.77042}},{"date":1749600000,"tokens":{"hermetica-usdh":5522907.69967}},{"date":1749686400,"tokens":{"hermetica-usdh":5507063.36282}},{"date":1749772800,"tokens":{"hermetica-usdh":5508244.00234}},{"date":1749859200,"tokens":{"hermetica-usdh":5491759.08156}},{"date":1749945600,"tokens":{"hermetica-usdh":5492261.19882}},{"date":1750032000,"tokens":{"hermetica-usdh":5489401.19358}},{"date":1750118400,"tokens":{"hermetica-usdh":5490908.21474}},{"date":1750204800,"tokens":{"hermetica-usdh":5492039.73629}},{"date":1750291200,"tokens":{"hermetica-usdh":5500509.9094}},{"date":1750377600,"tokens":{"hermetica-usdh":5524527.64489}},{"date":1750464000,"tokens":{"hermetica-usdh":5525131.22113}},{"date":1750550400,"tokens":{"hermetica-usdh":5525635.52634}},{"date":1750636800,"tokens":{"hermetica-usdh":5703505.19169}},{"date":1750723200,"tokens":{"hermetica-usdh":5669448.89941}},{"date":1750809600,"tokens":{"hermetica-usdh":5651282.28816}},{"date":1750896000,"tokens":{"hermetica-usdh":5635464.06023}},{"date":1750982400,"tokens":{"hermetica-usdh":5610659.74572}},{"date":1751068800,"tokens":{"hermetica-usdh":5610682.25434}},{"date":1751155200,"tokens":{"hermetica-usdh":5610636.86323}},{"date":1751241600,"tokens":{"hermetica-usdh":5611461.8835}},{"date":1751328000,"tokens":{"hermetica-usdh":5469801.54018}},{"date":1751414400,"tokens":{"hermetica-usdh":5387068.53044}},{"date":1751500800,"tokens":{"hermetica-usdh":5390441.34803}},{"date":1751587200,"tokens":{"hermetica-usdh":5375897.82863}},{"date":1751673600,"tokens":{"hermetica-usdh":5376809.93872}},{"date":1751760000,"tokens":{"hermetica-usdh":5377496.6517}},{"date":1751846400,"tokens":{"hermetica-usdh":5377935.85074}},{"date":1751932800,"tokens":{"hermetica-usdh":5378868.82986}},{"date":1752019200,"tokens":{"hermetica-usdh":5379402.20704}},{"date":1752105600,"tokens":{"hermetica-usdh":5441888.35837}},{"date":1752192000,"tokens":{"hermetica-usdh":5461549.10844}},{"date":1752278400,"tokens":{"hermetica-usdh":5498563.53812}},{"date":1752364800,"tokens":{"hermetica-usdh":5492824.74845}},{"date":1752451200,"tokens":{"hermetica-usdh":5448532.21684}},{"date":1752537600,"tokens":{"hermetica-usdh":5473756.67639}},{"date":1752624000,"tokens":{"hermetica-usdh":5544116.88398}},{"date":1752710400,"tokens":{"hermetica-usdh":5592861.63664}},{"date":1752796800,"tokens":{"hermetica-usdh":5612742.45573}},{"date":1752883200,"tokens":{"hermetica-usdh":5614328.34013}},{"date":1752969600,"tokens":{"hermetica-usdh":5655769.27116}},{"date":1753056000,"tokens":{"hermetica-usdh":5673750.70609}},{"date":1753142400,"tokens":{"hermetica-usdh":5707003.63391}},{"date":1753228800,"tokens":{"hermetica-usdh":5689561.67716}},{"date":1753315200,"tokens":{"hermetica-usdh":5715281.18891}},{"date":1753401600,"tokens":{"hermetica-usdh":5699589.77674}},{"date":1753488000,"tokens":{"hermetica-usdh":5716754.56089}},{"date":1753574400,"tokens":{"hermetica-usdh":5762508.35426}},{"date":1753660800,"tokens":{"hermetica-usdh":5764265.43779}},{"date":1753747200,"tokens":{"hermetica-usdh":5783786.23144}},{"date":1753833600,"tokens":{"hermetica-usdh":5764445.57801}},{"date":1753920000,"tokens":{"hermetica-usdh":5766253.5345}},{"date":1754006400,"tokens":{"hermetica-usdh":6209578.54337}},{"date":1754092800,"tokens":{"hermetica-usdh":6263051.60443}},{"date":1754179200,"tokens":{"hermetica-usdh":6266099.54082}},{"date":1754265600,"tokens":{"hermetica-usdh":6266605.55817}},{"date":1754352000,"tokens":{"hermetica-usdh":6267094.5871}},{"date":1754438400,"tokens":{"hermetica-usdh":6268324.02052}},{"date":1754524800,"tokens":{"hermetica-usdh":6102288.01571}},{"date":1754611200,"tokens":{"hermetica-usdh":6127266.16427}},{"date":1754697600,"tokens":{"hermetica-usdh":6127657.27661}},{"date":1754784000,"tokens":{"hermetica-usdh":6128712.23811}},{"date":1754870400,"tokens":{"hermetica-usdh":6130515.51461}},{"date":1754956800,"tokens":{"hermetica-usdh":6132271.06243}},{"date":1755043200,"tokens":{"hermetica-usdh":6134242.44591}},{"date":1755129600,"tokens":{"hermetica-usdh":6159553.16611}},{"date":1755216000,"tokens":{"hermetica-usdh":6161291.7898}},{"date":1755302400,"tokens":{"hermetica-usdh":6162525.53148}},{"date":1755388800,"tokens":{"hermetica-usdh":6163431.69339}},{"date":1755475200,"tokens":{"hermetica-usdh":6163872.02621}},{"date":1755561600,"tokens":{"hermetica-usdh":6164085.3469}},{"date":1755648000,"tokens":{"hermetica-usdh":6164250.15666}},{"date":1755734400,"tokens":{"hermetica-usdh":6165410.35638}},{"date":1755820800,"tokens":{"hermetica-usdh":6165410.35638}},{"date":1755907200,"tokens":{"hermetica-usdh":6165410.35638}},{"date":1755993600,"tokens":{"hermetica-usdh":6165410.35638}},{"date":1756080000,"tokens":{"hermetica-usdh":6165410.35638}},{"date":1756166400,"tokens":{"hermetica-usdh":6164667.47057}},{"date":1756252800,"tokens":{"hermetica-usdh":6166531.67616}},{"date":1756339200,"tokens":{"hermetica-usdh":6168498.64889}},{"date":1756425600,"tokens":{"hermetica-usdh":6223630.06281}},{"date":1756512000,"tokens":{"hermetica-usdh":6224090.13014}},{"date":1756598400,"tokens":{"hermetica-usdh":6225170.52978}},{"date":1756684800,"tokens":{"hermetica-usdh":6226403.6172}},{"date":1756771200,"tokens":{"hermetica-usdh":6327716.49493}},{"date":1756857600,"tokens":{"hermetica-usdh":6569452.90011}},{"date":1756944000,"tokens":{"hermetica-usdh":6630743.91039}},{"date":1757030400,"tokens":{"hermetica-usdh":6688233.70152}},{"date":1757116800,"tokens":{"hermetica-usdh":6689096.92505}},{"date":1757203200,"tokens":{"hermetica-usdh":6690200.59888}},{"date":1757289600,"tokens":{"hermetica-usdh":6713664.07211}},{"date":1757376000,"tokens":{"hermetica-usdh":6715740.02958}},{"date":1757462400,"tokens":{"hermetica-usdh":6717232.04318}},{"date":1757548800,"tokens":{"hermetica-usdh":6667463.24168}},{"date":1757635200,"tokens":{"hermetica-usdh":6669149.85843}},{"date":1757721600,"tokens":{"hermetica-usdh":6670453.76167}},{"date":1757808000,"tokens":{"hermetica-usdh":6671043.39233}},{"date":1757894400,"tokens":{"hermetica-usdh":6670344.18749}},{"date":1757980800,"tokens":{"hermetica-usdh":6318068.21339}},{"date":1758067200,"tokens":{"hermetica-usdh":6319731.5254}},{"date":1758153600,"tokens":{"hermetica-usdh":6296799.62244}},{"date":1758240000,"tokens":{"hermetica-usdh":6297656.49192}},{"date":1758326400,"tokens":{"hermetica-usdh":6298953.30438}},{"date":1758412800,"tokens":{"hermetica-usdh":6304439.40644}},{"date":1758499200,"tokens":{"hermetica-usdh":6276430.20566}},{"date":1758585600,"tokens":{"hermetica-usdh":6276514.59921}},{"date":1758672000,"tokens":{"hermetica-usdh":6276528.10277}},{"date":1758758400,"tokens":{"hermetica-usdh":6277696.17458}},{"date":1758844800,"tokens":{"hermetica-usdh":6278431.54389}},{"date":1758931200,"tokens":{"hermetica-usdh":6278830.04325}},{"date":1759017600,"tokens":{"hermetica-usdh":6279169.1766}},{"date":1759104000,"tokens":{"hermetica-usdh":6198754.4198}},{"date":1759190400,"tokens":{"hermetica-usdh":6199964.24503}},{"date":1759276800,"tokens":{"hermetica-usdh":6200522.1653}},{"date":1759363200,"tokens":{"hermetica-usdh":6201547.25007}},{"date":1759449600,"tokens":{"hermetica-usdh":6202074.88779}},{"date":1759536000,"tokens":{"hermetica-usdh":6172087.73564}},{"date":1759622400,"tokens":{"hermetica-usdh":6150867.49015}},{"date":1759708800,"tokens":{"hermetica-usdh":6151875.81749}},{"date":1759795200,"tokens":{"hermetica-usdh":6153755.07376}},{"date":1759881600,"tokens":{"hermetica-usdh":6027926.68188}},{"date":1759968000,"tokens":{"hermetica-usdh":6029152.93639}},{"date":1760054400,"tokens":{"hermetica-usdh":6029754.54317}},{"date":1760140800,"tokens":{"hermetica-usdh":5030116.49689}},{"date":1760227200,"tokens":{"hermetica-usdh":5050584.93129}},{"date":1760313600,"tokens":{"hermetica-usdh":5049225.81403}},{"date":1760400000,"tokens":{"hermetica-usdh":5049942.36457}},{"date":1760486400,"tokens":{"hermetica-usdh":5050090.40887}},{"date":1760572800,"tokens":{"hermetica-usdh":5050735.44963}},{"date":1760659200,"tokens":{"hermetica-usdh":5051784.03921}},{"date":1760745600,"tokens":{"hermetica-usdh":5052745.69117}},{"date":1760832000,"tokens":{"hermetica-usdh":5053255.96348}},{"date":1760918400,"tokens":{"hermetica-usdh":5053727.88967}},{"date":1761004800,"tokens":{"hermetica-usdh":5054752.95419}},{"date":1761091200,"tokens":{"hermetica-usdh":5056147.52215}},{"date":1761177600,"tokens":{"hermetica-usdh":5053788.54038}},{"date":1761264000,"tokens":{"hermetica-usdh":5055142.21971}},{"date":1761350400,"tokens":{"hermetica-usdh":5056024.80411}},{"date":1761436800,"tokens":{"hermetica-usdh":5056776.09879}},{"date":1761523200,"tokens":{"hermetica-usdh":5057874.2691}},{"date":1761609600,"tokens":{"hermetica-usdh":5059046.70589}},{"date":1761696000,"tokens":{"hermetica-usdh":5060372.87246}},{"date":1761782400,"tokens":{"hermetica-usdh":5191663.9962}},{"date":1761868800,"tokens":{"hermetica-usdh":5265580.75251}},{"date":1761955200,"tokens":{"hermetica-usdh":5153678.60807}},{"date":1762041600,"tokens":{"hermetica-usdh":5185466.10622}},{"date":1762128000,"tokens":{"hermetica-usdh":5185879.50594}},{"date":1762214400,"tokens":{"hermetica-usdh":5189965.53067}},{"date":1762300800,"tokens":{"hermetica-usdh":5190344.67834}},{"date":1762387200,"tokens":{"hermetica-usdh":5118446.03724}},{"date":1762473600,"tokens":{"hermetica-usdh":5118687.42298}},{"date":1762560000,"tokens":{"hermetica-usdh":5119692.50145}},{"date":1762646400,"tokens":{"hermetica-usdh":5120528.8362}},{"date":1762732800,"tokens":{"hermetica-usdh":5120823.20275}},{"date":1762819200,"tokens":{"hermetica-usdh":5120864.52268}},{"date":1762905600,"tokens":{"hermetica-usdh":5121280.93123}},{"date":1762992000,"tokens":{"hermetica-usdh":5122178.69813}},{"date":1763078400,"tokens":{"hermetica-usdh":5122714.3386}},{"date":1763164800,"tokens":{"hermetica-usdh":5123292.13931}},{"date":1763251200,"tokens":{"hermetica-usdh":5123446.7107}},{"date":1763337600,"tokens":{"hermetica-usdh":5123168.83223}},{"date":1763424000,"tokens":{"hermetica-usdh":5123537.35966}},{"date":1763510400,"tokens":{"hermetica-usdh":5123546.66888}},{"date":1763596800,"tokens":{"hermetica-usdh":5123248.36029}},{"date":1763683200,"tokens":{"hermetica-usdh":5123406.42173}},{"date":1763769600,"tokens":{"hermetica-usdh":5124262.2112}},{"date":1763856000,"tokens":{"hermetica-usdh":5124342.43472}},{"date":1763942400,"tokens":{"hermetica-usdh":5123972.51805}},{"date":1764028800,"tokens":{"hermetica-usdh":5123122.90873}},{"date":1764115200,"tokens":{"hermetica-usdh":5122079.3924}},{"date":1764201600,"tokens":{"hermetica-usdh":5121591.41241}},{"date":1764288000,"tokens":{"hermetica-usdh":5047848.48774}},{"date":1764374400,"tokens":{"hermetica-usdh":4987350.18555}},{"date":1764460800,"tokens":{"hermetica-usdh":4988920.80858}},{"date":1764547200,"tokens":{"hermetica-usdh":4984558.04133}},{"date":1764633600,"tokens":{"hermetica-usdh":4985152.13822}},{"date":1764720000,"tokens":{"hermetica-usdh":4985286.32485}},{"date":1764806400,"tokens":{"hermetica-usdh":4984713.22898}},{"date":1764892800,"tokens":{"hermetica-usdh":4984771.73266}},{"date":1764979200,"tokens":{"hermetica-usdh":4965410.23378}},{"date":1765065600,"tokens":{"hermetica-usdh":4905010.34513}},{"date":1765152000,"tokens":{"hermetica-usdh":4904521.65341}},{"date":1765238400,"tokens":{"hermetica-usdh":5654612.88161}},{"date":1765324800,"tokens":{"hermetica-usdh":5904690.07319}},{"date":1765411200,"tokens":{"hermetica-usdh":5904509.04178}},{"date":1765497600,"tokens":{"hermetica-usdh":5904632.69736}},{"date":1765584000,"tokens":{"hermetica-usdh":5904792.13418}},{"date":1765670400,"tokens":{"hermetica-usdh":5905113.3442}},{"date":1765756800,"tokens":{"hermetica-usdh":5905872.6701}},{"date":1765843200,"tokens":{"hermetica-usdh":5906318.48509}},{"date":1765929600,"tokens":{"hermetica-usdh":5887459.06732}},{"date":1766016000,"tokens":{"hermetica-usdh":5887765.14571}},{"date":1766102400,"tokens":{"hermetica-usdh":5888390.0503}},{"date":1766188800,"tokens":{"hermetica-usdh":5889333.91405}},{"date":1766275200,"tokens":{"hermetica-usdh":5889557.59904}},{"date":1766361600,"tokens":{"hermetica-usdh":5889490.42866}},{"date":1766448000,"tokens":{"hermetica-usdh":5890090.08796}},{"date":1766534400,"tokens":{"hermetica-usdh":5837195.81152}},{"date":1766620800,"tokens":{"hermetica-usdh":5836426.8898}},{"date":1766707200,"tokens":{"hermetica-usdh":5837784.0345}},{"date":1766793600,"tokens":{"hermetica-usdh":5838729.09966}},{"date":1766880000,"tokens":{"hermetica-usdh":5839734.84215}},{"date":1766966400,"tokens":{"hermetica-usdh":5740833.20916}},{"date":1767052800,"tokens":{"hermetica-usdh":5742106.25881}},{"date":1767139200,"tokens":{"hermetica-usdh":5743902.43143}},{"date":1767225600,"tokens":{"hermetica-usdh":5745223.72651}},{"date":1767312000,"tokens":{"hermetica-usdh":5747595.43825}},{"date":1767398400,"tokens":{"hermetica-usdh":5750105.25727}},{"date":1767484800,"tokens":{"hermetica-usdh":5750984.67381}},{"date":1767571200,"tokens":{"hermetica-usdh":5752023.01428}},{"date":1767657600,"tokens":{"hermetica-usdh":5734568.01388}},{"date":1767744000,"tokens":{"hermetica-usdh":5243827.44841}},{"date":1767830400,"tokens":{"hermetica-usdh":5239942.61378}},{"date":1767916800,"tokens":{"hermetica-usdh":5240320.82352}},{"date":1768003200,"tokens":{"hermetica-usdh":5240794.43529}},{"date":1768089600,"tokens":{"hermetica-usdh":5241638.56971}},{"date":1768176000,"tokens":{"hermetica-usdh":5242693.27493}},{"date":1768262400,"tokens":{"hermetica-usdh":5244526.97647}},{"date":1768348800,"tokens":{"hermetica-usdh":5246875.27756}},{"date":1768435200,"tokens":{"hermetica-usdh":5247803.9773}},{"date":1768521600,"tokens":{"hermetica-usdh":5217808.5134}},{"date":1768608000,"tokens":{"hermetica-usdh":5217201.24003}},{"date":1768694400,"tokens":{"hermetica-usdh":5217201.24003}},{"date":1768780800,"tokens":{"hermetica-usdh":5217201.24003}},{"date":1768867200,"tokens":{"hermetica-usdh":5217511.17348}},{"date":1768953600,"tokens":{"hermetica-usdh":5218122.72641}},{"date":1769040000,"tokens":{"hermetica-usdh":5217369.2692}},{"date":1769126400,"tokens":{"hermetica-usdh":5218410.59022}},{"date":1769212800,"tokens":{"hermetica-usdh":5219685.74691}},{"date":1769299200,"tokens":{"hermetica-usdh":5220812.16007}},{"date":1769385600,"tokens":{"hermetica-usdh":5221780.07838}},{"date":1769472000,"tokens":{"hermetica-usdh":5065616.42022}},{"date":1769558400,"tokens":{"hermetica-usdh":5066384.10718}},{"date":1769644800,"tokens":{"hermetica-usdh":5067133.92969}},{"date":1769731200,"tokens":{"hermetica-usdh":5067632.02883}},{"date":1769817600,"tokens":{"hermetica-usdh":5067809.3816}},{"date":1769904000,"tokens":{"hermetica-usdh":5067620.03691}},{"date":1769990400,"tokens":{"hermetica-usdh":5068138.72991}},{"date":1770076800,"tokens":{"hermetica-usdh":5067125.08594}},{"date":1770163200,"tokens":{"hermetica-usdh":5066094.63851}},{"date":1770249600,"tokens":{"hermetica-usdh":5035286.87055}},{"date":1770336000,"tokens":{"hermetica-usdh":5035456.18484}},{"date":1770422400,"tokens":{"hermetica-usdh":5012085.60834}},{"date":1770508800,"tokens":{"hermetica-usdh":5011501.43393}},{"date":1770595200,"tokens":{"hermetica-usdh":5011501.43393}},{"date":1770681600,"tokens":{"hermetica-usdh":5010854.10766}},{"date":1770768000,"tokens":{"hermetica-usdh":5011254.35891}},{"date":1770854400,"tokens":{"hermetica-usdh":5011836.5026}},{"date":1770940800,"tokens":{"hermetica-usdh":5012834.37015}},{"date":1771027200,"tokens":{"hermetica-usdh":5013527.83288}},{"date":1771113600,"tokens":{"hermetica-usdh":5014042.78049}},{"date":1771200000,"tokens":{"hermetica-usdh":5014478.87693}},{"date":1771286400,"tokens":{"hermetica-usdh":7014617.55061}},{"date":1771372800,"tokens":{"hermetica-usdh":7993705.72075}},{"date":1771459200,"tokens":{"hermetica-usdh":7991947.28013}},{"date":1771545600,"tokens":{"hermetica-usdh":9993260.5984}},{"date":1771632000,"tokens":{"hermetica-usdh":9994732.76646}},{"date":1771718400,"tokens":{"hermetica-usdh":9996142.04017}},{"date":1771804800,"tokens":{"hermetica-usdh":9997475.669}},{"date":1771891200,"tokens":{"hermetica-usdh":9998582.91893}},{"date":1771977600,"tokens":{"USDH":9996538.16172}},{"date":1772064000,"tokens":{"USDH":9977243.66855}},{"date":1772150400,"tokens":{"USDH":10029661.46817}},{"date":1772236800,"tokens":{"USDH":10041681.78481}},{"date":1772323200,"tokens":{"USDH":10041681.78481}},{"date":1772409600,"tokens":{"USDH":10217135.63796}},{"date":1772496000,"tokens":{"USDH":10219054.72709}},{"date":1772582400,"tokens":{"USDH":9819415.54763}},{"date":1772668800,"tokens":{"USDH":9822604.26541}},{"date":1772755200,"tokens":{"USDH":9815731.85384}},{"date":1772841600,"tokens":{"USDH":9796297.47304}},{"date":1772928000,"tokens":{"USDH":9788257.02288}},{"date":1773014400,"tokens":{"USDH":9791221.42019}},{"date":1773100800,"tokens":{"USDH":9794188.88526}},{"date":1773187200,"tokens":{"USDH":9487956.4504}},{"date":1773273600,"tokens":{"USDH":9490386.76254}},{"date":1773360000,"tokens":{"USDH":10483275.08338}},{"date":1773446400,"tokens":{"USDH":11468130.38842}},{"date":1773532800,"tokens":{"USDH":11466981.10689}},{"date":1773619200,"tokens":{"USDH":11468323.39565}},{"date":1773705600,"tokens":{"USDH":11423724.48467}},{"date":1773792000,"tokens":{"USDH":11384881.16662}},{"date":1773878400,"tokens":{"USDH":9489387.92924}},{"date":1773964800,"tokens":{"USDH":9442002.72571}},{"date":1774051200,"tokens":{"USDH":9445047.23891}},{"date":1774137600,"tokens":{"USDH":9438592.88502}},{"date":1774224000,"tokens":{"USDH":9441856.92416}},{"date":1774310400,"tokens":{"USDH":9451046.03209}},{"date":1774396800,"tokens":{"USDH":9453663.77046}},{"date":1774483200,"tokens":{"USDH":9457089.64057}},{"date":1774569600,"tokens":{"USDH":9461094.59675}},{"date":1774656000,"tokens":{"USDH":9455467.43138}},{"date":1774742400,"tokens":{"USDH":9457189.05892}},{"date":1774828800,"tokens":{"USDH":9470153.42709}},{"date":1774915200,"tokens":{"USDH":9473149.23496}},{"date":1775001600,"tokens":{"USDH":9475605.20322}},{"date":1775088000,"tokens":{"USDH":9476225.99115}},{"date":1775174400,"tokens":{"USDH":9474920.86244}},{"date":1775260800,"tokens":{"USDH":9474490.94928}},{"date":1775347200,"tokens":{"USDH":9477610.4227}},{"date":1775433600,"tokens":{"USDH":9478700.92597}},{"date":1775520000,"tokens":{"USDH":9475653.31918}},{"date":1775606400,"tokens":{"USDH":9474837.5964}},{"date":1775692800,"tokens":{"USDH":9458069.94405}},{"date":1775779200,"tokens":{"USDH":9456793.87661}},{"date":1775865600,"tokens":{"USDH":9454231.23017}},{"date":1775952000,"tokens":{"USDH":9454747.46571}},{"date":1776038400,"tokens":{"USDH":9454497.52392}},{"date":1776124800,"tokens":{"USDH":9455964.02181}},{"date":1776211200,"tokens":{"USDH":9429115.58382}},{"date":1776297600,"tokens":{"USDH":9152702.56186}},{"date":1776384000,"tokens":{"USDH":9152451.09996}},{"date":1776470400,"tokens":{"USDH":8913768.1875}},{"date":1776556800,"tokens":{"USDH":8914033.3002}},{"date":1776643200,"tokens":{"USDH":8913453.70631}},{"date":1776729600,"tokens":{"USDH":8913073.5807}},{"date":1776816000,"tokens":{"USDH":8913073.5807}},{"date":1776902400,"tokens":{"USDH":8913073.5807}},{"date":1776988800,"tokens":{"USDH":8913073.5807}},{"date":1777075200,"tokens":{"USDH":8913073.5807}},{"date":1777161600,"tokens":{"USDH":8913073.5807}},{"date":1777248000,"tokens":{"USDH":8913073.5807}},{"date":1777334400,"tokens":{"USDH":8913073.5807}},{"date":1777420800,"tokens":{"USDH":8913073.5807}},{"date":1777507200,"tokens":{"USDH":8913073.5807}},{"date":1777593600,"tokens":{"USDH":8913073.5807}},{"date":1777680000,"tokens":{"USDH":8913073.5807}},{"date":1777766400,"tokens":{"USDH":8913073.5807}},{"date":1777852800,"tokens":{"USDH":9206435.90118}},{"date":1777939200,"tokens":{"USDH":9206435.90118}},{"date":1778025600,"tokens":{"USDH":9207216.03863}},{"date":1778112000,"tokens":{"USDH":9208005.31756}},{"date":1778198400,"tokens":{"USDH":9208005.31756,"BTC":51.04251}},{"date":1778284800,"tokens":{"USDH":9208904.36316,"BTC":51.04801}},{"date":1778371200,"tokens":{"USDH":9209685.26345,"BTC":51.04801}},{"date":1778457600,"tokens":{"USDH":9209811.75525,"BTC":51.05852}},{"date":1778544000,"tokens":{"USDH":9209811.75525,"BTC":51.05852}},{"date":1778630400,"tokens":{"USDH":9199958.5239,"BTC":51.06414}},{"date":1778716800,"tokens":{"USDH":9553429.83602,"BTC":51.06945}},{"date":1778803200,"tokens":{"USDH":9448065.63903,"BTC":51.07521}},{"date":1778889600,"tokens":{"USDH":9448065.63903,"BTC":51.08005}},{"date":1778976000,"tokens":{"USDH":9457069.50928,"BTC":51.08545}},{"date":1779062400,"tokens":{"USDH":9457069.50928,"BTC":51.09167}},{"date":1779148800,"tokens":{"USDH":9458148.41183,"BTC":51.09737}},{"date":1779235200,"tokens":{"USDH":9459060.44506,"BTC":51.10907}},{"date":1779321600,"tokens":{"USDH":9459258.35972,"BTC":51.18905}},{"date":1779408000,"tokens":{"USDH":9458833.99995,"BTC":52.00155}},{"date":1779494400,"tokens":{"USDH":9460659.12476,"BTC":52.00155}},{"date":1779580800,"tokens":{"USDH":9459989.92953,"BTC":52.0088}},{"date":1779667200,"tokens":{"USDH":9461520.62439,"BTC":52.01537}},{"date":1779753600,"tokens":{"USDH":9462078.37004,"BTC":52.02202}},{"date":1779840000,"tokens":{"USDH":9470645.35246,"BTC":53.04823}},{"date":1779926400,"tokens":{"USDH":9480806.1851,"BTC":72.90542}},{"date":1780012800,"tokens":{"USDH":9480806.1851,"BTC":75.00839}},{"date":1780099200,"tokens":{"USDH":9483210.86275,"BTC":75.00824}},{"date":1780185600,"tokens":{"USDH":9490282.69979,"BTC":75.01679}},{"date":1780272000,"tokens":{"USDH":9490282.69979,"BTC":75.03295}},{"date":1780358400,"tokens":{"USDH":9490432.3154,"BTC":75.01945}},{"date":1780444800,"tokens":{"USDH":9492471.47666,"BTC":73.79494}},{"date":1780531200,"tokens":{"USDH":9491646.15764,"BTC":73.81426}},{"date":1780617600,"tokens":{"USDH":9498860.25897,"BTC":73.81991}},{"date":1780704000,"tokens":{"USDH":9506619.03462,"BTC":72.92554}},{"date":1780790400,"tokens":{"USDH":9506619.03462,"BTC":72.93147}},{"date":1780876800,"tokens":{"USDH":9506850.24964,"BTC":69.41282}},{"date":1780963200,"tokens":{"USDH":9507312.38888,"BTC":63.31699}},{"date":1781049600,"tokens":{"USDH":9507675.50044,"BTC":63.31917}},{"date":1781136000,"tokens":{"USDH":9507675.50044,"BTC":63.22883}},{"date":1781222400,"tokens":{"USDH":9508399.92134,"BTC":63.22875}},{"date":1781308800,"tokens":{"USDH":9508761.23319,"BTC":61.56564}},{"date":1781395200,"tokens":{"USDH":9508761.23319,"BTC":61.57021}},{"date":1781481600,"tokens":{"USDH":9509484.62744,"BTC":61.57021}},{"date":1781568000,"tokens":{"USDH":9509846.40867,"BTC":61.57268}},{"date":1781654400,"tokens":{"USDH":9509846.40867,"BTC":61.57514}},{"date":1781740800,"tokens":{"USDH":9510209.35117,"BTC":61.57898}},{"date":1781827200,"tokens":{"USDH":9510401.88691,"BTC":61.58117}},{"date":1781913600,"tokens":{"USDH":7510633.20745,"BTC":61.58117}},{"date":1782000000,"tokens":{"USDH":7510633.20745,"BTC":59.20765}},{"date":1782086400,"tokens":{"USDH":7511094.71001,"BTC":59.14966}},{"date":1782172800,"tokens":{"USDH":7511325.50404,"BTC":59.14966}},{"date":1782259200,"tokens":{"USDH":7511325.50404,"BTC":59.15172}},{"date":1782345600,"tokens":{"USDH":7512054.80005,"BTC":59.15534}},{"date":1782432000,"tokens":{"USDH":4512419.46918,"BTC":59.04211}},{"date":1782518400,"tokens":{"USDH":4512419.46918,"BTC":58.50078}},{"date":1782604800,"tokens":{"USDH":2464845.63957,"BTC":58.50487}},{"date":1782691200,"tokens":{"USDH":2464845.63957,"BTC":58.30341}},{"date":1782777600,"tokens":{"USDH":2465210.91057,"BTC":55.08644}},{"date":1782864000,"tokens":{"USDH":2465942.58006,"BTC":55.09047}},{"date":1782950400,"tokens":{"USDH":2465942.58006,"BTC":54.9823}},{"date":1783036800,"tokens":{"USDH":2425195.35105,"BTC":54.70145}},{"date":1783123200,"tokens":{"USDH":2425901.10467,"BTC":52.69003}},{"date":1783209600,"tokens":{"USDH":2426196.41752,"BTC":52.69493}},{"date":1783296000,"tokens":{"USDH":2426491.79622,"BTC":52.69493}},{"date":1783382400,"tokens":{"USDH":2426787.23982,"BTC":52.61202}},{"date":1783468800,"tokens":{"USDH":2427082.76539,"BTC":52.61202}},{"date":1783555200,"tokens":{"USDH":2312307.81379,"BTC":52.61447}},{"date":1783641600,"tokens":{"USDH":2312899.04943,"BTC":52.61691}},{"date":1783728000,"tokens":{"USDH":2313193.69406,"BTC":52.6218}},{"date":1783814400,"tokens":{"USDH":2313488.40081,"BTC":52.62424}},{"date":1783900800,"tokens":{"USDH":2063500.56825,"BTC":52.62424}},{"date":1783987200,"tokens":{"USDH":2063795.34069,"BTC":52.62668}},{"date":1784073600,"tokens":{"USDH":2064385.07205,"BTC":52.63063}},{"date":1784160000,"tokens":{"USDH":2064680.61281,"BTC":52.6326}},{"date":1784246400,"tokens":{"USDH":2064680.61281,"BTC":52.6326}},{"date":1784332800,"tokens":{"USDH":2065271.82223,"BTC":52.63457}},{"date":1784419200,"tokens":{"USDH":2065569.60176,"BTC":52.63654}},{"date":1784505600,"tokens":{"USDH":2065867.44349,"BTC":52.64049}},{"date":1784592000,"tokens":{"USDH":2065867.44349,"BTC":52.64246}},{"date":1784678400,"tokens":{"USDH":2066447.52852,"BTC":52.64246}},{"date":1784764800,"tokens":{"USDH":2066729.36205,"BTC":52.64641}},{"date":1784851200,"tokens":{"USDH":2066729.36205,"BTC":52.64641}},{"date":1784937600,"tokens":{"USDH":2067292.90956,"BTC":52.64838}},{"date":1785024000,"tokens":{"USDH":2067575.39747,"BTC":52.65232}},{"date":1785110400,"tokens":{"USDH":2067575.39747,"BTC":52.65198}},{"date":1785196800,"tokens":{"USDH":2068142.33495,"BTC":51.12696}},{"date":1785283200,"tokens":{"USDH":2068426.51412,"BTC":51.13079}},{"date":1785369600,"tokens":{"USDH":2068426.51412,"BTC":51.13271}},{"date":1785456000,"tokens":{"USDH":1994097.68353,"BTC":51.13271}},{"date":1785542400,"tokens":{"USDH":1994379.23307,"BTC":51.13462}},{"date":1785628800,"tokens":{"USDH":1994379.23307,"BTC":51.13846}},{"date":1785715200,"tokens":{"USDH":1994660.84477,"BTC":51.13846}},{"date":1785801600,"tokens":{"USDH":1995224.79062,"BTC":51.14037}},{"date":1785888000,"tokens":{"USDH":1995506.84611,"BTC":51.1442}},{"date":1785974400,"tokens":{"USDH":1995506.84611,"BTC":51.14073}},{"date":1786060800,"tokens":{"USDH":1996071.74489,"BTC":51.14265}},{"date":1786147200,"tokens":{"USDH":1996354.56725,"BTC":51.14456}},{"date":1786233600,"tokens":{"USDH":1996637.56196,"BTC":51.14718}},{"date":1786320000,"tokens":{"USDH":1996920.62772,"BTC":51.14718}},{"date":1786406400,"tokens":{"USDH":1996920.62772,"BTC":51.1491}},{"date":1786492800,"tokens":{"USDH":1997491.75744,"BTC":49.12728}},{"date":1786579200,"tokens":{"USDH":1997491.75744,"BTC":49.13727}},{"date":1786665600,"tokens":{"USDH":1998063.52667,"BTC":47.12269}},{"date":1786752000,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1786838400,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1786924800,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1787011200,"tokens":{"USDH":1998350.61134,"BTC":47.12269}},{"date":1787097600,"tokens":{"USDH":1999609.67173,"BTC":47.16096}},{"date":1787184000,"tokens":{"USDH":1999793.84341,"BTC":47.16096}},{"date":1787270400,"tokens":{"USDH":2000083.34624,"BTC":47.11329}},{"date":1787356800,"tokens":{"USDH":2000373.94594,"BTC":47.11451}},{"date":1787443200,"tokens":{"USDH":2000373.94594,"BTC":47.11462}},{"date":1787529600,"tokens":{"USDH":2000658.62046,"BTC":47.11584}},{"date":1787616000,"tokens":{"USDH":2001228.92971,"BTC":47.11828}},{"date":1787702400,"tokens":{"USDH":2001228.92971,"BTC":47.10695}},{"date":1787788800,"tokens":{"USDH":2001798.10351,"BTC":47.10939}},{"date":1787875200,"tokens":{"USDH":2001798.10351,"BTC":47.10939}},{"date":1787961600,"tokens":{"USDH":2002367.44838,"BTC":47.11183}},{"date":1788048000,"tokens":{"USDH":2002652.2208,"BTC":46.91056}},{"date":1788134400,"tokens":{"USDH":2002652.2208,"BTC":46.91056}},{"date":1788220800,"tokens":{"USDH":1973062.65744,"BTC":46.91177}},{"date":1788307200,"tokens":{"USDH":1973346.34053,"BTC":46.91299}},{"date":1788393600,"tokens":{"USDH":1973629.29159,"BTC":46.91299}},{"date":1788480000,"tokens":{"USDH":1973629.29159,"BTC":46.91299}},{"date":1788566400,"tokens":{"USDH":1974199.37399,"BTC":46.9142}},{"date":1788652800,"tokens":{"USDH":1974485.40759,"BTC":46.91563}},{"date":1788739200,"tokens":{"USDH":1974485.40759,"BTC":46.91563}},{"date":1788825600,"tokens":{"USDH":1975051.08752,"BTC":46.91806}},{"date":1788912000,"tokens":{"USDH":1975334.02274,"BTC":46.91928}},{"date":1788998400,"tokens":{"USDH":1975617.01446,"BTC":46.92049}},{"date":1789084800,"tokens":{"USDH":1975902.17115,"BTC":46.92171}},{"date":1789171200,"tokens":{"USDH":1976188.6482,"BTC":46.92293}},{"date":1789257600,"tokens":{"USDH":1976477.22207,"BTC":46.92414}},{"date":1789344000,"tokens":{"USDH":1976767.46534,"BTC":46.92536}},{"date":1789430400,"tokens":{"USDH":1977057.97694,"BTC":46.92657}},{"date":1789516800,"tokens":{"USDH":1977348.54553,"BTC":46.92779}},{"date":1789603200,"tokens":{"USDH":1977639.17163,"BTC":46.91523}},{"date":1789689600,"tokens":{"USDH":1977929.85475,"BTC":46.91644}},{"date":1789776000,"tokens":{"USDH":1978220.59491,"BTC":46.91766}},{"date":1789862400,"tokens":{"USDH":1978511.94842,"BTC":46.91887}},{"date":1789948800,"tokens":{"USDH":1978804.4356,"BTC":46.92009}},{"date":1790035200,"tokens":{"USDH":1979096.97992,"BTC":46.9213}},{"date":1790121600,"tokens":{"USDH":1979389.61346,"BTC":46.92252}},{"date":1790208000,"tokens":{"USDH":1979683.40048,"BTC":46.92373}},{"date":1790294400,"tokens":{"USDH":1979977.26809,"BTC":46.92495}},{"date":1790380800,"tokens":{"USDH":1980271.28353,"BTC":46.92616}},{"date":1790467200,"tokens":{"USDH":1980565.42375,"BTC":46.92738}},{"date":1790553600,"tokens":{"USDH":1980859.62283,"BTC":46.92859}},{"date":1790640000,"tokens":{"USDH":1981153.86863,"BTC":46.92981}},{"date":1790726400,"tokens":{"USDH":1981448.18237,"BTC":46.92981}},{"date":1790812800,"tokens":{"USDH":1981741.88815,"BTC":46.93102}},{"date":1790899200,"tokens":{"USDH":1982035.66178,"BTC":46.93345}},{"date":1790985600,"tokens":{"USDH":1982329.59813,"BTC":46.93467}},{"date":1791072000,"tokens":{"USDH":1982623.60408,"BTC":46.93588}},{"date":1791158400,"tokens":{"USDH":1982917.48055,"BTC":46.93696}},{"date":1791244800,"tokens":{"USDH":1983211.25149,"BTC":46.93818}},{"date":1791331200,"tokens":{"USDH":1983505.07969,"BTC":46.93939}},{"date":1791417600,"tokens":{"USDH":1983798.96496,"BTC":46.94061}},{"date":1791504000,"tokens":{"USDH":1984093.49322,"BTC":46.94183}},{"date":1791590400,"tokens":{"USDH":1984388.28978,"BTC":46.94304}},{"date":1791676800,"tokens":{"USDH":1984683.35467,"BTC":46.94426}},{"date":1791763200,"tokens":{"USDH":1984978.46478,"BTC":46.94547}},{"date":1791849600,"tokens":{"USDH":1985258.11044,"BTC":46.94669}},{"date":1791936000,"tokens":{"USDH":1985538.48949,"BTC":46.94791}},{"date":1792022400,"tokens":{"USDH":1985818.96648,"BTC":46.94912}},{"date":1792108800,"tokens":{"USDH":1986099.49771,"BTC":46.95034}},{"date":1792195200,"tokens":{"USDH":1986380.08319,"BTC":46.95155}},{"date":1792281600,"tokens":{"USDH":1986660.54214,"BTC":46.95277}},{"date":1792368000,"tokens":{"USDH":1986941.0626,"BTC":46.95398}},{"date":1792454400,"tokens":{"USDH":1987221.64006,"BTC":46.9552}},{"date":1792540800,"tokens":{"USDH":1863895.17204,"BTC":46.95642}},{"date":1792627200,"tokens":{"USDH":1864175.87711,"BTC":46.95763}},{"date":1792713600,"tokens":{"USDH":1864456.63734,"BTC":46.95885}},{"date":1792800000,"tokens":{"USDH":1864737.44895,"BTC":46.96007}},{"date":1792886400,"tokens":{"USDH":1865018.32617,"BTC":46.96128}},{"date":1792939271,"tokens":{"USDH":1865018.32617,"BTC":46.96128}}],"tokensInUsd":[{"date":1740441600,"tokens":{"hermetica-usdh":5001713.77706}},{"date":1740528000,"tokens":{"hermetica-usdh":5001713.77706}},{"date":1740614400,"tokens":{"hermetica-usdh":5005433.8321}},{"date":1740700800,"tokens":{"hermetica-usdh":5006734.35453}},{"date":1740787200,"tokens":{"hermetica-usdh":5009268.13311}},{"date":1740873600,"tokens":{"hermetica-usdh":5009245.09985}},{"date":1740960000,"tokens":{"hermetica-usdh":5009271.87023}},{"date":1741046400,"tokens":{"hermetica-usdh":5007850.00742}},{"date":1741132800,"tokens":{"hermetica-usdh":5010186.28954}},{"date":1741219200,"tokens":{"hermetica-usdh":5010881.80621}},{"date":1741305600,"tokens":{"hermetica-usdh":5010488.16845}},{"date":1741392000,"tokens":{"hermetica-usdh":5010680.20772}},{"date":1741478400,"tokens":{"hermetica-usdh":5012683.08901}},{"date":1741564800,"tokens":{"hermetica-usdh":5013405.59516}},{"date":1741651200,"tokens":{"hermetica-usdh":5012991.71278}},{"date":1741737600,"tokens":{"hermetica-usdh":5014540.65425}},{"date":1741824000,"tokens":{"hermetica-usdh":5015739.09469}},{"date":1741910400,"tokens":{"hermetica-usdh":5017177.08533}},{"date":1741996800,"tokens":{"hermetica-usdh":5017647.19161}},{"date":1742083200,"tokens":{"hermetica-usdh":5018580.03052}},{"date":1742169600,"tokens":{"hermetica-usdh":5018644.67552}},{"date":1742256000,"tokens":{"hermetica-usdh":5017042.04054}},{"date":1742342400,"tokens":{"hermetica-usdh":5021257.83248}},{"date":1742428800,"tokens":{"hermetica-usdh":5020725.37115}},{"date":1742515200,"tokens":{"hermetica-usdh":5016064.43414}},{"date":1742601600,"tokens":{"hermetica-usdh":5020905.61669}},{"date":1742688000,"tokens":{"hermetica-usdh":5019229.17649}},{"date":1742774400,"tokens":{"hermetica-usdh":5019082.98423}},{"date":1742860800,"tokens":{"hermetica-usdh":5018074.89235}},{"date":1742947200,"tokens":{"hermetica-usdh":5015553.64151}},{"date":1743033600,"tokens":{"hermetica-usdh":5015000.27193}},{"date":1743120000,"tokens":{"hermetica-usdh":5014678.67795}},{"date":1743206400,"tokens":{"hermetica-usdh":5020100.83982}},{"date":1743292800,"tokens":{"hermetica-usdh":5023719.58958}},{"date":1743379200,"tokens":{"hermetica-usdh":5024641.0149}},{"date":1743465600,"tokens":{"hermetica-usdh":5021777.92152}},{"date":1743552000,"tokens":{"hermetica-usdh":5026417.09902}},{"date":1743638400,"tokens":{"hermetica-usdh":5028304.08856}},{"date":1743724800,"tokens":{"hermetica-usdh":5028589.77971}},{"date":1743811200,"tokens":{"hermetica-usdh":5030165.3198}},{"date":1743897600,"tokens":{"hermetica-usdh":5028447.46492}},{"date":1743984000,"tokens":{"hermetica-usdh":5033057.43362}},{"date":1744070400,"tokens":{"hermetica-usdh":5034252.76253}},{"date":1744156800,"tokens":{"hermetica-usdh":5033022.83682}},{"date":1744243200,"tokens":{"hermetica-usdh":5032665.60615}},{"date":1744329600,"tokens":{"hermetica-usdh":5033365.20841}},{"date":1744416000,"tokens":{"hermetica-usdh":5043809.35829}},{"date":1744502400,"tokens":{"hermetica-usdh":5052136.53454}},{"date":1744588800,"tokens":{"hermetica-usdh":5058563.76476}},{"date":1744675200,"tokens":{"hermetica-usdh":5068364.6786}},{"date":1744761600,"tokens":{"hermetica-usdh":5274000.16435}},{"date":1744848000,"tokens":{"hermetica-usdh":5624451.53041}},{"date":1744934400,"tokens":{"hermetica-usdh":5625564.16314}},{"date":1745020800,"tokens":{"hermetica-usdh":5627271.60383}},{"date":1745107200,"tokens":{"hermetica-usdh":5624926.67701}},{"date":1745193600,"tokens":{"hermetica-usdh":5622550.14783}},{"date":1745280000,"tokens":{"hermetica-usdh":5627072.75798}},{"date":1745366400,"tokens":{"hermetica-usdh":5617211.55142}},{"date":1745452800,"tokens":{"hermetica-usdh":5553846.19173}},{"date":1745539200,"tokens":{"hermetica-usdh":5565121.70991}},{"date":1745625600,"tokens":{"hermetica-usdh":5547614.53803}},{"date":1745712000,"tokens":{"hermetica-usdh":5545008.24396}},{"date":1745798400,"tokens":{"hermetica-usdh":5547753.8986}},{"date":1745884800,"tokens":{"hermetica-usdh":5528778.49604}},{"date":1745971200,"tokens":{"hermetica-usdh":5529464.25723}},{"date":1746057600,"tokens":{"hermetica-usdh":5510151.51293}},{"date":1746144000,"tokens":{"hermetica-usdh":5574134.32518}},{"date":1746230400,"tokens":{"hermetica-usdh":5573428.49957}},{"date":1746316800,"tokens":{"hermetica-usdh":5572961.45704}},{"date":1746403200,"tokens":{"hermetica-usdh":5552434.38677}},{"date":1746489600,"tokens":{"hermetica-usdh":5553272.39503}},{"date":1746576000,"tokens":{"hermetica-usdh":5551594.01011}},{"date":1746662400,"tokens":{"hermetica-usdh":5534376.71057}},{"date":1746748800,"tokens":{"hermetica-usdh":5532071.58829}},{"date":1746835200,"tokens":{"hermetica-usdh":5517370.05091}},{"date":1746921600,"tokens":{"hermetica-usdh":5519111.57298}},{"date":1747008000,"tokens":{"hermetica-usdh":5519739.1703}},{"date":1747094400,"tokens":{"hermetica-usdh":5728432.06684}},{"date":1747180800,"tokens":{"hermetica-usdh":5727567.42954}},{"date":1747267200,"tokens":{"hermetica-usdh":5682505.38579}},{"date":1747353600,"tokens":{"hermetica-usdh":5706678.15916}},{"date":1747440000,"tokens":{"hermetica-usdh":5690421.44971}},{"date":1747526400,"tokens":{"hermetica-usdh":5691386.94484}},{"date":1747612800,"tokens":{"hermetica-usdh":5669258.18221}},{"date":1747699200,"tokens":{"hermetica-usdh":5674206.81989}},{"date":1747785600,"tokens":{"hermetica-usdh":5670151.10294}},{"date":1747872000,"tokens":{"hermetica-usdh":5651239.68622}},{"date":1747958400,"tokens":{"hermetica-usdh":5638840.99441}},{"date":1748044800,"tokens":{"hermetica-usdh":5628179.99766}},{"date":1748131200,"tokens":{"hermetica-usdh":5672526.1194}},{"date":1748217600,"tokens":{"hermetica-usdh":5673800.22191}},{"date":1748304000,"tokens":{"hermetica-usdh":5675106.16626}},{"date":1748390400,"tokens":{"hermetica-usdh":5655490.41458}},{"date":1748476800,"tokens":{"hermetica-usdh":5651800.73947}},{"date":1748563200,"tokens":{"hermetica-usdh":5619175.5723}},{"date":1748649600,"tokens":{"hermetica-usdh":5604462.81608}},{"date":1748736000,"tokens":{"hermetica-usdh":5604605.8739}},{"date":1748822400,"tokens":{"hermetica-usdh":5627972.37177}},{"date":1748908800,"tokens":{"hermetica-usdh":5647482.09129}},{"date":1748995200,"tokens":{"hermetica-usdh":5652664.1099}},{"date":1749081600,"tokens":{"hermetica-usdh":5636266.46321}},{"date":1749168000,"tokens":{"hermetica-usdh":5636535.86569}},{"date":1749254400,"tokens":{"hermetica-usdh":5616902.81141}},{"date":1749340800,"tokens":{"hermetica-usdh":5596670.86924}},{"date":1749427200,"tokens":{"hermetica-usdh":5595046.6925}},{"date":1749513600,"tokens":{"hermetica-usdh":5595117.71771}},{"date":1749600000,"tokens":{"hermetica-usdh":5522907.69967}},{"date":1749686400,"tokens":{"hermetica-usdh":5507041.33457}},{"date":1749772800,"tokens":{"hermetica-usdh":5507489.37292}},{"date":1749859200,"tokens":{"hermetica-usdh":5488425.5838}},{"date":1749945600,"tokens":{"hermetica-usdh":5491195.70015}},{"date":1750032000,"tokens":{"hermetica-usdh":5487754.37322}},{"date":1750118400,"tokens":{"hermetica-usdh":5489810.03309}},{"date":1750204800,"tokens":{"hermetica-usdh":5490408.60049}},{"date":1750291200,"tokens":{"hermetica-usdh":5499431.80945}},{"date":1750377600,"tokens":{"hermetica-usdh":5523422.73936}},{"date":1750464000,"tokens":{"hermetica-usdh":5524064.87081}},{"date":1750550400,"tokens":{"hermetica-usdh":5522690.36261}},{"date":1750636800,"tokens":{"hermetica-usdh":5699592.58713}},{"date":1750723200,"tokens":{"hermetica-usdh":5669448.89941}},{"date":1750809600,"tokens":{"hermetica-usdh":5651270.9856}},{"date":1750896000,"tokens":{"hermetica-usdh":5634376.41567}},{"date":1750982400,"tokens":{"hermetica-usdh":5609565.66707}},{"date":1751068800,"tokens":{"hermetica-usdh":5607938.63072}},{"date":1751155200,"tokens":{"hermetica-usdh":5610636.86323}},{"date":1751241600,"tokens":{"hermetica-usdh":5610367.64843}},{"date":1751328000,"tokens":{"hermetica-usdh":5469801.54018}},{"date":1751414400,"tokens":{"hermetica-usdh":5386007.27794}},{"date":1751500800,"tokens":{"hermetica-usdh":5388522.35091}},{"date":1751587200,"tokens":{"hermetica-usdh":5375365.61475}},{"date":1751673600,"tokens":{"hermetica-usdh":5375406.59133}},{"date":1751760000,"tokens":{"hermetica-usdh":5376969.65703}},{"date":1751846400,"tokens":{"hermetica-usdh":5377398.05715}},{"date":1751932800,"tokens":{"hermetica-usdh":5378336.32184}},{"date":1752019200,"tokens":{"hermetica-usdh":5377965.90666}},{"date":1752105600,"tokens":{"hermetica-usdh":5439831.32457}},{"date":1752192000,"tokens":{"hermetica-usdh":5460467.72172}},{"date":1752278400,"tokens":{"hermetica-usdh":5497914.70762}},{"date":1752364800,"tokens":{"hermetica-usdh":5490341.99167}},{"date":1752451200,"tokens":{"hermetica-usdh":5446363.70102}},{"date":1752537600,"tokens":{"hermetica-usdh":5472705.7151}},{"date":1752624000,"tokens":{"hermetica-usdh":5543590.19288}},{"date":1752710400,"tokens":{"hermetica-usdh":5591111.07095}},{"date":1752796800,"tokens":{"hermetica-usdh":5612630.20088}},{"date":1752883200,"tokens":{"hermetica-usdh":5613267.23208}},{"date":1752969600,"tokens":{"hermetica-usdh":5655769.27116}},{"date":1753056000,"tokens":{"hermetica-usdh":5672661.34596}},{"date":1753142400,"tokens":{"hermetica-usdh":5706444.34755}},{"date":1753228800,"tokens":{"hermetica-usdh":5689015.47924}},{"date":1753315200,"tokens":{"hermetica-usdh":5712737.88878}},{"date":1753401600,"tokens":{"hermetica-usdh":5698472.65715}},{"date":1753488000,"tokens":{"hermetica-usdh":5715622.64348}},{"date":1753574400,"tokens":{"hermetica-usdh":5761407.71516}},{"date":1753660800,"tokens":{"hermetica-usdh":5764265.43779}},{"date":1753747200,"tokens":{"hermetica-usdh":5783786.23144}},{"date":1753833600,"tokens":{"hermetica-usdh":5764445.57801}},{"date":1753920000,"tokens":{"hermetica-usdh":5764581.32098}},{"date":1754006400,"tokens":{"hermetica-usdh":6208336.62766}},{"date":1754092800,"tokens":{"hermetica-usdh":6261197.74116}},{"date":1754179200,"tokens":{"hermetica-usdh":6264257.30755}},{"date":1754265600,"tokens":{"hermetica-usdh":6264750.64293}},{"date":1754352000,"tokens":{"hermetica-usdh":6265270.86257}},{"date":1754438400,"tokens":{"hermetica-usdh":6267076.62404}},{"date":1754524800,"tokens":{"hermetica-usdh":6101744.91208}},{"date":1754611200,"tokens":{"hermetica-usdh":6127266.16427}},{"date":1754697600,"tokens":{"hermetica-usdh":6125843.49006}},{"date":1754784000,"tokens":{"hermetica-usdh":6126928.78285}},{"date":1754870400,"tokens":{"hermetica-usdh":6128725.40408}},{"date":1754956800,"tokens":{"hermetica-usdh":6130523.36518}},{"date":1755043200,"tokens":{"hermetica-usdh":6133046.26863}},{"date":1755129600,"tokens":{"hermetica-usdh":6158370.5319}},{"date":1755216000,"tokens":{"hermetica-usdh":6158716.36983}},{"date":1755302400,"tokens":{"hermetica-usdh":6160750.72413}},{"date":1755388800,"tokens":{"hermetica-usdh":6162833.84051}},{"date":1755475200,"tokens":{"hermetica-usdh":6162682.39891}},{"date":1755561600,"tokens":{"hermetica-usdh":6162852.52983}},{"date":1755648000,"tokens":{"hermetica-usdh":6163041.96363}},{"date":1755734400,"tokens":{"hermetica-usdh":6162364.64366}},{"date":1755820800,"tokens":{"hermetica-usdh":6162364.64366}},{"date":1755907200,"tokens":{"hermetica-usdh":6162364.64366}},{"date":1755993600,"tokens":{"hermetica-usdh":6162364.64366}},{"date":1756080000,"tokens":{"hermetica-usdh":6162364.64366}},{"date":1756166400,"tokens":{"hermetica-usdh":6160370.69735}},{"date":1756252800,"tokens":{"hermetica-usdh":6162252.10318}},{"date":1756339200,"tokens":{"hermetica-usdh":6164908.58267}},{"date":1756425600,"tokens":{"hermetica-usdh":6219335.75807}},{"date":1756512000,"tokens":{"hermetica-usdh":6224090.13014}},{"date":1756598400,"tokens":{"hermetica-usdh":6225170.52978}},{"date":1756684800,"tokens":{"hermetica-usdh":6232630.02082}},{"date":1756771200,"tokens":{"hermetica-usdh":6334044.21143}},{"date":1756857600,"tokens":{"hermetica-usdh":6564985.67213}},{"date":1756944000,"tokens":{"hermetica-usdh":6630743.91039}},{"date":1757030400,"tokens":{"hermetica-usdh":6688233.70152}},{"date":1757116800,"tokens":{"hermetica-usdh":6685585.14916}},{"date":1757203200,"tokens":{"hermetica-usdh":6696890.79948}},{"date":1757289600,"tokens":{"hermetica-usdh":6713664.07211}},{"date":1757376000,"tokens":{"hermetica-usdh":6712939.56598}},{"date":1757462400,"tokens":{"hermetica-usdh":6713826.40653}},{"date":1757548800,"tokens":{"hermetica-usdh":6667463.24168}},{"date":1757635200,"tokens":{"hermetica-usdh":6669149.85843}},{"date":1757721600,"tokens":{"hermetica-usdh":6666504.85305}},{"date":1757808000,"tokens":{"hermetica-usdh":6666387.00404}},{"date":1757894400,"tokens":{"hermetica-usdh":6670344.18749}},{"date":1757980800,"tokens":{"hermetica-usdh":6318068.21339}},{"date":1758067200,"tokens":{"hermetica-usdh":6319731.5254}},{"date":1758153600,"tokens":{"hermetica-usdh":6296799.62244}},{"date":1758240000,"tokens":{"hermetica-usdh":6297656.49192}},{"date":1758326400,"tokens":{"hermetica-usdh":6295337.70518}},{"date":1758412800,"tokens":{"hermetica-usdh":6299616.5103}},{"date":1758499200,"tokens":{"hermetica-usdh":6271641.28942}},{"date":1758585600,"tokens":{"hermetica-usdh":6272271.67534}},{"date":1758672000,"tokens":{"hermetica-usdh":6272781.0155}},{"date":1758758400,"tokens":{"hermetica-usdh":6274507.10492}},{"date":1758844800,"tokens":{"hermetica-usdh":6275242.10067}},{"date":1758931200,"tokens":{"hermetica-usdh":6285108.87329}},{"date":1759017600,"tokens":{"hermetica-usdh":6279150.33909}},{"date":1759104000,"tokens":{"hermetica-usdh":6198754.4198}},{"date":1759190400,"tokens":{"hermetica-usdh":6192896.28579}},{"date":1759276800,"tokens":{"hermetica-usdh":6193106.34079}},{"date":1759363200,"tokens":{"hermetica-usdh":6201547.25007}},{"date":1759449600,"tokens":{"hermetica-usdh":6195426.26351}},{"date":1759536000,"tokens":{"hermetica-usdh":6172861.73681}},{"date":1759622400,"tokens":{"hermetica-usdh":6150644.69742}},{"date":1759708800,"tokens":{"hermetica-usdh":6146915.6003}},{"date":1759795200,"tokens":{"hermetica-usdh":6150350.31697}},{"date":1759881600,"tokens":{"hermetica-usdh":6023941.41031}},{"date":1759968000,"tokens":{"hermetica-usdh":6029427.27606}},{"date":1760054400,"tokens":{"hermetica-usdh":6030253.17495}},{"date":1760140800,"tokens":{"hermetica-usdh":5026065.67872}},{"date":1760227200,"tokens":{"hermetica-usdh":5052700.56234}},{"date":1760313600,"tokens":{"hermetica-usdh":5048867.05736}},{"date":1760400000,"tokens":{"hermetica-usdh":5052433.7602}},{"date":1760486400,"tokens":{"hermetica-usdh":5047021.05154}},{"date":1760572800,"tokens":{"hermetica-usdh":5052559.92595}},{"date":1760659200,"tokens":{"hermetica-usdh":5048245.04207}},{"date":1760745600,"tokens":{"hermetica-usdh":5055052.43093}},{"date":1760832000,"tokens":{"hermetica-usdh":5048323.63021}},{"date":1760918400,"tokens":{"hermetica-usdh":5053813.6527}},{"date":1761004800,"tokens":{"hermetica-usdh":5050213.3455}},{"date":1761091200,"tokens":{"hermetica-usdh":5052294.76825}},{"date":1761177600,"tokens":{"hermetica-usdh":5055485.08264}},{"date":1761264000,"tokens":{"hermetica-usdh":5056453.33646}},{"date":1761350400,"tokens":{"hermetica-usdh":5053209.59988}},{"date":1761436800,"tokens":{"hermetica-usdh":5059181.62211}},{"date":1761523200,"tokens":{"hermetica-usdh":5059575.2385}},{"date":1761609600,"tokens":{"hermetica-usdh":5060503.01657}},{"date":1761696000,"tokens":{"hermetica-usdh":5057135.46942}},{"date":1761782400,"tokens":{"hermetica-usdh":5188048.8929}},{"date":1761868800,"tokens":{"hermetica-usdh":5267180.4645}},{"date":1761955200,"tokens":{"hermetica-usdh":5154471.91567}},{"date":1762041600,"tokens":{"hermetica-usdh":5297864.87338}},{"date":1762128000,"tokens":{"hermetica-usdh":5144488.83974}},{"date":1762214400,"tokens":{"hermetica-usdh":5185513.33749}},{"date":1762300800,"tokens":{"hermetica-usdh":5167292.10831}},{"date":1762387200,"tokens":{"hermetica-usdh":5144373.98966}},{"date":1762473600,"tokens":{"hermetica-usdh":5129811.7171}},{"date":1762560000,"tokens":{"hermetica-usdh":5079609.62031}},{"date":1762646400,"tokens":{"hermetica-usdh":5156789.06125}},{"date":1762732800,"tokens":{"hermetica-usdh":5110304.26512}},{"date":1762819200,"tokens":{"hermetica-usdh":5096288.3215}},{"date":1762905600,"tokens":{"hermetica-usdh":5062525.44587}},{"date":1762992000,"tokens":{"hermetica-usdh":5109372.82875}},{"date":1763078400,"tokens":{"hermetica-usdh":5104291.74592}},{"date":1763164800,"tokens":{"hermetica-usdh":5141748.51619}},{"date":1763251200,"tokens":{"hermetica-usdh":5115465.4538}},{"date":1763337600,"tokens":{"hermetica-usdh":5141407.55287}},{"date":1763424000,"tokens":{"hermetica-usdh":5144413.21433}},{"date":1763510400,"tokens":{"hermetica-usdh":5120342.94975}},{"date":1763596800,"tokens":{"hermetica-usdh":5124230.08432}},{"date":1763683200,"tokens":{"hermetica-usdh":5120008.98504}},{"date":1763769600,"tokens":{"hermetica-usdh":5120303.53946}},{"date":1763856000,"tokens":{"hermetica-usdh":5119294.42353}},{"date":1763942400,"tokens":{"hermetica-usdh":5119706.69579}},{"date":1764028800,"tokens":{"hermetica-usdh":5118617.19464}},{"date":1764115200,"tokens":{"hermetica-usdh":5122521.4061}},{"date":1764201600,"tokens":{"hermetica-usdh":5117894.97247}},{"date":1764288000,"tokens":{"hermetica-usdh":5043793.44223}},{"date":1764374400,"tokens":{"hermetica-usdh":4988105.56084}},{"date":1764460800,"tokens":{"hermetica-usdh":4984293.12308}},{"date":1764547200,"tokens":{"hermetica-usdh":4980216.52125}},{"date":1764633600,"tokens":{"hermetica-usdh":4981671.04379}},{"date":1764720000,"tokens":{"hermetica-usdh":4981760.54403}},{"date":1764806400,"tokens":{"hermetica-usdh":4980974.49526}},{"date":1764892800,"tokens":{"hermetica-usdh":4986246.02142}},{"date":1764979200,"tokens":{"hermetica-usdh":4961270.4086}},{"date":1765065600,"tokens":{"hermetica-usdh":4906055.14393}},{"date":1765152000,"tokens":{"hermetica-usdh":4900597.38403}},{"date":1765238400,"tokens":{"hermetica-usdh":5654556.69454}},{"date":1765324800,"tokens":{"hermetica-usdh":5898440.22115}},{"date":1765411200,"tokens":{"hermetica-usdh":5906430.24647}},{"date":1765497600,"tokens":{"hermetica-usdh":5900507.31796}},{"date":1765584000,"tokens":{"hermetica-usdh":5906507.16978}},{"date":1765670400,"tokens":{"hermetica-usdh":5898399.1031}},{"date":1765756800,"tokens":{"hermetica-usdh":5899680.87258}},{"date":1765843200,"tokens":{"hermetica-usdh":5908076.22826}},{"date":1765929600,"tokens":{"hermetica-usdh":5888391.39475}},{"date":1766016000,"tokens":{"hermetica-usdh":5883925.83247}},{"date":1766102400,"tokens":{"hermetica-usdh":5890336.24398}},{"date":1766188800,"tokens":{"hermetica-usdh":5884773.25083}},{"date":1766275200,"tokens":{"hermetica-usdh":5891267.8591}},{"date":1766361600,"tokens":{"hermetica-usdh":5891185.89536}},{"date":1766448000,"tokens":{"hermetica-usdh":5891664.13401}},{"date":1766534400,"tokens":{"hermetica-usdh":5832348.90482}},{"date":1766620800,"tokens":{"hermetica-usdh":5836601.67359}},{"date":1766707200,"tokens":{"hermetica-usdh":5832860.34693}},{"date":1766793600,"tokens":{"hermetica-usdh":5839246.59749}},{"date":1766880000,"tokens":{"hermetica-usdh":5833954.53222}},{"date":1766966400,"tokens":{"hermetica-usdh":5741407.33016}},{"date":1767052800,"tokens":{"hermetica-usdh":5736577.23073}},{"date":1767139200,"tokens":{"hermetica-usdh":5738426.54583}},{"date":1767225600,"tokens":{"hermetica-usdh":5739488.93314}},{"date":1767312000,"tokens":{"hermetica-usdh":5741836.3926}},{"date":1767398400,"tokens":{"hermetica-usdh":5743962.06258}},{"date":1767484800,"tokens":{"hermetica-usdh":5750832.36578}},{"date":1767571200,"tokens":{"hermetica-usdh":5747228.8307}},{"date":1767657600,"tokens":{"hermetica-usdh":5735856.4474}},{"date":1767744000,"tokens":{"hermetica-usdh":5239533.00465}},{"date":1767830400,"tokens":{"hermetica-usdh":5241475.20698}},{"date":1767916800,"tokens":{"hermetica-usdh":5235674.59797}},{"date":1768003200,"tokens":{"hermetica-usdh":5241456.99226}},{"date":1768089600,"tokens":{"hermetica-usdh":5236643.33762}},{"date":1768176000,"tokens":{"hermetica-usdh":5238214.11332}},{"date":1768262400,"tokens":{"hermetica-usdh":5238774.12887}},{"date":1768348800,"tokens":{"hermetica-usdh":5247444.44385}},{"date":1768435200,"tokens":{"hermetica-usdh":5242340.95101}},{"date":1768521600,"tokens":{"hermetica-usdh":5213984.73061}},{"date":1768608000,"tokens":{"hermetica-usdh":5212287.17833}},{"date":1768694400,"tokens":{"hermetica-usdh":5212287.17833}},{"date":1768780800,"tokens":{"hermetica-usdh":5212287.17833}},{"date":1768867200,"tokens":{"hermetica-usdh":5214343.63715}},{"date":1768953600,"tokens":{"hermetica-usdh":5213517.76254}},{"date":1769040000,"tokens":{"hermetica-usdh":5218402.04887}},{"date":1769126400,"tokens":{"hermetica-usdh":5218283.49883}},{"date":1769212800,"tokens":{"hermetica-usdh":5213912.97475}},{"date":1769299200,"tokens":{"hermetica-usdh":5220226.12789}},{"date":1769385600,"tokens":{"hermetica-usdh":5216803.35406}},{"date":1769472000,"tokens":{"hermetica-usdh":5060166.59732}},{"date":1769558400,"tokens":{"hermetica-usdh":5061509.85904}},{"date":1769644800,"tokens":{"hermetica-usdh":5062186.13741}},{"date":1769731200,"tokens":{"hermetica-usdh":5062879.64553}},{"date":1769817600,"tokens":{"hermetica-usdh":5062752.85403}},{"date":1769904000,"tokens":{"hermetica-usdh":5067828.64723}},{"date":1769990400,"tokens":{"hermetica-usdh":5068779.52291}},{"date":1770076800,"tokens":{"hermetica-usdh":5068511.97666}},{"date":1770163200,"tokens":{"hermetica-usdh":5067007.10914}},{"date":1770249600,"tokens":{"hermetica-usdh":5035754.85479}},{"date":1770336000,"tokens":{"hermetica-usdh":5030629.71481}},{"date":1770422400,"tokens":{"hermetica-usdh":5014527.29555}},{"date":1770508800,"tokens":{"hermetica-usdh":5013574.60516}},{"date":1770595200,"tokens":{"hermetica-usdh":5013574.60516}},{"date":1770681600,"tokens":{"hermetica-usdh":4993952.9201}},{"date":1770768000,"tokens":{"hermetica-usdh":5010922.85639}},{"date":1770854400,"tokens":{"hermetica-usdh":5003268.48418}},{"date":1770940800,"tokens":{"hermetica-usdh":5009449.08973}},{"date":1771027200,"tokens":{"hermetica-usdh":5005672.46982}},{"date":1771113600,"tokens":{"hermetica-usdh":5001207.95887}},{"date":1771200000,"tokens":{"hermetica-usdh":4999530.8617}},{"date":1771286400,"tokens":{"hermetica-usdh":6993603.32971}},{"date":1771372800,"tokens":{"hermetica-usdh":7986230.72016}},{"date":1771459200,"tokens":{"hermetica-usdh":7976138.21689}},{"date":1771545600,"tokens":{"hermetica-usdh":10005108.89114}},{"date":1771632000,"tokens":{"hermetica-usdh":9996394.46687}},{"date":1771718400,"tokens":{"hermetica-usdh":9993377.85693}},{"date":1771804800,"tokens":{"hermetica-usdh":9993043.35962}},{"date":1771891200,"tokens":{"hermetica-usdh":9979072.78132}},{"date":1771977600,"tokens":{"USDH":9987155.35685}},{"date":1772064000,"tokens":{"USDH":9971133.27842}},{"date":1772150400,"tokens":{"USDH":10014237.13679}},{"date":1772236800,"tokens":{"USDH":10027212.1954}},{"date":1772323200,"tokens":{"USDH":10027212.1954}},{"date":1772409600,"tokens":{"USDH":10203253.7082}},{"date":1772496000,"tokens":{"USDH":10205140.49124}},{"date":1772582400,"tokens":{"USDH":9805138.9723}},{"date":1772668800,"tokens":{"USDH":9809223.25698}},{"date":1772755200,"tokens":{"USDH":9802367.12587}},{"date":1772841600,"tokens":{"USDH":9782959.20618}},{"date":1772928000,"tokens":{"USDH":9764367.98006}},{"date":1773014400,"tokens":{"USDH":9767190.98121}},{"date":1773100800,"tokens":{"USDH":9779311.58481}},{"date":1773187200,"tokens":{"USDH":9483148.72078}},{"date":1773273600,"tokens":{"USDH":9479900.56861}},{"date":1773360000,"tokens":{"USDH":10455516.31709}},{"date":1773446400,"tokens":{"USDH":11463319.23913}},{"date":1773532800,"tokens":{"USDH":11468295.87168}},{"date":1773619200,"tokens":{"USDH":11471264.25699}},{"date":1773705600,"tokens":{"USDH":11417733.48068}},{"date":1773792000,"tokens":{"USDH":11369016.25371}},{"date":1773878400,"tokens":{"USDH":9467668.50652}},{"date":1773964800,"tokens":{"USDH":9426792.95805}},{"date":1774051200,"tokens":{"USDH":9432046.39326}},{"date":1774137600,"tokens":{"USDH":9420018.15555}},{"date":1774224000,"tokens":{"USDH":9433330.90466}},{"date":1774310400,"tokens":{"USDH":9438663.44938}},{"date":1774396800,"tokens":{"USDH":9458649.9381}},{"date":1774483200,"tokens":{"USDH":9441539.15675}},{"date":1774569600,"tokens":{"USDH":9454849.56841}},{"date":1774656000,"tokens":{"USDH":9449869.79375}},{"date":1774742400,"tokens":{"USDH":9475861.95785}},{"date":1774828800,"tokens":{"USDH":9499145.17209}},{"date":1774915200,"tokens":{"USDH":9483373.54177}},{"date":1775001600,"tokens":{"USDH":9491879.77421}},{"date":1775088000,"tokens":{"USDH":9499498.31407}},{"date":1775174400,"tokens":{"USDH":9468782.04196}},{"date":1775260800,"tokens":{"USDH":9478375.27985}},{"date":1775347200,"tokens":{"USDH":9482302.13659}},{"date":1775433600,"tokens":{"USDH":9461926.45841}},{"date":1775520000,"tokens":{"USDH":9462461.19618}},{"date":1775606400,"tokens":{"USDH":9470502.67449}},{"date":1775692800,"tokens":{"USDH":9447040.86001}},{"date":1775779200,"tokens":{"USDH":9433917.70177}},{"date":1775865600,"tokens":{"USDH":9434369.24989}},{"date":1775952000,"tokens":{"USDH":9453717.69554}},{"date":1776038400,"tokens":{"USDH":9431386.86092}},{"date":1776124800,"tokens":{"USDH":9449106.3008}},{"date":1776211200,"tokens":{"USDH":9435295.17704}},{"date":1776297600,"tokens":{"USDH":9158257.53577}},{"date":1776384000,"tokens":{"USDH":9157348.40483}},{"date":1776470400,"tokens":{"USDH":8922694.44955}},{"date":1776556800,"tokens":{"USDH":8899133.7857}},{"date":1776643200,"tokens":{"USDH":8926829.95398}},{"date":1776729600,"tokens":{"USDH":8915913.65099}},{"date":1776816000,"tokens":{"USDH":8915913.65099}},{"date":1776902400,"tokens":{"USDH":8915913.65099}},{"date":1776988800,"tokens":{"USDH":8915913.65099}},{"date":1777075200,"tokens":{"USDH":8915913.65099}},{"date":1777161600,"tokens":{"USDH":8915913.65099}},{"date":1777248000,"tokens":{"USDH":8915913.65099}},{"date":1777334400,"tokens":{"USDH":8915913.65099}},{"date":1777420800,"tokens":{"USDH":8915913.65099}},{"date":1777507200,"tokens":{"USDH":8915913.65099}},{"date":1777593600,"tokens":{"USDH":8915913.65099}},{"date":1777680000,"tokens":{"USDH":8915913.65099}},{"date":1777766400,"tokens":{"USDH":8915913.65099}},{"date":1777852800,"tokens":{"USDH":9184217.15297}},{"date":1777939200,"tokens":{"USDH":9191493.01866}},{"date":1778025600,"tokens":{"USDH":9185420.90892}},{"date":1778112000,"tokens":{"USDH":9174649.66243}},{"date":1778198400,"tokens":{"USDH":9171105.57323,"BTC":4075512.19284}},{"date":1778284800,"tokens":{"USDH":9185767.57177,"BTC":4097714.64793}},{"date":1778371200,"tokens":{"USDH":9178863.09288,"BTC":4115869.18506}},{"date":1778457600,"tokens":{"USDH":9181272.34768,"BTC":4154169.50324}},{"date":1778544000,"tokens":{"USDH":9174120.38719,"BTC":4161758.14729}},{"date":1778630400,"tokens":{"USDH":9179901.49204,"BTC":4118085.15547}},{"date":1778716800,"tokens":{"USDH":9505878.48301,"BTC":4064292.98767}},{"date":1778803200,"tokens":{"USDH":9424677.92261,"BTC":4161123.99967}},{"date":1778889600,"tokens":{"USDH":9439291.05044,"BTC":4038744.24278}},{"date":1778976000,"tokens":{"USDH":9437270.81738,"BTC":3993727.91176}},{"date":1779062400,"tokens":{"USDH":9438229.85174,"BTC":3940969.7392}},{"date":1779148800,"tokens":{"USDH":9444605.14545,"BTC":3932662.12244}},{"date":1779235200,"tokens":{"USDH":9467985.72254,"BTC":3923536.8763}},{"date":1779321600,"tokens":{"USDH":9460246.97132,"BTC":3967504.60998}},{"date":1779408000,"tokens":{"USDH":9449334.66212,"BTC":4025024.55622}},{"date":1779494400,"tokens":{"USDH":9446725.74225,"BTC":3920103.08798}},{"date":1779580800,"tokens":{"USDH":9455452.93564,"BTC":3981436.79}},{"date":1779667200,"tokens":{"USDH":9443058.96964,"BTC":4011528.86339}},{"date":1779753600,"tokens":{"USDH":9450346.50805,"BTC":4004788.16137}},{"date":1779840000,"tokens":{"USDH":9460113.14211,"BTC":4021806.68662}},{"date":1779926400,"tokens":{"USDH":9479570.2319,"BTC":5420523.16562}},{"date":1780012800,"tokens":{"USDH":9480734.46123,"BTC":5526847.49627}},{"date":1780099200,"tokens":{"USDH":9484127.34564,"BTC":5502963.76636}},{"date":1780185600,"tokens":{"USDH":9493488.89988,"BTC":5535558.73367}},{"date":1780272000,"tokens":{"USDH":9487060.32648,"BTC":5524804.48822}},{"date":1780358400,"tokens":{"USDH":9499349.34869,"BTC":5340749.13084}},{"date":1780444800,"tokens":{"USDH":9480364.96215,"BTC":4920662.20954}},{"date":1780531200,"tokens":{"USDH":9463678.31406,"BTC":4738011.29554}},{"date":1780617600,"tokens":{"USDH":9488529.80497,"BTC":4667990.23855}},{"date":1780704000,"tokens":{"USDH":9514484.2946,"BTC":4460381.00342}},{"date":1780790400,"tokens":{"USDH":9473798.92908,"BTC":4440936.63094}},{"date":1780876800,"tokens":{"USDH":9507226.49315,"BTC":4422366.93561}},{"date":1780963200,"tokens":{"USDH":9486053.82908,"BTC":3960119.69761}},{"date":1781049600,"tokens":{"USDH":9498648.58791,"BTC":3894285.22283}},{"date":1781136000,"tokens":{"USDH":9503336.10691,"BTC":3909450.71317}},{"date":1781222400,"tokens":{"USDH":9507198.90209,"BTC":4018329.00553}},{"date":1781308800,"tokens":{"USDH":9521274.60412,"BTC":3912343.13573}},{"date":1781395200,"tokens":{"USDH":9493882.74208,"BTC":3966586.14895}},{"date":1781481600,"tokens":{"USDH":9503254.48846,"BTC":4045887.72823}},{"date":1781568000,"tokens":{"USDH":9509415.10314,"BTC":4083530.23662}},{"date":1781654400,"tokens":{"USDH":9506801.17392,"BTC":4048968.69516}},{"date":1781740800,"tokens":{"USDH":9506340.30638,"BTC":3970880.22118}},{"date":1781827200,"tokens":{"USDH":9509450.65651,"BTC":3879472.53966}},{"date":1781913600,"tokens":{"USDH":7508411.90839,"BTC":3913192.47183}},{"date":1782000000,"tokens":{"USDH":7509455.00427,"BTC":3802605.57229}},{"date":1782086400,"tokens":{"USDH":7509576.53082,"BTC":3767271.17419}},{"date":1782172800,"tokens":{"USDH":7509796.32768,"BTC":3779068.68992}},{"date":1782259200,"tokens":{"USDH":7479835.73625,"BTC":3720736.15716}},{"date":1782345600,"tokens":{"USDH":7488806.47138,"BTC":3593271.19782}},{"date":1782432000,"tokens":{"USDH":4498004.16412,"BTC":3527014.1126}},{"date":1782518400,"tokens":{"USDH":4497525.25458,"BTC":3501204.48157}},{"date":1782604800,"tokens":{"USDH":2459458.60157,"BTC":3509340.78661}},{"date":1782691200,"tokens":{"USDH":2459663.96047,"BTC":3472239.53396}},{"date":1782777600,"tokens":{"USDH":2459555.25705,"BTC":3308405.5247}},{"date":1782864000,"tokens":{"USDH":2457591.66279,"BTC":3197769.4666}},{"date":1782950400,"tokens":{"USDH":2456345.21325,"BTC":3297320.88015}},{"date":1783036800,"tokens":{"USDH":2415266.4115,"BTC":3359586.41587}},{"date":1783123200,"tokens":{"USDH":2417904.96206,"BTC":3310415.80461}},{"date":1783209600,"tokens":{"USDH":2419901.26195,"BTC":3316820.4306}},{"date":1783296000,"tokens":{"USDH":2422606.76215,"BTC":3341660.58934}},{"date":1783382400,"tokens":{"USDH":2422897.73887,"BTC":3376084.69588}},{"date":1783468800,"tokens":{"USDH":2423681.65576,"BTC":3331152.5486}},{"date":1783555200,"tokens":{"USDH":2308141.79863,"BTC":3270332.71356}},{"date":1783641600,"tokens":{"USDH":2327092.07385,"BTC":3316888.93048}},{"date":1783728000,"tokens":{"USDH":2322856.75022,"BTC":3373182.95316}},{"date":1783814400,"tokens":{"USDH":2324085.69254,"BTC":3358317.74854}},{"date":1783900800,"tokens":{"USDH":2072712.91997,"BTC":3355023.64479}},{"date":1783987200,"tokens":{"USDH":2087075.87479,"BTC":3276622.41583}},{"date":1784073600,"tokens":{"USDH":2064208.77515,"BTC":3418926.23375}},{"date":1784160000,"tokens":{"USDH":2091303.8893,"BTC":3406860.74834}},{"date":1784246400,"tokens":{"USDH":2077999.7281,"BTC":3354320.36795}},{"date":1784332800,"tokens":{"USDH":2082610.70945,"BTC":3363385.52878}},{"date":1784419200,"tokens":{"USDH":2049314.11147,"BTC":3407654.71033}},{"date":1784505600,"tokens":{"USDH":2088580.63321,"BTC":3402902.69506}},{"date":1784592000,"tokens":{"USDH":2083848.20457,"BTC":3437266.56766}},{"date":1784678400,"tokens":{"USDH":2081867.57746,"BTC":3494599.33266}},{"date":1784764800,"tokens":{"USDH":2077937.658,"BTC":3486763.38057}},{"date":1784851200,"tokens":{"USDH":2081823.10043,"BTC":3424453.64747}},{"date":1784937600,"tokens":{"USDH":2080830.6744,"BTC":3374250.39298}},{"date":1785024000,"tokens":{"USDH":2076024.27291,"BTC":3388893.39985}},{"date":1785110400,"tokens":{"USDH":2081665.00361,"BTC":3430783.67964}},{"date":1785196800,"tokens":{"USDH":2099159.20666,"BTC":3251131.36589}},{"date":1785283200,"tokens":{"USDH":2076831.69582,"BTC":3263617.59808}},{"date":1785369600,"tokens":{"USDH":2076092.26883,"BTC":3253887.9258}},{"date":1785456000,"tokens":{"USDH":1996126.92379,"BTC":3305900.35195}},{"date":1785542400,"tokens":{"USDH":2005985.33621,"BTC":3215931.20204}},{"date":1785628800,"tokens":{"USDH":1996674.63135,"BTC":3209601.40186}},{"date":1785715200,"tokens":{"USDH":1982907.04881,"BTC":3245246.42678}},{"date":1785801600,"tokens":{"USDH":1991830.44275,"BTC":3244834.45641}},{"date":1785888000,"tokens":{"USDH":1988329.92195,"BTC":3274108.68275}},{"date":1785974400,"tokens":{"USDH":2001444.04772,"BTC":3301026.73565}},{"date":1786060800,"tokens":{"USDH":1994904.12118,"BTC":3283971.71553}},{"date":1786147200,"tokens":{"USDH":1998282.80354,"BTC":3316395.7514}},{"date":1786233600,"tokens":{"USDH":1998047.66507,"BTC":3317856.64975}},{"date":1786320000,"tokens":{"USDH":1986542.97137,"BTC":3315753.24122}},{"date":1786406400,"tokens":{"USDH":2001554.63421,"BTC":3271969.41956}},{"date":1786492800,"tokens":{"USDH":1998203.78234,"BTC":3121983.45442}},{"date":1786579200,"tokens":{"USDH":1998565.2141,"BTC":3113237.70767}},{"date":1786665600,"tokens":{"USDH":1997210.87317,"BTC":2992620.82556}},{"date":1786752000,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1786838400,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1786924800,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1787011200,"tokens":{"USDH":1999193.81296,"BTC":2968556.54537}},{"date":1787097600,"tokens":{"USDH":2000450.05621,"BTC":3039715.47862}},{"date":1787184000,"tokens":{"USDH":2000629.56005,"BTC":3269425.84945}},{"date":1787270400,"tokens":{"USDH":1999166.5177,"BTC":3636748.26703}},{"date":1787356800,"tokens":{"USDH":1999551.65111,"BTC":3671261.64559}},{"date":1787443200,"tokens":{"USDH":1999514.84795,"BTC":3626164.74282}},{"date":1787529600,"tokens":{"USDH":1999682.82551,"BTC":3648763.02924}},{"date":1787616000,"tokens":{"USDH":2000350.53253,"BTC":3715940.64691}},{"date":1787702400,"tokens":{"USDH":2000331.60809,"BTC":3697756.0028}},{"date":1787788800,"tokens":{"USDH":2001837.67005,"BTC":3746247.12734}},{"date":1787875200,"tokens":{"USDH":2003583.8236,"BTC":3787674.7306}},{"date":1787961600,"tokens":{"USDH":2006663.656,"BTC":3652019.10216}},{"date":1788048000,"tokens":{"USDH":2003976.84726,"BTC":3659485.06991}},{"date":1788134400,"tokens":{"USDH":2004236.81565,"BTC":3656726.15758}},{"date":1788220800,"tokens":{"USDH":1977727.79886,"BTC":3688334.61487}},{"date":1788307200,"tokens":{"USDH":1977316.894,"BTC":3613485.91194}},{"date":1788393600,"tokens":{"USDH":1972431.30811,"BTC":3613582.76071}},{"date":1788480000,"tokens":{"USDH":1972346.37894,"BTC":3813834.34222}},{"date":1788566400,"tokens":{"USDH":1974602.60589,"BTC":3736957.73366}},{"date":1788652800,"tokens":{"USDH":1974598.36268,"BTC":3749047.95427}},{"date":1788739200,"tokens":{"USDH":1975247.67205,"BTC":3762883.97949}},{"date":1788825600,"tokens":{"USDH":1975828.87313,"BTC":3675371.91258}},{"date":1788912000,"tokens":{"USDH":1976176.78619,"BTC":3687828.07921}},{"date":1788998400,"tokens":{"USDH":1976592.13529,"BTC":3673033.10057}},{"date":1789084800,"tokens":{"USDH":1976825.46869,"BTC":3600657.82838}},{"date":1789171200,"tokens":{"USDH":1977341.19383,"BTC":3621660.16696}},{"date":1789257600,"tokens":{"USDH":1977808.64258,"BTC":3625755.67498}},{"date":1789344000,"tokens":{"USDH":1978159.8125,"BTC":3608309.25479}},{"date":1789430400,"tokens":{"USDH":1978476.22118,"BTC":3661358.00101}},{"date":1789516800,"tokens":{"USDH":1978988.73596,"BTC":3556274.18552}},{"date":1789603200,"tokens":{"USDH":1977732.3915,"BTC":3584688.59768}},{"date":1789689600,"tokens":{"USDH":1976964.99237,"BTC":3582003.80701}},{"date":1789776000,"tokens":{"USDH":1977146.24757,"BTC":3828701.90478}},{"date":1789862400,"tokens":{"USDH":1977444.04632,"BTC":3811469.49768}},{"date":1789948800,"tokens":{"USDH":1977847.91953,"BTC":3833576.71152}},{"date":1790035200,"tokens":{"USDH":1978029.29985,"BTC":4059669.387}},{"date":1790121600,"tokens":{"USDH":1978279.15859,"BTC":4042677.77921}},{"date":1790208000,"tokens":{"USDH":1978301.8782,"BTC":3960216.48092}},{"date":1790294400,"tokens":{"USDH":1978663.54828,"BTC":3967637.70725}},{"date":1790380800,"tokens":{"USDH":1978756.63511,"BTC":3943501.02001}},{"date":1790467200,"tokens":{"USDH":1981200.4949,"BTC":3955764.83873}},{"date":1790553600,"tokens":{"USDH":1979088.62678,"BTC":3953850.10355}},{"date":1790640000,"tokens":{"USDH":1979660.53834,"BTC":3919017.64106}},{"date":1790726400,"tokens":{"USDH":1981517.70512,"BTC":3928872.34525}},{"date":1790812800,"tokens":{"USDH":1981230.97683,"BTC":3923101.08058}},{"date":1790899200,"tokens":{"USDH":1981358.76278,"BTC":3979922.89802}},{"date":1790985600,"tokens":{"USDH":1981577.91789,"BTC":3968269.70064}},{"date":1791072000,"tokens":{"USDH":1981532.09889,"BTC":3977607.53071}},{"date":1791158400,"tokens":{"USDH":1982852.33778,"BTC":4056331.81709}},{"date":1791244800,"tokens":{"USDH":1983816.71292,"BTC":4029544.57015}},{"date":1791331200,"tokens":{"USDH":1983309.48961,"BTC":4011418.73816}},{"date":1791417600,"tokens":{"USDH":1984266.63082,"BTC":3907105.58273}},{"date":1791504000,"tokens":{"USDH":1983155.00992,"BTC":3838253.59866}},{"date":1791590400,"tokens":{"USDH":1984361.71485,"BTC":3874510.64931}},{"date":1791676800,"tokens":{"USDH":1983846.16609,"BTC":3892874.91479}},{"date":1791763200,"tokens":{"USDH":1984398.0474,"BTC":3935921.31436}},{"date":1791849600,"tokens":{"USDH":1986351.20164,"BTC":3821700.31546}},{"date":1791936000,"tokens":{"USDH":1984977.55608,"BTC":3911120.79939}},{"date":1792022400,"tokens":{"USDH":1985462.70893,"BTC":3831992.39727}},{"date":1792108800,"tokens":{"USDH":1985525.3815,"BTC":3863578.83935}},{"date":1792195200,"tokens":{"USDH":1986197.17547,"BTC":3827597.60271}},{"date":1792281600,"tokens":{"USDH":1986303.79825,"BTC":3826526.08988}},{"date":1792368000,"tokens":{"USDH":1986738.82877,"BTC":3866955.29456}},{"date":1792454400,"tokens":{"USDH":1986908.67625,"BTC":3826930.42779}},{"date":1792540800,"tokens":{"USDH":1861284.08046,"BTC":3902239.09219}},{"date":1792627200,"tokens":{"USDH":1861463.76619,"BTC":3953232.21208}},{"date":1792713600,"tokens":{"USDH":1861480.5161,"BTC":3809484.2218}},{"date":1792800000,"tokens":{"USDH":1865748.88931,"BTC":3782676.14832}},{"date":1792886400,"tokens":{"USDH":1868047.63987,"BTC":3789786.97552}},{"date":1792939271,"tokens":{"USDH":1870157.42755,"BTC":3769058.43964}}],"tvl":[{"date":1740441600,"totalLiquidityUSD":5001713},{"date":1740528000,"totalLiquidityUSD":5001713},{"date":1740614400,"totalLiquidityUSD":5005433},{"date":1740700800,"totalLiquidityUSD":5006734},{"date":1740787200,"totalLiquidityUSD":5009268},{"date":1740873600,"totalLiquidityUSD":5009245},{"date":1740960000,"totalLiquidityUSD":5009271},{"date":1741046400,"totalLiquidityUSD":5007850},{"date":1741132800,"totalLiquidityUSD":5010186},{"date":1741219200,"totalLiquidityUSD":5010881},{"date":1741305600,"totalLiquidityUSD":5010488},{"date":1741392000,"totalLiquidityUSD":5010680},{"date":1741478400,"totalLiquidityUSD":5012683},{"date":1741564800,"totalLiquidityUSD":5013405},{"date":1741651200,"totalLiquidityUSD":5012991},{"date":1741737600,"totalLiquidityUSD":5014540},{"date":1741824000,"totalLiquidityUSD":5015739},{"date":1741910400,"totalLiquidityUSD":5017177},{"date":1741996800,"totalLiquidityUSD":5017647},{"date":1742083200,"totalLiquidityUSD":5018580},{"date":1742169600,"totalLiquidityUSD":5018644},{"date":1742256000,"totalLiquidityUSD":5017042},{"date":1742342400,"totalLiquidityUSD":5021257},{"date":1742428800,"totalLiquidityUSD":5020725},{"date":1742515200,"totalLiquidityUSD":5016064},{"date":1742601600,"totalLiquidityUSD":5020905},{"date":1742688000,"totalLiquidityUSD":5019229},{"date":1742774400,"totalLiquidityUSD":5019082},{"date":1742860800,"totalLiquidityUSD":5018074},{"date":1742947200,"totalLiquidityUSD":5015553},{"date":1743033600,"totalLiquidityUSD":5015000},{"date":1743120000,"totalLiquidityUSD":5014678},{"date":1743206400,"totalLiquidityUSD":5020100},{"date":1743292800,"totalLiquidityUSD":5023719},{"date":1743379200,"totalLiquidityUSD":5024641},{"date":1743465600,"totalLiquidityUSD":5021777},{"date":1743552000,"totalLiquidityUSD":5026417},{"date":1743638400,"totalLiquidityUSD":5028304},{"date":1743724800,"totalLiquidityUSD":5028589},{"date":1743811200,"totalLiquidityUSD":5030165},{"date":1743897600,"totalLiquidityUSD":5028447},{"date":1743984000,"totalLiquidityUSD":5033057},{"date":1744070400,"totalLiquidityUSD":5034252},{"date":1744156800,"totalLiquidityUSD":5033022},{"date":1744243200,"totalLiquidityUSD":5032665},{"date":1744329600,"totalLiquidityUSD":5033365},{"date":1744416000,"totalLiquidityUSD":5043809},{"date":1744502400,"totalLiquidityUSD":5052136},{"date":1744588800,"totalLiquidityUSD":5058563},{"date":1744675200,"totalLiquidityUSD":5068364},{"date":1744761600,"totalLiquidityUSD":5274000},{"date":1744848000,"totalLiquidityUSD":5624451},{"date":1744934400,"totalLiquidityUSD":5625564},{"date":1745020800,"totalLiquidityUSD":5627271},{"date":1745107200,"totalLiquidityUSD":5624926},{"date":1745193600,"totalLiquidityUSD":5622550},{"date":1745280000,"totalLiquidityUSD":5627072},{"date":1745366400,"totalLiquidityUSD":5617211},{"date":1745452800,"totalLiquidityUSD":5553846},{"date":1745539200,"totalLiquidityUSD":5565121},{"date":1745625600,"totalLiquidityUSD":5547614},{"date":1745712000,"totalLiquidityUSD":5545008},{"date":1745798400,"totalLiquidityUSD":5547753},{"date":1745884800,"totalLiquidityUSD":5528778},{"date":1745971200,"totalLiquidityUSD":5529464},{"date":1746057600,"totalLiquidityUSD":5510151},{"date":1746144000,"totalLiquidityUSD":5574134},{"date":1746230400,"totalLiquidityUSD":5573428},{"date":1746316800,"totalLiquidityUSD":5572961},{"date":1746403200,"totalLiquidityUSD":5552434},{"date":1746489600,"totalLiquidityUSD":5553272},{"date":1746576000,"totalLiquidityUSD":5551594},{"date":1746662400,"totalLiquidityUSD":5534376},{"date":1746748800,"totalLiquidityUSD":5532071},{"date":1746835200,"totalLiquidityUSD":5517370},{"date":1746921600,"totalLiquidityUSD":5519111},{"date":1747008000,"totalLiquidityUSD":5519739},{"date":1747094400,"totalLiquidityUSD":5728432},{"date":1747180800,"totalLiquidityUSD":5727567},{"date":1747267200,"totalLiquidityUSD":5682505},{"date":1747353600,"totalLiquidityUSD":5706678},{"date":1747440000,"totalLiquidityUSD":5690421},{"date":1747526400,"totalLiquidityUSD":5691386},{"date":1747612800,"totalLiquidityUSD":5669258},{"date":1747699200,"totalLiquidityUSD":5674206},{"date":1747785600,"totalLiquidityUSD":5670151},{"date":1747872000,"totalLiquidityUSD":5651239},{"date":1747958400,"totalLiquidityUSD":5638840},{"date":1748044800,"totalLiquidityUSD":5628179},{"date":1748131200,"totalLiquidityUSD":5672526},{"date":1748217600,"totalLiquidityUSD":5673800},{"date":1748304000,"totalLiquidityUSD":5675106},{"date":1748390400,"totalLiquidityUSD":5655490},{"date":1748476800,"totalLiquidityUSD":5651800},{"date":1748563200,"totalLiquidityUSD":5619175},{"date":1748649600,"totalLiquidityUSD":5604462},{"date":1748736000,"totalLiquidityUSD":5604605},{"date":1748822400,"totalLiquidityUSD":5627972},{"date":1748908800,"totalLiquidityUSD":5647482},{"date":1748995200,"totalLiquidityUSD":5652664},{"date":1749081600,"totalLiquidityUSD":5636266},{"date":1749168000,"totalLiquidityUSD":5636535},{"date":1749254400,"totalLiquidityUSD":5616902},{"date":1749340800,"totalLiquidityUSD":5596670},{"date":1749427200,"totalLiquidityUSD":5595046},{"date":1749513600,"totalLiquidityUSD":5595117},{"date":1749600000,"totalLiquidityUSD":5522907},{"date":1749686400,"totalLiquidityUSD":5507041},{"date":1749772800,"totalLiquidityUSD":5507489},{"date":1749859200,"totalLiquidityUSD":5488425},{"date":1749945600,"totalLiquidityUSD":5491195},{"date":1750032000,"totalLiquidityUSD":5487754},{"date":1750118400,"totalLiquidityUSD":5489810},{"date":1750204800,"totalLiquidityUSD":5490408},{"date":1750291200,"totalLiquidityUSD":5499431},{"date":1750377600,"totalLiquidityUSD":5523422},{"date":1750464000,"totalLiquidityUSD":5524064},{"date":1750550400,"totalLiquidityUSD":5522690},{"date":1750636800,"totalLiquidityUSD":5700208},{"date":1750723200,"totalLiquidityUSD":5669448},{"date":1750809600,"totalLiquidityUSD":5651270},{"date":1750896000,"totalLiquidityUSD":5634376},{"date":1750982400,"totalLiquidityUSD":5609565},{"date":1751068800,"totalLiquidityUSD":5607938},{"date":1751155200,"totalLiquidityUSD":5610636},{"date":1751241600,"totalLiquidityUSD":5610367},{"date":1751328000,"totalLiquidityUSD":5469801},{"date":1751414400,"totalLiquidityUSD":5386007},{"date":1751500800,"totalLiquidityUSD":5388522},{"date":1751587200,"totalLiquidityUSD":5375365},{"date":1751673600,"totalLiquidityUSD":5375406},{"date":1751760000,"totalLiquidityUSD":5376969},{"date":1751846400,"totalLiquidityUSD":5377398},{"date":1751932800,"totalLiquidityUSD":5378336},{"date":1752019200,"totalLiquidityUSD":5377965},{"date":1752105600,"totalLiquidityUSD":5439831},{"date":1752192000,"totalLiquidityUSD":5460467},{"date":1752278400,"totalLiquidityUSD":5497914},{"date":1752364800,"totalLiquidityUSD":5490341},{"date":1752451200,"totalLiquidityUSD":5446363},{"date":1752537600,"totalLiquidityUSD":5472705},{"date":1752624000,"totalLiquidityUSD":5543590},{"date":1752710400,"totalLiquidityUSD":5591111},{"date":1752796800,"totalLiquidityUSD":5612630},{"date":1752883200,"totalLiquidityUSD":5613267},{"date":1752969600,"totalLiquidityUSD":5655769},{"date":1753056000,"totalLiquidityUSD":5672661},{"date":1753142400,"totalLiquidityUSD":5706444},{"date":1753228800,"totalLiquidityUSD":5689015},{"date":1753315200,"totalLiquidityUSD":5712737},{"date":1753401600,"totalLiquidityUSD":5698472},{"date":1753488000,"totalLiquidityUSD":5715622},{"date":1753574400,"totalLiquidityUSD":5761407},{"date":1753660800,"totalLiquidityUSD":5764265},{"date":1753747200,"totalLiquidityUSD":5783786},{"date":1753833600,"totalLiquidityUSD":5764445},{"date":1753920000,"totalLiquidityUSD":5764581},{"date":1754006400,"totalLiquidityUSD":6208336},{"date":1754092800,"totalLiquidityUSD":6261197},{"date":1754179200,"totalLiquidityUSD":6264257},{"date":1754265600,"totalLiquidityUSD":6264750},{"date":1754352000,"totalLiquidityUSD":6265270},{"date":1754438400,"totalLiquidityUSD":6267076},{"date":1754524800,"totalLiquidityUSD":6101744},{"date":1754611200,"totalLiquidityUSD":6127266},{"date":1754697600,"totalLiquidityUSD":6125843},{"date":1754784000,"totalLiquidityUSD":6126928},{"date":1754870400,"totalLiquidityUSD":6128725},{"date":1754956800,"totalLiquidityUSD":6130523},{"date":1755043200,"totalLiquidityUSD":6133046},{"date":1755129600,"totalLiquidityUSD":6158370},{"date":1755216000,"totalLiquidityUSD":6158716},{"date":1755302400,"totalLiquidityUSD":6160750},{"date":1755388800,"totalLiquidityUSD":6162833},{"date":1755475200,"totalLiquidityUSD":6162682},{"date":1755561600,"totalLiquidityUSD":6162852},{"date":1755648000,"totalLiquidityUSD":6163041},{"date":1755734400,"totalLiquidityUSD":6162364},{"date":1755820800,"totalLiquidityUSD":6162364},{"date":1755907200,"totalLiquidityUSD":6162364},{"date":1755993600,"totalLiquidityUSD":6162364},{"date":1756080000,"totalLiquidityUSD":6162364},{"date":1756166400,"totalLiquidityUSD":6160370},{"date":1756252800,"totalLiquidityUSD":6162252},{"date":1756339200,"totalLiquidityUSD":6164908},{"date":1756425600,"totalLiquidityUSD":6219335},{"date":1756512000,"totalLiquidityUSD":6224090},{"date":1756598400,"totalLiquidityUSD":6225170},{"date":1756684800,"totalLiquidityUSD":6232630},{"date":1756771200,"totalLiquidityUSD":6334044},{"date":1756857600,"totalLiquidityUSD":6564985},{"date":1756944000,"totalLiquidityUSD":6630743},{"date":1757030400,"totalLiquidityUSD":6688233},{"date":1757116800,"totalLiquidityUSD":6685585},{"date":1757203200,"totalLiquidityUSD":6696890},{"date":1757289600,"totalLiquidityUSD":6713664},{"date":1757376000,"totalLiquidityUSD":6712939},{"date":1757462400,"totalLiquidityUSD":6713826},{"date":1757548800,"totalLiquidityUSD":6667463},{"date":1757635200,"totalLiquidityUSD":6669149},{"date":1757721600,"totalLiquidityUSD":6666504},{"date":1757808000,"totalLiquidityUSD":6666387},{"date":1757894400,"totalLiquidityUSD":6670344},{"date":1757980800,"totalLiquidityUSD":6318068},{"date":1758067200,"totalLiquidityUSD":6319731},{"date":1758153600,"totalLiquidityUSD":6296799},{"date":1758240000,"totalLiquidityUSD":6297656},{"date":1758326400,"totalLiquidityUSD":6295337},{"date":1758412800,"totalLiquidityUSD":6299616},{"date":1758499200,"totalLiquidityUSD":6271641},{"date":1758585600,"totalLiquidityUSD":6272271},{"date":1758672000,"totalLiquidityUSD":6272781},{"date":1758758400,"totalLiquidityUSD":6274507},{"date":1758844800,"totalLiquidityUSD":6275242},{"date":1758931200,"totalLiquidityUSD":6285108},{"date":1759017600,"totalLiquidityUSD":6279150},{"date":1759104000,"totalLiquidityUSD":6198754},{"date":1759190400,"totalLiquidityUSD":6192896},{"date":1759276800,"totalLiquidityUSD":6193106},{"date":1759363200,"totalLiquidityUSD":6201547},{"date":1759449600,"totalLiquidityUSD":6195426},{"date":1759536000,"totalLiquidityUSD":6172861},{"date":1759622400,"totalLiquidityUSD":6150644},{"date":1759708800,"totalLiquidityUSD":6146915},{"date":1759795200,"totalLiquidityUSD":6150350},{"date":1759881600,"totalLiquidityUSD":6023941},{"date":1759968000,"totalLiquidityUSD":6029427},{"date":1760054400,"totalLiquidityUSD":6030253},{"date":1760140800,"totalLiquidityUSD":5026065},{"date":1760227200,"totalLiquidityUSD":5052700},{"date":1760313600,"totalLiquidityUSD":5048867},{"date":1760400000,"totalLiquidityUSD":5052433},{"date":1760486400,"totalLiquidityUSD":5047021},{"date":1760572800,"totalLiquidityUSD":5052559},{"date":1760659200,"totalLiquidityUSD":5048245},{"date":1760745600,"totalLiquidityUSD":5055052},{"date":1760832000,"totalLiquidityUSD":5048323},{"date":1760918400,"totalLiquidityUSD":5053813},{"date":1761004800,"totalLiquidityUSD":5050213},{"date":1761091200,"totalLiquidityUSD":5052294},{"date":1761177600,"totalLiquidityUSD":5055485},{"date":1761264000,"totalLiquidityUSD":5056453},{"date":1761350400,"totalLiquidityUSD":5053209},{"date":1761436800,"totalLiquidityUSD":5059181},{"date":1761523200,"totalLiquidityUSD":5059575},{"date":1761609600,"totalLiquidityUSD":5060503},{"date":1761696000,"totalLiquidityUSD":5057135},{"date":1761782400,"totalLiquidityUSD":5188048},{"date":1761868800,"totalLiquidityUSD":5267180},{"date":1761955200,"totalLiquidityUSD":5154471},{"date":1762041600,"totalLiquidityUSD":5297864},{"date":1762128000,"totalLiquidityUSD":5144488},{"date":1762214400,"totalLiquidityUSD":5185513},{"date":1762300800,"totalLiquidityUSD":5167292},{"date":1762387200,"totalLiquidityUSD":5144373},{"date":1762473600,"totalLiquidityUSD":5129811},{"date":1762560000,"totalLiquidityUSD":5079609},{"date":1762646400,"totalLiquidityUSD":5156789},{"date":1762732800,"totalLiquidityUSD":5110304},{"date":1762819200,"totalLiquidityUSD":5096288},{"date":1762905600,"totalLiquidityUSD":5062525},{"date":1762992000,"totalLiquidityUSD":5109372},{"date":1763078400,"totalLiquidityUSD":5104291},{"date":1763164800,"totalLiquidityUSD":5141748},{"date":1763251200,"totalLiquidityUSD":5115465},{"date":1763337600,"totalLiquidityUSD":5141407},{"date":1763424000,"totalLiquidityUSD":5144413},{"date":1763510400,"totalLiquidityUSD":5120342},{"date":1763596800,"totalLiquidityUSD":5124230},{"date":1763683200,"totalLiquidityUSD":5120008},{"date":1763769600,"totalLiquidityUSD":5120303},{"date":1763856000,"totalLiquidityUSD":5119294},{"date":1763942400,"totalLiquidityUSD":5119706},{"date":1764028800,"totalLiquidityUSD":5118617},{"date":1764115200,"totalLiquidityUSD":5122521},{"date":1764201600,"totalLiquidityUSD":5117894},{"date":1764288000,"totalLiquidityUSD":5043793},{"date":1764374400,"totalLiquidityUSD":4988105},{"date":1764460800,"totalLiquidityUSD":4984293},{"date":1764547200,"totalLiquidityUSD":4980216},{"date":1764633600,"totalLiquidityUSD":4981671},{"date":1764720000,"totalLiquidityUSD":4981760},{"date":1764806400,"totalLiquidityUSD":4980974},{"date":1764892800,"totalLiquidityUSD":4986246},{"date":1764979200,"totalLiquidityUSD":4961270},{"date":1765065600,"totalLiquidityUSD":4906055},{"date":1765152000,"totalLiquidityUSD":4900597},{"date":1765238400,"totalLiquidityUSD":5654556},{"date":1765324800,"totalLiquidityUSD":5898440},{"date":1765411200,"totalLiquidityUSD":5906430},{"date":1765497600,"totalLiquidityUSD":5900507},{"date":1765584000,"totalLiquidityUSD":5906507},{"date":1765670400,"totalLiquidityUSD":5898399},{"date":1765756800,"totalLiquidityUSD":5899680},{"date":1765843200,"totalLiquidityUSD":5908076},{"date":1765929600,"totalLiquidityUSD":5888391},{"date":1766016000,"totalLiquidityUSD":5883925},{"date":1766102400,"totalLiquidityUSD":5890336},{"date":1766188800,"totalLiquidityUSD":5884773},{"date":1766275200,"totalLiquidityUSD":5891267},{"date":1766361600,"totalLiquidityUSD":5891185},{"date":1766448000,"totalLiquidityUSD":5891664},{"date":1766534400,"totalLiquidityUSD":5832348},{"date":1766620800,"totalLiquidityUSD":5836601},{"date":1766707200,"totalLiquidityUSD":5832860},{"date":1766793600,"totalLiquidityUSD":5839246},{"date":1766880000,"totalLiquidityUSD":5833954},{"date":1766966400,"totalLiquidityUSD":5741407},{"date":1767052800,"totalLiquidityUSD":5736577},{"date":1767139200,"totalLiquidityUSD":5738426},{"date":1767225600,"totalLiquidityUSD":5739488},{"date":1767312000,"totalLiquidityUSD":5741836},{"date":1767398400,"totalLiquidityUSD":5743962},{"date":1767484800,"totalLiquidityUSD":5750832},{"date":1767571200,"totalLiquidityUSD":5747228},{"date":1767657600,"totalLiquidityUSD":5735856},{"date":1767744000,"totalLiquidityUSD":5239533},{"date":1767830400,"totalLiquidityUSD":5241475},{"date":1767916800,"totalLiquidityUSD":5235674},{"date":1768003200,"totalLiquidityUSD":5241456},{"date":1768089600,"totalLiquidityUSD":5236643},{"date":1768176000,"totalLiquidityUSD":5238214},{"date":1768262400,"totalLiquidityUSD":5238774},{"date":1768348800,"totalLiquidityUSD":5247444},{"date":1768435200,"totalLiquidityUSD":5242340},{"date":1768521600,"totalLiquidityUSD":5213984},{"date":1768608000,"totalLiquidityUSD":5212287},{"date":1768694400,"totalLiquidityUSD":5212287},{"date":1768780800,"totalLiquidityUSD":5212287},{"date":1768867200,"totalLiquidityUSD":5214343},{"date":1768953600,"totalLiquidityUSD":5213517},{"date":1769040000,"totalLiquidityUSD":5218402},{"date":1769126400,"totalLiquidityUSD":5218283},{"date":1769212800,"totalLiquidityUSD":5213912},{"date":1769299200,"totalLiquidityUSD":5220226},{"date":1769385600,"totalLiquidityUSD":5216803},{"date":1769472000,"totalLiquidityUSD":5060166},{"date":1769558400,"totalLiquidityUSD":5061509},{"date":1769644800,"totalLiquidityUSD":5062186},{"date":1769731200,"totalLiquidityUSD":5062879},{"date":1769817600,"totalLiquidityUSD":5062752},{"date":1769904000,"totalLiquidityUSD":5067828},{"date":1769990400,"totalLiquidityUSD":5068779},{"date":1770076800,"totalLiquidityUSD":5068511},{"date":1770163200,"totalLiquidityUSD":5067007},{"date":1770249600,"totalLiquidityUSD":5035754},{"date":1770336000,"totalLiquidityUSD":5030629},{"date":1770422400,"totalLiquidityUSD":5014527},{"date":1770508800,"totalLiquidityUSD":5013574},{"date":1770595200,"totalLiquidityUSD":5013574},{"date":1770681600,"totalLiquidityUSD":4993952},{"date":1770768000,"totalLiquidityUSD":5010922},{"date":1770854400,"totalLiquidityUSD":5003268},{"date":1770940800,"totalLiquidityUSD":5009449},{"date":1771027200,"totalLiquidityUSD":5005672},{"date":1771113600,"totalLiquidityUSD":5001207},{"date":1771200000,"totalLiquidityUSD":4999530},{"date":1771286400,"totalLiquidityUSD":6993603},{"date":1771372800,"totalLiquidityUSD":7986230},{"date":1771459200,"totalLiquidityUSD":7976138},{"date":1771545600,"totalLiquidityUSD":10005108},{"date":1771632000,"totalLiquidityUSD":9996394},{"date":1771718400,"totalLiquidityUSD":9993377},{"date":1771804800,"totalLiquidityUSD":9993043},{"date":1771891200,"totalLiquidityUSD":9979072},{"date":1771977600,"totalLiquidityUSD":9987155},{"date":1772064000,"totalLiquidityUSD":9971133},{"date":1772150400,"totalLiquidityUSD":10014237},{"date":1772236800,"totalLiquidityUSD":10027212},{"date":1772323200,"totalLiquidityUSD":10027212},{"date":1772409600,"totalLiquidityUSD":10203253},{"date":1772496000,"totalLiquidityUSD":10205140},{"date":1772582400,"totalLiquidityUSD":9805138},{"date":1772668800,"totalLiquidityUSD":9809223},{"date":1772755200,"totalLiquidityUSD":9802367},{"date":1772841600,"totalLiquidityUSD":9782959},{"date":1772928000,"totalLiquidityUSD":9764367},{"date":1773014400,"totalLiquidityUSD":9767190},{"date":1773100800,"totalLiquidityUSD":9779311},{"date":1773187200,"totalLiquidityUSD":9483148},{"date":1773273600,"totalLiquidityUSD":9479900},{"date":1773360000,"totalLiquidityUSD":10455516},{"date":1773446400,"totalLiquidityUSD":11463319},{"date":1773532800,"totalLiquidityUSD":11468295},{"date":1773619200,"totalLiquidityUSD":11471264},{"date":1773705600,"totalLiquidityUSD":11417733},{"date":1773792000,"totalLiquidityUSD":11369016},{"date":1773878400,"totalLiquidityUSD":9467668},{"date":1773964800,"totalLiquidityUSD":9426792},{"date":1774051200,"totalLiquidityUSD":9432046},{"date":1774137600,"totalLiquidityUSD":9420018},{"date":1774224000,"totalLiquidityUSD":9433330},{"date":1774310400,"totalLiquidityUSD":9438663},{"date":1774396800,"totalLiquidityUSD":9458649},{"date":1774483200,"totalLiquidityUSD":9441539},{"date":1774569600,"totalLiquidityUSD":9454849},{"date":1774656000,"totalLiquidityUSD":9449869},{"date":1774742400,"totalLiquidityUSD":9475861},{"date":1774828800,"totalLiquidityUSD":9499145},{"date":1774915200,"totalLiquidityUSD":9483373},{"date":1775001600,"totalLiquidityUSD":9491879},{"date":1775088000,"totalLiquidityUSD":9499498},{"date":1775174400,"totalLiquidityUSD":9468782},{"date":1775260800,"totalLiquidityUSD":9478375},{"date":1775347200,"totalLiquidityUSD":9482302},{"date":1775433600,"totalLiquidityUSD":9461926},{"date":1775520000,"totalLiquidityUSD":9462461},{"date":1775606400,"totalLiquidityUSD":9470502},{"date":1775692800,"totalLiquidityUSD":9447040},{"date":1775779200,"totalLiquidityUSD":9433917},{"date":1775865600,"totalLiquidityUSD":9434369},{"date":1775952000,"totalLiquidityUSD":9453717},{"date":1776038400,"totalLiquidityUSD":9431386},{"date":1776124800,"totalLiquidityUSD":9449106},{"date":1776211200,"totalLiquidityUSD":9435295},{"date":1776297600,"totalLiquidityUSD":9158257},{"date":1776384000,"totalLiquidityUSD":9157348},{"date":1776470400,"totalLiquidityUSD":8922694},{"date":1776556800,"totalLiquidityUSD":8899133},{"date":1776643200,"totalLiquidityUSD":8926829},{"date":1776729600,"totalLiquidityUSD":8915913},{"date":1776816000,"totalLiquidityUSD":8915913},{"date":1776902400,"totalLiquidityUSD":8915913},{"date":1776988800,"totalLiquidityUSD":8915913},{"date":1777075200,"totalLiquidityUSD":8915913},{"date":1777161600,"totalLiquidityUSD":8915913},{"date":1777248000,"totalLiquidityUSD":8915913},{"date":1777334400,"totalLiquidityUSD":8915913},{"date":1777420800,"totalLiquidityUSD":8915913},{"date":1777507200,"totalLiquidityUSD":8915913},{"date":1777593600,"totalLiquidityUSD":8915913},{"date":1777680000,"totalLiquidityUSD":8915913},{"date":1777766400,"totalLiquidityUSD":8915913},{"date":1777852800,"totalLiquidityUSD":9184217},{"date":1777939200,"totalLiquidityUSD":9191493},{"date":1778025600,"totalLiquidityUSD":9185420},{"date":1778112000,"totalLiquidityUSD":9174649},{"date":1778198400,"totalLiquidityUSD":13246617},{"date":1778284800,"totalLiquidityUSD":13283481},{"date":1778371200,"totalLiquidityUSD":13294732},{"date":1778457600,"totalLiquidityUSD":13335441},{"date":1778544000,"totalLiquidityUSD":13335878},{"date":1778630400,"totalLiquidityUSD":13297986},{"date":1778716800,"totalLiquidityUSD":13570170},{"date":1778803200,"totalLiquidityUSD":13585800},{"date":1778889600,"totalLiquidityUSD":13478035},{"date":1778976000,"totalLiquidityUSD":13430997},{"date":1779062400,"totalLiquidityUSD":13379198},{"date":1779148800,"totalLiquidityUSD":13377267},{"date":1779235200,"totalLiquidityUSD":13391521},{"date":1779321600,"totalLiquidityUSD":13427750},{"date":1779408000,"totalLiquidityUSD":13474358},{"date":1779494400,"totalLiquidityUSD":13366828},{"date":1779580800,"totalLiquidityUSD":13436888},{"date":1779667200,"totalLiquidityUSD":13454586},{"date":1779753600,"totalLiquidityUSD":13455134},{"date":1779840000,"totalLiquidityUSD":13481919},{"date":1779926400,"totalLiquidityUSD":14900093},{"date":1780012800,"totalLiquidityUSD":15007581},{"date":1780099200,"totalLiquidityUSD":14987090},{"date":1780185600,"totalLiquidityUSD":15029046},{"date":1780272000,"totalLiquidityUSD":15011864},{"date":1780358400,"totalLiquidityUSD":14840098},{"date":1780444800,"totalLiquidityUSD":14401026},{"date":1780531200,"totalLiquidityUSD":14201689},{"date":1780617600,"totalLiquidityUSD":14156519},{"date":1780704000,"totalLiquidityUSD":13974865},{"date":1780790400,"totalLiquidityUSD":13914734},{"date":1780876800,"totalLiquidityUSD":13929592},{"date":1780963200,"totalLiquidityUSD":13446172},{"date":1781049600,"totalLiquidityUSD":13392933},{"date":1781136000,"totalLiquidityUSD":13412786},{"date":1781222400,"totalLiquidityUSD":13525527},{"date":1781308800,"totalLiquidityUSD":13433617},{"date":1781395200,"totalLiquidityUSD":13460468},{"date":1781481600,"totalLiquidityUSD":13549141},{"date":1781568000,"totalLiquidityUSD":13592945},{"date":1781654400,"totalLiquidityUSD":13555769},{"date":1781740800,"totalLiquidityUSD":13477220},{"date":1781827200,"totalLiquidityUSD":13388922},{"date":1781913600,"totalLiquidityUSD":11421603},{"date":1782000000,"totalLiquidityUSD":11312060},{"date":1782086400,"totalLiquidityUSD":11276847},{"date":1782172800,"totalLiquidityUSD":11288864},{"date":1782259200,"totalLiquidityUSD":11200571},{"date":1782345600,"totalLiquidityUSD":11082077},{"date":1782432000,"totalLiquidityUSD":8025018},{"date":1782518400,"totalLiquidityUSD":7998729},{"date":1782604800,"totalLiquidityUSD":5968798},{"date":1782691200,"totalLiquidityUSD":5931902},{"date":1782777600,"totalLiquidityUSD":5767960},{"date":1782864000,"totalLiquidityUSD":5655360},{"date":1782950400,"totalLiquidityUSD":5753665},{"date":1783036800,"totalLiquidityUSD":5774852},{"date":1783123200,"totalLiquidityUSD":5728319},{"date":1783209600,"totalLiquidityUSD":5736721},{"date":1783296000,"totalLiquidityUSD":5764266},{"date":1783382400,"totalLiquidityUSD":5798981},{"date":1783468800,"totalLiquidityUSD":5754833},{"date":1783555200,"totalLiquidityUSD":5578473},{"date":1783641600,"totalLiquidityUSD":5643980},{"date":1783728000,"totalLiquidityUSD":5696038},{"date":1783814400,"totalLiquidityUSD":5682402},{"date":1783900800,"totalLiquidityUSD":5427735},{"date":1783987200,"totalLiquidityUSD":5363697},{"date":1784073600,"totalLiquidityUSD":5483134},{"date":1784160000,"totalLiquidityUSD":5498163},{"date":1784246400,"totalLiquidityUSD":5432319},{"date":1784332800,"totalLiquidityUSD":5445995},{"date":1784419200,"totalLiquidityUSD":5456968},{"date":1784505600,"totalLiquidityUSD":5491482},{"date":1784592000,"totalLiquidityUSD":5521114},{"date":1784678400,"totalLiquidityUSD":5576466},{"date":1784764800,"totalLiquidityUSD":5564700},{"date":1784851200,"totalLiquidityUSD":5506276},{"date":1784937600,"totalLiquidityUSD":5455080},{"date":1785024000,"totalLiquidityUSD":5464917},{"date":1785110400,"totalLiquidityUSD":5512448},{"date":1785196800,"totalLiquidityUSD":5350290},{"date":1785283200,"totalLiquidityUSD":5340448},{"date":1785369600,"totalLiquidityUSD":5329979},{"date":1785456000,"totalLiquidityUSD":5302026},{"date":1785542400,"totalLiquidityUSD":5221916},{"date":1785628800,"totalLiquidityUSD":5206275},{"date":1785715200,"totalLiquidityUSD":5228153},{"date":1785801600,"totalLiquidityUSD":5236664},{"date":1785888000,"totalLiquidityUSD":5262437},{"date":1785974400,"totalLiquidityUSD":5302470},{"date":1786060800,"totalLiquidityUSD":5278875},{"date":1786147200,"totalLiquidityUSD":5314677},{"date":1786233600,"totalLiquidityUSD":5315903},{"date":1786320000,"totalLiquidityUSD":5302295},{"date":1786406400,"totalLiquidityUSD":5273523},{"date":1786492800,"totalLiquidityUSD":5120186},{"date":1786579200,"totalLiquidityUSD":5111802},{"date":1786665600,"totalLiquidityUSD":4989830},{"date":1786752000,"totalLiquidityUSD":4967749},{"date":1786838400,"totalLiquidityUSD":4967749},{"date":1786924800,"totalLiquidityUSD":4967749},{"date":1787011200,"totalLiquidityUSD":4967749},{"date":1787097600,"totalLiquidityUSD":5040165},{"date":1787184000,"totalLiquidityUSD":5270054},{"date":1787270400,"totalLiquidityUSD":5635914},{"date":1787356800,"totalLiquidityUSD":5670812},{"date":1787443200,"totalLiquidityUSD":5625678},{"date":1787529600,"totalLiquidityUSD":5648445},{"date":1787616000,"totalLiquidityUSD":5716290},{"date":1787702400,"totalLiquidityUSD":5698087},{"date":1787788800,"totalLiquidityUSD":5748084},{"date":1787875200,"totalLiquidityUSD":5791257},{"date":1787961600,"totalLiquidityUSD":5658682},{"date":1788048000,"totalLiquidityUSD":5663461},{"date":1788134400,"totalLiquidityUSD":5660962},{"date":1788220800,"totalLiquidityUSD":5666061},{"date":1788307200,"totalLiquidityUSD":5590801},{"date":1788393600,"totalLiquidityUSD":5586013},{"date":1788480000,"totalLiquidityUSD":5786180},{"date":1788566400,"totalLiquidityUSD":5711559},{"date":1788652800,"totalLiquidityUSD":5723645},{"date":1788739200,"totalLiquidityUSD":5738130},{"date":1788825600,"totalLiquidityUSD":5651199},{"date":1788912000,"totalLiquidityUSD":5664004},{"date":1788998400,"totalLiquidityUSD":5649625},{"date":1789084800,"totalLiquidityUSD":5577482},{"date":1789171200,"totalLiquidityUSD":5599001},{"date":1789257600,"totalLiquidityUSD":5603563},{"date":1789344000,"totalLiquidityUSD":5586468},{"date":1789430400,"totalLiquidityUSD":5639834},{"date":1789516800,"totalLiquidityUSD":5535262},{"date":1789603200,"totalLiquidityUSD":5562420},{"date":1789689600,"totalLiquidityUSD":5558967},{"date":1789776000,"totalLiquidityUSD":5805847},{"date":1789862400,"totalLiquidityUSD":5788913},{"date":1789948800,"totalLiquidityUSD":5811423},{"date":1790035200,"totalLiquidityUSD":6037698},{"date":1790121600,"totalLiquidityUSD":6020956},{"date":1790208000,"totalLiquidityUSD":5938517},{"date":1790294400,"totalLiquidityUSD":5946300},{"date":1790380800,"totalLiquidityUSD":5922257},{"date":1790467200,"totalLiquidityUSD":5936964},{"date":1790553600,"totalLiquidityUSD":5932938},{"date":1790640000,"totalLiquidityUSD":5898677},{"date":1790726400,"totalLiquidityUSD":5910389},{"date":1790812800,"totalLiquidityUSD":5904331},{"date":1790899200,"totalLiquidityUSD":5961280},{"date":1790985600,"totalLiquidityUSD":5949846},{"date":1791072000,"totalLiquidityUSD":5959139},{"date":1791158400,"totalLiquidityUSD":6039183},{"date":1791244800,"totalLiquidityUSD":6013360},{"date":1791331200,"totalLiquidityUSD":5994727},{"date":1791417600,"totalLiquidityUSD":5891371},{"date":1791504000,"totalLiquidityUSD":5821408},{"date":1791590400,"totalLiquidityUSD":5858871},{"date":1791676800,"totalLiquidityUSD":5876720},{"date":1791763200,"totalLiquidityUSD":5920319},{"date":1791849600,"totalLiquidityUSD":5808051},{"date":1791936000,"totalLiquidityUSD":5896097},{"date":1792022400,"totalLiquidityUSD":5817454},{"date":1792108800,"totalLiquidityUSD":5849103},{"date":1792195200,"totalLiquidityUSD":5813794},{"date":1792281600,"totalLiquidityUSD":5812829},{"date":1792368000,"totalLiquidityUSD":5853693},{"date":1792454400,"totalLiquidityUSD":5813838},{"date":1792540800,"totalLiquidityUSD":5763523},{"date":1792627200,"totalLiquidityUSD":5814695},{"date":1792713600,"totalLiquidityUSD":5670964},{"date":1792800000,"totalLiquidityUSD":5648424},{"date":1792886400,"totalLiquidityUSD":5657833},{"date":1792939271,"totalLiquidityUSD":5639215}],"isParentProtocol":true,"raises":[{"date":1729036800,"name":"Hermetica","round":"Seed","amount":1.7,"chains":[],"sector":"Bitcoin-backed, yield-bearing synthetic dollar","category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":["Ethos VC","CMS Capital","Sats Ventures","ARCH Venture Partners","UTXO Management","Newman Capital","Kilowatt Capital","Trust Machines","Silvermine"],"valuation":null,"defillamaId":"5823"}],"hacks":[],"treasury":null,"mcap":null,"otherProtocols":["Hermetica","Hermetica hBTC","Hermetica USDh"],"hallmarks":[]}