{"id":"3312","name":"HERE Wallet staking","address":null,"symbol":"-","url":"https://herewallet.app/stake","description":"Liquid staking on NEAR Protocol without instant withdrawal fees","chain":"Near","logo":"https://icons.llamao.fi/icons/protocols/here-wallet-staking","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Near"],"module":"here-staking/index.js","twitter":"here_wallet","audit_links":["https://docs.herewallet.app/technology-description/readme/security-audit"],"listedAt":1690749597,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/here-staking/index.js","chainTvls":{"Near":{"tvl":[{"date":1690675200,"totalLiquidityUSD":323952},{"date":1690761600,"totalLiquidityUSD":328537},{"date":1690848000,"totalLiquidityUSD":324164},{"date":1690934400,"totalLiquidityUSD":333923},{"date":1691020800,"totalLiquidityUSD":330274},{"date":1691107200,"totalLiquidityUSD":322728},{"date":1691193600,"totalLiquidityUSD":321068},{"date":1691280000,"totalLiquidityUSD":346031},{"date":1691366400,"totalLiquidityUSD":339025},{"date":1691452800,"totalLiquidityUSD":341954},{"date":1691539200,"totalLiquidityUSD":348327},{"date":1691625600,"totalLiquidityUSD":346544},{"date":1691712000,"totalLiquidityUSD":346888},{"date":1691798400,"totalLiquidityUSD":347371},{"date":1691884800,"totalLiquidityUSD":350133},{"date":1691971200,"totalLiquidityUSD":353732},{"date":1692057600,"totalLiquidityUSD":353850},{"date":1692144000,"totalLiquidityUSD":338663},{"date":1692230400,"totalLiquidityUSD":318473},{"date":1692316800,"totalLiquidityUSD":300235},{"date":1692403200,"totalLiquidityUSD":308714},{"date":1692489600,"totalLiquidityUSD":317371},{"date":1692576000,"totalLiquidityUSD":319872},{"date":1692662400,"totalLiquidityUSD":307798},{"date":1692748800,"totalLiquidityUSD":322012},{"date":1692835200,"totalLiquidityUSD":337931},{"date":1692921600,"totalLiquidityUSD":339993},{"date":1693008000,"totalLiquidityUSD":342726},{"date":1693094400,"totalLiquidityUSD":337945},{"date":1693180800,"totalLiquidityUSD":339360},{"date":1693267200,"totalLiquidityUSD":366003},{"date":1693353600,"totalLiquidityUSD":355404},{"date":1693440000,"totalLiquidityUSD":359258},{"date":1693526400,"totalLiquidityUSD":348084},{"date":1693612800,"totalLiquidityUSD":340427},{"date":1693699200,"totalLiquidityUSD":339927},{"date":1693785600,"totalLiquidityUSD":340377},{"date":1693872000,"totalLiquidityUSD":340725},{"date":1693958400,"totalLiquidityUSD":344912},{"date":1694044800,"totalLiquidityUSD":351834},{"date":1694131200,"totalLiquidityUSD":358697},{"date":1694217600,"totalLiquidityUSD":360052},{"date":1694304000,"totalLiquidityUSD":363536},{"date":1694390400,"totalLiquidityUSD":372033},{"date":1694476800,"totalLiquidityUSD":360062},{"date":1694563200,"totalLiquidityUSD":350872},{"date":1694649600,"totalLiquidityUSD":358367},{"date":1694736000,"totalLiquidityUSD":370147},{"date":1694822400,"totalLiquidityUSD":372157},{"date":1694908800,"totalLiquidityUSD":369233},{"date":1694995200,"totalLiquidityUSD":359558},{"date":1695081600,"totalLiquidityUSD":365368},{"date":1695168000,"totalLiquidityUSD":373654},{"date":1695254400,"totalLiquidityUSD":380503},{"date":1695340800,"totalLiquidityUSD":375833},{"date":1695427200,"totalLiquidityUSD":377023},{"date":1695513600,"totalLiquidityUSD":380493},{"date":1695600000,"totalLiquidityUSD":377861},{"date":1695686400,"totalLiquidityUSD":379910},{"date":1695772800,"totalLiquidityUSD":375457},{"date":1695859200,"totalLiquidityUSD":379101},{"date":1695945600,"totalLiquidityUSD":392387},{"date":1696032000,"totalLiquidityUSD":397518},{"date":1696118400,"totalLiquidityUSD":407596},{"date":1696204800,"totalLiquidityUSD":422383},{"date":1696291200,"totalLiquidityUSD":410334},{"date":1696377600,"totalLiquidityUSD":394955},{"date":1696464000,"totalLiquidityUSD":395021},{"date":1696550400,"totalLiquidityUSD":392161},{"date":1696636800,"totalLiquidityUSD":399031},{"date":1696723200,"totalLiquidityUSD":398438},{"date":1696809600,"totalLiquidityUSD":423592},{"date":1696896000,"totalLiquidityUSD":404785},{"date":1696982400,"totalLiquidityUSD":386323},{"date":1697068800,"totalLiquidityUSD":384546},{"date":1697155200,"totalLiquidityUSD":381497},{"date":1697241600,"totalLiquidityUSD":386190},{"date":1697328000,"totalLiquidityUSD":386660},{"date":1697414400,"totalLiquidityUSD":411706},{"date":1697500800,"totalLiquidityUSD":401003},{"date":1697587200,"totalLiquidityUSD":384778},{"date":1697673600,"totalLiquidityUSD":383894},{"date":1697760000,"totalLiquidityUSD":383394},{"date":1697846400,"totalLiquidityUSD":391295},{"date":1697932800,"totalLiquidityUSD":390292},{"date":1698019200,"totalLiquidityUSD":398351},{"date":1698105600,"totalLiquidityUSD":413531},{"date":1698192000,"totalLiquidityUSD":487417},{"date":1698278400,"totalLiquidityUSD":503929},{"date":1698364800,"totalLiquidityUSD":533795},{"date":1698451200,"totalLiquidityUSD":558126},{"date":1698537600,"totalLiquidityUSD":554133},{"date":1698624000,"totalLiquidityUSD":578325},{"date":1698710400,"totalLiquidityUSD":1236296},{"date":1698796800,"totalLiquidityUSD":1105744},{"date":1698883200,"totalLiquidityUSD":1246240},{"date":1698969600,"totalLiquidityUSD":1260936},{"date":1699056000,"totalLiquidityUSD":1244178},{"date":1699142400,"totalLiquidityUSD":1353492},{"date":1699228800,"totalLiquidityUSD":1319460},{"date":1699315200,"totalLiquidityUSD":1276049},{"date":1699401600,"totalLiquidityUSD":1185235},{"date":1699488000,"totalLiquidityUSD":1220575},{"date":1699574400,"totalLiquidityUSD":1244842},{"date":1699660800,"totalLiquidityUSD":1314058},{"date":1699747200,"totalLiquidityUSD":1361760},{"date":1699833600,"totalLiquidityUSD":1450746},{"date":1699920000,"totalLiquidityUSD":1328527},{"date":1700006400,"totalLiquidityUSD":1324607},{"date":1700092800,"totalLiquidityUSD":1446257},{"date":1700179200,"totalLiquidityUSD":1462050},{"date":1700265600,"totalLiquidityUSD":1588062},{"date":1700352000,"totalLiquidityUSD":1507637},{"date":1700438400,"totalLiquidityUSD":1697420},{"date":1700524800,"totalLiquidityUSD":1725533},{"date":1700611200,"totalLiquidityUSD":1519202},{"date":1700697600,"totalLiquidityUSD":1586489},{"date":1700784000,"totalLiquidityUSD":1572630},{"date":1700870400,"totalLiquidityUSD":1571234},{"date":1700956800,"totalLiquidityUSD":1637455},{"date":1701043200,"totalLiquidityUSD":1554766},{"date":1701129600,"totalLiquidityUSD":1507429},{"date":1701216000,"totalLiquidityUSD":1527458},{"date":1701302400,"totalLiquidityUSD":1526315},{"date":1701388800,"totalLiquidityUSD":1594957},{"date":1701475200,"totalLiquidityUSD":1611782},{"date":1701561600,"totalLiquidityUSD":1696934},{"date":1701648000,"totalLiquidityUSD":1694838},{"date":1701734400,"totalLiquidityUSD":1866414},{"date":1701820800,"totalLiquidityUSD":1929562},{"date":1701907200,"totalLiquidityUSD":1942169},{"date":1701993600,"totalLiquidityUSD":1903713},{"date":1702080000,"totalLiquidityUSD":1991654},{"date":1702166400,"totalLiquidityUSD":2037213},{"date":1702252800,"totalLiquidityUSD":2103447},{"date":1702339200,"totalLiquidityUSD":1926390},{"date":1702425600,"totalLiquidityUSD":1980573},{"date":1702512000,"totalLiquidityUSD":2036208},{"date":1702598400,"totalLiquidityUSD":2024476},{"date":1702684800,"totalLiquidityUSD":1922147},{"date":1702771200,"totalLiquidityUSD":2062579},{"date":1702857600,"totalLiquidityUSD":1939473},{"date":1702944000,"totalLiquidityUSD":1979114},{"date":1703030400,"totalLiquidityUSD":2090040},{"date":1703116800,"totalLiquidityUSD":2410786},{"date":1703203200,"totalLiquidityUSD":2937120},{"date":1703289600,"totalLiquidityUSD":2791093},{"date":1703376000,"totalLiquidityUSD":3293431},{"date":1703462400,"totalLiquidityUSD":3187643},{"date":1703548800,"totalLiquidityUSD":3669596},{"date":1703635200,"totalLiquidityUSD":3784268},{"date":1703721600,"totalLiquidityUSD":3634047},{"date":1703808000,"totalLiquidityUSD":3315383},{"date":1703894400,"totalLiquidityUSD":3127571},{"date":1703980800,"totalLiquidityUSD":3271189},{"date":1704067200,"totalLiquidityUSD":3293012},{"date":1704153600,"totalLiquidityUSD":3347041},{"date":1704240000,"totalLiquidityUSD":3494868},{"date":1704326400,"totalLiquidityUSD":3302148},{"date":1704412800,"totalLiquidityUSD":3476895},{"date":1704499200,"totalLiquidityUSD":3167112},{"date":1704585600,"totalLiquidityUSD":3138625},{"date":1704672000,"totalLiquidityUSD":2892130},{"date":1704758400,"totalLiquidityUSD":3122121},{"date":1704844800,"totalLiquidityUSD":2938365},{"date":1704931200,"totalLiquidityUSD":3334337},{"date":1705017600,"totalLiquidityUSD":3350359},{"date":1705104000,"totalLiquidityUSD":3163802},{"date":1705190400,"totalLiquidityUSD":3102472},{"date":1705276800,"totalLiquidityUSD":3046129},{"date":1705363200,"totalLiquidityUSD":3011399},{"date":1705449600,"totalLiquidityUSD":2994491},{"date":1705536000,"totalLiquidityUSD":3034473},{"date":1705622400,"totalLiquidityUSD":2833971},{"date":1705708800,"totalLiquidityUSD":2751017},{"date":1705795200,"totalLiquidityUSD":2759156},{"date":1705881600,"totalLiquidityUSD":2729376},{"date":1705968000,"totalLiquidityUSD":2502074},{"date":1706054400,"totalLiquidityUSD":2470916},{"date":1706140800,"totalLiquidityUSD":2525556},{"date":1706227200,"totalLiquidityUSD":2545710},{"date":1706313600,"totalLiquidityUSD":2792393},{"date":1706400000,"totalLiquidityUSD":3060480},{"date":1706486400,"totalLiquidityUSD":3121052},{"date":1706572800,"totalLiquidityUSD":3259792},{"date":1706659200,"totalLiquidityUSD":3263462},{"date":1706745600,"totalLiquidityUSD":3113991},{"date":1706832000,"totalLiquidityUSD":3210212},{"date":1706918400,"totalLiquidityUSD":3337917},{"date":1707004800,"totalLiquidityUSD":3243220},{"date":1707091200,"totalLiquidityUSD":3271687},{"date":1707177600,"totalLiquidityUSD":3257735},{"date":1707264000,"totalLiquidityUSD":2957978},{"date":1707350400,"totalLiquidityUSD":3225085},{"date":1707436800,"totalLiquidityUSD":3295068},{"date":1707523200,"totalLiquidityUSD":3440834},{"date":1707609600,"totalLiquidityUSD":3554108},{"date":1707696000,"totalLiquidityUSD":3756701},{"date":1707782400,"totalLiquidityUSD":4125000},{"date":1707868800,"totalLiquidityUSD":3932092},{"date":1707955200,"totalLiquidityUSD":4288278},{"date":1708041600,"totalLiquidityUSD":4201841},{"date":1708128000,"totalLiquidityUSD":4170156},{"date":1708214400,"totalLiquidityUSD":4304853},{"date":1708300800,"totalLiquidityUSD":4882247},{"date":1708387200,"totalLiquidityUSD":4925689},{"date":1708473600,"totalLiquidityUSD":4518364},{"date":1708560000,"totalLiquidityUSD":4610308},{"date":1708646400,"totalLiquidityUSD":4724889},{"date":1708732800,"totalLiquidityUSD":4884394},{"date":1708819200,"totalLiquidityUSD":5588098},{"date":1708905600,"totalLiquidityUSD":5492204},{"date":1708992000,"totalLiquidityUSD":6164270},{"date":1709078400,"totalLiquidityUSD":6080045},{"date":1709164800,"totalLiquidityUSD":5936022},{"date":1709251200,"totalLiquidityUSD":5850059},{"date":1709337600,"totalLiquidityUSD":5710784},{"date":1709424000,"totalLiquidityUSD":6722366},{"date":1709510400,"totalLiquidityUSD":7156323},{"date":1709596800,"totalLiquidityUSD":6268199},{"date":1709683200,"totalLiquidityUSD":6338801},{"date":1709769600,"totalLiquidityUSD":8576004},{"date":1709856000,"totalLiquidityUSD":7540532},{"date":1709942400,"totalLiquidityUSD":7882092},{"date":1710028800,"totalLiquidityUSD":8542287},{"date":1710115200,"totalLiquidityUSD":8233896},{"date":1710201600,"totalLiquidityUSD":9057989},{"date":1710288000,"totalLiquidityUSD":10620747},{"date":1710374400,"totalLiquidityUSD":10303280},{"date":1710460800,"totalLiquidityUSD":11534236},{"date":1710547200,"totalLiquidityUSD":9918205},{"date":1710633600,"totalLiquidityUSD":9266945},{"date":1710720000,"totalLiquidityUSD":11443771},{"date":1710806400,"totalLiquidityUSD":9567877},{"date":1710892800,"totalLiquidityUSD":9279444},{"date":1710979200,"totalLiquidityUSD":9772700},{"date":1711065600,"totalLiquidityUSD":9149160},{"date":1711152000,"totalLiquidityUSD":8853815},{"date":1711238400,"totalLiquidityUSD":9335409},{"date":1711324800,"totalLiquidityUSD":10048759},{"date":1711411200,"totalLiquidityUSD":10758997},{"date":1711497600,"totalLiquidityUSD":10724747},{"date":1711584000,"totalLiquidityUSD":10233844},{"date":1711670400,"totalLiquidityUSD":10247286},{"date":1711756800,"totalLiquidityUSD":10130817},{"date":1711843200,"totalLiquidityUSD":9940356},{"date":1711929600,"totalLiquidityUSD":10309007},{"date":1712016000,"totalLiquidityUSD":9695364},{"date":1712102400,"totalLiquidityUSD":9088058},{"date":1712188800,"totalLiquidityUSD":9635257},{"date":1712275200,"totalLiquidityUSD":9599697},{"date":1712361600,"totalLiquidityUSD":10366918},{"date":1712448000,"totalLiquidityUSD":9849897},{"date":1712534400,"totalLiquidityUSD":9800769},{"date":1712620800,"totalLiquidityUSD":10718250},{"date":1712707200,"totalLiquidityUSD":10523052},{"date":1712793600,"totalLiquidityUSD":10212088},{"date":1712880000,"totalLiquidityUSD":9857581},{"date":1712966400,"totalLiquidityUSD":8247630},{"date":1713052800,"totalLiquidityUSD":7167687},{"date":1713139200,"totalLiquidityUSD":7644773},{"date":1713225600,"totalLiquidityUSD":7660210},{"date":1713312000,"totalLiquidityUSD":8014982},{"date":1713398400,"totalLiquidityUSD":8101641},{"date":1713484800,"totalLiquidityUSD":8292528},{"date":1713571200,"totalLiquidityUSD":8273541},{"date":1713657600,"totalLiquidityUSD":8947851},{"date":1713744000,"totalLiquidityUSD":9280035},{"date":1713830400,"totalLiquidityUSD":10199064},{"date":1713916800,"totalLiquidityUSD":10038732},{"date":1714003200,"totalLiquidityUSD":10073795},{"date":1714089600,"totalLiquidityUSD":10267688},{"date":1714176000,"totalLiquidityUSD":9949639},{"date":1714262400,"totalLiquidityUSD":10266212},{"date":1714348800,"totalLiquidityUSD":10294079},{"date":1714435200,"totalLiquidityUSD":9534491},{"date":1714521600,"totalLiquidityUSD":8719624},{"date":1714608000,"totalLiquidityUSD":8589972},{"date":1714694400,"totalLiquidityUSD":8568268},{"date":1714780800,"totalLiquidityUSD":9727960},{"date":1714867200,"totalLiquidityUSD":9710570},{"date":1714953600,"totalLiquidityUSD":10520390},{"date":1715040000,"totalLiquidityUSD":10507584},{"date":1715126400,"totalLiquidityUSD":10387999},{"date":1715212800,"totalLiquidityUSD":9709404},{"date":1715299200,"totalLiquidityUSD":10446944},{"date":1715385600,"totalLiquidityUSD":10209479},{"date":1715472000,"totalLiquidityUSD":9997087},{"date":1715558400,"totalLiquidityUSD":9725831},{"date":1715644800,"totalLiquidityUSD":10348934},{"date":1715731200,"totalLiquidityUSD":9945118},{"date":1715817600,"totalLiquidityUSD":11288075},{"date":1715904000,"totalLiquidityUSD":11219355},{"date":1715990400,"totalLiquidityUSD":11163707},{"date":1716076800,"totalLiquidityUSD":11067713},{"date":1716163200,"totalLiquidityUSD":11003155},{"date":1716249600,"totalLiquidityUSD":11445141},{"date":1716336000,"totalLiquidityUSD":10886613},{"date":1716422400,"totalLiquidityUSD":11239100},{"date":1716508800,"totalLiquidityUSD":10610772},{"date":1716595200,"totalLiquidityUSD":11002877},{"date":1716681600,"totalLiquidityUSD":11373883},{"date":1716768000,"totalLiquidityUSD":10923044},{"date":1716854400,"totalLiquidityUSD":10867102},{"date":1716940800,"totalLiquidityUSD":10647823},{"date":1717027200,"totalLiquidityUSD":10550221},{"date":1717113600,"totalLiquidityUSD":10134950},{"date":1717200000,"totalLiquidityUSD":10125032},{"date":1717286400,"totalLiquidityUSD":10311484},{"date":1717372800,"totalLiquidityUSD":10006793},{"date":1717459200,"totalLiquidityUSD":9913688},{"date":1717545600,"totalLiquidityUSD":10245108},{"date":1717632000,"totalLiquidityUSD":10510927},{"date":1717718400,"totalLiquidityUSD":10090170},{"date":1717804800,"totalLiquidityUSD":9514688},{"date":1717891200,"totalLiquidityUSD":9065515},{"date":1717977600,"totalLiquidityUSD":9281870},{"date":1718064000,"totalLiquidityUSD":8964442},{"date":1718150400,"totalLiquidityUSD":8636507},{"date":1718236800,"totalLiquidityUSD":8889620},{"date":1718323200,"totalLiquidityUSD":8310031},{"date":1718409600,"totalLiquidityUSD":7878015},{"date":1718496000,"totalLiquidityUSD":7980348},{"date":1718582400,"totalLiquidityUSD":8177090},{"date":1718668800,"totalLiquidityUSD":7472356},{"date":1718755200,"totalLiquidityUSD":6857438},{"date":1718841600,"totalLiquidityUSD":7262251},{"date":1718928000,"totalLiquidityUSD":7592956},{"date":1719014400,"totalLiquidityUSD":7805776},{"date":1719100800,"totalLiquidityUSD":7502537},{"date":1719187200,"totalLiquidityUSD":7571127},{"date":1719273600,"totalLiquidityUSD":7829923},{"date":1719360000,"totalLiquidityUSD":7896267},{"date":1719446400,"totalLiquidityUSD":7567083},{"date":1719532800,"totalLiquidityUSD":7629329},{"date":1719619200,"totalLiquidityUSD":7162310},{"date":1719705600,"totalLiquidityUSD":7273200},{"date":1719792000,"totalLiquidityUSD":7627660},{"date":1719878400,"totalLiquidityUSD":7611932},{"date":1719964800,"totalLiquidityUSD":7930438},{"date":1720051200,"totalLiquidityUSD":7264113},{"date":1720137600,"totalLiquidityUSD":6904229},{"date":1720224000,"totalLiquidityUSD":6432685},{"date":1720310400,"totalLiquidityUSD":6926586},{"date":1720396800,"totalLiquidityUSD":6491136},{"date":1720483200,"totalLiquidityUSD":6457699},{"date":1720569600,"totalLiquidityUSD":6514460},{"date":1720656000,"totalLiquidityUSD":6580883},{"date":1720742400,"totalLiquidityUSD":7057880},{"date":1720828800,"totalLiquidityUSD":7361851},{"date":1720915200,"totalLiquidityUSD":7347580},{"date":1721001600,"totalLiquidityUSD":7759033},{"date":1721088000,"totalLiquidityUSD":8269901},{"date":1721174400,"totalLiquidityUSD":8734220},{"date":1721260800,"totalLiquidityUSD":8704651},{"date":1721347200,"totalLiquidityUSD":8599204},{"date":1721433600,"totalLiquidityUSD":9030701},{"date":1721520000,"totalLiquidityUSD":8836018},{"date":1721606400,"totalLiquidityUSD":8811983},{"date":1721692800,"totalLiquidityUSD":8465473},{"date":1721779200,"totalLiquidityUSD":8014875},{"date":1721865600,"totalLiquidityUSD":7914132},{"date":1721952000,"totalLiquidityUSD":7591781},{"date":1722038400,"totalLiquidityUSD":8000862},{"date":1722124800,"totalLiquidityUSD":8071919},{"date":1722211200,"totalLiquidityUSD":7628392},{"date":1722297600,"totalLiquidityUSD":7416807},{"date":1722384000,"totalLiquidityUSD":7235656},{"date":1722470400,"totalLiquidityUSD":7084785},{"date":1722556800,"totalLiquidityUSD":6998862},{"date":1722643200,"totalLiquidityUSD":6557402},{"date":1722729600,"totalLiquidityUSD":6227775},{"date":1722816000,"totalLiquidityUSD":5988455},{"date":1722902400,"totalLiquidityUSD":5149588},{"date":1722988800,"totalLiquidityUSD":5567358},{"date":1723075200,"totalLiquidityUSD":5334103},{"date":1723161600,"totalLiquidityUSD":5897244},{"date":1723248000,"totalLiquidityUSD":6024955},{"date":1723334400,"totalLiquidityUSD":6251428},{"date":1723420800,"totalLiquidityUSD":5859477},{"date":1723507200,"totalLiquidityUSD":6024994},{"date":1723593600,"totalLiquidityUSD":6470993},{"date":1723680000,"totalLiquidityUSD":6169151},{"date":1723766400,"totalLiquidityUSD":5914810},{"date":1723852800,"totalLiquidityUSD":5918626},{"date":1723939200,"totalLiquidityUSD":6021552},{"date":1724025600,"totalLiquidityUSD":6053048},{"date":1724112000,"totalLiquidityUSD":5996248},{"date":1724198400,"totalLiquidityUSD":6129464},{"date":1724284800,"totalLiquidityUSD":6486807},{"date":1724371200,"totalLiquidityUSD":6500321},{"date":1724457600,"totalLiquidityUSD":7239210},{"date":1724544000,"totalLiquidityUSD":7462566},{"date":1724630400,"totalLiquidityUSD":7510560},{"date":1724716800,"totalLiquidityUSD":7169369},{"date":1724803200,"totalLiquidityUSD":6621052},{"date":1724889600,"totalLiquidityUSD":6430992},{"date":1724976000,"totalLiquidityUSD":6221861},{"date":1725062400,"totalLiquidityUSD":6226370},{"date":1725148800,"totalLiquidityUSD":6162529},{"date":1725235200,"totalLiquidityUSD":5894352},{"date":1725321600,"totalLiquidityUSD":6098778},{"date":1725408000,"totalLiquidityUSD":5793454},{"date":1725494400,"totalLiquidityUSD":6087486},{"date":1725580800,"totalLiquidityUSD":5821011},{"date":1725667200,"totalLiquidityUSD":5520332},{"date":1725753600,"totalLiquidityUSD":5694716},{"date":1725840000,"totalLiquidityUSD":5950771},{"date":1725926400,"totalLiquidityUSD":6377755},{"date":1726012800,"totalLiquidityUSD":6332983},{"date":1726099200,"totalLiquidityUSD":6236126},{"date":1726185600,"totalLiquidityUSD":6784956},{"date":1726272000,"totalLiquidityUSD":6906416},{"date":1726358400,"totalLiquidityUSD":6668828},{"date":1726444800,"totalLiquidityUSD":6474831},{"date":1726531200,"totalLiquidityUSD":6146515},{"date":1726617600,"totalLiquidityUSD":6586053},{"date":1726704000,"totalLiquidityUSD":6633739},{"date":1726790400,"totalLiquidityUSD":6762003},{"date":1726876800,"totalLiquidityUSD":6812424},{"date":1726963200,"totalLiquidityUSD":7004178},{"date":1727049600,"totalLiquidityUSD":6805752},{"date":1727136000,"totalLiquidityUSD":7564467},{"date":1727222400,"totalLiquidityUSD":7854479},{"date":1727308800,"totalLiquidityUSD":7256076},{"date":1727395200,"totalLiquidityUSD":8024334},{"date":1727481600,"totalLiquidityUSD":7808093},{"date":1727568000,"totalLiquidityUSD":7942701},{"date":1727654400,"totalLiquidityUSD":7910360},{"date":1727740800,"totalLiquidityUSD":7815829},{"date":1727827200,"totalLiquidityUSD":7019291},{"date":1727913600,"totalLiquidityUSD":6683976},{"date":1728000000,"totalLiquidityUSD":6706918},{"date":1728086400,"totalLiquidityUSD":7039289},{"date":1728172800,"totalLiquidityUSD":6945000},{"date":1728259200,"totalLiquidityUSD":7016307},{"date":1728345600,"totalLiquidityUSD":7471249},{"date":1728432000,"totalLiquidityUSD":7039114},{"date":1728518400,"totalLiquidityUSD":6544496},{"date":1728604800,"totalLiquidityUSD":6524599},{"date":1728691200,"totalLiquidityUSD":6849075},{"date":1728777600,"totalLiquidityUSD":6963087},{"date":1728864000,"totalLiquidityUSD":6691278},{"date":1728950400,"totalLiquidityUSD":7220417},{"date":1729036800,"totalLiquidityUSD":7142126},{"date":1729123200,"totalLiquidityUSD":7164799},{"date":1729209600,"totalLiquidityUSD":6811075},{"date":1729296000,"totalLiquidityUSD":6932115},{"date":1729382400,"totalLiquidityUSD":6877004},{"date":1729468800,"totalLiquidityUSD":7145010},{"date":1729555200,"totalLiquidityUSD":6902550},{"date":1729641600,"totalLiquidityUSD":6745494},{"date":1729728000,"totalLiquidityUSD":6642250},{"date":1729814400,"totalLiquidityUSD":6798753},{"date":1729900800,"totalLiquidityUSD":6316481},{"date":1729987200,"totalLiquidityUSD":6032159},{"date":1730073600,"totalLiquidityUSD":6159540},{"date":1730160000,"totalLiquidityUSD":6214995},{"date":1730246400,"totalLiquidityUSD":6342940},{"date":1730332800,"totalLiquidityUSD":6185802},{"date":1730419200,"totalLiquidityUSD":5859862},{"date":1730505600,"totalLiquidityUSD":5664799},{"date":1730592000,"totalLiquidityUSD":5449004},{"date":1730678400,"totalLiquidityUSD":5328870},{"date":1730764800,"totalLiquidityUSD":5144740},{"date":1730851200,"totalLiquidityUSD":5501363},{"date":1730937600,"totalLiquidityUSD":6189458},{"date":1731024000,"totalLiquidityUSD":6159624},{"date":1731110400,"totalLiquidityUSD":6267267},{"date":1731196800,"totalLiquidityUSD":6731287},{"date":1731283200,"totalLiquidityUSD":6767658},{"date":1731369600,"totalLiquidityUSD":7742418},{"date":1731456000,"totalLiquidityUSD":7541848},{"date":1731542400,"totalLiquidityUSD":7224629},{"date":1731628800,"totalLiquidityUSD":7416984},{"date":1731715200,"totalLiquidityUSD":7802723},{"date":1731801600,"totalLiquidityUSD":8321231},{"date":1731888000,"totalLiquidityUSD":7936283},{"date":1731974400,"totalLiquidityUSD":8422116},{"date":1732060800,"totalLiquidityUSD":8050688},{"date":1732147200,"totalLiquidityUSD":7536307},{"date":1732233600,"totalLiquidityUSD":7863446},{"date":1732320000,"totalLiquidityUSD":8420747},{"date":1732406400,"totalLiquidityUSD":8324435},{"date":1732492800,"totalLiquidityUSD":9111029},{"date":1732579200,"totalLiquidityUSD":8525938},{"date":1732665600,"totalLiquidityUSD":8507088},{"date":1732752000,"totalLiquidityUSD":8972326},{"date":1732838400,"totalLiquidityUSD":9394576},{"date":1732924800,"totalLiquidityUSD":9196363},{"date":1733011200,"totalLiquidityUSD":9195501},{"date":1733097600,"totalLiquidityUSD":9080283},{"date":1733184000,"totalLiquidityUSD":9462787},{"date":1733270400,"totalLiquidityUSD":9713944},{"date":1733356800,"totalLiquidityUSD":9908186},{"date":1733443200,"totalLiquidityUSD":9822065},{"date":1733529600,"totalLiquidityUSD":10590373},{"date":1733616000,"totalLiquidityUSD":10229761},{"date":1733702400,"totalLiquidityUSD":10083046},{"date":1733788800,"totalLiquidityUSD":8449628},{"date":1733875200,"totalLiquidityUSD":8454335},{"date":1733961600,"totalLiquidityUSD":8962207},{"date":1734048000,"totalLiquidityUSD":8974656},{"date":1734134400,"totalLiquidityUSD":8968733},{"date":1734220800,"totalLiquidityUSD":8739013},{"date":1734307200,"totalLiquidityUSD":8766538},{"date":1734393600,"totalLiquidityUSD":8679288},{"date":1734480000,"totalLiquidityUSD":8341350},{"date":1734566400,"totalLiquidityUSD":7468255},{"date":1734652800,"totalLiquidityUSD":6795537},{"date":1734739200,"totalLiquidityUSD":6960764},{"date":1734825600,"totalLiquidityUSD":6475440},{"date":1734912000,"totalLiquidityUSD":6570072},{"date":1734998400,"totalLiquidityUSD":7220108},{"date":1735084800,"totalLiquidityUSD":7373033},{"date":1735171200,"totalLiquidityUSD":7185780},{"date":1735257600,"totalLiquidityUSD":6708312},{"date":1735344000,"totalLiquidityUSD":6737582},{"date":1735430400,"totalLiquidityUSD":7038662},{"date":1735516800,"totalLiquidityUSD":6767288},{"date":1735603200,"totalLiquidityUSD":6704329},{"date":1735689600,"totalLiquidityUSD":6500643},{"date":1735776000,"totalLiquidityUSD":6999240},{"date":1735862400,"totalLiquidityUSD":7179536},{"date":1735948800,"totalLiquidityUSD":7680371},{"date":1736035200,"totalLiquidityUSD":7707304},{"date":1736121600,"totalLiquidityUSD":7888763},{"date":1736208000,"totalLiquidityUSD":7968641},{"date":1736294400,"totalLiquidityUSD":7172563},{"date":1736380800,"totalLiquidityUSD":6832340},{"date":1736467200,"totalLiquidityUSD":6577585},{"date":1736553600,"totalLiquidityUSD":6692224},{"date":1736640000,"totalLiquidityUSD":6708059},{"date":1736726400,"totalLiquidityUSD":6508881},{"date":1736812800,"totalLiquidityUSD":6272362},{"date":1736899200,"totalLiquidityUSD":6628562},{"date":1736985600,"totalLiquidityUSD":6995135},{"date":1737072000,"totalLiquidityUSD":6769892},{"date":1737158400,"totalLiquidityUSD":7583932},{"date":1737244800,"totalLiquidityUSD":7043067},{"date":1737331200,"totalLiquidityUSD":6552448},{"date":1737417600,"totalLiquidityUSD":6712790},{"date":1737504000,"totalLiquidityUSD":6860080},{"date":1737590400,"totalLiquidityUSD":6681680},{"date":1737676800,"totalLiquidityUSD":6480057},{"date":1737763200,"totalLiquidityUSD":6454944},{"date":1737849600,"totalLiquidityUSD":6466750},{"date":1737936000,"totalLiquidityUSD":6220117},{"date":1738022400,"totalLiquidityUSD":5951276},{"date":1738108800,"totalLiquidityUSD":5594990},{"date":1738195200,"totalLiquidityUSD":5798039},{"date":1738281600,"totalLiquidityUSD":5999961},{"date":1738368000,"totalLiquidityUSD":5999883},{"date":1738454400,"totalLiquidityUSD":5591416},{"date":1738540800,"totalLiquidityUSD":4812105},{"date":1738627200,"totalLiquidityUSD":4885741},{"date":1738713600,"totalLiquidityUSD":4385423},{"date":1738800000,"totalLiquidityUSD":4215375},{"date":1738886400,"totalLiquidityUSD":4126134},{"date":1738972800,"totalLiquidityUSD":4212154},{"date":1739059200,"totalLiquidityUSD":4277453},{"date":1739145600,"totalLiquidityUSD":4184991},{"date":1739232000,"totalLiquidityUSD":4198211},{"date":1739318400,"totalLiquidityUSD":4169602},{"date":1739404800,"totalLiquidityUSD":4402771},{"date":1739491200,"totalLiquidityUSD":4358745},{"date":1739577600,"totalLiquidityUSD":4548072},{"date":1739664000,"totalLiquidityUSD":4424052},{"date":1739750400,"totalLiquidityUSD":4423919},{"date":1739836800,"totalLiquidityUSD":4155355},{"date":1739923200,"totalLiquidityUSD":4023253},{"date":1740009600,"totalLiquidityUSD":4053704},{"date":1740096000,"totalLiquidityUSD":4426682},{"date":1740182400,"totalLiquidityUSD":4244532},{"date":1740268800,"totalLiquidityUSD":4474821},{"date":1740355200,"totalLiquidityUSD":4402071},{"date":1740441600,"totalLiquidityUSD":3947727},{"date":1740528000,"totalLiquidityUSD":3825079},{"date":1740614400,"totalLiquidityUSD":3851145},{"date":1740700800,"totalLiquidityUSD":3919033},{"date":1740787200,"totalLiquidityUSD":3989936},{"date":1740873600,"totalLiquidityUSD":4204384},{"date":1740960000,"totalLiquidityUSD":4519197},{"date":1741046400,"totalLiquidityUSD":3886972},{"date":1741132800,"totalLiquidityUSD":3556240},{"date":1741219200,"totalLiquidityUSD":3785763},{"date":1741305600,"totalLiquidityUSD":3797368},{"date":1741392000,"totalLiquidityUSD":3687758},{"date":1741478400,"totalLiquidityUSD":3598626},{"date":1741564800,"totalLiquidityUSD":3221483},{"date":1741651200,"totalLiquidityUSD":2851864},{"date":1741737600,"totalLiquidityUSD":3038294},{"date":1741824000,"totalLiquidityUSD":3164203},{"date":1741910400,"totalLiquidityUSD":3214894},{"date":1741996800,"totalLiquidityUSD":3332313},{"date":1742083200,"totalLiquidityUSD":3287560},{"date":1742169600,"totalLiquidityUSD":3163380},{"date":1742256000,"totalLiquidityUSD":3254812},{"date":1742342400,"totalLiquidityUSD":3243621},{"date":1742428800,"totalLiquidityUSD":3446859},{"date":1742515200,"totalLiquidityUSD":3419333},{"date":1742601600,"totalLiquidityUSD":3407166},{"date":1742688000,"totalLiquidityUSD":3396325},{"date":1742774400,"totalLiquidityUSD":3508511},{"date":1742860800,"totalLiquidityUSD":3645319},{"date":1742947200,"totalLiquidityUSD":3795334},{"date":1743033600,"totalLiquidityUSD":3753836},{"date":1743120000,"totalLiquidityUSD":3768740},{"date":1743206400,"totalLiquidityUSD":3411823},{"date":1743292800,"totalLiquidityUSD":3202720},{"date":1743379200,"totalLiquidityUSD":3227483},{"date":1743465600,"totalLiquidityUSD":3130676},{"date":1743552000,"totalLiquidityUSD":3310206},{"date":1743638400,"totalLiquidityUSD":3058676},{"date":1743724800,"totalLiquidityUSD":3134446},{"date":1743811200,"totalLiquidityUSD":3124936},{"date":1743897600,"totalLiquidityUSD":3053922},{"date":1743984000,"totalLiquidityUSD":2668430},{"date":1744070400,"totalLiquidityUSD":2608791},{"date":1744156800,"totalLiquidityUSD":2330665},{"date":1744243200,"totalLiquidityUSD":2523941},{"date":1744329600,"totalLiquidityUSD":2450837},{"date":1744416000,"totalLiquidityUSD":2563387},{"date":1744502400,"totalLiquidityUSD":2736373},{"date":1744588800,"totalLiquidityUSD":2592463},{"date":1744675200,"totalLiquidityUSD":2559191},{"date":1744761600,"totalLiquidityUSD":2462681},{"date":1744848000,"totalLiquidityUSD":2379108},{"date":1744934400,"totalLiquidityUSD":2476066},{"date":1745020800,"totalLiquidityUSD":2476240},{"date":1745107200,"totalLiquidityUSD":2634406},{"date":1745193600,"totalLiquidityUSD":2741308},{"date":1745280000,"totalLiquidityUSD":2648016},{"date":1745366400,"totalLiquidityUSD":2887046},{"date":1745452800,"totalLiquidityUSD":2952583},{"date":1745539200,"totalLiquidityUSD":3031292},{"date":1745625600,"totalLiquidityUSD":3031040},{"date":1745712000,"totalLiquidityUSD":3030952},{"date":1745798400,"totalLiquidityUSD":2845165},{"date":1745884800,"totalLiquidityUSD":2899929},{"date":1745971200,"totalLiquidityUSD":2889787},{"date":1746057600,"totalLiquidityUSD":2799335},{"date":1746144000,"totalLiquidityUSD":2887678},{"date":1746230400,"totalLiquidityUSD":2821513},{"date":1746316800,"totalLiquidityUSD":2744179},{"date":1746403200,"totalLiquidityUSD":2650882},{"date":1746489600,"totalLiquidityUSD":2644279},{"date":1746576000,"totalLiquidityUSD":2654828},{"date":1746662400,"totalLiquidityUSD":2650806},{"date":1746748800,"totalLiquidityUSD":3110452},{"date":1746835200,"totalLiquidityUSD":3321140},{"date":1746921600,"totalLiquidityUSD":3753736},{"date":1747008000,"totalLiquidityUSD":3592040},{"date":1747094400,"totalLiquidityUSD":3597065},{"date":1747180800,"totalLiquidityUSD":3605225},{"date":1747267200,"totalLiquidityUSD":3444075},{"date":1747353600,"totalLiquidityUSD":3216308},{"date":1747440000,"totalLiquidityUSD":3115990},{"date":1747526400,"totalLiquidityUSD":3010107},{"date":1747612800,"totalLiquidityUSD":3144387},{"date":1747699200,"totalLiquidityUSD":3099023},{"date":1747785600,"totalLiquidityUSD":3156847},{"date":1747872000,"totalLiquidityUSD":3207701},{"date":1747958400,"totalLiquidityUSD":3437838},{"date":1748044800,"totalLiquidityUSD":3102045},{"date":1748131200,"totalLiquidityUSD":3034083},{"date":1748217600,"totalLiquidityUSD":3087063},{"date":1748304000,"totalLiquidityUSD":3047927},{"date":1748390400,"totalLiquidityUSD":3103960},{"date":1748476800,"totalLiquidityUSD":3160461},{"date":1748563200,"totalLiquidityUSD":3033832},{"date":1748649600,"totalLiquidityUSD":2679395},{"date":1748736000,"totalLiquidityUSD":2646126},{"date":1748822400,"totalLiquidityUSD":2702629},{"date":1748908800,"totalLiquidityUSD":2763432},{"date":1748995200,"totalLiquidityUSD":2768021},{"date":1749081600,"totalLiquidityUSD":2679267},{"date":1749168000,"totalLiquidityUSD":2487274},{"date":1749254400,"totalLiquidityUSD":2562128},{"date":1749340800,"totalLiquidityUSD":2668406},{"date":1749427200,"totalLiquidityUSD":2666934},{"date":1749513600,"totalLiquidityUSD":2802280},{"date":1749600000,"totalLiquidityUSD":2908736},{"date":1749686400,"totalLiquidityUSD":2808146},{"date":1749772800,"totalLiquidityUSD":2495570},{"date":1749859200,"totalLiquidityUSD":2458164},{"date":1749945600,"totalLiquidityUSD":2447339},{"date":1750032000,"totalLiquidityUSD":2436418},{"date":1750118400,"totalLiquidityUSD":2451709},{"date":1750204800,"totalLiquidityUSD":2376275},{"date":1750291200,"totalLiquidityUSD":2420768},{"date":1750377600,"totalLiquidityUSD":2411408},{"date":1750464000,"totalLiquidityUSD":2292776},{"date":1750550400,"totalLiquidityUSD":2171178},{"date":1750636800,"totalLiquidityUSD":2099981},{"date":1750723200,"totalLiquidityUSD":2361123},{"date":1750809600,"totalLiquidityUSD":2416380},{"date":1750896000,"totalLiquidityUSD":2360340},{"date":1750982400,"totalLiquidityUSD":2264132},{"date":1751068800,"totalLiquidityUSD":2333577},{"date":1751155200,"totalLiquidityUSD":2389346},{"date":1751241600,"totalLiquidityUSD":2507752},{"date":1751328000,"totalLiquidityUSD":2389407},{"date":1751414400,"totalLiquidityUSD":2270181},{"date":1751500800,"totalLiquidityUSD":2367380},{"date":1751587200,"totalLiquidityUSD":2513371},{"date":1751673600,"totalLiquidityUSD":2367979},{"date":1751760000,"totalLiquidityUSD":2391301},{"date":1751846400,"totalLiquidityUSD":2437050},{"date":1751932800,"totalLiquidityUSD":2402740},{"date":1752019200,"totalLiquidityUSD":2488277},{"date":1752105600,"totalLiquidityUSD":2574091},{"date":1752192000,"totalLiquidityUSD":2760657},{"date":1752278400,"totalLiquidityUSD":2752949},{"date":1752364800,"totalLiquidityUSD":2725081},{"date":1752451200,"totalLiquidityUSD":2789007},{"date":1752537600,"totalLiquidityUSD":2816421},{"date":1752624000,"totalLiquidityUSD":2903826},{"date":1752710400,"totalLiquidityUSD":3000698},{"date":1752796800,"totalLiquidityUSD":3074491},{"date":1752883200,"totalLiquidityUSD":2997788},{"date":1752969600,"totalLiquidityUSD":3152178},{"date":1753056000,"totalLiquidityUSD":3220143},{"date":1753142400,"totalLiquidityUSD":3281504},{"date":1753228800,"totalLiquidityUSD":3246019},{"date":1753315200,"totalLiquidityUSD":2981210},{"date":1753401600,"totalLiquidityUSD":2875864},{"date":1753488000,"totalLiquidityUSD":3052379},{"date":1753574400,"totalLiquidityUSD":3064452},{"date":1753660800,"totalLiquidityUSD":3159837},{"date":1753747200,"totalLiquidityUSD":2903348},{"date":1753833600,"totalLiquidityUSD":2878920},{"date":1753920000,"totalLiquidityUSD":2805538},{"date":1754006400,"totalLiquidityUSD":2646857},{"date":1754092800,"totalLiquidityUSD":2581613},{"date":1754179200,"totalLiquidityUSD":2461083},{"date":1754265600,"totalLiquidityUSD":2585153},{"date":1754352000,"totalLiquidityUSD":2689878},{"date":1754438400,"totalLiquidityUSD":2565305},{"date":1754524800,"totalLiquidityUSD":2640260},{"date":1754611200,"totalLiquidityUSD":2805854},{"date":1754697600,"totalLiquidityUSD":2869002},{"date":1754784000,"totalLiquidityUSD":2980877},{"date":1754870400,"totalLiquidityUSD":2902322},{"date":1754956800,"totalLiquidityUSD":2753716},{"date":1755043200,"totalLiquidityUSD":2954691},{"date":1755129600,"totalLiquidityUSD":3157731},{"date":1755216000,"totalLiquidityUSD":2920504},{"date":1755302400,"totalLiquidityUSD":2847197},{"date":1755388800,"totalLiquidityUSD":2868693},{"date":1755475200,"totalLiquidityUSD":2812662},{"date":1755561600,"totalLiquidityUSD":2667775},{"date":1755648000,"totalLiquidityUSD":2528410},{"date":1755734400,"totalLiquidityUSD":2630843},{"date":1755820800,"totalLiquidityUSD":2521238},{"date":1755907200,"totalLiquidityUSD":2765499},{"date":1755993600,"totalLiquidityUSD":2786131},{"date":1756080000,"totalLiquidityUSD":2731520},{"date":1756166400,"totalLiquidityUSD":2451181},{"date":1756252800,"totalLiquidityUSD":2598818},{"date":1756339200,"totalLiquidityUSD":2531842},{"date":1756425600,"totalLiquidityUSD":2572999},{"date":1756512000,"totalLiquidityUSD":2449172},{"date":1756598400,"totalLiquidityUSD":2470520},{"date":1756684800,"totalLiquidityUSD":2383658},{"date":1756771200,"totalLiquidityUSD":2366256},{"date":1756857600,"totalLiquidityUSD":2475662},{"date":1756944000,"totalLiquidityUSD":2504032},{"date":1757030400,"totalLiquidityUSD":2412787},{"date":1757116800,"totalLiquidityUSD":2426052},{"date":1757203200,"totalLiquidityUSD":2436968},{"date":1757289600,"totalLiquidityUSD":2504098},{"date":1757376000,"totalLiquidityUSD":2645382},{"date":1757462400,"totalLiquidityUSD":2672285},{"date":1757548800,"totalLiquidityUSD":2748880},{"date":1757635200,"totalLiquidityUSD":2776250},{"date":1757721600,"totalLiquidityUSD":2812847},{"date":1757808000,"totalLiquidityUSD":2787200},{"date":1757894400,"totalLiquidityUSD":2702076},{"date":1757980800,"totalLiquidityUSD":2603375},{"date":1758067200,"totalLiquidityUSD":2672967},{"date":1758153600,"totalLiquidityUSD":2785179},{"date":1758240000,"totalLiquidityUSD":3102654},{"date":1758326400,"totalLiquidityUSD":3056269},{"date":1758412800,"totalLiquidityUSD":3065826},{"date":1758499200,"totalLiquidityUSD":2965263},{"date":1758585600,"totalLiquidityUSD":2946058},{"date":1758672000,"totalLiquidityUSD":2887141},{"date":1758758400,"totalLiquidityUSD":2950486},{"date":1758844800,"totalLiquidityUSD":2667100},{"date":1758931200,"totalLiquidityUSD":2704172},{"date":1759017600,"totalLiquidityUSD":2653864},{"date":1759104000,"totalLiquidityUSD":2727429},{"date":1759190400,"totalLiquidityUSD":2723741},{"date":1759276800,"totalLiquidityUSD":2576961},{"date":1759363200,"totalLiquidityUSD":2721190},{"date":1759449600,"totalLiquidityUSD":2578718},{"date":1759536000,"totalLiquidityUSD":2647559},{"date":1759622400,"totalLiquidityUSD":2586188},{"date":1759708800,"totalLiquidityUSD":2581715},{"date":1759795200,"totalLiquidityUSD":2368988},{"date":1759881600,"totalLiquidityUSD":2278587},{"date":1759968000,"totalLiquidityUSD":2249635},{"date":1760054400,"totalLiquidityUSD":2208260},{"date":1760140800,"totalLiquidityUSD":1868148},{"date":1760227200,"totalLiquidityUSD":1729572},{"date":1760313600,"totalLiquidityUSD":1887296},{"date":1760400000,"totalLiquidityUSD":1997283},{"date":1760486400,"totalLiquidityUSD":1619443},{"date":1760572800,"totalLiquidityUSD":1536484},{"date":1760659200,"totalLiquidityUSD":1419609},{"date":1760745600,"totalLiquidityUSD":1385341},{"date":1760832000,"totalLiquidityUSD":1367428},{"date":1760918400,"totalLiquidityUSD":1409982},{"date":1761004800,"totalLiquidityUSD":1411680},{"date":1761091200,"totalLiquidityUSD":1386371},{"date":1761177600,"totalLiquidityUSD":1350766},{"date":1761264000,"totalLiquidityUSD":1369152},{"date":1761350400,"totalLiquidityUSD":1414586},{"date":1761436800,"totalLiquidityUSD":1418390},{"date":1761523200,"totalLiquidityUSD":1473703},{"date":1761609600,"totalLiquidityUSD":1444193},{"date":1761696000,"totalLiquidityUSD":1172777},{"date":1761782400,"totalLiquidityUSD":1015750},{"date":1761868800,"totalLiquidityUSD":931776},{"date":1761955200,"totalLiquidityUSD":931461},{"date":1762041600,"totalLiquidityUSD":958995},{"date":1762128000,"totalLiquidityUSD":986960},{"date":1762214400,"totalLiquidityUSD":867293},{"date":1762300800,"totalLiquidityUSD":833797},{"date":1762387200,"totalLiquidityUSD":882473},{"date":1762473600,"totalLiquidityUSD":955376},{"date":1762560000,"totalLiquidityUSD":1247273},{"date":1762646400,"totalLiquidityUSD":1305497},{"date":1762732800,"totalLiquidityUSD":1268024},{"date":1762819200,"totalLiquidityUSD":1196890},{"date":1762905600,"totalLiquidityUSD":1092163},{"date":1762992000,"totalLiquidityUSD":1067401},{"date":1763078400,"totalLiquidityUSD":1021257},{"date":1763164800,"totalLiquidityUSD":984468},{"date":1763251200,"totalLiquidityUSD":997261},{"date":1763337600,"totalLiquidityUSD":949062},{"date":1763424000,"totalLiquidityUSD":939437},{"date":1763510400,"totalLiquidityUSD":934631},{"date":1763596800,"totalLiquidityUSD":986373},{"date":1763683200,"totalLiquidityUSD":869402},{"date":1763769600,"totalLiquidityUSD":773767},{"date":1763856000,"totalLiquidityUSD":773351},{"date":1763942400,"totalLiquidityUSD":768286},{"date":1764028800,"totalLiquidityUSD":799887},{"date":1764115200,"totalLiquidityUSD":800277},{"date":1764201600,"totalLiquidityUSD":806707},{"date":1764288000,"totalLiquidityUSD":800045},{"date":1764374400,"totalLiquidityUSD":784865},{"date":1764460800,"totalLiquidityUSD":776796},{"date":1764547200,"totalLiquidityUSD":741566},{"date":1764633600,"totalLiquidityUSD":680707},{"date":1764720000,"totalLiquidityUSD":753155},{"date":1764806400,"totalLiquidityUSD":771270},{"date":1764892800,"totalLiquidityUSD":751670},{"date":1764979200,"totalLiquidityUSD":702171},{"date":1765065600,"totalLiquidityUSD":718319},{"date":1765152000,"totalLiquidityUSD":710895},{"date":1765238400,"totalLiquidityUSD":731433},{"date":1765324800,"totalLiquidityUSD":758040},{"date":1765411200,"totalLiquidityUSD":746288},{"date":1765497600,"totalLiquidityUSD":709591},{"date":1765584000,"totalLiquidityUSD":690020},{"date":1765670400,"totalLiquidityUSD":703045},{"date":1765756800,"totalLiquidityUSD":676165},{"date":1765843200,"totalLiquidityUSD":651599},{"date":1765929600,"totalLiquidityUSD":658299},{"date":1766016000,"totalLiquidityUSD":626140},{"date":1766102400,"totalLiquidityUSD":599631},{"date":1766188800,"totalLiquidityUSD":647420},{"date":1766275200,"totalLiquidityUSD":641473},{"date":1766361600,"totalLiquidityUSD":640448},{"date":1766448000,"totalLiquidityUSD":638615},{"date":1766534400,"totalLiquidityUSD":625599},{"date":1766620800,"totalLiquidityUSD":615567},{"date":1766707200,"totalLiquidityUSD":605049},{"date":1766793600,"totalLiquidityUSD":637529},{"date":1766880000,"totalLiquidityUSD":669641},{"date":1766966400,"totalLiquidityUSD":673694},{"date":1767052800,"totalLiquidityUSD":640025},{"date":1767139200,"totalLiquidityUSD":632977},{"date":1767225600,"totalLiquidityUSD":639832},{"date":1767312000,"totalLiquidityUSD":679898},{"date":1767398400,"totalLiquidityUSD":709524},{"date":1767484800,"totalLiquidityUSD":718256},{"date":1767571200,"totalLiquidityUSD":728270},{"date":1767657600,"totalLiquidityUSD":732743},{"date":1767744000,"totalLiquidityUSD":752754},{"date":1767830400,"totalLiquidityUSD":792025},{"date":1767916800,"totalLiquidityUSD":774500},{"date":1768003200,"totalLiquidityUSD":781568},{"date":1768089600,"totalLiquidityUSD":775201},{"date":1768176000,"totalLiquidityUSD":774095},{"date":1768262400,"totalLiquidityUSD":769744},{"date":1768348800,"totalLiquidityUSD":852103},{"date":1768435200,"totalLiquidityUSD":818800},{"date":1768521600,"totalLiquidityUSD":871411},{"date":1768608000,"totalLiquidityUSD":804634},{"date":1768694400,"totalLiquidityUSD":813061},{"date":1768780800,"totalLiquidityUSD":728091},{"date":1768867200,"totalLiquidityUSD":734228},{"date":1768953600,"totalLiquidityUSD":700532},{"date":1769040000,"totalLiquidityUSD":707917},{"date":1769126400,"totalLiquidityUSD":698601},{"date":1769212800,"totalLiquidityUSD":697874},{"date":1769299200,"totalLiquidityUSD":695458},{"date":1769385600,"totalLiquidityUSD":664102},{"date":1769472000,"totalLiquidityUSD":657568},{"date":1769558400,"totalLiquidityUSD":665859},{"date":1769644800,"totalLiquidityUSD":666197},{"date":1769731200,"totalLiquidityUSD":614748},{"date":1769817600,"totalLiquidityUSD":586499},{"date":1769904000,"totalLiquidityUSD":534751},{"date":1769990400,"totalLiquidityUSD":529695},{"date":1770076800,"totalLiquidityUSD":529513},{"date":1770163200,"totalLiquidityUSD":520876},{"date":1770249600,"totalLiquidityUSD":511909},{"date":1770336000,"totalLiquidityUSD":403978},{"date":1770422400,"totalLiquidityUSD":476073},{"date":1770508800,"totalLiquidityUSD":475679},{"date":1770595200,"totalLiquidityUSD":459080},{"date":1770681600,"totalLiquidityUSD":454830},{"date":1770768000,"totalLiquidityUSD":437643},{"date":1770854400,"totalLiquidityUSD":433435},{"date":1770940800,"totalLiquidityUSD":425113},{"date":1771027200,"totalLiquidityUSD":450661},{"date":1771113600,"totalLiquidityUSD":473955},{"date":1771200000,"totalLiquidityUSD":467624},{"date":1771286400,"totalLiquidityUSD":466320},{"date":1771372800,"totalLiquidityUSD":460909},{"date":1771459200,"totalLiquidityUSD":445284},{"date":1771545600,"totalLiquidityUSD":443108},{"date":1771632000,"totalLiquidityUSD":465060},{"date":1771718400,"totalLiquidityUSD":456787},{"date":1771804800,"totalLiquidityUSD":448284},{"date":1771891200,"totalLiquidityUSD":433059},{"date":1771977600,"totalLiquidityUSD":427644},{"date":1772064000,"totalLiquidityUSD":533564},{"date":1772150400,"totalLiquidityUSD":511142},{"date":1772236800,"totalLiquidityUSD":493614},{"date":1772323200,"totalLiquidityUSD":523358},{"date":1772409600,"totalLiquidityUSD":520304},{"date":1772496000,"totalLiquidityUSD":618502},{"date":1772582400,"totalLiquidityUSD":612686},{"date":1772668800,"totalLiquidityUSD":588253},{"date":1772755200,"totalLiquidityUSD":575116},{"date":1772841600,"totalLiquidityUSD":563304},{"date":1772928000,"totalLiquidityUSD":551491},{"date":1773014400,"totalLiquidityUSD":555569},{"date":1773100800,"totalLiquidityUSD":560995},{"date":1773187200,"totalLiquidityUSD":583688},{"date":1773273600,"totalLiquidityUSD":591118},{"date":1773360000,"totalLiquidityUSD":626770},{"date":1773446400,"totalLiquidityUSD":602878},{"date":1773532800,"totalLiquidityUSD":602044},{"date":1773619200,"totalLiquidityUSD":609269},{"date":1773705600,"totalLiquidityUSD":678375},{"date":1773792000,"totalLiquidityUSD":659426},{"date":1773878400,"totalLiquidityUSD":625345},{"date":1773964800,"totalLiquidityUSD":605137},{"date":1774051200,"totalLiquidityUSD":593498},{"date":1774137600,"totalLiquidityUSD":579417},{"date":1774224000,"totalLiquidityUSD":575117},{"date":1774310400,"totalLiquidityUSD":590578},{"date":1774396800,"totalLiquidityUSD":585234},{"date":1774483200,"totalLiquidityUSD":574215},{"date":1774569600,"totalLiquidityUSD":551429},{"date":1774656000,"totalLiquidityUSD":529075},{"date":1774742400,"totalLiquidityUSD":525789},{"date":1774828800,"totalLiquidityUSD":528012},{"date":1774915200,"totalLiquidityUSD":522044},{"date":1775001600,"totalLiquidityUSD":516284},{"date":1775088000,"totalLiquidityUSD":518135},{"date":1775174400,"totalLiquidityUSD":504794},{"date":1775260800,"totalLiquidityUSD":522943},{"date":1775347200,"totalLiquidityUSD":541697},{"date":1775433600,"totalLiquidityUSD":539758},{"date":1775520000,"totalLiquidityUSD":533363},{"date":1775606400,"totalLiquidityUSD":553621},{"date":1775692800,"totalLiquidityUSD":531266},{"date":1775779200,"totalLiquidityUSD":546429},{"date":1775865600,"totalLiquidityUSD":541837},{"date":1775952000,"totalLiquidityUSD":551378},{"date":1776038400,"totalLiquidityUSD":535407},{"date":1776124800,"totalLiquidityUSD":558975},{"date":1776211200,"totalLiquidityUSD":541910},{"date":1776297600,"totalLiquidityUSD":556538},{"date":1776384000,"totalLiquidityUSD":566109},{"date":1776470400,"totalLiquidityUSD":557800},{"date":1776556800,"totalLiquidityUSD":532477},{"date":1776643200,"totalLiquidityUSD":527150},{"date":1776729600,"totalLiquidityUSD":540694},{"date":1776816000,"totalLiquidityUSD":547356},{"date":1776902400,"totalLiquidityUSD":547161},{"date":1776988800,"totalLiquidityUSD":548195},{"date":1777075200,"totalLiquidityUSD":548774},{"date":1777161600,"totalLiquidityUSD":545048},{"date":1777248000,"totalLiquidityUSD":540725},{"date":1777334400,"totalLiquidityUSD":526439},{"date":1777420800,"totalLiquidityUSD":521950},{"date":1777507200,"totalLiquidityUSD":517657},{"date":1777593600,"totalLiquidityUSD":502535},{"date":1777680000,"totalLiquidityUSD":500762},{"date":1777766400,"totalLiquidityUSD":503241},{"date":1777852800,"totalLiquidityUSD":493834},{"date":1777939200,"totalLiquidityUSD":487678},{"date":1778025600,"totalLiquidityUSD":500482},{"date":1778112000,"totalLiquidityUSD":574924},{"date":1778198400,"totalLiquidityUSD":567830},{"date":1778284800,"totalLiquidityUSD":614936},{"date":1778371200,"totalLiquidityUSD":600837},{"date":1778457600,"totalLiquidityUSD":592118},{"date":1778544000,"totalLiquidityUSD":581340},{"date":1778630400,"totalLiquidityUSD":612360},{"date":1778716800,"totalLiquidityUSD":599014},{"date":1778803200,"totalLiquidityUSD":594983},{"date":1778889600,"totalLiquidityUSD":581486},{"date":1778976000,"totalLiquidityUSD":566021},{"date":1779062400,"totalLiquidityUSD":571042},{"date":1779148800,"totalLiquidityUSD":611859},{"date":1779235200,"totalLiquidityUSD":602428},{"date":1779321600,"totalLiquidityUSD":644585},{"date":1779408000,"totalLiquidityUSD":726999},{"date":1779494400,"totalLiquidityUSD":749013},{"date":1779580800,"totalLiquidityUSD":852366},{"date":1779667200,"totalLiquidityUSD":859852},{"date":1779753600,"totalLiquidityUSD":990680},{"date":1779840000,"totalLiquidityUSD":919057},{"date":1779926400,"totalLiquidityUSD":883885},{"date":1780012800,"totalLiquidityUSD":870535},{"date":1780099200,"totalLiquidityUSD":853692},{"date":1780185600,"totalLiquidityUSD":801945},{"date":1780272000,"totalLiquidityUSD":816911},{"date":1780358400,"totalLiquidityUSD":917113},{"date":1780444800,"totalLiquidityUSD":915339},{"date":1780531200,"totalLiquidityUSD":976416},{"date":1780617600,"totalLiquidityUSD":765363},{"date":1780704000,"totalLiquidityUSD":676433},{"date":1780790400,"totalLiquidityUSD":643825},{"date":1780876800,"totalLiquidityUSD":716973},{"date":1780963200,"totalLiquidityUSD":729642},{"date":1781049600,"totalLiquidityUSD":731106},{"date":1781136000,"totalLiquidityUSD":680232},{"date":1781222400,"totalLiquidityUSD":707011},{"date":1781308800,"totalLiquidityUSD":686430},{"date":1781395200,"totalLiquidityUSD":723805},{"date":1781481600,"totalLiquidityUSD":752801},{"date":1781568000,"totalLiquidityUSD":817620},{"date":1781654400,"totalLiquidityUSD":782864},{"date":1781740800,"totalLiquidityUSD":740559},{"date":1781827200,"totalLiquidityUSD":757482},{"date":1781913600,"totalLiquidityUSD":736735},{"date":1782000000,"totalLiquidityUSD":740831},{"date":1782086400,"totalLiquidityUSD":706673},{"date":1782172800,"totalLiquidityUSD":695136},{"date":1782259200,"totalLiquidityUSD":663478},{"date":1782345600,"totalLiquidityUSD":660732},{"date":1782432000,"totalLiquidityUSD":616592},{"date":1782518400,"totalLiquidityUSD":601968},{"date":1782604800,"totalLiquidityUSD":643703},{"date":1782691200,"totalLiquidityUSD":614433},{"date":1782777600,"totalLiquidityUSD":624583},{"date":1782864000,"totalLiquidityUSD":595636},{"date":1782950400,"totalLiquidityUSD":603608},{"date":1783036800,"totalLiquidityUSD":649220},{"date":1783123200,"totalLiquidityUSD":682630},{"date":1783209600,"totalLiquidityUSD":664956},{"date":1783296000,"totalLiquidityUSD":673802},{"date":1783382400,"totalLiquidityUSD":693987},{"date":1783468800,"totalLiquidityUSD":663621},{"date":1783555200,"totalLiquidityUSD":631600},{"date":1783641600,"totalLiquidityUSD":638820},{"date":1783728000,"totalLiquidityUSD":634177},{"date":1783814400,"totalLiquidityUSD":624394},{"date":1783900800,"totalLiquidityUSD":639844},{"date":1783987200,"totalLiquidityUSD":641301},{"date":1784073600,"totalLiquidityUSD":670991},{"date":1784160000,"totalLiquidityUSD":692072},{"date":1784246400,"totalLiquidityUSD":657630},{"date":1784332800,"totalLiquidityUSD":643090},{"date":1784419200,"totalLiquidityUSD":645625},{"date":1784505600,"totalLiquidityUSD":644422},{"date":1784592000,"totalLiquidityUSD":661723},{"date":1784678400,"totalLiquidityUSD":650846},{"date":1784764800,"totalLiquidityUSD":624281},{"date":1784851200,"totalLiquidityUSD":631562},{"date":1784937600,"totalLiquidityUSD":604808},{"date":1785024000,"totalLiquidityUSD":600383},{"date":1785110400,"totalLiquidityUSD":614239},{"date":1785196800,"totalLiquidityUSD":564830},{"date":1785283200,"totalLiquidityUSD":553318},{"date":1785369600,"totalLiquidityUSD":538371},{"date":1785456000,"totalLiquidityUSD":558472},{"date":1785542400,"totalLiquidityUSD":557000},{"date":1785628800,"totalLiquidityUSD":553722},{"date":1785715200,"totalLiquidityUSD":564424},{"date":1785801600,"totalLiquidityUSD":569950},{"date":1785888000,"totalLiquidityUSD":568375},{"date":1785974400,"totalLiquidityUSD":557539},{"date":1786060800,"totalLiquidityUSD":544814},{"date":1786147200,"totalLiquidityUSD":520849},{"date":1786233600,"totalLiquidityUSD":528513},{"date":1786320000,"totalLiquidityUSD":527410},{"date":1786406400,"totalLiquidityUSD":526329},{"date":1786492800,"totalLiquidityUSD":527698},{"date":1786579200,"totalLiquidityUSD":538743},{"date":1786665600,"totalLiquidityUSD":532515},{"date":1786752000,"totalLiquidityUSD":537801},{"date":1786838400,"totalLiquidityUSD":529478},{"date":1786924800,"totalLiquidityUSD":525639},{"date":1787011200,"totalLiquidityUSD":539030},{"date":1787097600,"totalLiquidityUSD":498676},{"date":1787184000,"totalLiquidityUSD":553421},{"date":1787270400,"totalLiquidityUSD":564565},{"date":1787356800,"totalLiquidityUSD":630234},{"date":1787443200,"totalLiquidityUSD":604924},{"date":1787529600,"totalLiquidityUSD":638971},{"date":1787616000,"totalLiquidityUSD":617085},{"date":1787702400,"totalLiquidityUSD":590742},{"date":1787788800,"totalLiquidityUSD":599698},{"date":1787875200,"totalLiquidityUSD":611114},{"date":1787961600,"totalLiquidityUSD":577653},{"date":1788048000,"totalLiquidityUSD":586572},{"date":1788134400,"totalLiquidityUSD":573728},{"date":1788220800,"totalLiquidityUSD":610657},{"date":1788307200,"totalLiquidityUSD":597446},{"date":1788393600,"totalLiquidityUSD":599189},{"date":1788480000,"totalLiquidityUSD":617388},{"date":1788566400,"totalLiquidityUSD":690245},{"date":1788652800,"totalLiquidityUSD":687886},{"date":1788739200,"totalLiquidityUSD":762463},{"date":1788825600,"totalLiquidityUSD":739452},{"date":1788912000,"totalLiquidityUSD":732481},{"date":1788998400,"totalLiquidityUSD":768712},{"date":1789084800,"totalLiquidityUSD":754713},{"date":1789171200,"totalLiquidityUSD":737035},{"date":1789257600,"totalLiquidityUSD":742080},{"date":1789344000,"totalLiquidityUSD":719473},{"date":1789430400,"totalLiquidityUSD":772298},{"date":1789516800,"totalLiquidityUSD":729146},{"date":1789603200,"totalLiquidityUSD":831493},{"date":1789689600,"totalLiquidityUSD":950172},{"date":1789776000,"totalLiquidityUSD":1062922},{"date":1789862400,"totalLiquidityUSD":1022066},{"date":1789948800,"totalLiquidityUSD":1188002},{"date":1790035200,"totalLiquidityUSD":1219836},{"date":1790121600,"totalLiquidityUSD":1232777},{"date":1790208000,"totalLiquidityUSD":1190880},{"date":1790294400,"totalLiquidityUSD":1274622},{"date":1790380800,"totalLiquidityUSD":1347638},{"date":1790467200,"totalLiquidityUSD":1379127},{"date":1790553600,"totalLiquidityUSD":1420639},{"date":1790640000,"totalLiquidityUSD":1270636},{"date":1790726400,"totalLiquidityUSD":1327820},{"date":1790812800,"totalLiquidityUSD":1420650},{"date":1790899200,"totalLiquidityUSD":1261243},{"date":1790985600,"totalLiquidityUSD":1231583},{"date":1791072000,"totalLiquidityUSD":1260702},{"date":1791158400,"totalLiquidityUSD":1275598},{"date":1791244800,"totalLiquidityUSD":1376420},{"date":1791331200,"totalLiquidityUSD":1273295},{"date":1791417600,"totalLiquidityUSD":1310865},{"date":1791504000,"totalLiquidityUSD":1105654},{"date":1791590400,"totalLiquidityUSD":1211618},{"date":1791676800,"totalLiquidityUSD":1298071},{"date":1791763200,"totalLiquidityUSD":1456123},{"date":1791849600,"totalLiquidityUSD":1220952},{"date":1791936000,"totalLiquidityUSD":1258083},{"date":1792022400,"totalLiquidityUSD":1134872},{"date":1792108800,"totalLiquidityUSD":1223738},{"date":1792195200,"totalLiquidityUSD":1178371},{"date":1792281600,"totalLiquidityUSD":1138354},{"date":1792368000,"totalLiquidityUSD":1171610},{"date":1792454400,"totalLiquidityUSD":1123016},{"date":1792540800,"totalLiquidityUSD":1146090},{"date":1792558175,"totalLiquidityUSD":1173330}],"tokensInUsd":[{"date":1690675200,"tokens":{"NEAR":323952.18958}},{"date":1690761600,"tokens":{"NEAR":328537.70043}},{"date":1690848000,"tokens":{"NEAR":324164.22125}},{"date":1690934400,"tokens":{"NEAR":333923.83639}},{"date":1691020800,"tokens":{"NEAR":330274.04917}},{"date":1691107200,"tokens":{"NEAR":322728.56343}},{"date":1691193600,"tokens":{"NEAR":321068.00536}},{"date":1691280000,"tokens":{"NEAR":346031.7529}},{"date":1691366400,"tokens":{"NEAR":339025.836}},{"date":1691452800,"tokens":{"NEAR":341954.58321}},{"date":1691539200,"tokens":{"NEAR":348327.59773}},{"date":1691625600,"tokens":{"NEAR":346544.55677}},{"date":1691712000,"tokens":{"NEAR":346888.73606}},{"date":1691798400,"tokens":{"NEAR":347371.93394}},{"date":1691884800,"tokens":{"NEAR":350133.55904}},{"date":1691971200,"tokens":{"NEAR":353732.21616}},{"date":1692057600,"tokens":{"NEAR":353850.27347}},{"date":1692144000,"tokens":{"NEAR":338663.84332}},{"date":1692230400,"tokens":{"NEAR":318473.30125}},{"date":1692316800,"tokens":{"NEAR":300235.27197}},{"date":1692403200,"tokens":{"NEAR":308714.13002}},{"date":1692489600,"tokens":{"NEAR":317371.09956}},{"date":1692576000,"tokens":{"NEAR":319872.7792}},{"date":1692662400,"tokens":{"NEAR":307798.85073}},{"date":1692748800,"tokens":{"NEAR":322012.7844}},{"date":1692835200,"tokens":{"NEAR":337931.83484}},{"date":1692921600,"tokens":{"NEAR":339993.09636}},{"date":1693008000,"tokens":{"NEAR":342726.53267}},{"date":1693094400,"tokens":{"NEAR":337945.46605}},{"date":1693180800,"tokens":{"NEAR":339360.16603}},{"date":1693267200,"tokens":{"NEAR":366003.878}},{"date":1693353600,"tokens":{"NEAR":355404.64743}},{"date":1693440000,"tokens":{"NEAR":359258.96675}},{"date":1693526400,"tokens":{"NEAR":348084.54408}},{"date":1693612800,"tokens":{"NEAR":340427.38158}},{"date":1693699200,"tokens":{"NEAR":339927.71838}},{"date":1693785600,"tokens":{"NEAR":340377.96462}},{"date":1693872000,"tokens":{"NEAR":340725.91323}},{"date":1693958400,"tokens":{"NEAR":344912.96944}},{"date":1694044800,"tokens":{"NEAR":351834.4454}},{"date":1694131200,"tokens":{"NEAR":358697.84314}},{"date":1694217600,"tokens":{"NEAR":360052.27757}},{"date":1694304000,"tokens":{"NEAR":363536.76203}},{"date":1694390400,"tokens":{"NEAR":372033.96437}},{"date":1694476800,"tokens":{"NEAR":360062.21614}},{"date":1694563200,"tokens":{"NEAR":350872.83862}},{"date":1694649600,"tokens":{"NEAR":358367.14218}},{"date":1694736000,"tokens":{"NEAR":370147.56889}},{"date":1694822400,"tokens":{"NEAR":372157.41417}},{"date":1694908800,"tokens":{"NEAR":369233.46941}},{"date":1694995200,"tokens":{"NEAR":359558.09719}},{"date":1695081600,"tokens":{"NEAR":365368.31129}},{"date":1695168000,"tokens":{"NEAR":373654.76488}},{"date":1695254400,"tokens":{"NEAR":380503.80168}},{"date":1695340800,"tokens":{"NEAR":375833.36482}},{"date":1695427200,"tokens":{"NEAR":377023.92453}},{"date":1695513600,"tokens":{"NEAR":380493.51448}},{"date":1695600000,"tokens":{"NEAR":377861.34211}},{"date":1695686400,"tokens":{"NEAR":379910.00073}},{"date":1695772800,"tokens":{"NEAR":375457.1829}},{"date":1695859200,"tokens":{"NEAR":379101.53564}},{"date":1695945600,"tokens":{"NEAR":392387.46042}},{"date":1696032000,"tokens":{"NEAR":397518.89417}},{"date":1696118400,"tokens":{"NEAR":407596.90823}},{"date":1696204800,"tokens":{"NEAR":422383.16196}},{"date":1696291200,"tokens":{"NEAR":410334.38425}},{"date":1696377600,"tokens":{"NEAR":394955.99538}},{"date":1696464000,"tokens":{"NEAR":395021.25878}},{"date":1696550400,"tokens":{"NEAR":392161.22308}},{"date":1696636800,"tokens":{"NEAR":399031.88338}},{"date":1696723200,"tokens":{"NEAR":398438.17364}},{"date":1696809600,"tokens":{"NEAR":423592.57677}},{"date":1696896000,"tokens":{"NEAR":404785.93788}},{"date":1696982400,"tokens":{"NEAR":386323.108}},{"date":1697068800,"tokens":{"NEAR":384546.09315}},{"date":1697155200,"tokens":{"NEAR":381497.83158}},{"date":1697241600,"tokens":{"NEAR":386190.48529}},{"date":1697328000,"tokens":{"NEAR":386660.71664}},{"date":1697414400,"tokens":{"NEAR":411706.03187}},{"date":1697500800,"tokens":{"NEAR":401003.9719}},{"date":1697587200,"tokens":{"NEAR":384778.621}},{"date":1697673600,"tokens":{"NEAR":383894.68117}},{"date":1697760000,"tokens":{"NEAR":383394.61386}},{"date":1697846400,"tokens":{"NEAR":391295.18569}},{"date":1697932800,"tokens":{"NEAR":390292.89589}},{"date":1698019200,"tokens":{"NEAR":398351.70356}},{"date":1698105600,"tokens":{"NEAR":413531.00004}},{"date":1698192000,"tokens":{"NEAR":487417.29198}},{"date":1698278400,"tokens":{"NEAR":503929.46721}},{"date":1698364800,"tokens":{"NEAR":533795.92653}},{"date":1698451200,"tokens":{"NEAR":558126.94256}},{"date":1698537600,"tokens":{"NEAR":554133.0379}},{"date":1698624000,"tokens":{"NEAR":578325.66655}},{"date":1698710400,"tokens":{"NEAR":1236296.0087}},{"date":1698796800,"tokens":{"NEAR":1105744.22266}},{"date":1698883200,"tokens":{"NEAR":1246240.11001}},{"date":1698969600,"tokens":{"NEAR":1260936.33796}},{"date":1699056000,"tokens":{"NEAR":1219455.25005}},{"date":1699142400,"tokens":{"NEAR":1249362.91827}},{"date":1699228800,"tokens":{"NEAR":1350858.00635}},{"date":1699315200,"tokens":{"NEAR":1267880.75639}},{"date":1699401600,"tokens":{"NEAR":1185235.55851}},{"date":1699488000,"tokens":{"NEAR":1220575.9873}},{"date":1699574400,"tokens":{"NEAR":1244842.92669}},{"date":1699660800,"tokens":{"NEAR":1314058.5656}},{"date":1699747200,"tokens":{"NEAR":1361760.93498}},{"date":1699833600,"tokens":{"NEAR":1450746.68429}},{"date":1699920000,"tokens":{"NEAR":1328527.90017}},{"date":1700006400,"tokens":{"NEAR":1324607.33914}},{"date":1700092800,"tokens":{"NEAR":1446257.05766}},{"date":1700179200,"tokens":{"NEAR":1462050.69218}},{"date":1700265600,"tokens":{"NEAR":1588062.73082}},{"date":1700352000,"tokens":{"NEAR":1507637.38615}},{"date":1700438400,"tokens":{"NEAR":1697420.85214}},{"date":1700524800,"tokens":{"NEAR":1725533.55939}},{"date":1700611200,"tokens":{"NEAR":1519202.68325}},{"date":1700697600,"tokens":{"NEAR":1586489.23102}},{"date":1700784000,"tokens":{"NEAR":1572630.27811}},{"date":1700870400,"tokens":{"NEAR":1571234.95512}},{"date":1700956800,"tokens":{"NEAR":1637455.95102}},{"date":1701043200,"tokens":{"NEAR":1554766.97029}},{"date":1701129600,"tokens":{"NEAR":1507429.70059}},{"date":1701216000,"tokens":{"NEAR":1527458.28221}},{"date":1701302400,"tokens":{"NEAR":1526315.87807}},{"date":1701388800,"tokens":{"NEAR":1594957.59544}},{"date":1701475200,"tokens":{"NEAR":1611782.20218}},{"date":1701561600,"tokens":{"NEAR":1696934.56739}},{"date":1701648000,"tokens":{"NEAR":1694838.80327}},{"date":1701734400,"tokens":{"NEAR":1866414.90558}},{"date":1701820800,"tokens":{"NEAR":1929562.76954}},{"date":1701907200,"tokens":{"NEAR":1942169.5525}},{"date":1701993600,"tokens":{"NEAR":1903713.37478}},{"date":1702080000,"tokens":{"NEAR":1991654.72339}},{"date":1702166400,"tokens":{"NEAR":2037213.15563}},{"date":1702252800,"tokens":{"NEAR":2103447.70588}},{"date":1702339200,"tokens":{"NEAR":1926390.01221}},{"date":1702425600,"tokens":{"NEAR":1980573.74239}},{"date":1702512000,"tokens":{"NEAR":2036208.11899}},{"date":1702598400,"tokens":{"NEAR":2024476.61475}},{"date":1702684800,"tokens":{"NEAR":1922147.75132}},{"date":1702771200,"tokens":{"NEAR":2062579.48446}},{"date":1702857600,"tokens":{"NEAR":1939473.6755}},{"date":1702944000,"tokens":{"NEAR":1979114.31165}},{"date":1703030400,"tokens":{"NEAR":2090040.30589}},{"date":1703116800,"tokens":{"NEAR":2410786.85977}},{"date":1703203200,"tokens":{"NEAR":2937120.14888}},{"date":1703289600,"tokens":{"NEAR":2791093.47178}},{"date":1703376000,"tokens":{"NEAR":3293431.98103}},{"date":1703462400,"tokens":{"NEAR":3187643.00188}},{"date":1703548800,"tokens":{"NEAR":3669596.6209}},{"date":1703635200,"tokens":{"NEAR":3784268.03285}},{"date":1703721600,"tokens":{"NEAR":3634047.42012}},{"date":1703808000,"tokens":{"NEAR":3315383.6921}},{"date":1703894400,"tokens":{"NEAR":3127571.40084}},{"date":1703980800,"tokens":{"NEAR":3271189.45998}},{"date":1704067200,"tokens":{"NEAR":3293012.26227}},{"date":1704153600,"tokens":{"NEAR":3347041.03711}},{"date":1704240000,"tokens":{"NEAR":3494868.02082}},{"date":1704326400,"tokens":{"NEAR":3302148.53161}},{"date":1704412800,"tokens":{"NEAR":3476895.23008}},{"date":1704499200,"tokens":{"NEAR":3167112.3381}},{"date":1704585600,"tokens":{"NEAR":3138625.90097}},{"date":1704672000,"tokens":{"NEAR":2892130.40611}},{"date":1704758400,"tokens":{"NEAR":3122121.83579}},{"date":1704844800,"tokens":{"NEAR":2938365.54855}},{"date":1704931200,"tokens":{"NEAR":3334337.74197}},{"date":1705017600,"tokens":{"NEAR":3350359.45669}},{"date":1705104000,"tokens":{"NEAR":3163802.60464}},{"date":1705190400,"tokens":{"NEAR":3102472.28125}},{"date":1705276800,"tokens":{"NEAR":3046129.57485}},{"date":1705363200,"tokens":{"NEAR":3011399.62452}},{"date":1705449600,"tokens":{"NEAR":2994491.10172}},{"date":1705536000,"tokens":{"NEAR":3034473.48357}},{"date":1705622400,"tokens":{"NEAR":2833971.85942}},{"date":1705708800,"tokens":{"NEAR":2751017.25637}},{"date":1705795200,"tokens":{"NEAR":2759156.96772}},{"date":1705881600,"tokens":{"NEAR":2729376.01587}},{"date":1705968000,"tokens":{"NEAR":2502074.4848}},{"date":1706054400,"tokens":{"NEAR":2470916.9621}},{"date":1706140800,"tokens":{"NEAR":2525556.46845}},{"date":1706227200,"tokens":{"NEAR":2545710.86452}},{"date":1706313600,"tokens":{"NEAR":2792393.55966}},{"date":1706400000,"tokens":{"NEAR":3060480.48828}},{"date":1706486400,"tokens":{"NEAR":3121052.56765}},{"date":1706572800,"tokens":{"NEAR":3259792.53924}},{"date":1706659200,"tokens":{"NEAR":3263462.29245}},{"date":1706745600,"tokens":{"NEAR":3113991.63283}},{"date":1706832000,"tokens":{"NEAR":3210212.64593}},{"date":1706918400,"tokens":{"NEAR":3337917.94844}},{"date":1707004800,"tokens":{"NEAR":3243220.89013}},{"date":1707091200,"tokens":{"NEAR":3271687.66537}},{"date":1707177600,"tokens":{"NEAR":3257735.42304}},{"date":1707264000,"tokens":{"NEAR":2957978.21045}},{"date":1707350400,"tokens":{"NEAR":3225085.87724}},{"date":1707436800,"tokens":{"NEAR":3295068.49299}},{"date":1707523200,"tokens":{"NEAR":3440834.178}},{"date":1707609600,"tokens":{"NEAR":3554108.32173}},{"date":1707696000,"tokens":{"NEAR":3756701.23936}},{"date":1707782400,"tokens":{"NEAR":4125000.00745}},{"date":1707868800,"tokens":{"NEAR":3932092.09595}},{"date":1707955200,"tokens":{"NEAR":4288278.10291}},{"date":1708041600,"tokens":{"NEAR":4201841.0252}},{"date":1708128000,"tokens":{"NEAR":4170156.2034}},{"date":1708214400,"tokens":{"NEAR":4304853.5009}},{"date":1708300800,"tokens":{"NEAR":4882247.6914}},{"date":1708387200,"tokens":{"NEAR":4925689.58376}},{"date":1708473600,"tokens":{"NEAR":4518364.56581}},{"date":1708560000,"tokens":{"NEAR":4610308.02482}},{"date":1708646400,"tokens":{"NEAR":4724889.47314}},{"date":1708732800,"tokens":{"NEAR":4884394.51249}},{"date":1708819200,"tokens":{"NEAR":5588098.56526}},{"date":1708905600,"tokens":{"NEAR":5492204.21156}},{"date":1708992000,"tokens":{"NEAR":6164270.50716}},{"date":1709078400,"tokens":{"NEAR":6080045.50536}},{"date":1709164800,"tokens":{"NEAR":5936022.50417}},{"date":1709251200,"tokens":{"NEAR":5850059.79671}},{"date":1709337600,"tokens":{"NEAR":5710784.80626}},{"date":1709424000,"tokens":{"NEAR":6722366.94903}},{"date":1709510400,"tokens":{"NEAR":7156323.62839}},{"date":1709596800,"tokens":{"NEAR":6268199.70642}},{"date":1709683200,"tokens":{"NEAR":6338801.41702}},{"date":1709769600,"tokens":{"NEAR":8576004.19827}},{"date":1709856000,"tokens":{"NEAR":7540532.13365}},{"date":1709942400,"tokens":{"NEAR":7882092.04668}},{"date":1710028800,"tokens":{"NEAR":8542287.16058}},{"date":1710115200,"tokens":{"NEAR":8233896.56075}},{"date":1710201600,"tokens":{"NEAR":9057989.81667}},{"date":1710288000,"tokens":{"NEAR":10620747.74051}},{"date":1710374400,"tokens":{"NEAR":10303280.62806}},{"date":1710460800,"tokens":{"NEAR":11534236.69802}},{"date":1710547200,"tokens":{"NEAR":9918205.04821}},{"date":1710633600,"tokens":{"NEAR":9266945.33115}},{"date":1710720000,"tokens":{"NEAR":11443771.04053}},{"date":1710806400,"tokens":{"NEAR":9567877.10238}},{"date":1710892800,"tokens":{"NEAR":9279444.32944}},{"date":1710979200,"tokens":{"NEAR":9772700.73307}},{"date":1711065600,"tokens":{"NEAR":9149160.29796}},{"date":1711152000,"tokens":{"NEAR":8853815.213}},{"date":1711238400,"tokens":{"NEAR":9335409.53762}},{"date":1711324800,"tokens":{"NEAR":10048759.21913}},{"date":1711411200,"tokens":{"NEAR":10758997.02686}},{"date":1711497600,"tokens":{"NEAR":10724747.52051}},{"date":1711584000,"tokens":{"NEAR":10233844.81802}},{"date":1711670400,"tokens":{"NEAR":10247286.89609}},{"date":1711756800,"tokens":{"NEAR":10130817.12086}},{"date":1711843200,"tokens":{"NEAR":9940356.30428}},{"date":1711929600,"tokens":{"NEAR":10309007.66171}},{"date":1712016000,"tokens":{"NEAR":9695364.0436}},{"date":1712102400,"tokens":{"NEAR":9088058.33293}},{"date":1712188800,"tokens":{"NEAR":9635257.26435}},{"date":1712275200,"tokens":{"NEAR":9599697.46716}},{"date":1712361600,"tokens":{"NEAR":10366918.1797}},{"date":1712448000,"tokens":{"NEAR":9849897.75508}},{"date":1712534400,"tokens":{"NEAR":9800769.89142}},{"date":1712620800,"tokens":{"NEAR":10718250.36583}},{"date":1712707200,"tokens":{"NEAR":10523052.65773}},{"date":1712793600,"tokens":{"NEAR":10212088.18155}},{"date":1712880000,"tokens":{"NEAR":9857581.30505}},{"date":1712966400,"tokens":{"NEAR":8247630.09644}},{"date":1713052800,"tokens":{"NEAR":7167687.65411}},{"date":1713139200,"tokens":{"NEAR":7644773.30848}},{"date":1713225600,"tokens":{"NEAR":7660210.64716}},{"date":1713312000,"tokens":{"NEAR":8014982.89053}},{"date":1713398400,"tokens":{"NEAR":8101641.52883}},{"date":1713484800,"tokens":{"NEAR":8292528.72198}},{"date":1713571200,"tokens":{"NEAR":8273541.70602}},{"date":1713657600,"tokens":{"NEAR":8947851.62619}},{"date":1713744000,"tokens":{"NEAR":9280035.37486}},{"date":1713830400,"tokens":{"NEAR":10199064.51663}},{"date":1713916800,"tokens":{"NEAR":10038732.01138}},{"date":1714003200,"tokens":{"NEAR":10073795.62095}},{"date":1714089600,"tokens":{"NEAR":10267688.87606}},{"date":1714176000,"tokens":{"NEAR":9949639.08212}},{"date":1714262400,"tokens":{"NEAR":10266212.72259}},{"date":1714348800,"tokens":{"NEAR":10294079.48788}},{"date":1714435200,"tokens":{"NEAR":9534491.17927}},{"date":1714521600,"tokens":{"NEAR":8719624.7597}},{"date":1714608000,"tokens":{"NEAR":8589972.41593}},{"date":1714694400,"tokens":{"NEAR":8568268.0102}},{"date":1714780800,"tokens":{"NEAR":9727960.67764}},{"date":1714867200,"tokens":{"NEAR":9710570.9614}},{"date":1714953600,"tokens":{"NEAR":10520390.95195}},{"date":1715040000,"tokens":{"NEAR":10507584.13267}},{"date":1715126400,"tokens":{"NEAR":10387999.59512}},{"date":1715212800,"tokens":{"NEAR":9709404.08219}},{"date":1715299200,"tokens":{"NEAR":10446944.00856}},{"date":1715385600,"tokens":{"NEAR":10209479.35926}},{"date":1715472000,"tokens":{"NEAR":9997087.07241}},{"date":1715558400,"tokens":{"NEAR":9725831.65174}},{"date":1715644800,"tokens":{"NEAR":10348934.4136}},{"date":1715731200,"tokens":{"NEAR":9945118.62575}},{"date":1715817600,"tokens":{"NEAR":11288075.34077}},{"date":1715904000,"tokens":{"NEAR":11219355.05963}},{"date":1715990400,"tokens":{"NEAR":11163707.12151}},{"date":1716076800,"tokens":{"NEAR":11067713.68776}},{"date":1716163200,"tokens":{"NEAR":11003155.45034}},{"date":1716249600,"tokens":{"NEAR":11445141.89121}},{"date":1716336000,"tokens":{"NEAR":10886613.29238}},{"date":1716422400,"tokens":{"NEAR":11239100.71583}},{"date":1716508800,"tokens":{"NEAR":10610772.36718}},{"date":1716595200,"tokens":{"NEAR":11002877.05042}},{"date":1716681600,"tokens":{"NEAR":11373883.10844}},{"date":1716768000,"tokens":{"NEAR":10923044.30251}},{"date":1716854400,"tokens":{"NEAR":10867102.85754}},{"date":1716940800,"tokens":{"NEAR":10647823.71784}},{"date":1717027200,"tokens":{"NEAR":10550221.89966}},{"date":1717113600,"tokens":{"NEAR":10134950.15744}},{"date":1717200000,"tokens":{"NEAR":10125032.99893}},{"date":1717286400,"tokens":{"NEAR":10311484.30847}},{"date":1717372800,"tokens":{"NEAR":10006793.57377}},{"date":1717459200,"tokens":{"NEAR":9913688.07423}},{"date":1717545600,"tokens":{"NEAR":10245108.51999}},{"date":1717632000,"tokens":{"NEAR":10510927.44288}},{"date":1717718400,"tokens":{"NEAR":10090170.72828}},{"date":1717804800,"tokens":{"NEAR":9514688.74137}},{"date":1717891200,"tokens":{"NEAR":9065515.07812}},{"date":1717977600,"tokens":{"NEAR":9281870.45448}},{"date":1718064000,"tokens":{"NEAR":8964442.56837}},{"date":1718150400,"tokens":{"NEAR":8636507.40701}},{"date":1718236800,"tokens":{"NEAR":8889620.31578}},{"date":1718323200,"tokens":{"NEAR":8310031.0091}},{"date":1718409600,"tokens":{"NEAR":7878015.59824}},{"date":1718496000,"tokens":{"NEAR":7980348.07738}},{"date":1718582400,"tokens":{"NEAR":8177090.2431}},{"date":1718668800,"tokens":{"NEAR":7472356.26736}},{"date":1718755200,"tokens":{"NEAR":6857438.68924}},{"date":1718841600,"tokens":{"NEAR":7262251.83067}},{"date":1718928000,"tokens":{"NEAR":7592956.67166}},{"date":1719014400,"tokens":{"NEAR":7805776.25483}},{"date":1719100800,"tokens":{"NEAR":7502537.15622}},{"date":1719187200,"tokens":{"NEAR":7571127.49297}},{"date":1719273600,"tokens":{"NEAR":7829923.92617}},{"date":1719360000,"tokens":{"NEAR":7896267.10127}},{"date":1719446400,"tokens":{"NEAR":7567083.45124}},{"date":1719532800,"tokens":{"NEAR":7629329.98369}},{"date":1719619200,"tokens":{"NEAR":7162310.56943}},{"date":1719705600,"tokens":{"NEAR":7273200.65605}},{"date":1719792000,"tokens":{"NEAR":7627660.54978}},{"date":1719878400,"tokens":{"NEAR":7611932.4047}},{"date":1719964800,"tokens":{"NEAR":7930438.64268}},{"date":1720051200,"tokens":{"NEAR":7264113.5594}},{"date":1720137600,"tokens":{"NEAR":6904229.51745}},{"date":1720224000,"tokens":{"NEAR":6432685.41595}},{"date":1720310400,"tokens":{"NEAR":6926586.04106}},{"date":1720396800,"tokens":{"NEAR":6491136.21378}},{"date":1720483200,"tokens":{"NEAR":6457699.28867}},{"date":1720569600,"tokens":{"NEAR":6514460.69439}},{"date":1720656000,"tokens":{"NEAR":6580883.37719}},{"date":1720742400,"tokens":{"NEAR":7057880.31472}},{"date":1720828800,"tokens":{"NEAR":7361851.27953}},{"date":1720915200,"tokens":{"NEAR":7347580.31897}},{"date":1721001600,"tokens":{"NEAR":7759033.90774}},{"date":1721088000,"tokens":{"NEAR":8269901.58992}},{"date":1721174400,"tokens":{"NEAR":8734220.1318}},{"date":1721260800,"tokens":{"NEAR":8704651.84142}},{"date":1721347200,"tokens":{"NEAR":8599204.6994}},{"date":1721433600,"tokens":{"NEAR":9030701.00805}},{"date":1721520000,"tokens":{"NEAR":8836018.35627}},{"date":1721606400,"tokens":{"NEAR":8811983.00863}},{"date":1721692800,"tokens":{"NEAR":8465473.98732}},{"date":1721779200,"tokens":{"NEAR":8014875.66382}},{"date":1721865600,"tokens":{"NEAR":7914132.01719}},{"date":1721952000,"tokens":{"NEAR":7591781.68259}},{"date":1722038400,"tokens":{"NEAR":8000862.35752}},{"date":1722124800,"tokens":{"NEAR":8071919.3603}},{"date":1722211200,"tokens":{"NEAR":7628392.30554}},{"date":1722297600,"tokens":{"NEAR":7416807.7368}},{"date":1722384000,"tokens":{"NEAR":7235656.3301}},{"date":1722470400,"tokens":{"NEAR":7084785.73521}},{"date":1722556800,"tokens":{"NEAR":6998862.46052}},{"date":1722643200,"tokens":{"NEAR":6557402.10948}},{"date":1722729600,"tokens":{"NEAR":6227775.13081}},{"date":1722816000,"tokens":{"NEAR":5988455.79558}},{"date":1722902400,"tokens":{"NEAR":5149588.77355}},{"date":1722988800,"tokens":{"NEAR":5567358.30019}},{"date":1723075200,"tokens":{"NEAR":5334103.30381}},{"date":1723161600,"tokens":{"NEAR":5897244.07775}},{"date":1723248000,"tokens":{"NEAR":6024955.56663}},{"date":1723334400,"tokens":{"NEAR":6251428.63423}},{"date":1723420800,"tokens":{"NEAR":5859477.04044}},{"date":1723507200,"tokens":{"NEAR":6024994.25187}},{"date":1723593600,"tokens":{"NEAR":6470993.77492}},{"date":1723680000,"tokens":{"NEAR":6169151.70101}},{"date":1723766400,"tokens":{"NEAR":5914810.0624}},{"date":1723852800,"tokens":{"NEAR":5918626.06485}},{"date":1723939200,"tokens":{"NEAR":6021552.34639}},{"date":1724025600,"tokens":{"NEAR":6053048.40792}},{"date":1724112000,"tokens":{"NEAR":5996248.50762}},{"date":1724198400,"tokens":{"NEAR":6129464.33669}},{"date":1724284800,"tokens":{"NEAR":6486807.27798}},{"date":1724371200,"tokens":{"NEAR":6500321.30674}},{"date":1724457600,"tokens":{"NEAR":7239210.82814}},{"date":1724544000,"tokens":{"NEAR":7462566.66663}},{"date":1724630400,"tokens":{"NEAR":7510560.749}},{"date":1724716800,"tokens":{"NEAR":7169369.42985}},{"date":1724803200,"tokens":{"NEAR":6621052.62035}},{"date":1724889600,"tokens":{"NEAR":6430992.33328}},{"date":1724976000,"tokens":{"NEAR":6221861.59721}},{"date":1725062400,"tokens":{"NEAR":6226370.45419}},{"date":1725148800,"tokens":{"NEAR":6162529.00058}},{"date":1725235200,"tokens":{"NEAR":5894352.14053}},{"date":1725321600,"tokens":{"NEAR":6098778.85852}},{"date":1725408000,"tokens":{"NEAR":5793454.5529}},{"date":1725494400,"tokens":{"NEAR":6087486.67949}},{"date":1725580800,"tokens":{"NEAR":5821011.0942}},{"date":1725667200,"tokens":{"NEAR":5520332.30675}},{"date":1725753600,"tokens":{"NEAR":5694716.47945}},{"date":1725840000,"tokens":{"NEAR":5950771.39031}},{"date":1725926400,"tokens":{"NEAR":6377755.22759}},{"date":1726012800,"tokens":{"NEAR":6332983.31235}},{"date":1726099200,"tokens":{"NEAR":6236126.49146}},{"date":1726185600,"tokens":{"NEAR":6784956.83072}},{"date":1726272000,"tokens":{"NEAR":6906416.90958}},{"date":1726358400,"tokens":{"NEAR":6668828.09205}},{"date":1726444800,"tokens":{"NEAR":6474831.14426}},{"date":1726531200,"tokens":{"NEAR":6146515.42938}},{"date":1726617600,"tokens":{"NEAR":6586053.78608}},{"date":1726704000,"tokens":{"NEAR":6633739.43264}},{"date":1726790400,"tokens":{"NEAR":6762003.31788}},{"date":1726876800,"tokens":{"NEAR":6812424.40226}},{"date":1726963200,"tokens":{"NEAR":7004178.09996}},{"date":1727049600,"tokens":{"NEAR":6805752.31584}},{"date":1727136000,"tokens":{"NEAR":7564467.78396}},{"date":1727222400,"tokens":{"NEAR":7854479.34679}},{"date":1727308800,"tokens":{"NEAR":7256076.89057}},{"date":1727395200,"tokens":{"NEAR":8024334.9142}},{"date":1727481600,"tokens":{"NEAR":7808093.85719}},{"date":1727568000,"tokens":{"NEAR":7942701.05033}},{"date":1727654400,"tokens":{"NEAR":7910360.67851}},{"date":1727740800,"tokens":{"NEAR":7815829.98797}},{"date":1727827200,"tokens":{"NEAR":7019291.85299}},{"date":1727913600,"tokens":{"NEAR":6683976.89891}},{"date":1728000000,"tokens":{"NEAR":6706918.51408}},{"date":1728086400,"tokens":{"NEAR":7039289.10011}},{"date":1728172800,"tokens":{"NEAR":6945000.41185}},{"date":1728259200,"tokens":{"NEAR":7016307.61218}},{"date":1728345600,"tokens":{"NEAR":7471249.73645}},{"date":1728432000,"tokens":{"NEAR":7039114.92644}},{"date":1728518400,"tokens":{"NEAR":6544496.70971}},{"date":1728604800,"tokens":{"NEAR":6524599.90982}},{"date":1728691200,"tokens":{"NEAR":6849075.33035}},{"date":1728777600,"tokens":{"NEAR":6963087.10599}},{"date":1728864000,"tokens":{"NEAR":6691278.64439}},{"date":1728950400,"tokens":{"NEAR":7220417.72947}},{"date":1729036800,"tokens":{"NEAR":7142126.12562}},{"date":1729123200,"tokens":{"NEAR":7164799.18745}},{"date":1729209600,"tokens":{"NEAR":6811075.2818}},{"date":1729296000,"tokens":{"NEAR":6932115.61112}},{"date":1729382400,"tokens":{"NEAR":6877004.69671}},{"date":1729468800,"tokens":{"NEAR":7145010.60594}},{"date":1729555200,"tokens":{"NEAR":6902550.36036}},{"date":1729641600,"tokens":{"NEAR":6745494.13131}},{"date":1729728000,"tokens":{"NEAR":6642250.75074}},{"date":1729814400,"tokens":{"NEAR":6798753.60054}},{"date":1729900800,"tokens":{"NEAR":6316481.49243}},{"date":1729987200,"tokens":{"NEAR":6032159.78238}},{"date":1730073600,"tokens":{"NEAR":6159540.63063}},{"date":1730160000,"tokens":{"NEAR":6214995.23226}},{"date":1730246400,"tokens":{"NEAR":6342940.80546}},{"date":1730332800,"tokens":{"NEAR":6185802.95197}},{"date":1730419200,"tokens":{"NEAR":5859862.51585}},{"date":1730505600,"tokens":{"NEAR":5664799.13902}},{"date":1730592000,"tokens":{"NEAR":5449004.59165}},{"date":1730678400,"tokens":{"NEAR":5328870.95459}},{"date":1730764800,"tokens":{"NEAR":5144740.27374}},{"date":1730851200,"tokens":{"NEAR":5501363.8676}},{"date":1730937600,"tokens":{"NEAR":6189458.15528}},{"date":1731024000,"tokens":{"NEAR":6159624.05071}},{"date":1731110400,"tokens":{"NEAR":6267267.39404}},{"date":1731196800,"tokens":{"NEAR":6731287.51589}},{"date":1731283200,"tokens":{"NEAR":6767658.47818}},{"date":1731369600,"tokens":{"NEAR":7742418.81993}},{"date":1731456000,"tokens":{"NEAR":7541848.36482}},{"date":1731542400,"tokens":{"NEAR":7224629.17827}},{"date":1731628800,"tokens":{"NEAR":7416984.34494}},{"date":1731715200,"tokens":{"NEAR":7802723.59909}},{"date":1731801600,"tokens":{"NEAR":8321231.86072}},{"date":1731888000,"tokens":{"NEAR":7936283.48447}},{"date":1731974400,"tokens":{"NEAR":8422116.69049}},{"date":1732060800,"tokens":{"NEAR":8050688.87047}},{"date":1732147200,"tokens":{"NEAR":7536307.64677}},{"date":1732233600,"tokens":{"NEAR":7863446.03973}},{"date":1732320000,"tokens":{"NEAR":8420747.25712}},{"date":1732406400,"tokens":{"NEAR":8324435.28816}},{"date":1732492800,"tokens":{"NEAR":9111029.85986}},{"date":1732579200,"tokens":{"NEAR":8525938.78314}},{"date":1732665600,"tokens":{"NEAR":8507088.75808}},{"date":1732752000,"tokens":{"NEAR":8972326.45355}},{"date":1732838400,"tokens":{"NEAR":9394576.82643}},{"date":1732924800,"tokens":{"NEAR":9196363.44402}},{"date":1733011200,"tokens":{"NEAR":9195501.72829}},{"date":1733097600,"tokens":{"NEAR":9080283.05666}},{"date":1733184000,"tokens":{"NEAR":9462787.27432}},{"date":1733270400,"tokens":{"NEAR":9713944.07793}},{"date":1733356800,"tokens":{"NEAR":9908186.67089}},{"date":1733443200,"tokens":{"NEAR":9822065.44571}},{"date":1733529600,"tokens":{"NEAR":10590373.57252}},{"date":1733616000,"tokens":{"NEAR":10229761.90788}},{"date":1733702400,"tokens":{"NEAR":10083046.0319}},{"date":1733788800,"tokens":{"NEAR":8449628.53151}},{"date":1733875200,"tokens":{"NEAR":8454335.03614}},{"date":1733961600,"tokens":{"NEAR":8962207.58755}},{"date":1734048000,"tokens":{"NEAR":8974656.43009}},{"date":1734134400,"tokens":{"NEAR":8968733.52242}},{"date":1734220800,"tokens":{"NEAR":8739013.26473}},{"date":1734307200,"tokens":{"NEAR":8766538.54268}},{"date":1734393600,"tokens":{"NEAR":8679288.11171}},{"date":1734480000,"tokens":{"NEAR":8341350.78089}},{"date":1734566400,"tokens":{"NEAR":7468255.44175}},{"date":1734652800,"tokens":{"NEAR":6795537.08382}},{"date":1734739200,"tokens":{"NEAR":6960764.34324}},{"date":1734825600,"tokens":{"NEAR":6475440.02532}},{"date":1734912000,"tokens":{"NEAR":6570072.66761}},{"date":1734998400,"tokens":{"NEAR":7220108.79299}},{"date":1735084800,"tokens":{"NEAR":7373033.32734}},{"date":1735171200,"tokens":{"NEAR":7185780.57029}},{"date":1735257600,"tokens":{"NEAR":6708312.77367}},{"date":1735344000,"tokens":{"NEAR":6737582.28028}},{"date":1735430400,"tokens":{"NEAR":7038662.19452}},{"date":1735516800,"tokens":{"NEAR":6767288.81774}},{"date":1735603200,"tokens":{"NEAR":6704329.91935}},{"date":1735689600,"tokens":{"NEAR":6500643.45832}},{"date":1735776000,"tokens":{"NEAR":6999240.81401}},{"date":1735862400,"tokens":{"NEAR":7179536.64186}},{"date":1735948800,"tokens":{"NEAR":7680371.77247}},{"date":1736035200,"tokens":{"NEAR":7707304.01126}},{"date":1736121600,"tokens":{"NEAR":7888763.61452}},{"date":1736208000,"tokens":{"NEAR":7968641.21049}},{"date":1736294400,"tokens":{"NEAR":7172563.19853}},{"date":1736380800,"tokens":{"NEAR":6832340.17124}},{"date":1736467200,"tokens":{"NEAR":6577585.71545}},{"date":1736553600,"tokens":{"NEAR":6692224.77202}},{"date":1736640000,"tokens":{"NEAR":6708059.03577}},{"date":1736726400,"tokens":{"NEAR":6508881.66478}},{"date":1736812800,"tokens":{"NEAR":6272362.05634}},{"date":1736899200,"tokens":{"NEAR":6628562.97892}},{"date":1736985600,"tokens":{"NEAR":6995135.41288}},{"date":1737072000,"tokens":{"NEAR":6769892.27739}},{"date":1737158400,"tokens":{"NEAR":7583932.83105}},{"date":1737244800,"tokens":{"NEAR":7043067.23592}},{"date":1737331200,"tokens":{"NEAR":6552448.85985}},{"date":1737417600,"tokens":{"NEAR":6712790.27344}},{"date":1737504000,"tokens":{"NEAR":6860080.34794}},{"date":1737590400,"tokens":{"NEAR":6681680.54663}},{"date":1737676800,"tokens":{"NEAR":6480057.99218}},{"date":1737763200,"tokens":{"NEAR":6454944.72683}},{"date":1737849600,"tokens":{"NEAR":6466750.8931}},{"date":1737936000,"tokens":{"NEAR":6220117.39881}},{"date":1738022400,"tokens":{"NEAR":5951276.0114}},{"date":1738108800,"tokens":{"NEAR":5594990.732}},{"date":1738195200,"tokens":{"NEAR":5798039.50854}},{"date":1738281600,"tokens":{"NEAR":5999961.75153}},{"date":1738368000,"tokens":{"NEAR":5999883.9527}},{"date":1738454400,"tokens":{"NEAR":5591416.8525}},{"date":1738540800,"tokens":{"NEAR":4812105.70886}},{"date":1738627200,"tokens":{"NEAR":4885741.68911}},{"date":1738713600,"tokens":{"NEAR":4385423.30266}},{"date":1738800000,"tokens":{"NEAR":4215375.52931}},{"date":1738886400,"tokens":{"NEAR":4126134.29097}},{"date":1738972800,"tokens":{"NEAR":4212154.78237}},{"date":1739059200,"tokens":{"NEAR":4277453.42525}},{"date":1739145600,"tokens":{"NEAR":4184991.64466}},{"date":1739232000,"tokens":{"NEAR":4198211.45629}},{"date":1739318400,"tokens":{"NEAR":4169602.12358}},{"date":1739404800,"tokens":{"NEAR":4402771.46492}},{"date":1739491200,"tokens":{"NEAR":4358745.52237}},{"date":1739577600,"tokens":{"NEAR":4548072.84089}},{"date":1739664000,"tokens":{"NEAR":4424052.44769}},{"date":1739750400,"tokens":{"NEAR":4423919.09698}},{"date":1739836800,"tokens":{"NEAR":4155355.32529}},{"date":1739923200,"tokens":{"NEAR":4023253.96409}},{"date":1740009600,"tokens":{"NEAR":4053704.1213}},{"date":1740096000,"tokens":{"NEAR":4426682.92549}},{"date":1740182400,"tokens":{"NEAR":4244532.76769}},{"date":1740268800,"tokens":{"NEAR":4474821.93915}},{"date":1740355200,"tokens":{"NEAR":4402071.64692}},{"date":1740441600,"tokens":{"NEAR":3947727.00916}},{"date":1740528000,"tokens":{"NEAR":3825079.46093}},{"date":1740614400,"tokens":{"NEAR":3851145.644}},{"date":1740700800,"tokens":{"NEAR":3919033.85122}},{"date":1740787200,"tokens":{"NEAR":3989936.41571}},{"date":1740873600,"tokens":{"NEAR":4204384.8562}},{"date":1740960000,"tokens":{"NEAR":4519197.9124}},{"date":1741046400,"tokens":{"NEAR":3886972.29514}},{"date":1741132800,"tokens":{"NEAR":3556240.11848}},{"date":1741219200,"tokens":{"NEAR":3785763.6249}},{"date":1741305600,"tokens":{"NEAR":3797368.0472}},{"date":1741392000,"tokens":{"NEAR":3687758.83093}},{"date":1741478400,"tokens":{"NEAR":3598626.14565}},{"date":1741564800,"tokens":{"NEAR":3221483.48803}},{"date":1741651200,"tokens":{"NEAR":2851864.16777}},{"date":1741737600,"tokens":{"NEAR":3038294.08049}},{"date":1741824000,"tokens":{"NEAR":3164203.67505}},{"date":1741910400,"tokens":{"NEAR":3214894.64809}},{"date":1741996800,"tokens":{"NEAR":3332313.07323}},{"date":1742083200,"tokens":{"NEAR":3287560.9868}},{"date":1742169600,"tokens":{"NEAR":3163380.06219}},{"date":1742256000,"tokens":{"NEAR":3254812.04025}},{"date":1742342400,"tokens":{"NEAR":3243621.21505}},{"date":1742428800,"tokens":{"NEAR":3446859.41143}},{"date":1742515200,"tokens":{"NEAR":3419333.84718}},{"date":1742601600,"tokens":{"NEAR":3407166.48156}},{"date":1742688000,"tokens":{"NEAR":3396325.25053}},{"date":1742774400,"tokens":{"NEAR":3508511.08646}},{"date":1742860800,"tokens":{"NEAR":3645319.07116}},{"date":1742947200,"tokens":{"NEAR":3795334.77052}},{"date":1743033600,"tokens":{"NEAR":3753836.35624}},{"date":1743120000,"tokens":{"NEAR":3768740.37514}},{"date":1743206400,"tokens":{"NEAR":3411823.65277}},{"date":1743292800,"tokens":{"NEAR":3202720.76623}},{"date":1743379200,"tokens":{"NEAR":3227483.89369}},{"date":1743465600,"tokens":{"NEAR":3130676.47468}},{"date":1743552000,"tokens":{"NEAR":3310206.42555}},{"date":1743638400,"tokens":{"NEAR":3058676.36317}},{"date":1743724800,"tokens":{"NEAR":3134446.64842}},{"date":1743811200,"tokens":{"NEAR":3124936.9679}},{"date":1743897600,"tokens":{"NEAR":3053922.71194}},{"date":1743984000,"tokens":{"NEAR":2668430.86792}},{"date":1744070400,"tokens":{"NEAR":2608791.37936}},{"date":1744156800,"tokens":{"NEAR":2330665.77496}},{"date":1744243200,"tokens":{"NEAR":2523941.51104}},{"date":1744329600,"tokens":{"NEAR":2450837.35823}},{"date":1744416000,"tokens":{"NEAR":2563387.89008}},{"date":1744502400,"tokens":{"NEAR":2736373.87367}},{"date":1744588800,"tokens":{"NEAR":2592463.58715}},{"date":1744675200,"tokens":{"NEAR":2559191.02644}},{"date":1744761600,"tokens":{"NEAR":2462681.5457}},{"date":1744848000,"tokens":{"NEAR":2379108.48913}},{"date":1744934400,"tokens":{"NEAR":2476066.00071}},{"date":1745020800,"tokens":{"NEAR":2476240.61488}},{"date":1745107200,"tokens":{"NEAR":2634406.67901}},{"date":1745193600,"tokens":{"NEAR":2741308.08411}},{"date":1745280000,"tokens":{"NEAR":2648016.98365}},{"date":1745366400,"tokens":{"NEAR":2887046.1886}},{"date":1745452800,"tokens":{"NEAR":2952583.28776}},{"date":1745539200,"tokens":{"NEAR":3031292.46439}},{"date":1745625600,"tokens":{"NEAR":3031040.41823}},{"date":1745712000,"tokens":{"NEAR":3030952.43998}},{"date":1745798400,"tokens":{"NEAR":2822243.51043}},{"date":1745884800,"tokens":{"NEAR":2899929.16626}},{"date":1745971200,"tokens":{"NEAR":2889787.35428}},{"date":1746057600,"tokens":{"NEAR":2799335.84327}},{"date":1746144000,"tokens":{"NEAR":2887678.03427}},{"date":1746230400,"tokens":{"NEAR":2821513.40091}},{"date":1746316800,"tokens":{"NEAR":2744179.47307}},{"date":1746403200,"tokens":{"NEAR":2650882.95405}},{"date":1746489600,"tokens":{"NEAR":2644279.37425}},{"date":1746576000,"tokens":{"NEAR":2654828.48184}},{"date":1746662400,"tokens":{"NEAR":2650806.10527}},{"date":1746748800,"tokens":{"NEAR":3110452.45779}},{"date":1746835200,"tokens":{"NEAR":3321140.76813}},{"date":1746921600,"tokens":{"NEAR":3753736.6009}},{"date":1747008000,"tokens":{"NEAR":3592040.46939}},{"date":1747094400,"tokens":{"NEAR":3597065.50847}},{"date":1747180800,"tokens":{"NEAR":3605225.97261}},{"date":1747267200,"tokens":{"NEAR":3444075.60813}},{"date":1747353600,"tokens":{"NEAR":3216308.65197}},{"date":1747440000,"tokens":{"NEAR":3115990.12768}},{"date":1747526400,"tokens":{"NEAR":3010107.76506}},{"date":1747612800,"tokens":{"NEAR":3144387.42367}},{"date":1747699200,"tokens":{"NEAR":3099023.31958}},{"date":1747785600,"tokens":{"NEAR":3156847.6386}},{"date":1747872000,"tokens":{"NEAR":3207701.20823}},{"date":1747958400,"tokens":{"NEAR":3437838.94461}},{"date":1748044800,"tokens":{"NEAR":3102045.94555}},{"date":1748131200,"tokens":{"NEAR":3034083.02343}},{"date":1748217600,"tokens":{"NEAR":3087063.87543}},{"date":1748304000,"tokens":{"NEAR":3047927.87899}},{"date":1748390400,"tokens":{"NEAR":3103960.16186}},{"date":1748476800,"tokens":{"NEAR":3160461.0583}},{"date":1748563200,"tokens":{"NEAR":3033832.56765}},{"date":1748649600,"tokens":{"NEAR":2679395.0022}},{"date":1748736000,"tokens":{"NEAR":2646126.43798}},{"date":1748822400,"tokens":{"NEAR":2702629.28393}},{"date":1748908800,"tokens":{"NEAR":2763432.42901}},{"date":1748995200,"tokens":{"NEAR":2768021.84638}},{"date":1749081600,"tokens":{"NEAR":2679267.17242}},{"date":1749168000,"tokens":{"NEAR":2487274.94875}},{"date":1749254400,"tokens":{"NEAR":2562128.49365}},{"date":1749340800,"tokens":{"NEAR":2668406.21668}},{"date":1749427200,"tokens":{"NEAR":2666934.75868}},{"date":1749513600,"tokens":{"NEAR":2802280.7688}},{"date":1749600000,"tokens":{"NEAR":2908736.63092}},{"date":1749686400,"tokens":{"NEAR":2808146.798}},{"date":1749772800,"tokens":{"NEAR":2495570.27071}},{"date":1749859200,"tokens":{"NEAR":2458164.69604}},{"date":1749945600,"tokens":{"NEAR":2447339.34452}},{"date":1750032000,"tokens":{"NEAR":2436418.34338}},{"date":1750118400,"tokens":{"NEAR":2451709.21126}},{"date":1750204800,"tokens":{"NEAR":2376275.06655}},{"date":1750291200,"tokens":{"NEAR":2420768.77267}},{"date":1750377600,"tokens":{"NEAR":2411408.51703}},{"date":1750464000,"tokens":{"NEAR":2292776.88386}},{"date":1750550400,"tokens":{"NEAR":2171178.85876}},{"date":1750636800,"tokens":{"NEAR":2099981.91653}},{"date":1750723200,"tokens":{"NEAR":2361123.7201}},{"date":1750809600,"tokens":{"NEAR":2416380.0724}},{"date":1750896000,"tokens":{"NEAR":2360340.95072}},{"date":1750982400,"tokens":{"NEAR":2264132.05863}},{"date":1751068800,"tokens":{"NEAR":2333577.08598}},{"date":1751155200,"tokens":{"NEAR":2389346.30143}},{"date":1751241600,"tokens":{"NEAR":2507752.28569}},{"date":1751328000,"tokens":{"NEAR":2389407.04799}},{"date":1751414400,"tokens":{"NEAR":2270181.64265}},{"date":1751500800,"tokens":{"NEAR":2367380.57189}},{"date":1751587200,"tokens":{"NEAR":2513371.03638}},{"date":1751673600,"tokens":{"NEAR":2367979.16076}},{"date":1751760000,"tokens":{"NEAR":2391301.90837}},{"date":1751846400,"tokens":{"NEAR":2437050.68013}},{"date":1751932800,"tokens":{"NEAR":2402740.98757}},{"date":1752019200,"tokens":{"NEAR":2488277.62861}},{"date":1752105600,"tokens":{"NEAR":2574091.59106}},{"date":1752192000,"tokens":{"NEAR":2760657.50913}},{"date":1752278400,"tokens":{"NEAR":2752949.40682}},{"date":1752364800,"tokens":{"NEAR":2725081.64472}},{"date":1752451200,"tokens":{"NEAR":2789007.44576}},{"date":1752537600,"tokens":{"NEAR":2816421.77122}},{"date":1752624000,"tokens":{"NEAR":2903826.96055}},{"date":1752710400,"tokens":{"NEAR":3000698.93668}},{"date":1752796800,"tokens":{"NEAR":3074491.76105}},{"date":1752883200,"tokens":{"NEAR":2997788.4177}},{"date":1752969600,"tokens":{"NEAR":3152178.86435}},{"date":1753056000,"tokens":{"NEAR":3220143.58946}},{"date":1753142400,"tokens":{"NEAR":3281504.22397}},{"date":1753228800,"tokens":{"NEAR":3246019.96593}},{"date":1753315200,"tokens":{"NEAR":2981210.16394}},{"date":1753401600,"tokens":{"NEAR":2875864.48162}},{"date":1753488000,"tokens":{"NEAR":3052379.23924}},{"date":1753574400,"tokens":{"NEAR":3064452.75306}},{"date":1753660800,"tokens":{"NEAR":3159837.72549}},{"date":1753747200,"tokens":{"NEAR":2903348.6506}},{"date":1753833600,"tokens":{"NEAR":2878920.55541}},{"date":1753920000,"tokens":{"NEAR":2805538.83034}},{"date":1754006400,"tokens":{"NEAR":2646857.85274}},{"date":1754092800,"tokens":{"NEAR":2581613.77416}},{"date":1754179200,"tokens":{"NEAR":2461083.27238}},{"date":1754265600,"tokens":{"NEAR":2585153.67942}},{"date":1754352000,"tokens":{"NEAR":2689878.53544}},{"date":1754438400,"tokens":{"NEAR":2565305.38043}},{"date":1754524800,"tokens":{"NEAR":2640260.32477}},{"date":1754611200,"tokens":{"NEAR":2805854.55373}},{"date":1754697600,"tokens":{"NEAR":2869002.61384}},{"date":1754784000,"tokens":{"NEAR":2980877.6943}},{"date":1754870400,"tokens":{"NEAR":2902322.52045}},{"date":1754956800,"tokens":{"NEAR":2753716.91047}},{"date":1755043200,"tokens":{"NEAR":2954691.06581}},{"date":1755129600,"tokens":{"NEAR":3157731.50636}},{"date":1755216000,"tokens":{"NEAR":2920504.15252}},{"date":1755302400,"tokens":{"NEAR":2847197.07371}},{"date":1755388800,"tokens":{"NEAR":2868693.48899}},{"date":1755475200,"tokens":{"NEAR":2812662.22231}},{"date":1755561600,"tokens":{"NEAR":2667775.65954}},{"date":1755648000,"tokens":{"NEAR":2528410.86487}},{"date":1755734400,"tokens":{"NEAR":2630843.66442}},{"date":1755820800,"tokens":{"NEAR":2521238.67453}},{"date":1755907200,"tokens":{"NEAR":2765499.40727}},{"date":1755993600,"tokens":{"NEAR":2786131.86805}},{"date":1756080000,"tokens":{"NEAR":2731520.92875}},{"date":1756166400,"tokens":{"NEAR":2451181.04132}},{"date":1756252800,"tokens":{"NEAR":2598818.15461}},{"date":1756339200,"tokens":{"NEAR":2531842.24219}},{"date":1756425600,"tokens":{"NEAR":2572999.63518}},{"date":1756512000,"tokens":{"NEAR":2449172.7457}},{"date":1756598400,"tokens":{"NEAR":2470520.21848}},{"date":1756684800,"tokens":{"NEAR":2383658.87633}},{"date":1756771200,"tokens":{"NEAR":2366256.23223}},{"date":1756857600,"tokens":{"NEAR":2475662.52311}},{"date":1756944000,"tokens":{"NEAR":2504032.17854}},{"date":1757030400,"tokens":{"NEAR":2412787.15987}},{"date":1757116800,"tokens":{"NEAR":2426052.69214}},{"date":1757203200,"tokens":{"NEAR":2436968.55649}},{"date":1757289600,"tokens":{"NEAR":2504098.45768}},{"date":1757376000,"tokens":{"NEAR":2645382.9846}},{"date":1757462400,"tokens":{"NEAR":2672285.05543}},{"date":1757548800,"tokens":{"NEAR":2748880.92927}},{"date":1757635200,"tokens":{"NEAR":2776250.67918}},{"date":1757721600,"tokens":{"NEAR":2812847.15838}},{"date":1757808000,"tokens":{"NEAR":2787200.1673}},{"date":1757894400,"tokens":{"NEAR":2702076.67141}},{"date":1757980800,"tokens":{"NEAR":2603375.60997}},{"date":1758067200,"tokens":{"NEAR":2672967.64497}},{"date":1758153600,"tokens":{"NEAR":2785179.64968}},{"date":1758240000,"tokens":{"NEAR":3102654.78542}},{"date":1758326400,"tokens":{"NEAR":3056269.7346}},{"date":1758412800,"tokens":{"NEAR":3065826.20254}},{"date":1758499200,"tokens":{"NEAR":2965263.12987}},{"date":1758585600,"tokens":{"NEAR":2946058.9735}},{"date":1758672000,"tokens":{"NEAR":2887141.11695}},{"date":1758758400,"tokens":{"NEAR":2950486.10052}},{"date":1758844800,"tokens":{"NEAR":2667100.96772}},{"date":1758931200,"tokens":{"NEAR":2704172.44802}},{"date":1759017600,"tokens":{"NEAR":2653864.60637}},{"date":1759104000,"tokens":{"NEAR":2727429.47275}},{"date":1759190400,"tokens":{"NEAR":2723741.77696}},{"date":1759276800,"tokens":{"NEAR":2576961.97504}},{"date":1759363200,"tokens":{"NEAR":2721190.59516}},{"date":1759449600,"tokens":{"NEAR":2578718.73784}},{"date":1759536000,"tokens":{"NEAR":2647559.79648}},{"date":1759622400,"tokens":{"NEAR":2586188.98771}},{"date":1759708800,"tokens":{"NEAR":2581715.02916}},{"date":1759795200,"tokens":{"NEAR":2368988.46717}},{"date":1759881600,"tokens":{"NEAR":2278587.48724}},{"date":1759968000,"tokens":{"NEAR":2249635.04267}},{"date":1760054400,"tokens":{"NEAR":2208260.02571}},{"date":1760140800,"tokens":{"NEAR":1868148.99891}},{"date":1760227200,"tokens":{"NEAR":1729572.72005}},{"date":1760313600,"tokens":{"NEAR":1887296.52004}},{"date":1760400000,"tokens":{"NEAR":1997283.16241}},{"date":1760486400,"tokens":{"NEAR":1619443.82882}},{"date":1760572800,"tokens":{"NEAR":1536484.14286}},{"date":1760659200,"tokens":{"NEAR":1419609.87271}},{"date":1760745600,"tokens":{"NEAR":1385341.42551}},{"date":1760832000,"tokens":{"NEAR":1367428.24679}},{"date":1760918400,"tokens":{"NEAR":1409982.45846}},{"date":1761004800,"tokens":{"NEAR":1411680.02925}},{"date":1761091200,"tokens":{"NEAR":1386371.04242}},{"date":1761177600,"tokens":{"NEAR":1350766.23141}},{"date":1761264000,"tokens":{"NEAR":1369152.18796}},{"date":1761350400,"tokens":{"NEAR":1414586.28158}},{"date":1761436800,"tokens":{"NEAR":1418390.85375}},{"date":1761523200,"tokens":{"NEAR":1473703.74228}},{"date":1761609600,"tokens":{"NEAR":1444193.66155}},{"date":1761696000,"tokens":{"NEAR":1172777.11099}},{"date":1761782400,"tokens":{"NEAR":1015750.86362}},{"date":1761868800,"tokens":{"NEAR":931776.90408}},{"date":1761955200,"tokens":{"NEAR":931461.91685}},{"date":1762041600,"tokens":{"NEAR":958995.80838}},{"date":1762128000,"tokens":{"NEAR":986960.0251}},{"date":1762214400,"tokens":{"NEAR":867293.31029}},{"date":1762300800,"tokens":{"NEAR":833797.31864}},{"date":1762387200,"tokens":{"NEAR":882473.85193}},{"date":1762473600,"tokens":{"NEAR":955376.24285}},{"date":1762560000,"tokens":{"NEAR":1247273.36943}},{"date":1762646400,"tokens":{"NEAR":1305497.55058}},{"date":1762732800,"tokens":{"NEAR":1268024.00861}},{"date":1762819200,"tokens":{"NEAR":1196890.6267}},{"date":1762905600,"tokens":{"NEAR":1092163.46228}},{"date":1762992000,"tokens":{"NEAR":1067401.82248}},{"date":1763078400,"tokens":{"NEAR":1021257.95678}},{"date":1763164800,"tokens":{"NEAR":984468.80487}},{"date":1763251200,"tokens":{"NEAR":997261.13001}},{"date":1763337600,"tokens":{"NEAR":949062.76707}},{"date":1763424000,"tokens":{"NEAR":939437.35748}},{"date":1763510400,"tokens":{"NEAR":934631.81751}},{"date":1763596800,"tokens":{"NEAR":986373.0607}},{"date":1763683200,"tokens":{"NEAR":869402.42464}},{"date":1763769600,"tokens":{"NEAR":773767.54082}},{"date":1763856000,"tokens":{"NEAR":773351.5033}},{"date":1763942400,"tokens":{"NEAR":768286.43666}},{"date":1764028800,"tokens":{"NEAR":799887.33136}},{"date":1764115200,"tokens":{"NEAR":800277.01121}},{"date":1764201600,"tokens":{"NEAR":806707.18948}},{"date":1764288000,"tokens":{"NEAR":800045.06299}},{"date":1764374400,"tokens":{"NEAR":784865.29341}},{"date":1764460800,"tokens":{"NEAR":776796.00487}},{"date":1764547200,"tokens":{"NEAR":741566.18214}},{"date":1764633600,"tokens":{"NEAR":680707.76584}},{"date":1764720000,"tokens":{"NEAR":753155.89946}},{"date":1764806400,"tokens":{"NEAR":771270.60788}},{"date":1764892800,"tokens":{"NEAR":751670.04863}},{"date":1764979200,"tokens":{"NEAR":702171.40287}},{"date":1765065600,"tokens":{"NEAR":718319.57145}},{"date":1765152000,"tokens":{"NEAR":710895.74682}},{"date":1765238400,"tokens":{"NEAR":731433.1204}},{"date":1765324800,"tokens":{"NEAR":758040.98944}},{"date":1765411200,"tokens":{"NEAR":746288.84384}},{"date":1765497600,"tokens":{"NEAR":709591.30089}},{"date":1765584000,"tokens":{"NEAR":690020.8347}},{"date":1765670400,"tokens":{"NEAR":703045.63202}},{"date":1765756800,"tokens":{"NEAR":676165.73088}},{"date":1765843200,"tokens":{"NEAR":651599.92794}},{"date":1765929600,"tokens":{"NEAR":658299.00088}},{"date":1766016000,"tokens":{"NEAR":626140.1813}},{"date":1766102400,"tokens":{"NEAR":599631.98081}},{"date":1766188800,"tokens":{"NEAR":647420.24343}},{"date":1766275200,"tokens":{"NEAR":641473.23157}},{"date":1766361600,"tokens":{"NEAR":640448.80242}},{"date":1766448000,"tokens":{"NEAR":638615.57777}},{"date":1766534400,"tokens":{"NEAR":625599.72289}},{"date":1766620800,"tokens":{"NEAR":615567.02757}},{"date":1766707200,"tokens":{"NEAR":605049.20898}},{"date":1766793600,"tokens":{"NEAR":637529.79272}},{"date":1766880000,"tokens":{"NEAR":669641.18837}},{"date":1766966400,"tokens":{"NEAR":673694.43879}},{"date":1767052800,"tokens":{"NEAR":640025.06683}},{"date":1767139200,"tokens":{"NEAR":632977.0462}},{"date":1767225600,"tokens":{"NEAR":639832.1402}},{"date":1767312000,"tokens":{"NEAR":679898.15982}},{"date":1767398400,"tokens":{"NEAR":709524.7686}},{"date":1767484800,"tokens":{"NEAR":718256.923}},{"date":1767571200,"tokens":{"NEAR":728270.99464}},{"date":1767657600,"tokens":{"NEAR":732743.39319}},{"date":1767744000,"tokens":{"NEAR":752754.68061}},{"date":1767830400,"tokens":{"NEAR":792025.02019}},{"date":1767916800,"tokens":{"NEAR":774500.73135}},{"date":1768003200,"tokens":{"NEAR":781568.79773}},{"date":1768089600,"tokens":{"NEAR":775201.65907}},{"date":1768176000,"tokens":{"NEAR":774095.85834}},{"date":1768262400,"tokens":{"NEAR":769744.26004}},{"date":1768348800,"tokens":{"NEAR":852103.37304}},{"date":1768435200,"tokens":{"NEAR":818800.4428}},{"date":1768521600,"tokens":{"NEAR":871411.46363}},{"date":1768608000,"tokens":{"NEAR":804634.66258}},{"date":1768694400,"tokens":{"NEAR":813061.93706}},{"date":1768780800,"tokens":{"NEAR":728091.85172}},{"date":1768867200,"tokens":{"NEAR":734228.12365}},{"date":1768953600,"tokens":{"NEAR":700532.05014}},{"date":1769040000,"tokens":{"NEAR":707917.55487}},{"date":1769126400,"tokens":{"NEAR":698601.15229}},{"date":1769212800,"tokens":{"NEAR":697874.80022}},{"date":1769299200,"tokens":{"NEAR":695458.21228}},{"date":1769385600,"tokens":{"NEAR":664102.38562}},{"date":1769472000,"tokens":{"NEAR":657568.06918}},{"date":1769558400,"tokens":{"NEAR":665859.84634}},{"date":1769644800,"tokens":{"NEAR":666197.12687}},{"date":1769731200,"tokens":{"NEAR":614748.80556}},{"date":1769817600,"tokens":{"NEAR":586499.27424}},{"date":1769904000,"tokens":{"NEAR":534751.14226}},{"date":1769990400,"tokens":{"NEAR":529695.89359}},{"date":1770076800,"tokens":{"NEAR":529513.22652}},{"date":1770163200,"tokens":{"NEAR":520876.03768}},{"date":1770249600,"tokens":{"NEAR":511909.31575}},{"date":1770336000,"tokens":{"NEAR":403978.82648}},{"date":1770422400,"tokens":{"NEAR":476073.33565}},{"date":1770508800,"tokens":{"NEAR":475679.58875}},{"date":1770595200,"tokens":{"NEAR":459080.31514}},{"date":1770681600,"tokens":{"NEAR":454830.89163}},{"date":1770768000,"tokens":{"NEAR":437643.24096}},{"date":1770854400,"tokens":{"NEAR":433435.44209}},{"date":1770940800,"tokens":{"NEAR":425113.80991}},{"date":1771027200,"tokens":{"NEAR":450661.88172}},{"date":1771113600,"tokens":{"NEAR":473955.23807}},{"date":1771200000,"tokens":{"NEAR":467624.76035}},{"date":1771286400,"tokens":{"NEAR":466320.08827}},{"date":1771372800,"tokens":{"NEAR":460909.44219}},{"date":1771459200,"tokens":{"NEAR":445284.0136}},{"date":1771545600,"tokens":{"NEAR":443108.13517}},{"date":1771632000,"tokens":{"NEAR":465060.62738}},{"date":1771718400,"tokens":{"NEAR":456787.01571}},{"date":1771804800,"tokens":{"NEAR":448284.24738}},{"date":1771891200,"tokens":{"NEAR":433059.27472}},{"date":1771977600,"tokens":{"NEAR":427644.53692}},{"date":1772064000,"tokens":{"NEAR":533564.35526}},{"date":1772150400,"tokens":{"NEAR":511142.34599}},{"date":1772236800,"tokens":{"NEAR":493614.74441}},{"date":1772323200,"tokens":{"NEAR":523358.77607}},{"date":1772409600,"tokens":{"NEAR":520304.11113}},{"date":1772496000,"tokens":{"NEAR":618502.87402}},{"date":1772582400,"tokens":{"NEAR":612686.57528}},{"date":1772668800,"tokens":{"NEAR":588253.00145}},{"date":1772755200,"tokens":{"NEAR":575116.5897}},{"date":1772841600,"tokens":{"NEAR":563304.14158}},{"date":1772928000,"tokens":{"NEAR":551491.92277}},{"date":1773014400,"tokens":{"NEAR":555569.15344}},{"date":1773100800,"tokens":{"NEAR":560995.93149}},{"date":1773187200,"tokens":{"NEAR":583688.32395}},{"date":1773273600,"tokens":{"NEAR":591118.33944}},{"date":1773360000,"tokens":{"NEAR":626770.50281}},{"date":1773446400,"tokens":{"NEAR":602878.03107}},{"date":1773532800,"tokens":{"NEAR":602044.03649}},{"date":1773619200,"tokens":{"NEAR":609269.2871}},{"date":1773705600,"tokens":{"NEAR":678375.99522}},{"date":1773792000,"tokens":{"NEAR":659426.38979}},{"date":1773878400,"tokens":{"NEAR":625345.4635}},{"date":1773964800,"tokens":{"NEAR":605137.39153}},{"date":1774051200,"tokens":{"NEAR":593498.6405}},{"date":1774137600,"tokens":{"NEAR":579417.80474}},{"date":1774224000,"tokens":{"NEAR":575117.40941}},{"date":1774310400,"tokens":{"NEAR":590578.90902}},{"date":1774396800,"tokens":{"NEAR":585234.54259}},{"date":1774483200,"tokens":{"NEAR":574215.3541}},{"date":1774569600,"tokens":{"NEAR":551429.1903}},{"date":1774656000,"tokens":{"NEAR":529075.44719}},{"date":1774742400,"tokens":{"NEAR":525789.90861}},{"date":1774828800,"tokens":{"NEAR":528012.3254}},{"date":1774915200,"tokens":{"NEAR":522044.61573}},{"date":1775001600,"tokens":{"NEAR":516284.38391}},{"date":1775088000,"tokens":{"NEAR":518135.65932}},{"date":1775174400,"tokens":{"NEAR":504794.09614}},{"date":1775260800,"tokens":{"NEAR":522943.75494}},{"date":1775347200,"tokens":{"NEAR":541697.03621}},{"date":1775433600,"tokens":{"NEAR":539758.97196}},{"date":1775520000,"tokens":{"NEAR":533363.25674}},{"date":1775606400,"tokens":{"NEAR":553621.71916}},{"date":1775692800,"tokens":{"NEAR":531266.26417}},{"date":1775779200,"tokens":{"NEAR":546429.3326}},{"date":1775865600,"tokens":{"NEAR":541837.27603}},{"date":1775952000,"tokens":{"NEAR":551378.44107}},{"date":1776038400,"tokens":{"NEAR":535407.02656}},{"date":1776124800,"tokens":{"NEAR":558975.41683}},{"date":1776211200,"tokens":{"NEAR":541910.49148}},{"date":1776297600,"tokens":{"NEAR":556538.47965}},{"date":1776384000,"tokens":{"NEAR":566109.37647}},{"date":1776470400,"tokens":{"NEAR":557800.90634}},{"date":1776556800,"tokens":{"NEAR":532477.55024}},{"date":1776643200,"tokens":{"NEAR":527150.42156}},{"date":1776729600,"tokens":{"NEAR":540694.72426}},{"date":1776816000,"tokens":{"NEAR":547356.34929}},{"date":1776902400,"tokens":{"NEAR":547161.53878}},{"date":1776988800,"tokens":{"NEAR":548195.63115}},{"date":1777075200,"tokens":{"NEAR":548774.40554}},{"date":1777161600,"tokens":{"NEAR":545048.19311}},{"date":1777248000,"tokens":{"NEAR":540725.39401}},{"date":1777334400,"tokens":{"NEAR":526439.98648}},{"date":1777420800,"tokens":{"NEAR":521950.17302}},{"date":1777507200,"tokens":{"NEAR":517657.02387}},{"date":1777593600,"tokens":{"NEAR":502535.93271}},{"date":1777680000,"tokens":{"NEAR":500762.18483}},{"date":1777766400,"tokens":{"NEAR":503241.88151}},{"date":1777852800,"tokens":{"NEAR":493834.23667}},{"date":1777939200,"tokens":{"NEAR":487678.80178}},{"date":1778025600,"tokens":{"NEAR":500482.20617}},{"date":1778112000,"tokens":{"NEAR":574924.30569}},{"date":1778198400,"tokens":{"NEAR":567830.81643}},{"date":1778284800,"tokens":{"NEAR":614936.383}},{"date":1778371200,"tokens":{"NEAR":600837.76431}},{"date":1778457600,"tokens":{"NEAR":592118.89146}},{"date":1778544000,"tokens":{"NEAR":581340.58896}},{"date":1778630400,"tokens":{"NEAR":612360.951}},{"date":1778716800,"tokens":{"NEAR":599014.59989}},{"date":1778803200,"tokens":{"NEAR":594983.20364}},{"date":1778889600,"tokens":{"NEAR":581486.59975}},{"date":1778976000,"tokens":{"NEAR":566021.80724}},{"date":1779062400,"tokens":{"NEAR":571042.78378}},{"date":1779148800,"tokens":{"NEAR":611859.99219}},{"date":1779235200,"tokens":{"NEAR":602428.51247}},{"date":1779321600,"tokens":{"NEAR":644585.63947}},{"date":1779408000,"tokens":{"NEAR":726999.71768}},{"date":1779494400,"tokens":{"NEAR":749013.4399}},{"date":1779580800,"tokens":{"NEAR":852366.58414}},{"date":1779667200,"tokens":{"NEAR":859852.09607}},{"date":1779753600,"tokens":{"NEAR":990680.57086}},{"date":1779840000,"tokens":{"NEAR":919057.79663}},{"date":1779926400,"tokens":{"NEAR":883885.20634}},{"date":1780012800,"tokens":{"NEAR":870535.16133}},{"date":1780099200,"tokens":{"NEAR":853692.49118}},{"date":1780185600,"tokens":{"NEAR":801945.73912}},{"date":1780272000,"tokens":{"NEAR":816911.43675}},{"date":1780358400,"tokens":{"NEAR":917113.33243}},{"date":1780444800,"tokens":{"NEAR":915339.31723}},{"date":1780531200,"tokens":{"NEAR":976416.22115}},{"date":1780617600,"tokens":{"NEAR":765363.09131}},{"date":1780704000,"tokens":{"NEAR":676433.01363}},{"date":1780790400,"tokens":{"NEAR":643825.49466}},{"date":1780876800,"tokens":{"NEAR":716973.09217}},{"date":1780963200,"tokens":{"NEAR":729642.68409}},{"date":1781049600,"tokens":{"NEAR":731106.56255}},{"date":1781136000,"tokens":{"NEAR":680232.39352}},{"date":1781222400,"tokens":{"NEAR":707011.71687}},{"date":1781308800,"tokens":{"NEAR":686430.46728}},{"date":1781395200,"tokens":{"NEAR":723805.95959}},{"date":1781481600,"tokens":{"NEAR":752801.29417}},{"date":1781568000,"tokens":{"NEAR":817620.65667}},{"date":1781654400,"tokens":{"NEAR":782864.79373}},{"date":1781740800,"tokens":{"NEAR":740559.90736}},{"date":1781827200,"tokens":{"NEAR":757482.55193}},{"date":1781913600,"tokens":{"NEAR":736735.07971}},{"date":1782000000,"tokens":{"NEAR":740831.55206}},{"date":1782086400,"tokens":{"NEAR":706673.18324}},{"date":1782172800,"tokens":{"NEAR":695136.48738}},{"date":1782259200,"tokens":{"NEAR":663478.17109}},{"date":1782345600,"tokens":{"NEAR":660732.17407}},{"date":1782432000,"tokens":{"NEAR":616592.86721}},{"date":1782518400,"tokens":{"NEAR":601968.20176}},{"date":1782604800,"tokens":{"NEAR":643703.78016}},{"date":1782691200,"tokens":{"NEAR":614433.89803}},{"date":1782777600,"tokens":{"NEAR":624583.29155}},{"date":1782864000,"tokens":{"NEAR":595636.31477}},{"date":1782950400,"tokens":{"NEAR":603608.055}},{"date":1783036800,"tokens":{"NEAR":649220.12757}},{"date":1783123200,"tokens":{"NEAR":682630.85481}},{"date":1783209600,"tokens":{"NEAR":664956.29201}},{"date":1783296000,"tokens":{"NEAR":673802.66235}},{"date":1783382400,"tokens":{"NEAR":693987.83058}},{"date":1783468800,"tokens":{"NEAR":663621.98755}},{"date":1783555200,"tokens":{"NEAR":631600.56757}},{"date":1783641600,"tokens":{"NEAR":638820.11284}},{"date":1783728000,"tokens":{"NEAR":634177.49848}},{"date":1783814400,"tokens":{"NEAR":624394.1357}},{"date":1783900800,"tokens":{"NEAR":639844.2718}},{"date":1783987200,"tokens":{"NEAR":641301.53672}},{"date":1784073600,"tokens":{"NEAR":670991.03929}},{"date":1784160000,"tokens":{"NEAR":692072.27582}},{"date":1784246400,"tokens":{"NEAR":657630.11103}},{"date":1784332800,"tokens":{"NEAR":643090.62213}},{"date":1784419200,"tokens":{"NEAR":645625.79909}},{"date":1784505600,"tokens":{"NEAR":644422.10421}},{"date":1784592000,"tokens":{"NEAR":661723.8363}},{"date":1784678400,"tokens":{"NEAR":650846.98401}},{"date":1784764800,"tokens":{"NEAR":624281.56439}},{"date":1784851200,"tokens":{"NEAR":631562.55358}},{"date":1784937600,"tokens":{"NEAR":604808.24135}},{"date":1785024000,"tokens":{"NEAR":600383.59289}},{"date":1785110400,"tokens":{"NEAR":614239.65273}},{"date":1785196800,"tokens":{"NEAR":564830.383}},{"date":1785283200,"tokens":{"NEAR":553318.11261}},{"date":1785369600,"tokens":{"NEAR":538371.92308}},{"date":1785456000,"tokens":{"NEAR":558472.27181}},{"date":1785542400,"tokens":{"NEAR":557000.46339}},{"date":1785628800,"tokens":{"NEAR":553722.27844}},{"date":1785715200,"tokens":{"NEAR":564424.24108}},{"date":1785801600,"tokens":{"NEAR":569950.42166}},{"date":1785888000,"tokens":{"NEAR":568375.6739}},{"date":1785974400,"tokens":{"NEAR":557539.7858}},{"date":1786060800,"tokens":{"NEAR":544814.84049}},{"date":1786147200,"tokens":{"NEAR":520849.67585}},{"date":1786233600,"tokens":{"NEAR":528513.17297}},{"date":1786320000,"tokens":{"NEAR":527410.32553}},{"date":1786406400,"tokens":{"NEAR":526329.40938}},{"date":1786492800,"tokens":{"NEAR":527698.23}},{"date":1786579200,"tokens":{"NEAR":538743.53106}},{"date":1786665600,"tokens":{"NEAR":532515.13958}},{"date":1786752000,"tokens":{"NEAR":537801.76544}},{"date":1786838400,"tokens":{"NEAR":529478.919}},{"date":1786924800,"tokens":{"NEAR":525639.16299}},{"date":1787011200,"tokens":{"NEAR":539030.96665}},{"date":1787097600,"tokens":{"NEAR":498676.88365}},{"date":1787184000,"tokens":{"NEAR":553421.39493}},{"date":1787270400,"tokens":{"NEAR":564565.50287}},{"date":1787356800,"tokens":{"NEAR":630234.72819}},{"date":1787443200,"tokens":{"NEAR":604924.74694}},{"date":1787529600,"tokens":{"NEAR":638971.01343}},{"date":1787616000,"tokens":{"NEAR":617085.36667}},{"date":1787702400,"tokens":{"NEAR":590742.87438}},{"date":1787788800,"tokens":{"NEAR":599698.44286}},{"date":1787875200,"tokens":{"NEAR":611114.25554}},{"date":1787961600,"tokens":{"NEAR":577653.99524}},{"date":1788048000,"tokens":{"NEAR":586572.99261}},{"date":1788134400,"tokens":{"NEAR":573728.44102}},{"date":1788220800,"tokens":{"NEAR":610657.8891}},{"date":1788307200,"tokens":{"NEAR":597446.54085}},{"date":1788393600,"tokens":{"NEAR":599189.94122}},{"date":1788480000,"tokens":{"NEAR":617388.52475}},{"date":1788566400,"tokens":{"NEAR":690245.30348}},{"date":1788652800,"tokens":{"NEAR":687886.15975}},{"date":1788739200,"tokens":{"NEAR":762463.5858}},{"date":1788825600,"tokens":{"NEAR":739452.07358}},{"date":1788912000,"tokens":{"NEAR":732481.6361}},{"date":1788998400,"tokens":{"NEAR":768712.44973}},{"date":1789084800,"tokens":{"NEAR":754713.28101}},{"date":1789171200,"tokens":{"NEAR":737035.37706}},{"date":1789257600,"tokens":{"NEAR":742080.29393}},{"date":1789344000,"tokens":{"NEAR":719473.97365}},{"date":1789430400,"tokens":{"NEAR":772298.58511}},{"date":1789516800,"tokens":{"NEAR":729146.29224}},{"date":1789603200,"tokens":{"NEAR":831493.84515}},{"date":1789689600,"tokens":{"NEAR":950172.50118}},{"date":1789776000,"tokens":{"NEAR":1062922.70819}},{"date":1789862400,"tokens":{"NEAR":1022066.07373}},{"date":1789948800,"tokens":{"NEAR":1188002.55818}},{"date":1790035200,"tokens":{"NEAR":1219836.1894}},{"date":1790121600,"tokens":{"NEAR":1232777.31127}},{"date":1790208000,"tokens":{"NEAR":1190880.57846}},{"date":1790294400,"tokens":{"NEAR":1274622.20842}},{"date":1790380800,"tokens":{"NEAR":1347638.58819}},{"date":1790467200,"tokens":{"NEAR":1379127.61451}},{"date":1790553600,"tokens":{"NEAR":1420639.70337}},{"date":1790640000,"tokens":{"NEAR":1270636.80549}},{"date":1790726400,"tokens":{"NEAR":1327820.36897}},{"date":1790812800,"tokens":{"NEAR":1420650.65029}},{"date":1790899200,"tokens":{"NEAR":1261243.1992}},{"date":1790985600,"tokens":{"NEAR":1231583.79926}},{"date":1791072000,"tokens":{"NEAR":1260702.96075}},{"date":1791158400,"tokens":{"NEAR":1275598.1104}},{"date":1791244800,"tokens":{"NEAR":1376420.98452}},{"date":1791331200,"tokens":{"NEAR":1273295.71318}},{"date":1791417600,"tokens":{"NEAR":1310865.65816}},{"date":1791504000,"tokens":{"NEAR":1105654.05968}},{"date":1791590400,"tokens":{"NEAR":1211618.26125}},{"date":1791676800,"tokens":{"NEAR":1298071.78407}},{"date":1791763200,"tokens":{"NEAR":1456123.77342}},{"date":1791849600,"tokens":{"NEAR":1220952.44614}},{"date":1791936000,"tokens":{"NEAR":1258083.04772}},{"date":1792022400,"tokens":{"NEAR":1134872.00019}},{"date":1792108800,"tokens":{"NEAR":1223738.02425}},{"date":1792195200,"tokens":{"NEAR":1178371.41178}},{"date":1792281600,"tokens":{"NEAR":1138354.79303}},{"date":1792368000,"tokens":{"NEAR":1171610.64799}},{"date":1792454400,"tokens":{"NEAR":1123016.8437}},{"date":1792540800,"tokens":{"NEAR":1146090.37838}},{"date":1792558175,"tokens":{"NEAR":1173330.01516}}],"tokens":[{"date":1690675200,"tokens":{"NEAR":233059.1292}},{"date":1690761600,"tokens":{"NEAR":233005.4613}},{"date":1690848000,"tokens":{"NEAR":234901.6096}},{"date":1690934400,"tokens":{"NEAR":235157.63126}},{"date":1691020800,"tokens":{"NEAR":235910.03512}},{"date":1691107200,"tokens":{"NEAR":237300.41429}},{"date":1691193600,"tokens":{"NEAR":239602.98907}},{"date":1691280000,"tokens":{"NEAR":254435.11243}},{"date":1691366400,"tokens":{"NEAR":254906.64361}},{"date":1691452800,"tokens":{"NEAR":255189.98747}},{"date":1691539200,"tokens":{"NEAR":256123.23363}},{"date":1691625600,"tokens":{"NEAR":256699.67168}},{"date":1691712000,"tokens":{"NEAR":258872.19109}},{"date":1691798400,"tokens":{"NEAR":259232.78652}},{"date":1691884800,"tokens":{"NEAR":261293.70077}},{"date":1691971200,"tokens":{"NEAR":262023.86382}},{"date":1692057600,"tokens":{"NEAR":264067.36826}},{"date":1692144000,"tokens":{"NEAR":264581.12759}},{"date":1692230400,"tokens":{"NEAR":263201.07541}},{"date":1692316800,"tokens":{"NEAR":268067.20711}},{"date":1692403200,"tokens":{"NEAR":270801.86844}},{"date":1692489600,"tokens":{"NEAR":271257.35005}},{"date":1692576000,"tokens":{"NEAR":273395.53778}},{"date":1692662400,"tokens":{"NEAR":272388.36348}},{"date":1692748800,"tokens":{"NEAR":280011.11687}},{"date":1692835200,"tokens":{"NEAR":279282.50813}},{"date":1692921600,"tokens":{"NEAR":280986.03005}},{"date":1693008000,"tokens":{"NEAR":288005.48964}},{"date":1693094400,"tokens":{"NEAR":283987.78659}},{"date":1693180800,"tokens":{"NEAR":287593.36104}},{"date":1693267200,"tokens":{"NEAR":305003.23166}},{"date":1693353600,"tokens":{"NEAR":288946.86783}},{"date":1693440000,"tokens":{"NEAR":299382.47229}},{"date":1693526400,"tokens":{"NEAR":300072.88282}},{"date":1693612800,"tokens":{"NEAR":301263.16954}},{"date":1693699200,"tokens":{"NEAR":303506.89141}},{"date":1693785600,"tokens":{"NEAR":303908.89698}},{"date":1693872000,"tokens":{"NEAR":304219.56538}},{"date":1693958400,"tokens":{"NEAR":307958.00843}},{"date":1694044800,"tokens":{"NEAR":311357.91628}},{"date":1694131200,"tokens":{"NEAR":311911.16795}},{"date":1694217600,"tokens":{"NEAR":313088.93701}},{"date":1694304000,"tokens":{"NEAR":313393.76037}},{"date":1694390400,"tokens":{"NEAR":323507.79511}},{"date":1694476800,"tokens":{"NEAR":327329.2874}},{"date":1694563200,"tokens":{"NEAR":326697.24266}},{"date":1694649600,"tokens":{"NEAR":328175.03863}},{"date":1694736000,"tokens":{"NEAR":330488.90079}},{"date":1694822400,"tokens":{"NEAR":329342.8444}},{"date":1694908800,"tokens":{"NEAR":329672.74055}},{"date":1694995200,"tokens":{"NEAR":331695.66161}},{"date":1695081600,"tokens":{"NEAR":333061.35943}},{"date":1695168000,"tokens":{"NEAR":333620.32578}},{"date":1695254400,"tokens":{"NEAR":333775.26463}},{"date":1695340800,"tokens":{"NEAR":332595.89807}},{"date":1695427200,"tokens":{"NEAR":336628.50405}},{"date":1695513600,"tokens":{"NEAR":342786.94998}},{"date":1695600000,"tokens":{"NEAR":345710.28555}},{"date":1695686400,"tokens":{"NEAR":346317.22948}},{"date":1695772800,"tokens":{"NEAR":348290.52217}},{"date":1695859200,"tokens":{"NEAR":351997.71183}},{"date":1695945600,"tokens":{"NEAR":353502.21659}},{"date":1696032000,"tokens":{"NEAR":354927.58408}},{"date":1696118400,"tokens":{"NEAR":360705.22853}},{"date":1696204800,"tokens":{"NEAR":364123.41548}},{"date":1696291200,"tokens":{"NEAR":366369.98594}},{"date":1696377600,"tokens":{"NEAR":367400.92593}},{"date":1696464000,"tokens":{"NEAR":359764.35226}},{"date":1696550400,"tokens":{"NEAR":364123.69831}},{"date":1696636800,"tokens":{"NEAR":364745.78006}},{"date":1696723200,"tokens":{"NEAR":364536.29793}},{"date":1696809600,"tokens":{"NEAR":388973.8997}},{"date":1696896000,"tokens":{"NEAR":389967.18485}},{"date":1696982400,"tokens":{"NEAR":375435.47911}},{"date":1697068800,"tokens":{"NEAR":376268.19291}},{"date":1697155200,"tokens":{"NEAR":375859.93259}},{"date":1697241600,"tokens":{"NEAR":383887.16231}},{"date":1697328000,"tokens":{"NEAR":383211.81034}},{"date":1697414400,"tokens":{"NEAR":399714.59404}},{"date":1697500800,"tokens":{"NEAR":387443.45111}},{"date":1697587200,"tokens":{"NEAR":382103.89374}},{"date":1697673600,"tokens":{"NEAR":384159.7514}},{"date":1697760000,"tokens":{"NEAR":388501.46563}},{"date":1697846400,"tokens":{"NEAR":389736.24072}},{"date":1697932800,"tokens":{"NEAR":373128.96357}},{"date":1698019200,"tokens":{"NEAR":377942.79275}},{"date":1698105600,"tokens":{"NEAR":372550.45049}},{"date":1698192000,"tokens":{"NEAR":431342.73626}},{"date":1698278400,"tokens":{"NEAR":438199.53671}},{"date":1698364800,"tokens":{"NEAR":448568.00548}},{"date":1698451200,"tokens":{"NEAR":453761.74192}},{"date":1698537600,"tokens":{"NEAR":454207.40811}},{"date":1698624000,"tokens":{"NEAR":455374.54059}},{"date":1698710400,"tokens":{"NEAR":829728.8649}},{"date":1698796800,"tokens":{"NEAR":825182.25571}},{"date":1698883200,"tokens":{"NEAR":825324.57616}},{"date":1698969600,"tokens":{"NEAR":829563.38024}},{"date":1699056000,"tokens":{"NEAR":829561.39459}},{"date":1699142400,"tokens":{"NEAR":832908.61218}},{"date":1699228800,"tokens":{"NEAR":828747.24316}},{"date":1699315200,"tokens":{"NEAR":817987.58477}},{"date":1699401600,"tokens":{"NEAR":817403.83346}},{"date":1699488000,"tokens":{"NEAR":836010.9502}},{"date":1699574400,"tokens":{"NEAR":841110.0856}},{"date":1699660800,"tokens":{"NEAR":842345.23436}},{"date":1699747200,"tokens":{"NEAR":851100.58436}},{"date":1699833600,"tokens":{"NEAR":853380.40253}},{"date":1699920000,"tokens":{"NEAR":851620.44883}},{"date":1700006400,"tokens":{"NEAR":854585.38009}},{"date":1700092800,"tokens":{"NEAR":850739.44568}},{"date":1700179200,"tokens":{"NEAR":850029.4722}},{"date":1700265600,"tokens":{"NEAR":849231.40685}},{"date":1700352000,"tokens":{"NEAR":851772.53455}},{"date":1700438400,"tokens":{"NEAR":852975.30258}},{"date":1700524800,"tokens":{"NEAR":862766.77969}},{"date":1700611200,"tokens":{"NEAR":868115.819}},{"date":1700697600,"tokens":{"NEAR":871697.37968}},{"date":1700784000,"tokens":{"NEAR":868856.50724}},{"date":1700870400,"tokens":{"NEAR":858598.33613}},{"date":1700956800,"tokens":{"NEAR":866378.81006}},{"date":1701043200,"tokens":{"NEAR":849599.43732}},{"date":1701129600,"tokens":{"NEAR":846870.61831}},{"date":1701216000,"tokens":{"NEAR":839262.79242}},{"date":1701302400,"tokens":{"NEAR":847953.2656}},{"date":1701388800,"tokens":{"NEAR":848381.6997}},{"date":1701475200,"tokens":{"NEAR":848306.4222}},{"date":1701561600,"tokens":{"NEAR":848467.2837}},{"date":1701648000,"tokens":{"NEAR":851677.79059}},{"date":1701734400,"tokens":{"NEAR":852244.24912}},{"date":1701820800,"tokens":{"NEAR":850027.65178}},{"date":1701907200,"tokens":{"NEAR":848108.97489}},{"date":1701993600,"tokens":{"NEAR":838640.25321}},{"date":1702080000,"tokens":{"NEAR":836829.71571}},{"date":1702166400,"tokens":{"NEAR":838359.3233}},{"date":1702252800,"tokens":{"NEAR":841379.08235}},{"date":1702339200,"tokens":{"NEAR":859995.54116}},{"date":1702425600,"tokens":{"NEAR":861119.01843}},{"date":1702512000,"tokens":{"NEAR":873909.06394}},{"date":1702598400,"tokens":{"NEAR":876396.80292}},{"date":1702684800,"tokens":{"NEAR":877693.03713}},{"date":1702771200,"tokens":{"NEAR":863003.96839}},{"date":1702857600,"tokens":{"NEAR":865836.46227}},{"date":1702944000,"tokens":{"NEAR":868032.59283}},{"date":1703030400,"tokens":{"NEAR":860098.89131}},{"date":1703116800,"tokens":{"NEAR":848868.6126}},{"date":1703203200,"tokens":{"NEAR":839177.18539}},{"date":1703289600,"tokens":{"NEAR":840690.80475}},{"date":1703376000,"tokens":{"NEAR":844469.73872}},{"date":1703462400,"tokens":{"NEAR":854595.97906}},{"date":1703548800,"tokens":{"NEAR":863434.49903}},{"date":1703635200,"tokens":{"NEAR":878020.42526}},{"date":1703721600,"tokens":{"NEAR":877789.23191}},{"date":1703808000,"tokens":{"NEAR":881750.98194}},{"date":1703894400,"tokens":{"NEAR":871189.80525}},{"date":1703980800,"tokens":{"NEAR":872317.18933}},{"date":1704067200,"tokens":{"NEAR":873478.05365}},{"date":1704153600,"tokens":{"NEAR":880800.27292}},{"date":1704240000,"tokens":{"NEAR":875906.77214}},{"date":1704326400,"tokens":{"NEAR":878230.99245}},{"date":1704412800,"tokens":{"NEAR":893803.40105}},{"date":1704499200,"tokens":{"NEAR":894664.50229}},{"date":1704585600,"tokens":{"NEAR":896750.25742}},{"date":1704672000,"tokens":{"NEAR":900975.20439}},{"date":1704758400,"tokens":{"NEAR":912901.12158}},{"date":1704844800,"tokens":{"NEAR":915378.67556}},{"date":1704931200,"tokens":{"NEAR":926204.92833}},{"date":1705017600,"tokens":{"NEAR":922964.03765}},{"date":1705104000,"tokens":{"NEAR":917044.23323}},{"date":1705190400,"tokens":{"NEAR":915183.56379}},{"date":1705276800,"tokens":{"NEAR":914753.62608}},{"date":1705363200,"tokens":{"NEAR":912545.34076}},{"date":1705449600,"tokens":{"NEAR":915746.51429}},{"date":1705536000,"tokens":{"NEAR":919537.41926}},{"date":1705622400,"tokens":{"NEAR":923117.86952}},{"date":1705708800,"tokens":{"NEAR":926268.43649}},{"date":1705795200,"tokens":{"NEAR":929009.08004}},{"date":1705881600,"tokens":{"NEAR":937929.90236}},{"date":1705968000,"tokens":{"NEAR":937106.54861}},{"date":1706054400,"tokens":{"NEAR":939512.15289}},{"date":1706140800,"tokens":{"NEAR":942371.81658}},{"date":1706227200,"tokens":{"NEAR":946360.91618}},{"date":1706313600,"tokens":{"NEAR":946574.08802}},{"date":1706400000,"tokens":{"NEAR":1048109.75626}},{"date":1706486400,"tokens":{"NEAR":1083698.80821}},{"date":1706572800,"tokens":{"NEAR":1093890.11384}},{"date":1706659200,"tokens":{"NEAR":1098808.85268}},{"date":1706745600,"tokens":{"NEAR":1104252.35207}},{"date":1706832000,"tokens":{"NEAR":1118540.99161}},{"date":1706918400,"tokens":{"NEAR":1139221.14281}},{"date":1707004800,"tokens":{"NEAR":1162444.76349}},{"date":1707091200,"tokens":{"NEAR":1185394.08166}},{"date":1707177600,"tokens":{"NEAR":1197696.84671}},{"date":1707264000,"tokens":{"NEAR":1075628.44017}},{"date":1707350400,"tokens":{"NEAR":1104481.46481}},{"date":1707436800,"tokens":{"NEAR":1116972.37051}},{"date":1707523200,"tokens":{"NEAR":1143134.2784}},{"date":1707609600,"tokens":{"NEAR":1161473.30776}},{"date":1707696000,"tokens":{"NEAR":1173969.1373}},{"date":1707782400,"tokens":{"NEAR":1206140.35306}},{"date":1707868800,"tokens":{"NEAR":1221146.61365}},{"date":1707955200,"tokens":{"NEAR":1283915.59967}},{"date":1708041600,"tokens":{"NEAR":1239481.12838}},{"date":1708128000,"tokens":{"NEAR":1271389.0864}},{"date":1708214400,"tokens":{"NEAR":1292748.79907}},{"date":1708300800,"tokens":{"NEAR":1390953.75823}},{"date":1708387200,"tokens":{"NEAR":1391437.73553}},{"date":1708473600,"tokens":{"NEAR":1340760.99876}},{"date":1708560000,"tokens":{"NEAR":1436233.02954}},{"date":1708646400,"tokens":{"NEAR":1440515.08327}},{"date":1708732800,"tokens":{"NEAR":1449375.22626}},{"date":1708819200,"tokens":{"NEAR":1466692.53681}},{"date":1708905600,"tokens":{"NEAR":1488402.22535}},{"date":1708992000,"tokens":{"NEAR":1503480.6115}},{"date":1709078400,"tokens":{"NEAR":1520011.37634}},{"date":1709164800,"tokens":{"NEAR":1525969.79542}},{"date":1709251200,"tokens":{"NEAR":1503871.41304}},{"date":1709337600,"tokens":{"NEAR":1434870.55434}},{"date":1709424000,"tokens":{"NEAR":1524346.24695}},{"date":1709510400,"tokens":{"NEAR":1519389.30539}},{"date":1709596800,"tokens":{"NEAR":1464532.64169}},{"date":1709683200,"tokens":{"NEAR":1516459.66914}},{"date":1709769600,"tokens":{"NEAR":1460988.79017}},{"date":1709856000,"tokens":{"NEAR":1363568.19777}},{"date":1709942400,"tokens":{"NEAR":1370798.61681}},{"date":1710028800,"tokens":{"NEAR":1375569.59108}},{"date":1710115200,"tokens":{"NEAR":1383848.16147}},{"date":1710201600,"tokens":{"NEAR":1355986.4995}},{"date":1710288000,"tokens":{"NEAR":1325936.0475}},{"date":1710374400,"tokens":{"NEAR":1331173.20776}},{"date":1710460800,"tokens":{"NEAR":1327299.96525}},{"date":1710547200,"tokens":{"NEAR":1345753.73789}},{"date":1710633600,"tokens":{"NEAR":1354816.56888}},{"date":1710720000,"tokens":{"NEAR":1365605.1361}},{"date":1710806400,"tokens":{"NEAR":1368795.00749}},{"date":1710892800,"tokens":{"NEAR":1445396.313}},{"date":1710979200,"tokens":{"NEAR":1430849.30206}},{"date":1711065600,"tokens":{"NEAR":1431793.47386}},{"date":1711152000,"tokens":{"NEAR":1385573.58576}},{"date":1711238400,"tokens":{"NEAR":1397516.39785}},{"date":1711324800,"tokens":{"NEAR":1411342.58696}},{"date":1711411200,"tokens":{"NEAR":1417522.66494}},{"date":1711497600,"tokens":{"NEAR":1403762.76446}},{"date":1711584000,"tokens":{"NEAR":1413514.47763}},{"date":1711670400,"tokens":{"NEAR":1417328.75465}},{"date":1711756800,"tokens":{"NEAR":1453488.82652}},{"date":1711843200,"tokens":{"NEAR":1426163.02787}},{"date":1711929600,"tokens":{"NEAR":1431806.61968}},{"date":1712016000,"tokens":{"NEAR":1440618.72862}},{"date":1712102400,"tokens":{"NEAR":1456419.60464}},{"date":1712188800,"tokens":{"NEAR":1451092.9615}},{"date":1712275200,"tokens":{"NEAR":1443563.5289}},{"date":1712361600,"tokens":{"NEAR":1424027.22249}},{"date":1712448000,"tokens":{"NEAR":1421341.6674}},{"date":1712534400,"tokens":{"NEAR":1428683.65764}},{"date":1712620800,"tokens":{"NEAR":1448412.2116}},{"date":1712707200,"tokens":{"NEAR":1441514.0627}},{"date":1712793600,"tokens":{"NEAR":1440350.94239}},{"date":1712880000,"tokens":{"NEAR":1443276.91143}},{"date":1712966400,"tokens":{"NEAR":1444418.58081}},{"date":1713052800,"tokens":{"NEAR":1453892.01909}},{"date":1713139200,"tokens":{"NEAR":1456147.29685}},{"date":1713225600,"tokens":{"NEAR":1464667.42776}},{"date":1713312000,"tokens":{"NEAR":1465261.95439}},{"date":1713398400,"tokens":{"NEAR":1462390.16766}},{"date":1713484800,"tokens":{"NEAR":1459952.23978}},{"date":1713571200,"tokens":{"NEAR":1464343.66478}},{"date":1713657600,"tokens":{"NEAR":1462067.25918}},{"date":1713744000,"tokens":{"NEAR":1459125.05894}},{"date":1713830400,"tokens":{"NEAR":1446675.81796}},{"date":1713916800,"tokens":{"NEAR":1446503.17167}},{"date":1714003200,"tokens":{"NEAR":1439113.66014}},{"date":1714089600,"tokens":{"NEAR":1434034.75923}},{"date":1714176000,"tokens":{"NEAR":1423410.45524}},{"date":1714262400,"tokens":{"NEAR":1417985.18268}},{"date":1714348800,"tokens":{"NEAR":1421834.18341}},{"date":1714435200,"tokens":{"NEAR":1418823.09215}},{"date":1714521600,"tokens":{"NEAR":1422451.02116}},{"date":1714608000,"tokens":{"NEAR":1405887.46578}},{"date":1714694400,"tokens":{"NEAR":1409254.60694}},{"date":1714780800,"tokens":{"NEAR":1411895.59908}},{"date":1714867200,"tokens":{"NEAR":1413474.66687}},{"date":1714953600,"tokens":{"NEAR":1412133.01368}},{"date":1715040000,"tokens":{"NEAR":1419943.80171}},{"date":1715126400,"tokens":{"NEAR":1417189.57641}},{"date":1715212800,"tokens":{"NEAR":1421581.85684}},{"date":1715299200,"tokens":{"NEAR":1417495.79492}},{"date":1715385600,"tokens":{"NEAR":1414055.31292}},{"date":1715472000,"tokens":{"NEAR":1420040.77733}},{"date":1715558400,"tokens":{"NEAR":1417759.716}},{"date":1715644800,"tokens":{"NEAR":1417662.24844}},{"date":1715731200,"tokens":{"NEAR":1414668.36782}},{"date":1715817600,"tokens":{"NEAR":1403989.47025}},{"date":1715904000,"tokens":{"NEAR":1397179.95761}},{"date":1715990400,"tokens":{"NEAR":1393721.23864}},{"date":1716076800,"tokens":{"NEAR":1397438.59694}},{"date":1716163200,"tokens":{"NEAR":1396339.52416}},{"date":1716249600,"tokens":{"NEAR":1390661.22615}},{"date":1716336000,"tokens":{"NEAR":1390372.06799}},{"date":1716422400,"tokens":{"NEAR":1389258.43212}},{"date":1716508800,"tokens":{"NEAR":1388844.55068}},{"date":1716595200,"tokens":{"NEAR":1387500.25856}},{"date":1716681600,"tokens":{"NEAR":1383684.07645}},{"date":1716768000,"tokens":{"NEAR":1382663.83576}},{"date":1716854400,"tokens":{"NEAR":1387880.31386}},{"date":1716940800,"tokens":{"NEAR":1386435.37993}},{"date":1717027200,"tokens":{"NEAR":1382728.95146}},{"date":1717113600,"tokens":{"NEAR":1390253.79389}},{"date":1717200000,"tokens":{"NEAR":1392714.30522}},{"date":1717286400,"tokens":{"NEAR":1391563.33448}},{"date":1717372800,"tokens":{"NEAR":1387904.79525}},{"date":1717459200,"tokens":{"NEAR":1386529.80059}},{"date":1717545600,"tokens":{"NEAR":1386347.56698}},{"date":1717632000,"tokens":{"NEAR":1379386.80353}},{"date":1717718400,"tokens":{"NEAR":1382215.16826}},{"date":1717804800,"tokens":{"NEAR":1389005.65567}},{"date":1717891200,"tokens":{"NEAR":1396843.61758}},{"date":1717977600,"tokens":{"NEAR":1406344.00825}},{"date":1718064000,"tokens":{"NEAR":1405085.04206}},{"date":1718150400,"tokens":{"NEAR":1402030.42322}},{"date":1718236800,"tokens":{"NEAR":1402148.31479}},{"date":1718323200,"tokens":{"NEAR":1403721.45424}},{"date":1718409600,"tokens":{"NEAR":1424595.94905}},{"date":1718496000,"tokens":{"NEAR":1422521.93893}},{"date":1718582400,"tokens":{"NEAR":1434577.23563}},{"date":1718668800,"tokens":{"NEAR":1436991.58988}},{"date":1718755200,"tokens":{"NEAR":1446717.02305}},{"date":1718841600,"tokens":{"NEAR":1452450.36613}},{"date":1718928000,"tokens":{"NEAR":1451808.15902}},{"date":1719014400,"tokens":{"NEAR":1450887.77971}},{"date":1719100800,"tokens":{"NEAR":1459637.57903}},{"date":1719187200,"tokens":{"NEAR":1458791.42447}},{"date":1719273600,"tokens":{"NEAR":1449985.91225}},{"date":1719360000,"tokens":{"NEAR":1454192.83633}},{"date":1719446400,"tokens":{"NEAR":1452415.24976}},{"date":1719532800,"tokens":{"NEAR":1455979.00452}},{"date":1719619200,"tokens":{"NEAR":1461696.03458}},{"date":1719705600,"tokens":{"NEAR":1460482.05945}},{"date":1719792000,"tokens":{"NEAR":1450125.57981}},{"date":1719878400,"tokens":{"NEAR":1441653.86453}},{"date":1719964800,"tokens":{"NEAR":1428907.86355}},{"date":1720051200,"tokens":{"NEAR":1432764.01566}},{"date":1720137600,"tokens":{"NEAR":1429447.10506}},{"date":1720224000,"tokens":{"NEAR":1445547.28448}},{"date":1720310400,"tokens":{"NEAR":1446051.36557}},{"date":1720396800,"tokens":{"NEAR":1442474.71417}},{"date":1720483200,"tokens":{"NEAR":1441450.73408}},{"date":1720569600,"tokens":{"NEAR":1441252.36602}},{"date":1720656000,"tokens":{"NEAR":1430626.82113}},{"date":1720742400,"tokens":{"NEAR":1428720.71148}},{"date":1720828800,"tokens":{"NEAR":1429485.68535}},{"date":1720915200,"tokens":{"NEAR":1429490.33443}},{"date":1721001600,"tokens":{"NEAR":1428919.68835}},{"date":1721088000,"tokens":{"NEAR":1420945.29036}},{"date":1721174400,"tokens":{"NEAR":1413304.22845}},{"date":1721260800,"tokens":{"NEAR":1413092.8314}},{"date":1721347200,"tokens":{"NEAR":1412020.47609}},{"date":1721433600,"tokens":{"NEAR":1408845.71108}},{"date":1721520000,"tokens":{"NEAR":1404772.39368}},{"date":1721606400,"tokens":{"NEAR":1396510.77791}},{"date":1721692800,"tokens":{"NEAR":1399251.89873}},{"date":1721779200,"tokens":{"NEAR":1398756.66035}},{"date":1721865600,"tokens":{"NEAR":1400731.33048}},{"date":1721952000,"tokens":{"NEAR":1400697.72742}},{"date":1722038400,"tokens":{"NEAR":1401201.81393}},{"date":1722124800,"tokens":{"NEAR":1401374.88894}},{"date":1722211200,"tokens":{"NEAR":1399705.01019}},{"date":1722297600,"tokens":{"NEAR":1391521.15137}},{"date":1722384000,"tokens":{"NEAR":1402258.9787}},{"date":1722470400,"tokens":{"NEAR":1408506.11038}},{"date":1722556800,"tokens":{"NEAR":1408221.82304}},{"date":1722643200,"tokens":{"NEAR":1416285.5528}},{"date":1722729600,"tokens":{"NEAR":1428388.79147}},{"date":1722816000,"tokens":{"NEAR":1432644.92717}},{"date":1722902400,"tokens":{"NEAR":1462951.35612}},{"date":1722988800,"tokens":{"NEAR":1476752.86477}},{"date":1723075200,"tokens":{"NEAR":1485822.6473}},{"date":1723161600,"tokens":{"NEAR":1485451.90875}},{"date":1723248000,"tokens":{"NEAR":1495026.19519}},{"date":1723334400,"tokens":{"NEAR":1491987.74087}},{"date":1723420800,"tokens":{"NEAR":1490961.07899}},{"date":1723507200,"tokens":{"NEAR":1491335.21086}},{"date":1723593600,"tokens":{"NEAR":1491012.39053}},{"date":1723680000,"tokens":{"NEAR":1493741.33196}},{"date":1723766400,"tokens":{"NEAR":1489876.59002}},{"date":1723852800,"tokens":{"NEAR":1483364.92853}},{"date":1723939200,"tokens":{"NEAR":1509160.98907}},{"date":1724025600,"tokens":{"NEAR":1509488.38103}},{"date":1724112000,"tokens":{"NEAR":1510390.0523}},{"date":1724198400,"tokens":{"NEAR":1509720.27997}},{"date":1724284800,"tokens":{"NEAR":1512076.28857}},{"date":1724371200,"tokens":{"NEAR":1511702.62947}},{"date":1724457600,"tokens":{"NEAR":1498801.41369}},{"date":1724544000,"tokens":{"NEAR":1489534.2648}},{"date":1724630400,"tokens":{"NEAR":1490190.6248}},{"date":1724716800,"tokens":{"NEAR":1490513.39498}},{"date":1724803200,"tokens":{"NEAR":1487876.99334}},{"date":1724889600,"tokens":{"NEAR":1488655.6327}},{"date":1724976000,"tokens":{"NEAR":1484931.16878}},{"date":1725062400,"tokens":{"NEAR":1511254.96461}},{"date":1725148800,"tokens":{"NEAR":1521612.09891}},{"date":1725235200,"tokens":{"NEAR":1527034.2333}},{"date":1725321600,"tokens":{"NEAR":1528516.00464}},{"date":1725408000,"tokens":{"NEAR":1532659.93463}},{"date":1725494400,"tokens":{"NEAR":1560894.02038}},{"date":1725580800,"tokens":{"NEAR":1560592.78665}},{"date":1725667200,"tokens":{"NEAR":1563833.51466}},{"date":1725753600,"tokens":{"NEAR":1564482.5493}},{"date":1725840000,"tokens":{"NEAR":1565992.47113}},{"date":1725926400,"tokens":{"NEAR":1567016.02644}},{"date":1726012800,"tokens":{"NEAR":1567570.12682}},{"date":1726099200,"tokens":{"NEAR":1566865.95263}},{"date":1726185600,"tokens":{"NEAR":1607809.67553}},{"date":1726272000,"tokens":{"NEAR":1598707.61796}},{"date":1726358400,"tokens":{"NEAR":1595413.41915}},{"date":1726444800,"tokens":{"NEAR":1590867.60301}},{"date":1726531200,"tokens":{"NEAR":1588246.88098}},{"date":1726617600,"tokens":{"NEAR":1587000.91231}},{"date":1726704000,"tokens":{"NEAR":1587019.00302}},{"date":1726790400,"tokens":{"NEAR":1554483.52135}},{"date":1726876800,"tokens":{"NEAR":1548278.27324}},{"date":1726963200,"tokens":{"NEAR":1539379.80219}},{"date":1727049600,"tokens":{"NEAR":1529382.54289}},{"date":1727136000,"tokens":{"NEAR":1480326.37651}},{"date":1727222400,"tokens":{"NEAR":1476405.89225}},{"date":1727308800,"tokens":{"NEAR":1406216.45166}},{"date":1727395200,"tokens":{"NEAR":1432916.94896}},{"date":1727481600,"tokens":{"NEAR":1437954.66983}},{"date":1727568000,"tokens":{"NEAR":1441506.54271}},{"date":1727654400,"tokens":{"NEAR":1446135.40741}},{"date":1727740800,"tokens":{"NEAR":1442035.05313}},{"date":1727827200,"tokens":{"NEAR":1441333.02936}},{"date":1727913600,"tokens":{"NEAR":1453038.45629}},{"date":1728000000,"tokens":{"NEAR":1461202.29065}},{"date":1728086400,"tokens":{"NEAR":1457409.75158}},{"date":1728172800,"tokens":{"NEAR":1449895.70185}},{"date":1728259200,"tokens":{"NEAR":1440720.24891}},{"date":1728345600,"tokens":{"NEAR":1442326.20395}},{"date":1728432000,"tokens":{"NEAR":1436554.06662}},{"date":1728518400,"tokens":{"NEAR":1428929.4126}},{"date":1728604800,"tokens":{"NEAR":1433978.00216}},{"date":1728691200,"tokens":{"NEAR":1432860.94777}},{"date":1728777600,"tokens":{"NEAR":1438654.36074}},{"date":1728864000,"tokens":{"NEAR":1438984.65471}},{"date":1728950400,"tokens":{"NEAR":1435470.72156}},{"date":1729036800,"tokens":{"NEAR":1434161.87262}},{"date":1729123200,"tokens":{"NEAR":1432959.83749}},{"date":1729209600,"tokens":{"NEAR":1433910.58564}},{"date":1729296000,"tokens":{"NEAR":1435220.62342}},{"date":1729382400,"tokens":{"NEAR":1435700.35422}},{"date":1729468800,"tokens":{"NEAR":1434741.08553}},{"date":1729555200,"tokens":{"NEAR":1435041.65496}},{"date":1729641600,"tokens":{"NEAR":1435211.5173}},{"date":1729728000,"tokens":{"NEAR":1434611.39325}},{"date":1729814400,"tokens":{"NEAR":1434336.20265}},{"date":1729900800,"tokens":{"NEAR":1432308.72844}},{"date":1729987200,"tokens":{"NEAR":1429421.74938}},{"date":1730073600,"tokens":{"NEAR":1425819.59042}},{"date":1730160000,"tokens":{"NEAR":1432026.55121}},{"date":1730246400,"tokens":{"NEAR":1435054.48087}},{"date":1730332800,"tokens":{"NEAR":1435221.10255}},{"date":1730419200,"tokens":{"NEAR":1443315.8906}},{"date":1730505600,"tokens":{"NEAR":1448797.73377}},{"date":1730592000,"tokens":{"NEAR":1445359.30813}},{"date":1730678400,"tokens":{"NEAR":1444138.47008}},{"date":1730764800,"tokens":{"NEAR":1437078.28875}},{"date":1730851200,"tokens":{"NEAR":1443927.5243}},{"date":1730937600,"tokens":{"NEAR":1452924.4496}},{"date":1731024000,"tokens":{"NEAR":1452741.52139}},{"date":1731110400,"tokens":{"NEAR":1454122.36521}},{"date":1731196800,"tokens":{"NEAR":1453841.79609}},{"date":1731283200,"tokens":{"NEAR":1439927.33578}},{"date":1731369600,"tokens":{"NEAR":1425859.81951}},{"date":1731456000,"tokens":{"NEAR":1404441.03628}},{"date":1731542400,"tokens":{"NEAR":1397413.76756}},{"date":1731628800,"tokens":{"NEAR":1394169.98965}},{"date":1731715200,"tokens":{"NEAR":1395836.06424}},{"date":1731801600,"tokens":{"NEAR":1393841.1827}},{"date":1731888000,"tokens":{"NEAR":1394777.41379}},{"date":1731974400,"tokens":{"NEAR":1394390.18055}},{"date":1732060800,"tokens":{"NEAR":1390447.12789}},{"date":1732147200,"tokens":{"NEAR":1365273.12441}},{"date":1732233600,"tokens":{"NEAR":1360457.79234}},{"date":1732320000,"tokens":{"NEAR":1369227.19628}},{"date":1732406400,"tokens":{"NEAR":1346996.00132}},{"date":1732492800,"tokens":{"NEAR":1333972.16103}},{"date":1732579200,"tokens":{"NEAR":1323903.53775}},{"date":1732665600,"tokens":{"NEAR":1323030.91105}},{"date":1732752000,"tokens":{"NEAR":1319459.77258}},{"date":1732838400,"tokens":{"NEAR":1317612.45813}},{"date":1732924800,"tokens":{"NEAR":1313766.20629}},{"date":1733011200,"tokens":{"NEAR":1302478.99834}},{"date":1733097600,"tokens":{"NEAR":1302766.57915}},{"date":1733184000,"tokens":{"NEAR":1301621.35823}},{"date":1733270400,"tokens":{"NEAR":1314471.45845}},{"date":1733356800,"tokens":{"NEAR":1310606.7025}},{"date":1733443200,"tokens":{"NEAR":1304391.16145}},{"date":1733529600,"tokens":{"NEAR":1320495.45792}},{"date":1733616000,"tokens":{"NEAR":1318268.2871}},{"date":1733702400,"tokens":{"NEAR":1292698.20922}},{"date":1733788800,"tokens":{"NEAR":1299942.851}},{"date":1733875200,"tokens":{"NEAR":1304681.33274}},{"date":1733961600,"tokens":{"NEAR":1304542.58916}},{"date":1734048000,"tokens":{"NEAR":1302562.61685}},{"date":1734134400,"tokens":{"NEAR":1305492.5069}},{"date":1734220800,"tokens":{"NEAR":1310196.89126}},{"date":1734307200,"tokens":{"NEAR":1308438.58846}},{"date":1734393600,"tokens":{"NEAR":1309093.22952}},{"date":1734480000,"tokens":{"NEAR":1305375.70906}},{"date":1734566400,"tokens":{"NEAR":1305639.06324}},{"date":1734652800,"tokens":{"NEAR":1304325.73586}},{"date":1734739200,"tokens":{"NEAR":1301077.44734}},{"date":1734825600,"tokens":{"NEAR":1302905.43769}},{"date":1734912000,"tokens":{"NEAR":1306177.46871}},{"date":1734998400,"tokens":{"NEAR":1322364.2478}},{"date":1735084800,"tokens":{"NEAR":1323704.36757}},{"date":1735171200,"tokens":{"NEAR":1320915.54601}},{"date":1735257600,"tokens":{"NEAR":1323138.61414}},{"date":1735344000,"tokens":{"NEAR":1323690.03542}},{"date":1735430400,"tokens":{"NEAR":1320574.52055}},{"date":1735516800,"tokens":{"NEAR":1321736.09722}},{"date":1735603200,"tokens":{"NEAR":1324966.38722}},{"date":1735689600,"tokens":{"NEAR":1323959.97115}},{"date":1735776000,"tokens":{"NEAR":1323107.90435}},{"date":1735862400,"tokens":{"NEAR":1324637.7568}},{"date":1735948800,"tokens":{"NEAR":1328784.04368}},{"date":1736035200,"tokens":{"NEAR":1328845.51918}},{"date":1736121600,"tokens":{"NEAR":1328074.68258}},{"date":1736208000,"tokens":{"NEAR":1330324.07521}},{"date":1736294400,"tokens":{"NEAR":1330716.73442}},{"date":1736380800,"tokens":{"NEAR":1324096.93241}},{"date":1736467200,"tokens":{"NEAR":1323457.89043}},{"date":1736553600,"tokens":{"NEAR":1317367.08111}},{"date":1736640000,"tokens":{"NEAR":1320484.06216}},{"date":1736726400,"tokens":{"NEAR":1317587.38153}},{"date":1736812800,"tokens":{"NEAR":1320497.27502}},{"date":1736899200,"tokens":{"NEAR":1315191.06725}},{"date":1736985600,"tokens":{"NEAR":1314875.07761}},{"date":1737072000,"tokens":{"NEAR":1314542.18978}},{"date":1737158400,"tokens":{"NEAR":1314373.10763}},{"date":1737244800,"tokens":{"NEAR":1314005.08133}},{"date":1737331200,"tokens":{"NEAR":1313116.00398}},{"date":1737417600,"tokens":{"NEAR":1308536.11568}},{"date":1737504000,"tokens":{"NEAR":1309175.63892}},{"date":1737590400,"tokens":{"NEAR":1310133.44052}},{"date":1737676800,"tokens":{"NEAR":1298608.81607}},{"date":1737763200,"tokens":{"NEAR":1298781.63518}},{"date":1737849600,"tokens":{"NEAR":1298544.35604}},{"date":1737936000,"tokens":{"NEAR":1293163.70038}},{"date":1738022400,"tokens":{"NEAR":1293755.65465}},{"date":1738108800,"tokens":{"NEAR":1298141.70116}},{"date":1738195200,"tokens":{"NEAR":1300008.85842}},{"date":1738281600,"tokens":{"NEAR":1301510.14133}},{"date":1738368000,"tokens":{"NEAR":1301493.26523}},{"date":1738454400,"tokens":{"NEAR":1300329.50058}},{"date":1738540800,"tokens":{"NEAR":1293576.80346}},{"date":1738627200,"tokens":{"NEAR":1292524.25638}},{"date":1738713600,"tokens":{"NEAR":1297462.51558}},{"date":1738800000,"tokens":{"NEAR":1293059.97831}},{"date":1738886400,"tokens":{"NEAR":1293459.02538}},{"date":1738972800,"tokens":{"NEAR":1300047.77234}},{"date":1739059200,"tokens":{"NEAR":1300137.81923}},{"date":1739145600,"tokens":{"NEAR":1299686.84617}},{"date":1739232000,"tokens":{"NEAR":1299755.86882}},{"date":1739318400,"tokens":{"NEAR":1298941.47152}},{"date":1739404800,"tokens":{"NEAR":1294932.7838}},{"date":1739491200,"tokens":{"NEAR":1293396.29744}},{"date":1739577600,"tokens":{"NEAR":1292066.14798}},{"date":1739664000,"tokens":{"NEAR":1297376.08437}},{"date":1739750400,"tokens":{"NEAR":1297336.97859}},{"date":1739836800,"tokens":{"NEAR":1286487.71681}},{"date":1739923200,"tokens":{"NEAR":1281291.07137}},{"date":1740009600,"tokens":{"NEAR":1282817.75991}},{"date":1740096000,"tokens":{"NEAR":1283096.50014}},{"date":1740182400,"tokens":{"NEAR":1282336.18359}},{"date":1740268800,"tokens":{"NEAR":1282183.93672}},{"date":1740355200,"tokens":{"NEAR":1283402.81251}},{"date":1740441600,"tokens":{"NEAR":1281729.54843}},{"date":1740528000,"tokens":{"NEAR":1279290.78961}},{"date":1740614400,"tokens":{"NEAR":1279450.38007}},{"date":1740700800,"tokens":{"NEAR":1280730.01674}},{"date":1740787200,"tokens":{"NEAR":1295433.9012}},{"date":1740873600,"tokens":{"NEAR":1293656.87883}},{"date":1740960000,"tokens":{"NEAR":1294899.1153}},{"date":1741046400,"tokens":{"NEAR":1295657.43171}},{"date":1741132800,"tokens":{"NEAR":1265565.87846}},{"date":1741219200,"tokens":{"NEAR":1261921.2083}},{"date":1741305600,"tokens":{"NEAR":1261584.06884}},{"date":1741392000,"tokens":{"NEAR":1258620.76141}},{"date":1741478400,"tokens":{"NEAR":1249522.96724}},{"date":1741564800,"tokens":{"NEAR":1253495.52063}},{"date":1741651200,"tokens":{"NEAR":1245355.53178}},{"date":1741737600,"tokens":{"NEAR":1245202.49201}},{"date":1741824000,"tokens":{"NEAR":1245749.47837}},{"date":1741910400,"tokens":{"NEAR":1250931.76968}},{"date":1741996800,"tokens":{"NEAR":1267039.19134}},{"date":1742083200,"tokens":{"NEAR":1240589.05162}},{"date":1742169600,"tokens":{"NEAR":1240541.20086}},{"date":1742256000,"tokens":{"NEAR":1242294.67185}},{"date":1742342400,"tokens":{"NEAR":1242766.74906}},{"date":1742428800,"tokens":{"NEAR":1244353.57813}},{"date":1742515200,"tokens":{"NEAR":1247932.06102}},{"date":1742601600,"tokens":{"NEAR":1248046.33024}},{"date":1742688000,"tokens":{"NEAR":1248648.98916}},{"date":1742774400,"tokens":{"NEAR":1248580.45781}},{"date":1742860800,"tokens":{"NEAR":1248396.94218}},{"date":1742947200,"tokens":{"NEAR":1248465.38504}},{"date":1743033600,"tokens":{"NEAR":1251278.78541}},{"date":1743120000,"tokens":{"NEAR":1252073.21433}},{"date":1743206400,"tokens":{"NEAR":1249752.25376}},{"date":1743292800,"tokens":{"NEAR":1251062.79931}},{"date":1743379200,"tokens":{"NEAR":1250962.74949}},{"date":1743465600,"tokens":{"NEAR":1252270.58987}},{"date":1743552000,"tokens":{"NEAR":1253866.07028}},{"date":1743638400,"tokens":{"NEAR":1248439.33191}},{"date":1743724800,"tokens":{"NEAR":1248783.52527}},{"date":1743811200,"tokens":{"NEAR":1249974.78716}},{"date":1743897600,"tokens":{"NEAR":1251607.66883}},{"date":1743984000,"tokens":{"NEAR":1241130.63624}},{"date":1744070400,"tokens":{"NEAR":1236394.01866}},{"date":1744156800,"tokens":{"NEAR":1233156.49469}},{"date":1744243200,"tokens":{"NEAR":1219295.41596}},{"date":1744329600,"tokens":{"NEAR":1219322.06877}},{"date":1744416000,"tokens":{"NEAR":1226501.38281}},{"date":1744502400,"tokens":{"NEAR":1232600.844}},{"date":1744588800,"tokens":{"NEAR":1211431.58278}},{"date":1744675200,"tokens":{"NEAR":1207165.57851}},{"date":1744761600,"tokens":{"NEAR":1207196.83613}},{"date":1744848000,"tokens":{"NEAR":1207669.28382}},{"date":1744934400,"tokens":{"NEAR":1207837.07352}},{"date":1745020800,"tokens":{"NEAR":1207922.25116}},{"date":1745107200,"tokens":{"NEAR":1202925.42421}},{"date":1745193600,"tokens":{"NEAR":1202328.10707}},{"date":1745280000,"tokens":{"NEAR":1203644.08348}},{"date":1745366400,"tokens":{"NEAR":1202935.91192}},{"date":1745452800,"tokens":{"NEAR":1200237.10885}},{"date":1745539200,"tokens":{"NEAR":1193422.23008}},{"date":1745625600,"tokens":{"NEAR":1152486.85104}},{"date":1745712000,"tokens":{"NEAR":1152453.39923}},{"date":1745798400,"tokens":{"NEAR":1147244.10746}},{"date":1745884800,"tokens":{"NEAR":1132784.83057}},{"date":1745971200,"tokens":{"NEAR":1133249.94286}},{"date":1746057600,"tokens":{"NEAR":1128764.45293}},{"date":1746144000,"tokens":{"NEAR":1132422.75854}},{"date":1746230400,"tokens":{"NEAR":1133137.91201}},{"date":1746316800,"tokens":{"NEAR":1133958.45995}},{"date":1746403200,"tokens":{"NEAR":1132855.96327}},{"date":1746489600,"tokens":{"NEAR":1139775.59235}},{"date":1746576000,"tokens":{"NEAR":1139411.36559}},{"date":1746662400,"tokens":{"NEAR":1137685.02372}},{"date":1746748800,"tokens":{"NEAR":1135201.62693}},{"date":1746835200,"tokens":{"NEAR":1133495.14271}},{"date":1746921600,"tokens":{"NEAR":1130643.55449}},{"date":1747008000,"tokens":{"NEAR":1129572.47465}},{"date":1747094400,"tokens":{"NEAR":1127606.74247}},{"date":1747180800,"tokens":{"NEAR":1123123.35595}},{"date":1747267200,"tokens":{"NEAR":1129205.11742}},{"date":1747353600,"tokens":{"NEAR":1116773.83749}},{"date":1747440000,"tokens":{"NEAR":1112853.61703}},{"date":1747526400,"tokens":{"NEAR":1118999.16917}},{"date":1747612800,"tokens":{"NEAR":1118999.08316}},{"date":1747699200,"tokens":{"NEAR":1118780.9818}},{"date":1747785600,"tokens":{"NEAR":1119449.51723}},{"date":1747872000,"tokens":{"NEAR":1113785.14175}},{"date":1747958400,"tokens":{"NEAR":1112569.23774}},{"date":1748044800,"tokens":{"NEAR":1107873.55198}},{"date":1748131200,"tokens":{"NEAR":1107329.57059}},{"date":1748217600,"tokens":{"NEAR":1106474.50732}},{"date":1748304000,"tokens":{"NEAR":1104321.69528}},{"date":1748390400,"tokens":{"NEAR":1104612.15724}},{"date":1748476800,"tokens":{"NEAR":1105056.31409}},{"date":1748563200,"tokens":{"NEAR":1103211.84278}},{"date":1748649600,"tokens":{"NEAR":1098112.70582}},{"date":1748736000,"tokens":{"NEAR":1097977.7751}},{"date":1748822400,"tokens":{"NEAR":1098629.79022}},{"date":1748908800,"tokens":{"NEAR":1100969.09522}},{"date":1748995200,"tokens":{"NEAR":1102797.54836}},{"date":1749081600,"tokens":{"NEAR":1102579.0833}},{"date":1749168000,"tokens":{"NEAR":1100564.13662}},{"date":1749254400,"tokens":{"NEAR":1104365.73002}},{"date":1749340800,"tokens":{"NEAR":1102647.19698}},{"date":1749427200,"tokens":{"NEAR":1102039.15648}},{"date":1749513600,"tokens":{"NEAR":1098933.63482}},{"date":1749600000,"tokens":{"NEAR":1093510.01162}},{"date":1749686400,"tokens":{"NEAR":1096932.34297}},{"date":1749772800,"tokens":{"NEAR":1089768.67716}},{"date":1749859200,"tokens":{"NEAR":1097394.95359}},{"date":1749945600,"tokens":{"NEAR":1097461.58947}},{"date":1750032000,"tokens":{"NEAR":1097485.74026}},{"date":1750118400,"tokens":{"NEAR":1099421.17097}},{"date":1750204800,"tokens":{"NEAR":1105244.217}},{"date":1750291200,"tokens":{"NEAR":1105373.8688}},{"date":1750377600,"tokens":{"NEAR":1106150.69589}},{"date":1750464000,"tokens":{"NEAR":1107621.68302}},{"date":1750550400,"tokens":{"NEAR":1107744.3157}},{"date":1750636800,"tokens":{"NEAR":1105253.64028}},{"date":1750723200,"tokens":{"NEAR":1108508.78878}},{"date":1750809600,"tokens":{"NEAR":1103369.89607}},{"date":1750896000,"tokens":{"NEAR":1102963.06108}},{"date":1750982400,"tokens":{"NEAR":1104454.66275}},{"date":1751068800,"tokens":{"NEAR":1105960.70426}},{"date":1751155200,"tokens":{"NEAR":1101081.2449}},{"date":1751241600,"tokens":{"NEAR":1104736.68973}},{"date":1751328000,"tokens":{"NEAR":1106206.96666}},{"date":1751414400,"tokens":{"NEAR":1112834.13855}},{"date":1751500800,"tokens":{"NEAR":1111446.27788}},{"date":1751587200,"tokens":{"NEAR":1102355.71771}},{"date":1751673600,"tokens":{"NEAR":1111727.30552}},{"date":1751760000,"tokens":{"NEAR":1112233.44575}},{"date":1751846400,"tokens":{"NEAR":1112808.52974}},{"date":1751932800,"tokens":{"NEAR":1112380.08684}},{"date":1752019200,"tokens":{"NEAR":1110838.22706}},{"date":1752105600,"tokens":{"NEAR":1104760.33951}},{"date":1752192000,"tokens":{"NEAR":1099863.54945}},{"date":1752278400,"tokens":{"NEAR":1101179.76273}},{"date":1752364800,"tokens":{"NEAR":1098823.24384}},{"date":1752451200,"tokens":{"NEAR":1093728.4101}},{"date":1752537600,"tokens":{"NEAR":1091636.34544}},{"date":1752624000,"tokens":{"NEAR":1091664.27089}},{"date":1752710400,"tokens":{"NEAR":1091163.2497}},{"date":1752796800,"tokens":{"NEAR":1086392.84843}},{"date":1752883200,"tokens":{"NEAR":1082234.08581}},{"date":1752969600,"tokens":{"NEAR":1083222.97744}},{"date":1753056000,"tokens":{"NEAR":1084223.4308}},{"date":1753142400,"tokens":{"NEAR":1079442.17894}},{"date":1753228800,"tokens":{"NEAR":1078411.94881}},{"date":1753315200,"tokens":{"NEAR":1080148.61012}},{"date":1753401600,"tokens":{"NEAR":1073083.7618}},{"date":1753488000,"tokens":{"NEAR":1063546.77325}},{"date":1753574400,"tokens":{"NEAR":1064046.09481}},{"date":1753660800,"tokens":{"NEAR":1063918.42609}},{"date":1753747200,"tokens":{"NEAR":1063497.67421}},{"date":1753833600,"tokens":{"NEAR":1062332.30827}},{"date":1753920000,"tokens":{"NEAR":1058693.89824}},{"date":1754006400,"tokens":{"NEAR":1058743.14109}},{"date":1754092800,"tokens":{"NEAR":1058038.43203}},{"date":1754179200,"tokens":{"NEAR":1056258.91518}},{"date":1754265600,"tokens":{"NEAR":1059489.21288}},{"date":1754352000,"tokens":{"NEAR":1054854.32762}},{"date":1754438400,"tokens":{"NEAR":1060043.54563}},{"date":1754524800,"tokens":{"NEAR":1060345.51196}},{"date":1754611200,"tokens":{"NEAR":1058813.03914}},{"date":1754697600,"tokens":{"NEAR":1058672.55123}},{"date":1754784000,"tokens":{"NEAR":1053313.6729}},{"date":1754870400,"tokens":{"NEAR":1055390.00744}},{"date":1754956800,"tokens":{"NEAR":1055063.95037}},{"date":1755043200,"tokens":{"NEAR":1055246.80922}},{"date":1755129600,"tokens":{"NEAR":1052577.16879}},{"date":1755216000,"tokens":{"NEAR":1050541.06206}},{"date":1755302400,"tokens":{"NEAR":1050626.22646}},{"date":1755388800,"tokens":{"NEAR":1046968.42664}},{"date":1755475200,"tokens":{"NEAR":1045599.33915}},{"date":1755561600,"tokens":{"NEAR":1038045.00371}},{"date":1755648000,"tokens":{"NEAR":1036233.96101}},{"date":1755734400,"tokens":{"NEAR":1035765.22221}},{"date":1755820800,"tokens":{"NEAR":1033294.53874}},{"date":1755907200,"tokens":{"NEAR":1028066.69415}},{"date":1755993600,"tokens":{"NEAR":1028092.94024}},{"date":1756080000,"tokens":{"NEAR":1026887.5672}},{"date":1756166400,"tokens":{"NEAR":1025598.76206}},{"date":1756252800,"tokens":{"NEAR":1027200.85162}},{"date":1756339200,"tokens":{"NEAR":1008702.08852}},{"date":1756425600,"tokens":{"NEAR":1012991.98236}},{"date":1756512000,"tokens":{"NEAR":1012054.8536}},{"date":1756598400,"tokens":{"NEAR":1012508.28626}},{"date":1756684800,"tokens":{"NEAR":1010024.9476}},{"date":1756771200,"tokens":{"NEAR":1015560.61469}},{"date":1756857600,"tokens":{"NEAR":1014615.78816}},{"date":1756944000,"tokens":{"NEAR":1013778.20993}},{"date":1757030400,"tokens":{"NEAR":1013776.11759}},{"date":1757116800,"tokens":{"NEAR":1010855.28839}},{"date":1757203200,"tokens":{"NEAR":1011190.2724}},{"date":1757289600,"tokens":{"NEAR":1017926.20231}},{"date":1757376000,"tokens":{"NEAR":1017454.99408}},{"date":1757462400,"tokens":{"NEAR":1016077.96784}},{"date":1757548800,"tokens":{"NEAR":1010617.9887}},{"date":1757635200,"tokens":{"NEAR":1009545.70152}},{"date":1757721600,"tokens":{"NEAR":1004588.27085}},{"date":1757808000,"tokens":{"NEAR":991886.18053}},{"date":1757894400,"tokens":{"NEAR":989771.67451}},{"date":1757980800,"tokens":{"NEAR":989876.65778}},{"date":1758067200,"tokens":{"NEAR":986334.92434}},{"date":1758153600,"tokens":{"NEAR":980697.05975}},{"date":1758240000,"tokens":{"NEAR":972619.05499}},{"date":1758326400,"tokens":{"NEAR":970244.36019}},{"date":1758412800,"tokens":{"NEAR":973278.15954}},{"date":1758499200,"tokens":{"NEAR":972217.41963}},{"date":1758585600,"tokens":{"NEAR":972296.69092}},{"date":1758672000,"tokens":{"NEAR":972101.38618}},{"date":1758758400,"tokens":{"NEAR":973757.78895}},{"date":1758844800,"tokens":{"NEAR":973394.51377}},{"date":1758931200,"tokens":{"NEAR":972723.90217}},{"date":1759017600,"tokens":{"NEAR":972111.57742}},{"date":1759104000,"tokens":{"NEAR":974081.95455}},{"date":1759190400,"tokens":{"NEAR":979763.22912}},{"date":1759276800,"tokens":{"NEAR":979833.45059}},{"date":1759363200,"tokens":{"NEAR":951465.24306}},{"date":1759449600,"tokens":{"NEAR":873000.92669}},{"date":1759536000,"tokens":{"NEAR":873189.97687}},{"date":1759622400,"tokens":{"NEAR":873061.18208}},{"date":1759708800,"tokens":{"NEAR":872072.14207}},{"date":1759795200,"tokens":{"NEAR":774188.64599}},{"date":1759881600,"tokens":{"NEAR":773711.83531}},{"date":1759968000,"tokens":{"NEAR":765650.71636}},{"date":1760054400,"tokens":{"NEAR":764017.9733}},{"date":1760140800,"tokens":{"NEAR":771673.25805}},{"date":1760227200,"tokens":{"NEAR":761892.96941}},{"date":1760313600,"tokens":{"NEAR":766646.78177}},{"date":1760400000,"tokens":{"NEAR":761149.73697}},{"date":1760486400,"tokens":{"NEAR":662017.9439}},{"date":1760572800,"tokens":{"NEAR":661702.91443}},{"date":1760659200,"tokens":{"NEAR":642577.95223}},{"date":1760745600,"tokens":{"NEAR":642143.15593}},{"date":1760832000,"tokens":{"NEAR":632293.20432}},{"date":1760918400,"tokens":{"NEAR":625116.81089}},{"date":1761004800,"tokens":{"NEAR":625046.43621}},{"date":1761091200,"tokens":{"NEAR":623896.89036}},{"date":1761177600,"tokens":{"NEAR":623670.03865}},{"date":1761264000,"tokens":{"NEAR":622314.65211}},{"date":1761350400,"tokens":{"NEAR":625318.18163}},{"date":1761436800,"tokens":{"NEAR":623029.76098}},{"date":1761523200,"tokens":{"NEAR":620039.30303}},{"date":1761609600,"tokens":{"NEAR":619985.0522}},{"date":1761696000,"tokens":{"NEAR":524601.94759}},{"date":1761782400,"tokens":{"NEAR":444434.78135}},{"date":1761868800,"tokens":{"NEAR":443195.14307}},{"date":1761955200,"tokens":{"NEAR":443107.98711}},{"date":1762041600,"tokens":{"NEAR":442927.34311}},{"date":1762128000,"tokens":{"NEAR":454503.56655}},{"date":1762214400,"tokens":{"NEAR":454673.37277}},{"date":1762300800,"tokens":{"NEAR":454445.78213}},{"date":1762387200,"tokens":{"NEAR":453738.92822}},{"date":1762473600,"tokens":{"NEAR":451706.71477}},{"date":1762560000,"tokens":{"NEAR":454849.61679}},{"date":1762646400,"tokens":{"NEAR":439359.73515}},{"date":1762732800,"tokens":{"NEAR":434366.69022}},{"date":1762819200,"tokens":{"NEAR":428888.18723}},{"date":1762905600,"tokens":{"NEAR":426770.26027}},{"date":1762992000,"tokens":{"NEAR":421818.60759}},{"date":1763078400,"tokens":{"NEAR":420657.11921}},{"date":1763164800,"tokens":{"NEAR":414752.28084}},{"date":1763251200,"tokens":{"NEAR":414303.94138}},{"date":1763337600,"tokens":{"NEAR":414416.63699}},{"date":1763424000,"tokens":{"NEAR":414655.20099}},{"date":1763510400,"tokens":{"NEAR":414411.69502}},{"date":1763596800,"tokens":{"NEAR":416053.07531}},{"date":1763683200,"tokens":{"NEAR":419200.00177}},{"date":1763769600,"tokens":{"NEAR":418795.13941}},{"date":1763856000,"tokens":{"NEAR":419417.10195}},{"date":1763942400,"tokens":{"NEAR":420194.32751}},{"date":1764028800,"tokens":{"NEAR":419205.48348}},{"date":1764115200,"tokens":{"NEAR":419097.0203}},{"date":1764201600,"tokens":{"NEAR":419064.24603}},{"date":1764288000,"tokens":{"NEAR":419214.43591}},{"date":1764374400,"tokens":{"NEAR":419089.58062}},{"date":1764460800,"tokens":{"NEAR":419137.38599}},{"date":1764547200,"tokens":{"NEAR":419056.06338}},{"date":1764633600,"tokens":{"NEAR":418072.45572}},{"date":1764720000,"tokens":{"NEAR":417723.91691}},{"date":1764806400,"tokens":{"NEAR":417972.02572}},{"date":1764892800,"tokens":{"NEAR":418289.69499}},{"date":1764979200,"tokens":{"NEAR":418193.2771}},{"date":1765065600,"tokens":{"NEAR":418135.57518}},{"date":1765152000,"tokens":{"NEAR":418130.59403}},{"date":1765238400,"tokens":{"NEAR":418707.34432}},{"date":1765324800,"tokens":{"NEAR":419389.49488}},{"date":1765411200,"tokens":{"NEAR":423844.90203}},{"date":1765497600,"tokens":{"NEAR":424044.77711}},{"date":1765584000,"tokens":{"NEAR":422316.11156}},{"date":1765670400,"tokens":{"NEAR":422295.08694}},{"date":1765756800,"tokens":{"NEAR":422326.71835}},{"date":1765843200,"tokens":{"NEAR":422326.31879}},{"date":1765929600,"tokens":{"NEAR":421972.1218}},{"date":1766016000,"tokens":{"NEAR":422626.71476}},{"date":1766102400,"tokens":{"NEAR":423858.4398}},{"date":1766188800,"tokens":{"NEAR":421443.83441}},{"date":1766275200,"tokens":{"NEAR":421344.17743}},{"date":1766361600,"tokens":{"NEAR":421361.34643}},{"date":1766448000,"tokens":{"NEAR":421264.20949}},{"date":1766534400,"tokens":{"NEAR":421646.50598}},{"date":1766620800,"tokens":{"NEAR":421628.29032}},{"date":1766707200,"tokens":{"NEAR":421451.78999}},{"date":1766793600,"tokens":{"NEAR":420808.51562}},{"date":1766880000,"tokens":{"NEAR":421450.89665}},{"date":1766966400,"tokens":{"NEAR":421659.89093}},{"date":1767052800,"tokens":{"NEAR":420208.39204}},{"date":1767139200,"tokens":{"NEAR":420465.29408}},{"date":1767225600,"tokens":{"NEAR":421921.25888}},{"date":1767312000,"tokens":{"NEAR":417408.21205}},{"date":1767398400,"tokens":{"NEAR":418407.43941}},{"date":1767484800,"tokens":{"NEAR":418934.37385}},{"date":1767571200,"tokens":{"NEAR":418942.17253}},{"date":1767657600,"tokens":{"NEAR":418968.36977}},{"date":1767744000,"tokens":{"NEAR":418396.03468}},{"date":1767830400,"tokens":{"NEAR":460366.71101}},{"date":1767916800,"tokens":{"NEAR":459870.25472}},{"date":1768003200,"tokens":{"NEAR":459420.87517}},{"date":1768089600,"tokens":{"NEAR":459528.16067}},{"date":1768176000,"tokens":{"NEAR":456377.8242}},{"date":1768262400,"tokens":{"NEAR":456265.53168}},{"date":1768348800,"tokens":{"NEAR":456523.51801}},{"date":1768435200,"tokens":{"NEAR":455844.49303}},{"date":1768521600,"tokens":{"NEAR":506972.80262}},{"date":1768608000,"tokens":{"NEAR":464979.39914}},{"date":1768694400,"tokens":{"NEAR":463330.47124}},{"date":1768780800,"tokens":{"NEAR":462997.87621}},{"date":1768867200,"tokens":{"NEAR":462871.75673}},{"date":1768953600,"tokens":{"NEAR":462856.17494}},{"date":1769040000,"tokens":{"NEAR":462115.44841}},{"date":1769126400,"tokens":{"NEAR":462318.80471}},{"date":1769212800,"tokens":{"NEAR":462276.5325}},{"date":1769299200,"tokens":{"NEAR":462264.83086}},{"date":1769385600,"tokens":{"NEAR":461299.36146}},{"date":1769472000,"tokens":{"NEAR":448748.78218}},{"date":1769558400,"tokens":{"NEAR":447818.30049}},{"date":1769644800,"tokens":{"NEAR":447439.3072}},{"date":1769731200,"tokens":{"NEAR":447576.80212}},{"date":1769817600,"tokens":{"NEAR":445314.91842}},{"date":1769904000,"tokens":{"NEAR":443486.85785}},{"date":1769990400,"tokens":{"NEAR":443407.3182}},{"date":1770076800,"tokens":{"NEAR":442221.93371}},{"date":1770163200,"tokens":{"NEAR":442277.31038}},{"date":1770249600,"tokens":{"NEAR":442307.29535}},{"date":1770336000,"tokens":{"NEAR":441374.93274}},{"date":1770422400,"tokens":{"NEAR":442669.77666}},{"date":1770508800,"tokens":{"NEAR":442709.01507}},{"date":1770595200,"tokens":{"NEAR":442644.84118}},{"date":1770681600,"tokens":{"NEAR":441860.58017}},{"date":1770768000,"tokens":{"NEAR":441321.35045}},{"date":1770854400,"tokens":{"NEAR":449086.11609}},{"date":1770940800,"tokens":{"NEAR":440618.4647}},{"date":1771027200,"tokens":{"NEAR":440596.0761}},{"date":1771113600,"tokens":{"NEAR":440816.37116}},{"date":1771200000,"tokens":{"NEAR":441085.28299}},{"date":1771286400,"tokens":{"NEAR":440909.68982}},{"date":1771372800,"tokens":{"NEAR":440966.38151}},{"date":1771459200,"tokens":{"NEAR":440849.0768}},{"date":1771545600,"tokens":{"NEAR":440531.58815}},{"date":1771632000,"tokens":{"NEAR":440542.46295}},{"date":1771718400,"tokens":{"NEAR":440658.15959}},{"date":1771804800,"tokens":{"NEAR":441523.38008}},{"date":1771891200,"tokens":{"NEAR":441071.86544}},{"date":1771977600,"tokens":{"NEAR":440764.25352}},{"date":1772064000,"tokens":{"NEAR":453279.41919}},{"date":1772150400,"tokens":{"NEAR":453299.6066}},{"date":1772236800,"tokens":{"NEAR":453293.42855}},{"date":1772323200,"tokens":{"NEAR":453240.80033}},{"date":1772409600,"tokens":{"NEAR":453306.38005}},{"date":1772496000,"tokens":{"NEAR":452753.76113}},{"date":1772582400,"tokens":{"NEAR":452261.45057}},{"date":1772668800,"tokens":{"NEAR":452182.77114}},{"date":1772755200,"tokens":{"NEAR":452162.7745}},{"date":1772841600,"tokens":{"NEAR":454516.26649}},{"date":1772928000,"tokens":{"NEAR":454523.73617}},{"date":1773014400,"tokens":{"NEAR":454462.32992}},{"date":1773100800,"tokens":{"NEAR":454513.47265}},{"date":1773187200,"tokens":{"NEAR":454574.97636}},{"date":1773273600,"tokens":{"NEAR":454537.65236}},{"date":1773360000,"tokens":{"NEAR":454454.71458}},{"date":1773446400,"tokens":{"NEAR":454370.37832}},{"date":1773532800,"tokens":{"NEAR":454350.09319}},{"date":1773619200,"tokens":{"NEAR":453718.11015}},{"date":1773705600,"tokens":{"NEAR":452712.18171}},{"date":1773792000,"tokens":{"NEAR":452983.85406}},{"date":1773878400,"tokens":{"NEAR":451226.28488}},{"date":1773964800,"tokens":{"NEAR":451201.96104}},{"date":1774051200,"tokens":{"NEAR":451097.02008}},{"date":1774137600,"tokens":{"NEAR":451178.9368}},{"date":1774224000,"tokens":{"NEAR":450800.13364}},{"date":1774310400,"tokens":{"NEAR":450753.37532}},{"date":1774396800,"tokens":{"NEAR":450581.26816}},{"date":1774483200,"tokens":{"NEAR":449693.74123}},{"date":1774569600,"tokens":{"NEAR":449749.0197}},{"date":1774656000,"tokens":{"NEAR":449753.43597}},{"date":1774742400,"tokens":{"NEAR":449920.67796}},{"date":1774828800,"tokens":{"NEAR":449806.95143}},{"date":1774915200,"tokens":{"NEAR":449805.70307}},{"date":1775001600,"tokens":{"NEAR":435417.10828}},{"date":1775088000,"tokens":{"NEAR":435326.75614}},{"date":1775174400,"tokens":{"NEAR":435081.11167}},{"date":1775260800,"tokens":{"NEAR":432603.83792}},{"date":1775347200,"tokens":{"NEAR":430560.84591}},{"date":1775433600,"tokens":{"NEAR":429478.57278}},{"date":1775520000,"tokens":{"NEAR":429083.60992}},{"date":1775606400,"tokens":{"NEAR":429087.46675}},{"date":1775692800,"tokens":{"NEAR":398799.23228}},{"date":1775779200,"tokens":{"NEAR":398831.58132}},{"date":1775865600,"tokens":{"NEAR":398682.36521}},{"date":1775952000,"tokens":{"NEAR":396420.3589}},{"date":1776038400,"tokens":{"NEAR":396403.46614}},{"date":1776124800,"tokens":{"NEAR":397092.67391}},{"date":1776211200,"tokens":{"NEAR":397090.4767}},{"date":1776297600,"tokens":{"NEAR":396189.95868}},{"date":1776384000,"tokens":{"NEAR":396160.30829}},{"date":1776470400,"tokens":{"NEAR":396195.61884}},{"date":1776556800,"tokens":{"NEAR":396183.08539}},{"date":1776643200,"tokens":{"NEAR":396174.02088}},{"date":1776729600,"tokens":{"NEAR":396151.05733}},{"date":1776816000,"tokens":{"NEAR":395977.48402}},{"date":1776902400,"tokens":{"NEAR":389995.97208}},{"date":1776988800,"tokens":{"NEAR":389290.72783}},{"date":1777075200,"tokens":{"NEAR":389292.26869}},{"date":1777161600,"tokens":{"NEAR":389481.34334}},{"date":1777248000,"tokens":{"NEAR":387303.89419}},{"date":1777334400,"tokens":{"NEAR":387262.72735}},{"date":1777420800,"tokens":{"NEAR":387441.79393}},{"date":1777507200,"tokens":{"NEAR":387420.11283}},{"date":1777593600,"tokens":{"NEAR":387429.74074}},{"date":1777680000,"tokens":{"NEAR":387415.7737}},{"date":1777766400,"tokens":{"NEAR":387421.31958}},{"date":1777852800,"tokens":{"NEAR":387328.07986}},{"date":1777939200,"tokens":{"NEAR":386695.58757}},{"date":1778025600,"tokens":{"NEAR":386638.81615}},{"date":1778112000,"tokens":{"NEAR":385832.16851}},{"date":1778198400,"tokens":{"NEAR":385658.9204}},{"date":1778284800,"tokens":{"NEAR":385662.75487}},{"date":1778371200,"tokens":{"NEAR":385909.83288}},{"date":1778457600,"tokens":{"NEAR":379177.47855}},{"date":1778544000,"tokens":{"NEAR":379158.62874}},{"date":1778630400,"tokens":{"NEAR":378366.525}},{"date":1778716800,"tokens":{"NEAR":378272.73271}},{"date":1778803200,"tokens":{"NEAR":378278.48296}},{"date":1778889600,"tokens":{"NEAR":378273.94003}},{"date":1778976000,"tokens":{"NEAR":378306.44694}},{"date":1779062400,"tokens":{"NEAR":378311.67293}},{"date":1779148800,"tokens":{"NEAR":376826.20397}},{"date":1779235200,"tokens":{"NEAR":376780.85731}},{"date":1779321600,"tokens":{"NEAR":375040.77766}},{"date":1779408000,"tokens":{"NEAR":375250.62272}},{"date":1779494400,"tokens":{"NEAR":359631.87045}},{"date":1779580800,"tokens":{"NEAR":359459.90283}},{"date":1779667200,"tokens":{"NEAR":359367.43684}},{"date":1779753600,"tokens":{"NEAR":359433.1598}},{"date":1779840000,"tokens":{"NEAR":359457.42541}},{"date":1779926400,"tokens":{"NEAR":359463.41342}},{"date":1780012800,"tokens":{"NEAR":359481.65384}},{"date":1780099200,"tokens":{"NEAR":359495.79183}},{"date":1780185600,"tokens":{"NEAR":356558.60184}},{"date":1780272000,"tokens":{"NEAR":349272.42587}},{"date":1780358400,"tokens":{"NEAR":348301.62535}},{"date":1780444800,"tokens":{"NEAR":347536.26444}},{"date":1780531200,"tokens":{"NEAR":344761.07281}},{"date":1780617600,"tokens":{"NEAR":344457.11053}},{"date":1780704000,"tokens":{"NEAR":344569.98869}},{"date":1780790400,"tokens":{"NEAR":345252.06868}},{"date":1780876800,"tokens":{"NEAR":345152.15293}},{"date":1780963200,"tokens":{"NEAR":344343.10365}},{"date":1781049600,"tokens":{"NEAR":344319.83456}},{"date":1781136000,"tokens":{"NEAR":344003.74944}},{"date":1781222400,"tokens":{"NEAR":342887.94529}},{"date":1781308800,"tokens":{"NEAR":342779.36966}},{"date":1781395200,"tokens":{"NEAR":340596.69711}},{"date":1781481600,"tokens":{"NEAR":339898.25366}},{"date":1781568000,"tokens":{"NEAR":339448.19376}},{"date":1781654400,"tokens":{"NEAR":339707.04591}},{"date":1781740800,"tokens":{"NEAR":337403.95896}},{"date":1781827200,"tokens":{"NEAR":337404.77313}},{"date":1781913600,"tokens":{"NEAR":337403.89798}},{"date":1782000000,"tokens":{"NEAR":336546.90928}},{"date":1782086400,"tokens":{"NEAR":336387.4629}},{"date":1782172800,"tokens":{"NEAR":336379.40517}},{"date":1782259200,"tokens":{"NEAR":336371.69258}},{"date":1782345600,"tokens":{"NEAR":336368.12122}},{"date":1782432000,"tokens":{"NEAR":336312.21348}},{"date":1782518400,"tokens":{"NEAR":336313.50043}},{"date":1782604800,"tokens":{"NEAR":336308.18925}},{"date":1782691200,"tokens":{"NEAR":335466.40579}},{"date":1782777600,"tokens":{"NEAR":335199.97766}},{"date":1782864000,"tokens":{"NEAR":334607.23332}},{"date":1782950400,"tokens":{"NEAR":334576.10232}},{"date":1783036800,"tokens":{"NEAR":334577.70864}},{"date":1783123200,"tokens":{"NEAR":334464.81893}},{"date":1783209600,"tokens":{"NEAR":334443.3452}},{"date":1783296000,"tokens":{"NEAR":334378.52993}},{"date":1783382400,"tokens":{"NEAR":334382.07325}},{"date":1783468800,"tokens":{"NEAR":334388.23041}},{"date":1783555200,"tokens":{"NEAR":334191.27482}},{"date":1783641600,"tokens":{"NEAR":334191.32663}},{"date":1783728000,"tokens":{"NEAR":334227.46113}},{"date":1783814400,"tokens":{"NEAR":333933.86766}},{"date":1783900800,"tokens":{"NEAR":333926.9639}},{"date":1783987200,"tokens":{"NEAR":333908.70233}},{"date":1784073600,"tokens":{"NEAR":333899.77546}},{"date":1784160000,"tokens":{"NEAR":333848.21285}},{"date":1784246400,"tokens":{"NEAR":333777.18235}},{"date":1784332800,"tokens":{"NEAR":333711.80528}},{"date":1784419200,"tokens":{"NEAR":334711.26659}},{"date":1784505600,"tokens":{"NEAR":334774.88364}},{"date":1784592000,"tokens":{"NEAR":334735.97968}},{"date":1784678400,"tokens":{"NEAR":334644.47027}},{"date":1784764800,"tokens":{"NEAR":334629.47208}},{"date":1784851200,"tokens":{"NEAR":335212.42168}},{"date":1784937600,"tokens":{"NEAR":335210.62313}},{"date":1785024000,"tokens":{"NEAR":335210.40266}},{"date":1785110400,"tokens":{"NEAR":335203.17947}},{"date":1785196800,"tokens":{"NEAR":334629.93662}},{"date":1785283200,"tokens":{"NEAR":334984.3338}},{"date":1785369600,"tokens":{"NEAR":334972.32881}},{"date":1785456000,"tokens":{"NEAR":334977.13892}},{"date":1785542400,"tokens":{"NEAR":334955.32906}},{"date":1785628800,"tokens":{"NEAR":331419.26131}},{"date":1785715200,"tokens":{"NEAR":328782.35832}},{"date":1785801600,"tokens":{"NEAR":328719.11798}},{"date":1785888000,"tokens":{"NEAR":328715.22509}},{"date":1785974400,"tokens":{"NEAR":328664.82633}},{"date":1786060800,"tokens":{"NEAR":328621.61818}},{"date":1786147200,"tokens":{"NEAR":327873.23466}},{"date":1786233600,"tokens":{"NEAR":327888.18244}},{"date":1786320000,"tokens":{"NEAR":327892.31049}},{"date":1786406400,"tokens":{"NEAR":327796.11493}},{"date":1786492800,"tokens":{"NEAR":327826.23191}},{"date":1786579200,"tokens":{"NEAR":327843.90747}},{"date":1786665600,"tokens":{"NEAR":327842.29504}},{"date":1786752000,"tokens":{"NEAR":327534.72644}},{"date":1786838400,"tokens":{"NEAR":327528.98291}},{"date":1786924800,"tokens":{"NEAR":328471.86223}},{"date":1787011200,"tokens":{"NEAR":328443.61742}},{"date":1787097600,"tokens":{"NEAR":317921.27403}},{"date":1787184000,"tokens":{"NEAR":317923.45842}},{"date":1787270400,"tokens":{"NEAR":318022.96088}},{"date":1787356800,"tokens":{"NEAR":316767.65814}},{"date":1787443200,"tokens":{"NEAR":316940.78838}},{"date":1787529600,"tokens":{"NEAR":316964.42918}},{"date":1787616000,"tokens":{"NEAR":316917.85876}},{"date":1787702400,"tokens":{"NEAR":316984.08189}},{"date":1787788800,"tokens":{"NEAR":316929.82491}},{"date":1787875200,"tokens":{"NEAR":316935.86666}},{"date":1787961600,"tokens":{"NEAR":316915.72691}},{"date":1788048000,"tokens":{"NEAR":316861.05153}},{"date":1788134400,"tokens":{"NEAR":315896.30355}},{"date":1788220800,"tokens":{"NEAR":315890.71301}},{"date":1788307200,"tokens":{"NEAR":315843.80233}},{"date":1788393600,"tokens":{"NEAR":315845.81528}},{"date":1788480000,"tokens":{"NEAR":315678.23527}},{"date":1788566400,"tokens":{"NEAR":315343.61396}},{"date":1788652800,"tokens":{"NEAR":315217.75975}},{"date":1788739200,"tokens":{"NEAR":314945.29191}},{"date":1788825600,"tokens":{"NEAR":313963.05202}},{"date":1788912000,"tokens":{"NEAR":313639.90138}},{"date":1788998400,"tokens":{"NEAR":313589.61168}},{"date":1789084800,"tokens":{"NEAR":313625.04794}},{"date":1789171200,"tokens":{"NEAR":313564.84031}},{"date":1789257600,"tokens":{"NEAR":313405.56851}},{"date":1789344000,"tokens":{"NEAR":311899.75071}},{"date":1789430400,"tokens":{"NEAR":311832.19447}},{"date":1789516800,"tokens":{"NEAR":311675.62614}},{"date":1789603200,"tokens":{"NEAR":308923.76064}},{"date":1789689600,"tokens":{"NEAR":305463.41896}},{"date":1789776000,"tokens":{"NEAR":285187.30023}},{"date":1789862400,"tokens":{"NEAR":284587.67146}},{"date":1789948800,"tokens":{"NEAR":283885.09858}},{"date":1790035200,"tokens":{"NEAR":282681.47493}},{"date":1790121600,"tokens":{"NEAR":279689.6376}},{"date":1790208000,"tokens":{"NEAR":275763.02614}},{"date":1790294400,"tokens":{"NEAR":275086.24806}},{"date":1790380800,"tokens":{"NEAR":272573.77428}},{"date":1790467200,"tokens":{"NEAR":269839.15898}},{"date":1790553600,"tokens":{"NEAR":267935.91064}},{"date":1790640000,"tokens":{"NEAR":264698.00165}},{"date":1790726400,"tokens":{"NEAR":264478.48632}},{"date":1790812800,"tokens":{"NEAR":264235.85307}},{"date":1790899200,"tokens":{"NEAR":261595.1765}},{"date":1790985600,"tokens":{"NEAR":261187.86337}},{"date":1791072000,"tokens":{"NEAR":260949.66859}},{"date":1791158400,"tokens":{"NEAR":260171.94449}},{"date":1791244800,"tokens":{"NEAR":259510.46862}},{"date":1791331200,"tokens":{"NEAR":250106.72673}},{"date":1791417600,"tokens":{"NEAR":246590.79587}},{"date":1791504000,"tokens":{"NEAR":246537.58765}},{"date":1791590400,"tokens":{"NEAR":246407.07295}},{"date":1791676800,"tokens":{"NEAR":246105.23904}},{"date":1791763200,"tokens":{"NEAR":245697.90149}},{"date":1791849600,"tokens":{"NEAR":245316.37609}},{"date":1791936000,"tokens":{"NEAR":245709.36462}},{"date":1792022400,"tokens":{"NEAR":233689.29463}},{"date":1792108800,"tokens":{"NEAR":233297.46326}},{"date":1792195200,"tokens":{"NEAR":233222.96525}},{"date":1792281600,"tokens":{"NEAR":233023.04729}},{"date":1792368000,"tokens":{"NEAR":232994.7808}},{"date":1792454400,"tokens":{"NEAR":232959.8663}},{"date":1792540800,"tokens":{"NEAR":232938.12899}},{"date":1792558175,"tokens":{"NEAR":232937.53486}}]}},"tvl":[{"date":1690675200,"totalLiquidityUSD":323952},{"date":1690761600,"totalLiquidityUSD":328537},{"date":1690848000,"totalLiquidityUSD":324164},{"date":1690934400,"totalLiquidityUSD":333923},{"date":1691020800,"totalLiquidityUSD":330274},{"date":1691107200,"totalLiquidityUSD":322728},{"date":1691193600,"totalLiquidityUSD":321068},{"date":1691280000,"totalLiquidityUSD":346031},{"date":1691366400,"totalLiquidityUSD":339025},{"date":1691452800,"totalLiquidityUSD":341954},{"date":1691539200,"totalLiquidityUSD":348327},{"date":1691625600,"totalLiquidityUSD":346544},{"date":1691712000,"totalLiquidityUSD":346888},{"date":1691798400,"totalLiquidityUSD":347371},{"date":1691884800,"totalLiquidityUSD":350133},{"date":1691971200,"totalLiquidityUSD":353732},{"date":1692057600,"totalLiquidityUSD":353850},{"date":1692144000,"totalLiquidityUSD":338663},{"date":1692230400,"totalLiquidityUSD":318473},{"date":1692316800,"totalLiquidityUSD":300235},{"date":1692403200,"totalLiquidityUSD":308714},{"date":1692489600,"totalLiquidityUSD":317371},{"date":1692576000,"totalLiquidityUSD":319872},{"date":1692662400,"totalLiquidityUSD":307798},{"date":1692748800,"totalLiquidityUSD":322012},{"date":1692835200,"totalLiquidityUSD":337931},{"date":1692921600,"totalLiquidityUSD":339993},{"date":1693008000,"totalLiquidityUSD":342726},{"date":1693094400,"totalLiquidityUSD":337945},{"date":1693180800,"totalLiquidityUSD":339360},{"date":1693267200,"totalLiquidityUSD":366003},{"date":1693353600,"totalLiquidityUSD":355404},{"date":1693440000,"totalLiquidityUSD":359258},{"date":1693526400,"totalLiquidityUSD":348084},{"date":1693612800,"totalLiquidityUSD":340427},{"date":1693699200,"totalLiquidityUSD":339927},{"date":1693785600,"totalLiquidityUSD":340377},{"date":1693872000,"totalLiquidityUSD":340725},{"date":1693958400,"totalLiquidityUSD":344912},{"date":1694044800,"totalLiquidityUSD":351834},{"date":1694131200,"totalLiquidityUSD":358697},{"date":1694217600,"totalLiquidityUSD":360052},{"date":1694304000,"totalLiquidityUSD":363536},{"date":1694390400,"totalLiquidityUSD":372033},{"date":1694476800,"totalLiquidityUSD":360062},{"date":1694563200,"totalLiquidityUSD":350872},{"date":1694649600,"totalLiquidityUSD":358367},{"date":1694736000,"totalLiquidityUSD":370147},{"date":1694822400,"totalLiquidityUSD":372157},{"date":1694908800,"totalLiquidityUSD":369233},{"date":1694995200,"totalLiquidityUSD":359558},{"date":1695081600,"totalLiquidityUSD":365368},{"date":1695168000,"totalLiquidityUSD":373654},{"date":1695254400,"totalLiquidityUSD":380503},{"date":1695340800,"totalLiquidityUSD":375833},{"date":1695427200,"totalLiquidityUSD":377023},{"date":1695513600,"totalLiquidityUSD":380493},{"date":1695600000,"totalLiquidityUSD":377861},{"date":1695686400,"totalLiquidityUSD":379910},{"date":1695772800,"totalLiquidityUSD":375457},{"date":1695859200,"totalLiquidityUSD":379101},{"date":1695945600,"totalLiquidityUSD":392387},{"date":1696032000,"totalLiquidityUSD":397518},{"date":1696118400,"totalLiquidityUSD":407596},{"date":1696204800,"totalLiquidityUSD":422383},{"date":1696291200,"totalLiquidityUSD":410334},{"date":1696377600,"totalLiquidityUSD":394955},{"date":1696464000,"totalLiquidityUSD":395021},{"date":1696550400,"totalLiquidityUSD":392161},{"date":1696636800,"totalLiquidityUSD":399031},{"date":1696723200,"totalLiquidityUSD":398438},{"date":1696809600,"totalLiquidityUSD":423592},{"date":1696896000,"totalLiquidityUSD":404785},{"date":1696982400,"totalLiquidityUSD":386323},{"date":1697068800,"totalLiquidityUSD":384546},{"date":1697155200,"totalLiquidityUSD":381497},{"date":1697241600,"totalLiquidityUSD":386190},{"date":1697328000,"totalLiquidityUSD":386660},{"date":1697414400,"totalLiquidityUSD":411706},{"date":1697500800,"totalLiquidityUSD":401003},{"date":1697587200,"totalLiquidityUSD":384778},{"date":1697673600,"totalLiquidityUSD":383894},{"date":1697760000,"totalLiquidityUSD":383394},{"date":1697846400,"totalLiquidityUSD":391295},{"date":1697932800,"totalLiquidityUSD":390292},{"date":1698019200,"totalLiquidityUSD":398351},{"date":1698105600,"totalLiquidityUSD":413531},{"date":1698192000,"totalLiquidityUSD":487417},{"date":1698278400,"totalLiquidityUSD":503929},{"date":1698364800,"totalLiquidityUSD":533795},{"date":1698451200,"totalLiquidityUSD":558126},{"date":1698537600,"totalLiquidityUSD":554133},{"date":1698624000,"totalLiquidityUSD":578325},{"date":1698710400,"totalLiquidityUSD":1236296},{"date":1698796800,"totalLiquidityUSD":1105744},{"date":1698883200,"totalLiquidityUSD":1246240},{"date":1698969600,"totalLiquidityUSD":1260936},{"date":1699056000,"totalLiquidityUSD":1244178},{"date":1699142400,"totalLiquidityUSD":1353492},{"date":1699228800,"totalLiquidityUSD":1319460},{"date":1699315200,"totalLiquidityUSD":1276049},{"date":1699401600,"totalLiquidityUSD":1185235},{"date":1699488000,"totalLiquidityUSD":1220575},{"date":1699574400,"totalLiquidityUSD":1244842},{"date":1699660800,"totalLiquidityUSD":1314058},{"date":1699747200,"totalLiquidityUSD":1361760},{"date":1699833600,"totalLiquidityUSD":1450746},{"date":1699920000,"totalLiquidityUSD":1328527},{"date":1700006400,"totalLiquidityUSD":1324607},{"date":1700092800,"totalLiquidityUSD":1446257},{"date":1700179200,"totalLiquidityUSD":1462050},{"date":1700265600,"totalLiquidityUSD":1588062},{"date":1700352000,"totalLiquidityUSD":1507637},{"date":1700438400,"totalLiquidityUSD":1697420},{"date":1700524800,"totalLiquidityUSD":1725533},{"date":1700611200,"totalLiquidityUSD":1519202},{"date":1700697600,"totalLiquidityUSD":1586489},{"date":1700784000,"totalLiquidityUSD":1572630},{"date":1700870400,"totalLiquidityUSD":1571234},{"date":1700956800,"totalLiquidityUSD":1637455},{"date":1701043200,"totalLiquidityUSD":1554766},{"date":1701129600,"totalLiquidityUSD":1507429},{"date":1701216000,"totalLiquidityUSD":1527458},{"date":1701302400,"totalLiquidityUSD":1526315},{"date":1701388800,"totalLiquidityUSD":1594957},{"date":1701475200,"totalLiquidityUSD":1611782},{"date":1701561600,"totalLiquidityUSD":1696934},{"date":1701648000,"totalLiquidityUSD":1694838},{"date":1701734400,"totalLiquidityUSD":1866414},{"date":1701820800,"totalLiquidityUSD":1929562},{"date":1701907200,"totalLiquidityUSD":1942169},{"date":1701993600,"totalLiquidityUSD":1903713},{"date":1702080000,"totalLiquidityUSD":1991654},{"date":1702166400,"totalLiquidityUSD":2037213},{"date":1702252800,"totalLiquidityUSD":2103447},{"date":1702339200,"totalLiquidityUSD":1926390},{"date":1702425600,"totalLiquidityUSD":1980573},{"date":1702512000,"totalLiquidityUSD":2036208},{"date":1702598400,"totalLiquidityUSD":2024476},{"date":1702684800,"totalLiquidityUSD":1922147},{"date":1702771200,"totalLiquidityUSD":2062579},{"date":1702857600,"totalLiquidityUSD":1939473},{"date":1702944000,"totalLiquidityUSD":1979114},{"date":1703030400,"totalLiquidityUSD":2090040},{"date":1703116800,"totalLiquidityUSD":2410786},{"date":1703203200,"totalLiquidityUSD":2937120},{"date":1703289600,"totalLiquidityUSD":2791093},{"date":1703376000,"totalLiquidityUSD":3293431},{"date":1703462400,"totalLiquidityUSD":3187643},{"date":1703548800,"totalLiquidityUSD":3669596},{"date":1703635200,"totalLiquidityUSD":3784268},{"date":1703721600,"totalLiquidityUSD":3634047},{"date":1703808000,"totalLiquidityUSD":3315383},{"date":1703894400,"totalLiquidityUSD":3127571},{"date":1703980800,"totalLiquidityUSD":3271189},{"date":1704067200,"totalLiquidityUSD":3293012},{"date":1704153600,"totalLiquidityUSD":3347041},{"date":1704240000,"totalLiquidityUSD":3494868},{"date":1704326400,"totalLiquidityUSD":3302148},{"date":1704412800,"totalLiquidityUSD":3476895},{"date":1704499200,"totalLiquidityUSD":3167112},{"date":1704585600,"totalLiquidityUSD":3138625},{"date":1704672000,"totalLiquidityUSD":2892130},{"date":1704758400,"totalLiquidityUSD":3122121},{"date":1704844800,"totalLiquidityUSD":2938365},{"date":1704931200,"totalLiquidityUSD":3334337},{"date":1705017600,"totalLiquidityUSD":3350359},{"date":1705104000,"totalLiquidityUSD":3163802},{"date":1705190400,"totalLiquidityUSD":3102472},{"date":1705276800,"totalLiquidityUSD":3046129},{"date":1705363200,"totalLiquidityUSD":3011399},{"date":1705449600,"totalLiquidityUSD":2994491},{"date":1705536000,"totalLiquidityUSD":3034473},{"date":1705622400,"totalLiquidityUSD":2833971},{"date":1705708800,"totalLiquidityUSD":2751017},{"date":1705795200,"totalLiquidityUSD":2759156},{"date":1705881600,"totalLiquidityUSD":2729376},{"date":1705968000,"totalLiquidityUSD":2502074},{"date":1706054400,"totalLiquidityUSD":2470916},{"date":1706140800,"totalLiquidityUSD":2525556},{"date":1706227200,"totalLiquidityUSD":2545710},{"date":1706313600,"totalLiquidityUSD":2792393},{"date":1706400000,"totalLiquidityUSD":3060480},{"date":1706486400,"totalLiquidityUSD":3121052},{"date":1706572800,"totalLiquidityUSD":3259792},{"date":1706659200,"totalLiquidityUSD":3263462},{"date":1706745600,"totalLiquidityUSD":3113991},{"date":1706832000,"totalLiquidityUSD":3210212},{"date":1706918400,"totalLiquidityUSD":3337917},{"date":1707004800,"totalLiquidityUSD":3243220},{"date":1707091200,"totalLiquidityUSD":3271687},{"date":1707177600,"totalLiquidityUSD":3257735},{"date":1707264000,"totalLiquidityUSD":2957978},{"date":1707350400,"totalLiquidityUSD":3225085},{"date":1707436800,"totalLiquidityUSD":3295068},{"date":1707523200,"totalLiquidityUSD":3440834},{"date":1707609600,"totalLiquidityUSD":3554108},{"date":1707696000,"totalLiquidityUSD":3756701},{"date":1707782400,"totalLiquidityUSD":4125000},{"date":1707868800,"totalLiquidityUSD":3932092},{"date":1707955200,"totalLiquidityUSD":4288278},{"date":1708041600,"totalLiquidityUSD":4201841},{"date":1708128000,"totalLiquidityUSD":4170156},{"date":1708214400,"totalLiquidityUSD":4304853},{"date":1708300800,"totalLiquidityUSD":4882247},{"date":1708387200,"totalLiquidityUSD":4925689},{"date":1708473600,"totalLiquidityUSD":4518364},{"date":1708560000,"totalLiquidityUSD":4610308},{"date":1708646400,"totalLiquidityUSD":4724889},{"date":1708732800,"totalLiquidityUSD":4884394},{"date":1708819200,"totalLiquidityUSD":5588098},{"date":1708905600,"totalLiquidityUSD":5492204},{"date":1708992000,"totalLiquidityUSD":6164270},{"date":1709078400,"totalLiquidityUSD":6080045},{"date":1709164800,"totalLiquidityUSD":5936022},{"date":1709251200,"totalLiquidityUSD":5850059},{"date":1709337600,"totalLiquidityUSD":5710784},{"date":1709424000,"totalLiquidityUSD":6722366},{"date":1709510400,"totalLiquidityUSD":7156323},{"date":1709596800,"totalLiquidityUSD":6268199},{"date":1709683200,"totalLiquidityUSD":6338801},{"date":1709769600,"totalLiquidityUSD":8576004},{"date":1709856000,"totalLiquidityUSD":7540532},{"date":1709942400,"totalLiquidityUSD":7882092},{"date":1710028800,"totalLiquidityUSD":8542287},{"date":1710115200,"totalLiquidityUSD":8233896},{"date":1710201600,"totalLiquidityUSD":9057989},{"date":1710288000,"totalLiquidityUSD":10620747},{"date":1710374400,"totalLiquidityUSD":10303280},{"date":1710460800,"totalLiquidityUSD":11534236},{"date":1710547200,"totalLiquidityUSD":9918205},{"date":1710633600,"totalLiquidityUSD":9266945},{"date":1710720000,"totalLiquidityUSD":11443771},{"date":1710806400,"totalLiquidityUSD":9567877},{"date":1710892800,"totalLiquidityUSD":9279444},{"date":1710979200,"totalLiquidityUSD":9772700},{"date":1711065600,"totalLiquidityUSD":9149160},{"date":1711152000,"totalLiquidityUSD":8853815},{"date":1711238400,"totalLiquidityUSD":9335409},{"date":1711324800,"totalLiquidityUSD":10048759},{"date":1711411200,"totalLiquidityUSD":10758997},{"date":1711497600,"totalLiquidityUSD":10724747},{"date":1711584000,"totalLiquidityUSD":10233844},{"date":1711670400,"totalLiquidityUSD":10247286},{"date":1711756800,"totalLiquidityUSD":10130817},{"date":1711843200,"totalLiquidityUSD":9940356},{"date":1711929600,"totalLiquidityUSD":10309007},{"date":1712016000,"totalLiquidityUSD":9695364},{"date":1712102400,"totalLiquidityUSD":9088058},{"date":1712188800,"totalLiquidityUSD":9635257},{"date":1712275200,"totalLiquidityUSD":9599697},{"date":1712361600,"totalLiquidityUSD":10366918},{"date":1712448000,"totalLiquidityUSD":9849897},{"date":1712534400,"totalLiquidityUSD":9800769},{"date":1712620800,"totalLiquidityUSD":10718250},{"date":1712707200,"totalLiquidityUSD":10523052},{"date":1712793600,"totalLiquidityUSD":10212088},{"date":1712880000,"totalLiquidityUSD":9857581},{"date":1712966400,"totalLiquidityUSD":8247630},{"date":1713052800,"totalLiquidityUSD":7167687},{"date":1713139200,"totalLiquidityUSD":7644773},{"date":1713225600,"totalLiquidityUSD":7660210},{"date":1713312000,"totalLiquidityUSD":8014982},{"date":1713398400,"totalLiquidityUSD":8101641},{"date":1713484800,"totalLiquidityUSD":8292528},{"date":1713571200,"totalLiquidityUSD":8273541},{"date":1713657600,"totalLiquidityUSD":8947851},{"date":1713744000,"totalLiquidityUSD":9280035},{"date":1713830400,"totalLiquidityUSD":10199064},{"date":1713916800,"totalLiquidityUSD":10038732},{"date":1714003200,"totalLiquidityUSD":10073795},{"date":1714089600,"totalLiquidityUSD":10267688},{"date":1714176000,"totalLiquidityUSD":9949639},{"date":1714262400,"totalLiquidityUSD":10266212},{"date":1714348800,"totalLiquidityUSD":10294079},{"date":1714435200,"totalLiquidityUSD":9534491},{"date":1714521600,"totalLiquidityUSD":8719624},{"date":1714608000,"totalLiquidityUSD":8589972},{"date":1714694400,"totalLiquidityUSD":8568268},{"date":1714780800,"totalLiquidityUSD":9727960},{"date":1714867200,"totalLiquidityUSD":9710570},{"date":1714953600,"totalLiquidityUSD":10520390},{"date":1715040000,"totalLiquidityUSD":10507584},{"date":1715126400,"totalLiquidityUSD":10387999},{"date":1715212800,"totalLiquidityUSD":9709404},{"date":1715299200,"totalLiquidityUSD":10446944},{"date":1715385600,"totalLiquidityUSD":10209479},{"date":1715472000,"totalLiquidityUSD":9997087},{"date":1715558400,"totalLiquidityUSD":9725831},{"date":1715644800,"totalLiquidityUSD":10348934},{"date":1715731200,"totalLiquidityUSD":9945118},{"date":1715817600,"totalLiquidityUSD":11288075},{"date":1715904000,"totalLiquidityUSD":11219355},{"date":1715990400,"totalLiquidityUSD":11163707},{"date":1716076800,"totalLiquidityUSD":11067713},{"date":1716163200,"totalLiquidityUSD":11003155},{"date":1716249600,"totalLiquidityUSD":11445141},{"date":1716336000,"totalLiquidityUSD":10886613},{"date":1716422400,"totalLiquidityUSD":11239100},{"date":1716508800,"totalLiquidityUSD":10610772},{"date":1716595200,"totalLiquidityUSD":11002877},{"date":1716681600,"totalLiquidityUSD":11373883},{"date":1716768000,"totalLiquidityUSD":10923044},{"date":1716854400,"totalLiquidityUSD":10867102},{"date":1716940800,"totalLiquidityUSD":10647823},{"date":1717027200,"totalLiquidityUSD":10550221},{"date":1717113600,"totalLiquidityUSD":10134950},{"date":1717200000,"totalLiquidityUSD":10125032},{"date":1717286400,"totalLiquidityUSD":10311484},{"date":1717372800,"totalLiquidityUSD":10006793},{"date":1717459200,"totalLiquidityUSD":9913688},{"date":1717545600,"totalLiquidityUSD":10245108},{"date":1717632000,"totalLiquidityUSD":10510927},{"date":1717718400,"totalLiquidityUSD":10090170},{"date":1717804800,"totalLiquidityUSD":9514688},{"date":1717891200,"totalLiquidityUSD":9065515},{"date":1717977600,"totalLiquidityUSD":9281870},{"date":1718064000,"totalLiquidityUSD":8964442},{"date":1718150400,"totalLiquidityUSD":8636507},{"date":1718236800,"totalLiquidityUSD":8889620},{"date":1718323200,"totalLiquidityUSD":8310031},{"date":1718409600,"totalLiquidityUSD":7878015},{"date":1718496000,"totalLiquidityUSD":7980348},{"date":1718582400,"totalLiquidityUSD":8177090},{"date":1718668800,"totalLiquidityUSD":7472356},{"date":1718755200,"totalLiquidityUSD":6857438},{"date":1718841600,"totalLiquidityUSD":7262251},{"date":1718928000,"totalLiquidityUSD":7592956},{"date":1719014400,"totalLiquidityUSD":7805776},{"date":1719100800,"totalLiquidityUSD":7502537},{"date":1719187200,"totalLiquidityUSD":7571127},{"date":1719273600,"totalLiquidityUSD":7829923},{"date":1719360000,"totalLiquidityUSD":7896267},{"date":1719446400,"totalLiquidityUSD":7567083},{"date":1719532800,"totalLiquidityUSD":7629329},{"date":1719619200,"totalLiquidityUSD":7162310},{"date":1719705600,"totalLiquidityUSD":7273200},{"date":1719792000,"totalLiquidityUSD":7627660},{"date":1719878400,"totalLiquidityUSD":7611932},{"date":1719964800,"totalLiquidityUSD":7930438},{"date":1720051200,"totalLiquidityUSD":7264113},{"date":1720137600,"totalLiquidityUSD":6904229},{"date":1720224000,"totalLiquidityUSD":6432685},{"date":1720310400,"totalLiquidityUSD":6926586},{"date":1720396800,"totalLiquidityUSD":6491136},{"date":1720483200,"totalLiquidityUSD":6457699},{"date":1720569600,"totalLiquidityUSD":6514460},{"date":1720656000,"totalLiquidityUSD":6580883},{"date":1720742400,"totalLiquidityUSD":7057880},{"date":1720828800,"totalLiquidityUSD":7361851},{"date":1720915200,"totalLiquidityUSD":7347580},{"date":1721001600,"totalLiquidityUSD":7759033},{"date":1721088000,"totalLiquidityUSD":8269901},{"date":1721174400,"totalLiquidityUSD":8734220},{"date":1721260800,"totalLiquidityUSD":8704651},{"date":1721347200,"totalLiquidityUSD":8599204},{"date":1721433600,"totalLiquidityUSD":9030701},{"date":1721520000,"totalLiquidityUSD":8836018},{"date":1721606400,"totalLiquidityUSD":8811983},{"date":1721692800,"totalLiquidityUSD":8465473},{"date":1721779200,"totalLiquidityUSD":8014875},{"date":1721865600,"totalLiquidityUSD":7914132},{"date":1721952000,"totalLiquidityUSD":7591781},{"date":1722038400,"totalLiquidityUSD":8000862},{"date":1722124800,"totalLiquidityUSD":8071919},{"date":1722211200,"totalLiquidityUSD":7628392},{"date":1722297600,"totalLiquidityUSD":7416807},{"date":1722384000,"totalLiquidityUSD":7235656},{"date":1722470400,"totalLiquidityUSD":7084785},{"date":1722556800,"totalLiquidityUSD":6998862},{"date":1722643200,"totalLiquidityUSD":6557402},{"date":1722729600,"totalLiquidityUSD":6227775},{"date":1722816000,"totalLiquidityUSD":5988455},{"date":1722902400,"totalLiquidityUSD":5149588},{"date":1722988800,"totalLiquidityUSD":5567358},{"date":1723075200,"totalLiquidityUSD":5334103},{"date":1723161600,"totalLiquidityUSD":5897244},{"date":1723248000,"totalLiquidityUSD":6024955},{"date":1723334400,"totalLiquidityUSD":6251428},{"date":1723420800,"totalLiquidityUSD":5859477},{"date":1723507200,"totalLiquidityUSD":6024994},{"date":1723593600,"totalLiquidityUSD":6470993},{"date":1723680000,"totalLiquidityUSD":6169151},{"date":1723766400,"totalLiquidityUSD":5914810},{"date":1723852800,"totalLiquidityUSD":5918626},{"date":1723939200,"totalLiquidityUSD":6021552},{"date":1724025600,"totalLiquidityUSD":6053048},{"date":1724112000,"totalLiquidityUSD":5996248},{"date":1724198400,"totalLiquidityUSD":6129464},{"date":1724284800,"totalLiquidityUSD":6486807},{"date":1724371200,"totalLiquidityUSD":6500321},{"date":1724457600,"totalLiquidityUSD":7239210},{"date":1724544000,"totalLiquidityUSD":7462566},{"date":1724630400,"totalLiquidityUSD":7510560},{"date":1724716800,"totalLiquidityUSD":7169369},{"date":1724803200,"totalLiquidityUSD":6621052},{"date":1724889600,"totalLiquidityUSD":6430992},{"date":1724976000,"totalLiquidityUSD":6221861},{"date":1725062400,"totalLiquidityUSD":6226370},{"date":1725148800,"totalLiquidityUSD":6162529},{"date":1725235200,"totalLiquidityUSD":5894352},{"date":1725321600,"totalLiquidityUSD":6098778},{"date":1725408000,"totalLiquidityUSD":5793454},{"date":1725494400,"totalLiquidityUSD":6087486},{"date":1725580800,"totalLiquidityUSD":5821011},{"date":1725667200,"totalLiquidityUSD":5520332},{"date":1725753600,"totalLiquidityUSD":5694716},{"date":1725840000,"totalLiquidityUSD":5950771},{"date":1725926400,"totalLiquidityUSD":6377755},{"date":1726012800,"totalLiquidityUSD":6332983},{"date":1726099200,"totalLiquidityUSD":6236126},{"date":1726185600,"totalLiquidityUSD":6784956},{"date":1726272000,"totalLiquidityUSD":6906416},{"date":1726358400,"totalLiquidityUSD":6668828},{"date":1726444800,"totalLiquidityUSD":6474831},{"date":1726531200,"totalLiquidityUSD":6146515},{"date":1726617600,"totalLiquidityUSD":6586053},{"date":1726704000,"totalLiquidityUSD":6633739},{"date":1726790400,"totalLiquidityUSD":6762003},{"date":1726876800,"totalLiquidityUSD":6812424},{"date":1726963200,"totalLiquidityUSD":7004178},{"date":1727049600,"totalLiquidityUSD":6805752},{"date":1727136000,"totalLiquidityUSD":7564467},{"date":1727222400,"totalLiquidityUSD":7854479},{"date":1727308800,"totalLiquidityUSD":7256076},{"date":1727395200,"totalLiquidityUSD":8024334},{"date":1727481600,"totalLiquidityUSD":7808093},{"date":1727568000,"totalLiquidityUSD":7942701},{"date":1727654400,"totalLiquidityUSD":7910360},{"date":1727740800,"totalLiquidityUSD":7815829},{"date":1727827200,"totalLiquidityUSD":7019291},{"date":1727913600,"totalLiquidityUSD":6683976},{"date":1728000000,"totalLiquidityUSD":6706918},{"date":1728086400,"totalLiquidityUSD":7039289},{"date":1728172800,"totalLiquidityUSD":6945000},{"date":1728259200,"totalLiquidityUSD":7016307},{"date":1728345600,"totalLiquidityUSD":7471249},{"date":1728432000,"totalLiquidityUSD":7039114},{"date":1728518400,"totalLiquidityUSD":6544496},{"date":1728604800,"totalLiquidityUSD":6524599},{"date":1728691200,"totalLiquidityUSD":6849075},{"date":1728777600,"totalLiquidityUSD":6963087},{"date":1728864000,"totalLiquidityUSD":6691278},{"date":1728950400,"totalLiquidityUSD":7220417},{"date":1729036800,"totalLiquidityUSD":7142126},{"date":1729123200,"totalLiquidityUSD":7164799},{"date":1729209600,"totalLiquidityUSD":6811075},{"date":1729296000,"totalLiquidityUSD":6932115},{"date":1729382400,"totalLiquidityUSD":6877004},{"date":1729468800,"totalLiquidityUSD":7145010},{"date":1729555200,"totalLiquidityUSD":6902550},{"date":1729641600,"totalLiquidityUSD":6745494},{"date":1729728000,"totalLiquidityUSD":6642250},{"date":1729814400,"totalLiquidityUSD":6798753},{"date":1729900800,"totalLiquidityUSD":6316481},{"date":1729987200,"totalLiquidityUSD":6032159},{"date":1730073600,"totalLiquidityUSD":6159540},{"date":1730160000,"totalLiquidityUSD":6214995},{"date":1730246400,"totalLiquidityUSD":6342940},{"date":1730332800,"totalLiquidityUSD":6185802},{"date":1730419200,"totalLiquidityUSD":5859862},{"date":1730505600,"totalLiquidityUSD":5664799},{"date":1730592000,"totalLiquidityUSD":5449004},{"date":1730678400,"totalLiquidityUSD":5328870},{"date":1730764800,"totalLiquidityUSD":5144740},{"date":1730851200,"totalLiquidityUSD":5501363},{"date":1730937600,"totalLiquidityUSD":6189458},{"date":1731024000,"totalLiquidityUSD":6159624},{"date":1731110400,"totalLiquidityUSD":6267267},{"date":1731196800,"totalLiquidityUSD":6731287},{"date":1731283200,"totalLiquidityUSD":6767658},{"date":1731369600,"totalLiquidityUSD":7742418},{"date":1731456000,"totalLiquidityUSD":7541848},{"date":1731542400,"totalLiquidityUSD":7224629},{"date":1731628800,"totalLiquidityUSD":7416984},{"date":1731715200,"totalLiquidityUSD":7802723},{"date":1731801600,"totalLiquidityUSD":8321231},{"date":1731888000,"totalLiquidityUSD":7936283},{"date":1731974400,"totalLiquidityUSD":8422116},{"date":1732060800,"totalLiquidityUSD":8050688},{"date":1732147200,"totalLiquidityUSD":7536307},{"date":1732233600,"totalLiquidityUSD":7863446},{"date":1732320000,"totalLiquidityUSD":8420747},{"date":1732406400,"totalLiquidityUSD":8324435},{"date":1732492800,"totalLiquidityUSD":9111029},{"date":1732579200,"totalLiquidityUSD":8525938},{"date":1732665600,"totalLiquidityUSD":8507088},{"date":1732752000,"totalLiquidityUSD":8972326},{"date":1732838400,"totalLiquidityUSD":9394576},{"date":1732924800,"totalLiquidityUSD":9196363},{"date":1733011200,"totalLiquidityUSD":9195501},{"date":1733097600,"totalLiquidityUSD":9080283},{"date":1733184000,"totalLiquidityUSD":9462787},{"date":1733270400,"totalLiquidityUSD":9713944},{"date":1733356800,"totalLiquidityUSD":9908186},{"date":1733443200,"totalLiquidityUSD":9822065},{"date":1733529600,"totalLiquidityUSD":10590373},{"date":1733616000,"totalLiquidityUSD":10229761},{"date":1733702400,"totalLiquidityUSD":10083046},{"date":1733788800,"totalLiquidityUSD":8449628},{"date":1733875200,"totalLiquidityUSD":8454335},{"date":1733961600,"totalLiquidityUSD":8962207},{"date":1734048000,"totalLiquidityUSD":8974656},{"date":1734134400,"totalLiquidityUSD":8968733},{"date":1734220800,"totalLiquidityUSD":8739013},{"date":1734307200,"totalLiquidityUSD":8766538},{"date":1734393600,"totalLiquidityUSD":8679288},{"date":1734480000,"totalLiquidityUSD":8341350},{"date":1734566400,"totalLiquidityUSD":7468255},{"date":1734652800,"totalLiquidityUSD":6795537},{"date":1734739200,"totalLiquidityUSD":6960764},{"date":1734825600,"totalLiquidityUSD":6475440},{"date":1734912000,"totalLiquidityUSD":6570072},{"date":1734998400,"totalLiquidityUSD":7220108},{"date":1735084800,"totalLiquidityUSD":7373033},{"date":1735171200,"totalLiquidityUSD":7185780},{"date":1735257600,"totalLiquidityUSD":6708312},{"date":1735344000,"totalLiquidityUSD":6737582},{"date":1735430400,"totalLiquidityUSD":7038662},{"date":1735516800,"totalLiquidityUSD":6767288},{"date":1735603200,"totalLiquidityUSD":6704329},{"date":1735689600,"totalLiquidityUSD":6500643},{"date":1735776000,"totalLiquidityUSD":6999240},{"date":1735862400,"totalLiquidityUSD":7179536},{"date":1735948800,"totalLiquidityUSD":7680371},{"date":1736035200,"totalLiquidityUSD":7707304},{"date":1736121600,"totalLiquidityUSD":7888763},{"date":1736208000,"totalLiquidityUSD":7968641},{"date":1736294400,"totalLiquidityUSD":7172563},{"date":1736380800,"totalLiquidityUSD":6832340},{"date":1736467200,"totalLiquidityUSD":6577585},{"date":1736553600,"totalLiquidityUSD":6692224},{"date":1736640000,"totalLiquidityUSD":6708059},{"date":1736726400,"totalLiquidityUSD":6508881},{"date":1736812800,"totalLiquidityUSD":6272362},{"date":1736899200,"totalLiquidityUSD":6628562},{"date":1736985600,"totalLiquidityUSD":6995135},{"date":1737072000,"totalLiquidityUSD":6769892},{"date":1737158400,"totalLiquidityUSD":7583932},{"date":1737244800,"totalLiquidityUSD":7043067},{"date":1737331200,"totalLiquidityUSD":6552448},{"date":1737417600,"totalLiquidityUSD":6712790},{"date":1737504000,"totalLiquidityUSD":6860080},{"date":1737590400,"totalLiquidityUSD":6681680},{"date":1737676800,"totalLiquidityUSD":6480057},{"date":1737763200,"totalLiquidityUSD":6454944},{"date":1737849600,"totalLiquidityUSD":6466750},{"date":1737936000,"totalLiquidityUSD":6220117},{"date":1738022400,"totalLiquidityUSD":5951276},{"date":1738108800,"totalLiquidityUSD":5594990},{"date":1738195200,"totalLiquidityUSD":5798039},{"date":1738281600,"totalLiquidityUSD":5999961},{"date":1738368000,"totalLiquidityUSD":5999883},{"date":1738454400,"totalLiquidityUSD":5591416},{"date":1738540800,"totalLiquidityUSD":4812105},{"date":1738627200,"totalLiquidityUSD":4885741},{"date":1738713600,"totalLiquidityUSD":4385423},{"date":1738800000,"totalLiquidityUSD":4215375},{"date":1738886400,"totalLiquidityUSD":4126134},{"date":1738972800,"totalLiquidityUSD":4212154},{"date":1739059200,"totalLiquidityUSD":4277453},{"date":1739145600,"totalLiquidityUSD":4184991},{"date":1739232000,"totalLiquidityUSD":4198211},{"date":1739318400,"totalLiquidityUSD":4169602},{"date":1739404800,"totalLiquidityUSD":4402771},{"date":1739491200,"totalLiquidityUSD":4358745},{"date":1739577600,"totalLiquidityUSD":4548072},{"date":1739664000,"totalLiquidityUSD":4424052},{"date":1739750400,"totalLiquidityUSD":4423919},{"date":1739836800,"totalLiquidityUSD":4155355},{"date":1739923200,"totalLiquidityUSD":4023253},{"date":1740009600,"totalLiquidityUSD":4053704},{"date":1740096000,"totalLiquidityUSD":4426682},{"date":1740182400,"totalLiquidityUSD":4244532},{"date":1740268800,"totalLiquidityUSD":4474821},{"date":1740355200,"totalLiquidityUSD":4402071},{"date":1740441600,"totalLiquidityUSD":3947727},{"date":1740528000,"totalLiquidityUSD":3825079},{"date":1740614400,"totalLiquidityUSD":3851145},{"date":1740700800,"totalLiquidityUSD":3919033},{"date":1740787200,"totalLiquidityUSD":3989936},{"date":1740873600,"totalLiquidityUSD":4204384},{"date":1740960000,"totalLiquidityUSD":4519197},{"date":1741046400,"totalLiquidityUSD":3886972},{"date":1741132800,"totalLiquidityUSD":3556240},{"date":1741219200,"totalLiquidityUSD":3785763},{"date":1741305600,"totalLiquidityUSD":3797368},{"date":1741392000,"totalLiquidityUSD":3687758},{"date":1741478400,"totalLiquidityUSD":3598626},{"date":1741564800,"totalLiquidityUSD":3221483},{"date":1741651200,"totalLiquidityUSD":2851864},{"date":1741737600,"totalLiquidityUSD":3038294},{"date":1741824000,"totalLiquidityUSD":3164203},{"date":1741910400,"totalLiquidityUSD":3214894},{"date":1741996800,"totalLiquidityUSD":3332313},{"date":1742083200,"totalLiquidityUSD":3287560},{"date":1742169600,"totalLiquidityUSD":3163380},{"date":1742256000,"totalLiquidityUSD":3254812},{"date":1742342400,"totalLiquidityUSD":3243621},{"date":1742428800,"totalLiquidityUSD":3446859},{"date":1742515200,"totalLiquidityUSD":3419333},{"date":1742601600,"totalLiquidityUSD":3407166},{"date":1742688000,"totalLiquidityUSD":3396325},{"date":1742774400,"totalLiquidityUSD":3508511},{"date":1742860800,"totalLiquidityUSD":3645319},{"date":1742947200,"totalLiquidityUSD":3795334},{"date":1743033600,"totalLiquidityUSD":3753836},{"date":1743120000,"totalLiquidityUSD":3768740},{"date":1743206400,"totalLiquidityUSD":3411823},{"date":1743292800,"totalLiquidityUSD":3202720},{"date":1743379200,"totalLiquidityUSD":3227483},{"date":1743465600,"totalLiquidityUSD":3130676},{"date":1743552000,"totalLiquidityUSD":3310206},{"date":1743638400,"totalLiquidityUSD":3058676},{"date":1743724800,"totalLiquidityUSD":3134446},{"date":1743811200,"totalLiquidityUSD":3124936},{"date":1743897600,"totalLiquidityUSD":3053922},{"date":1743984000,"totalLiquidityUSD":2668430},{"date":1744070400,"totalLiquidityUSD":2608791},{"date":1744156800,"totalLiquidityUSD":2330665},{"date":1744243200,"totalLiquidityUSD":2523941},{"date":1744329600,"totalLiquidityUSD":2450837},{"date":1744416000,"totalLiquidityUSD":2563387},{"date":1744502400,"totalLiquidityUSD":2736373},{"date":1744588800,"totalLiquidityUSD":2592463},{"date":1744675200,"totalLiquidityUSD":2559191},{"date":1744761600,"totalLiquidityUSD":2462681},{"date":1744848000,"totalLiquidityUSD":2379108},{"date":1744934400,"totalLiquidityUSD":2476066},{"date":1745020800,"totalLiquidityUSD":2476240},{"date":1745107200,"totalLiquidityUSD":2634406},{"date":1745193600,"totalLiquidityUSD":2741308},{"date":1745280000,"totalLiquidityUSD":2648016},{"date":1745366400,"totalLiquidityUSD":2887046},{"date":1745452800,"totalLiquidityUSD":2952583},{"date":1745539200,"totalLiquidityUSD":3031292},{"date":1745625600,"totalLiquidityUSD":3031040},{"date":1745712000,"totalLiquidityUSD":3030952},{"date":1745798400,"totalLiquidityUSD":2845165},{"date":1745884800,"totalLiquidityUSD":2899929},{"date":1745971200,"totalLiquidityUSD":2889787},{"date":1746057600,"totalLiquidityUSD":2799335},{"date":1746144000,"totalLiquidityUSD":2887678},{"date":1746230400,"totalLiquidityUSD":2821513},{"date":1746316800,"totalLiquidityUSD":2744179},{"date":1746403200,"totalLiquidityUSD":2650882},{"date":1746489600,"totalLiquidityUSD":2644279},{"date":1746576000,"totalLiquidityUSD":2654828},{"date":1746662400,"totalLiquidityUSD":2650806},{"date":1746748800,"totalLiquidityUSD":3110452},{"date":1746835200,"totalLiquidityUSD":3321140},{"date":1746921600,"totalLiquidityUSD":3753736},{"date":1747008000,"totalLiquidityUSD":3592040},{"date":1747094400,"totalLiquidityUSD":3597065},{"date":1747180800,"totalLiquidityUSD":3605225},{"date":1747267200,"totalLiquidityUSD":3444075},{"date":1747353600,"totalLiquidityUSD":3216308},{"date":1747440000,"totalLiquidityUSD":3115990},{"date":1747526400,"totalLiquidityUSD":3010107},{"date":1747612800,"totalLiquidityUSD":3144387},{"date":1747699200,"totalLiquidityUSD":3099023},{"date":1747785600,"totalLiquidityUSD":3156847},{"date":1747872000,"totalLiquidityUSD":3207701},{"date":1747958400,"totalLiquidityUSD":3437838},{"date":1748044800,"totalLiquidityUSD":3102045},{"date":1748131200,"totalLiquidityUSD":3034083},{"date":1748217600,"totalLiquidityUSD":3087063},{"date":1748304000,"totalLiquidityUSD":3047927},{"date":1748390400,"totalLiquidityUSD":3103960},{"date":1748476800,"totalLiquidityUSD":3160461},{"date":1748563200,"totalLiquidityUSD":3033832},{"date":1748649600,"totalLiquidityUSD":2679395},{"date":1748736000,"totalLiquidityUSD":2646126},{"date":1748822400,"totalLiquidityUSD":2702629},{"date":1748908800,"totalLiquidityUSD":2763432},{"date":1748995200,"totalLiquidityUSD":2768021},{"date":1749081600,"totalLiquidityUSD":2679267},{"date":1749168000,"totalLiquidityUSD":2487274},{"date":1749254400,"totalLiquidityUSD":2562128},{"date":1749340800,"totalLiquidityUSD":2668406},{"date":1749427200,"totalLiquidityUSD":2666934},{"date":1749513600,"totalLiquidityUSD":2802280},{"date":1749600000,"totalLiquidityUSD":2908736},{"date":1749686400,"totalLiquidityUSD":2808146},{"date":1749772800,"totalLiquidityUSD":2495570},{"date":1749859200,"totalLiquidityUSD":2458164},{"date":1749945600,"totalLiquidityUSD":2447339},{"date":1750032000,"totalLiquidityUSD":2436418},{"date":1750118400,"totalLiquidityUSD":2451709},{"date":1750204800,"totalLiquidityUSD":2376275},{"date":1750291200,"totalLiquidityUSD":2420768},{"date":1750377600,"totalLiquidityUSD":2411408},{"date":1750464000,"totalLiquidityUSD":2292776},{"date":1750550400,"totalLiquidityUSD":2171178},{"date":1750636800,"totalLiquidityUSD":2099981},{"date":1750723200,"totalLiquidityUSD":2361123},{"date":1750809600,"totalLiquidityUSD":2416380},{"date":1750896000,"totalLiquidityUSD":2360340},{"date":1750982400,"totalLiquidityUSD":2264132},{"date":1751068800,"totalLiquidityUSD":2333577},{"date":1751155200,"totalLiquidityUSD":2389346},{"date":1751241600,"totalLiquidityUSD":2507752},{"date":1751328000,"totalLiquidityUSD":2389407},{"date":1751414400,"totalLiquidityUSD":2270181},{"date":1751500800,"totalLiquidityUSD":2367380},{"date":1751587200,"totalLiquidityUSD":2513371},{"date":1751673600,"totalLiquidityUSD":2367979},{"date":1751760000,"totalLiquidityUSD":2391301},{"date":1751846400,"totalLiquidityUSD":2437050},{"date":1751932800,"totalLiquidityUSD":2402740},{"date":1752019200,"totalLiquidityUSD":2488277},{"date":1752105600,"totalLiquidityUSD":2574091},{"date":1752192000,"totalLiquidityUSD":2760657},{"date":1752278400,"totalLiquidityUSD":2752949},{"date":1752364800,"totalLiquidityUSD":2725081},{"date":1752451200,"totalLiquidityUSD":2789007},{"date":1752537600,"totalLiquidityUSD":2816421},{"date":1752624000,"totalLiquidityUSD":2903826},{"date":1752710400,"totalLiquidityUSD":3000698},{"date":1752796800,"totalLiquidityUSD":3074491},{"date":1752883200,"totalLiquidityUSD":2997788},{"date":1752969600,"totalLiquidityUSD":3152178},{"date":1753056000,"totalLiquidityUSD":3220143},{"date":1753142400,"totalLiquidityUSD":3281504},{"date":1753228800,"totalLiquidityUSD":3246019},{"date":1753315200,"totalLiquidityUSD":2981210},{"date":1753401600,"totalLiquidityUSD":2875864},{"date":1753488000,"totalLiquidityUSD":3052379},{"date":1753574400,"totalLiquidityUSD":3064452},{"date":1753660800,"totalLiquidityUSD":3159837},{"date":1753747200,"totalLiquidityUSD":2903348},{"date":1753833600,"totalLiquidityUSD":2878920},{"date":1753920000,"totalLiquidityUSD":2805538},{"date":1754006400,"totalLiquidityUSD":2646857},{"date":1754092800,"totalLiquidityUSD":2581613},{"date":1754179200,"totalLiquidityUSD":2461083},{"date":1754265600,"totalLiquidityUSD":2585153},{"date":1754352000,"totalLiquidityUSD":2689878},{"date":1754438400,"totalLiquidityUSD":2565305},{"date":1754524800,"totalLiquidityUSD":2640260},{"date":1754611200,"totalLiquidityUSD":2805854},{"date":1754697600,"totalLiquidityUSD":2869002},{"date":1754784000,"totalLiquidityUSD":2980877},{"date":1754870400,"totalLiquidityUSD":2902322},{"date":1754956800,"totalLiquidityUSD":2753716},{"date":1755043200,"totalLiquidityUSD":2954691},{"date":1755129600,"totalLiquidityUSD":3157731},{"date":1755216000,"totalLiquidityUSD":2920504},{"date":1755302400,"totalLiquidityUSD":2847197},{"date":1755388800,"totalLiquidityUSD":2868693},{"date":1755475200,"totalLiquidityUSD":2812662},{"date":1755561600,"totalLiquidityUSD":2667775},{"date":1755648000,"totalLiquidityUSD":2528410},{"date":1755734400,"totalLiquidityUSD":2630843},{"date":1755820800,"totalLiquidityUSD":2521238},{"date":1755907200,"totalLiquidityUSD":2765499},{"date":1755993600,"totalLiquidityUSD":2786131},{"date":1756080000,"totalLiquidityUSD":2731520},{"date":1756166400,"totalLiquidityUSD":2451181},{"date":1756252800,"totalLiquidityUSD":2598818},{"date":1756339200,"totalLiquidityUSD":2531842},{"date":1756425600,"totalLiquidityUSD":2572999},{"date":1756512000,"totalLiquidityUSD":2449172},{"date":1756598400,"totalLiquidityUSD":2470520},{"date":1756684800,"totalLiquidityUSD":2383658},{"date":1756771200,"totalLiquidityUSD":2366256},{"date":1756857600,"totalLiquidityUSD":2475662},{"date":1756944000,"totalLiquidityUSD":2504032},{"date":1757030400,"totalLiquidityUSD":2412787},{"date":1757116800,"totalLiquidityUSD":2426052},{"date":1757203200,"totalLiquidityUSD":2436968},{"date":1757289600,"totalLiquidityUSD":2504098},{"date":1757376000,"totalLiquidityUSD":2645382},{"date":1757462400,"totalLiquidityUSD":2672285},{"date":1757548800,"totalLiquidityUSD":2748880},{"date":1757635200,"totalLiquidityUSD":2776250},{"date":1757721600,"totalLiquidityUSD":2812847},{"date":1757808000,"totalLiquidityUSD":2787200},{"date":1757894400,"totalLiquidityUSD":2702076},{"date":1757980800,"totalLiquidityUSD":2603375},{"date":1758067200,"totalLiquidityUSD":2672967},{"date":1758153600,"totalLiquidityUSD":2785179},{"date":1758240000,"totalLiquidityUSD":3102654},{"date":1758326400,"totalLiquidityUSD":3056269},{"date":1758412800,"totalLiquidityUSD":3065826},{"date":1758499200,"totalLiquidityUSD":2965263},{"date":1758585600,"totalLiquidityUSD":2946058},{"date":1758672000,"totalLiquidityUSD":2887141},{"date":1758758400,"totalLiquidityUSD":2950486},{"date":1758844800,"totalLiquidityUSD":2667100},{"date":1758931200,"totalLiquidityUSD":2704172},{"date":1759017600,"totalLiquidityUSD":2653864},{"date":1759104000,"totalLiquidityUSD":2727429},{"date":1759190400,"totalLiquidityUSD":2723741},{"date":1759276800,"totalLiquidityUSD":2576961},{"date":1759363200,"totalLiquidityUSD":2721190},{"date":1759449600,"totalLiquidityUSD":2578718},{"date":1759536000,"totalLiquidityUSD":2647559},{"date":1759622400,"totalLiquidityUSD":2586188},{"date":1759708800,"totalLiquidityUSD":2581715},{"date":1759795200,"totalLiquidityUSD":2368988},{"date":1759881600,"totalLiquidityUSD":2278587},{"date":1759968000,"totalLiquidityUSD":2249635},{"date":1760054400,"totalLiquidityUSD":2208260},{"date":1760140800,"totalLiquidityUSD":1868148},{"date":1760227200,"totalLiquidityUSD":1729572},{"date":1760313600,"totalLiquidityUSD":1887296},{"date":1760400000,"totalLiquidityUSD":1997283},{"date":1760486400,"totalLiquidityUSD":1619443},{"date":1760572800,"totalLiquidityUSD":1536484},{"date":1760659200,"totalLiquidityUSD":1419609},{"date":1760745600,"totalLiquidityUSD":1385341},{"date":1760832000,"totalLiquidityUSD":1367428},{"date":1760918400,"totalLiquidityUSD":1409982},{"date":1761004800,"totalLiquidityUSD":1411680},{"date":1761091200,"totalLiquidityUSD":1386371},{"date":1761177600,"totalLiquidityUSD":1350766},{"date":1761264000,"totalLiquidityUSD":1369152},{"date":1761350400,"totalLiquidityUSD":1414586},{"date":1761436800,"totalLiquidityUSD":1418390},{"date":1761523200,"totalLiquidityUSD":1473703},{"date":1761609600,"totalLiquidityUSD":1444193},{"date":1761696000,"totalLiquidityUSD":1172777},{"date":1761782400,"totalLiquidityUSD":1015750},{"date":1761868800,"totalLiquidityUSD":931776},{"date":1761955200,"totalLiquidityUSD":931461},{"date":1762041600,"totalLiquidityUSD":958995},{"date":1762128000,"totalLiquidityUSD":986960},{"date":1762214400,"totalLiquidityUSD":867293},{"date":1762300800,"totalLiquidityUSD":833797},{"date":1762387200,"totalLiquidityUSD":882473},{"date":1762473600,"totalLiquidityUSD":955376},{"date":1762560000,"totalLiquidityUSD":1247273},{"date":1762646400,"totalLiquidityUSD":1305497},{"date":1762732800,"totalLiquidityUSD":1268024},{"date":1762819200,"totalLiquidityUSD":1196890},{"date":1762905600,"totalLiquidityUSD":1092163},{"date":1762992000,"totalLiquidityUSD":1067401},{"date":1763078400,"totalLiquidityUSD":1021257},{"date":1763164800,"totalLiquidityUSD":984468},{"date":1763251200,"totalLiquidityUSD":997261},{"date":1763337600,"totalLiquidityUSD":949062},{"date":1763424000,"totalLiquidityUSD":939437},{"date":1763510400,"totalLiquidityUSD":934631},{"date":1763596800,"totalLiquidityUSD":986373},{"date":1763683200,"totalLiquidityUSD":869402},{"date":1763769600,"totalLiquidityUSD":773767},{"date":1763856000,"totalLiquidityUSD":773351},{"date":1763942400,"totalLiquidityUSD":768286},{"date":1764028800,"totalLiquidityUSD":799887},{"date":1764115200,"totalLiquidityUSD":800277},{"date":1764201600,"totalLiquidityUSD":806707},{"date":1764288000,"totalLiquidityUSD":800045},{"date":1764374400,"totalLiquidityUSD":784865},{"date":1764460800,"totalLiquidityUSD":776796},{"date":1764547200,"totalLiquidityUSD":741566},{"date":1764633600,"totalLiquidityUSD":680707},{"date":1764720000,"totalLiquidityUSD":753155},{"date":1764806400,"totalLiquidityUSD":771270},{"date":1764892800,"totalLiquidityUSD":751670},{"date":1764979200,"totalLiquidityUSD":702171},{"date":1765065600,"totalLiquidityUSD":718319},{"date":1765152000,"totalLiquidityUSD":710895},{"date":1765238400,"totalLiquidityUSD":731433},{"date":1765324800,"totalLiquidityUSD":758040},{"date":1765411200,"totalLiquidityUSD":746288},{"date":1765497600,"totalLiquidityUSD":709591},{"date":1765584000,"totalLiquidityUSD":690020},{"date":1765670400,"totalLiquidityUSD":703045},{"date":1765756800,"totalLiquidityUSD":676165},{"date":1765843200,"totalLiquidityUSD":651599},{"date":1765929600,"totalLiquidityUSD":658299},{"date":1766016000,"totalLiquidityUSD":626140},{"date":1766102400,"totalLiquidityUSD":599631},{"date":1766188800,"totalLiquidityUSD":647420},{"date":1766275200,"totalLiquidityUSD":641473},{"date":1766361600,"totalLiquidityUSD":640448},{"date":1766448000,"totalLiquidityUSD":638615},{"date":1766534400,"totalLiquidityUSD":625599},{"date":1766620800,"totalLiquidityUSD":615567},{"date":1766707200,"totalLiquidityUSD":605049},{"date":1766793600,"totalLiquidityUSD":637529},{"date":1766880000,"totalLiquidityUSD":669641},{"date":1766966400,"totalLiquidityUSD":673694},{"date":1767052800,"totalLiquidityUSD":640025},{"date":1767139200,"totalLiquidityUSD":632977},{"date":1767225600,"totalLiquidityUSD":639832},{"date":1767312000,"totalLiquidityUSD":679898},{"date":1767398400,"totalLiquidityUSD":709524},{"date":1767484800,"totalLiquidityUSD":718256},{"date":1767571200,"totalLiquidityUSD":728270},{"date":1767657600,"totalLiquidityUSD":732743},{"date":1767744000,"totalLiquidityUSD":752754},{"date":1767830400,"totalLiquidityUSD":792025},{"date":1767916800,"totalLiquidityUSD":774500},{"date":1768003200,"totalLiquidityUSD":781568},{"date":1768089600,"totalLiquidityUSD":775201},{"date":1768176000,"totalLiquidityUSD":774095},{"date":1768262400,"totalLiquidityUSD":769744},{"date":1768348800,"totalLiquidityUSD":852103},{"date":1768435200,"totalLiquidityUSD":818800},{"date":1768521600,"totalLiquidityUSD":871411},{"date":1768608000,"totalLiquidityUSD":804634},{"date":1768694400,"totalLiquidityUSD":813061},{"date":1768780800,"totalLiquidityUSD":728091},{"date":1768867200,"totalLiquidityUSD":734228},{"date":1768953600,"totalLiquidityUSD":700532},{"date":1769040000,"totalLiquidityUSD":707917},{"date":1769126400,"totalLiquidityUSD":698601},{"date":1769212800,"totalLiquidityUSD":697874},{"date":1769299200,"totalLiquidityUSD":695458},{"date":1769385600,"totalLiquidityUSD":664102},{"date":1769472000,"totalLiquidityUSD":657568},{"date":1769558400,"totalLiquidityUSD":665859},{"date":1769644800,"totalLiquidityUSD":666197},{"date":1769731200,"totalLiquidityUSD":614748},{"date":1769817600,"totalLiquidityUSD":586499},{"date":1769904000,"totalLiquidityUSD":534751},{"date":1769990400,"totalLiquidityUSD":529695},{"date":1770076800,"totalLiquidityUSD":529513},{"date":1770163200,"totalLiquidityUSD":520876},{"date":1770249600,"totalLiquidityUSD":511909},{"date":1770336000,"totalLiquidityUSD":403978},{"date":1770422400,"totalLiquidityUSD":476073},{"date":1770508800,"totalLiquidityUSD":475679},{"date":1770595200,"totalLiquidityUSD":459080},{"date":1770681600,"totalLiquidityUSD":454830},{"date":1770768000,"totalLiquidityUSD":437643},{"date":1770854400,"totalLiquidityUSD":433435},{"date":1770940800,"totalLiquidityUSD":425113},{"date":1771027200,"totalLiquidityUSD":450661},{"date":1771113600,"totalLiquidityUSD":473955},{"date":1771200000,"totalLiquidityUSD":467624},{"date":1771286400,"totalLiquidityUSD":466320},{"date":1771372800,"totalLiquidityUSD":460909},{"date":1771459200,"totalLiquidityUSD":445284},{"date":1771545600,"totalLiquidityUSD":443108},{"date":1771632000,"totalLiquidityUSD":465060},{"date":1771718400,"totalLiquidityUSD":456787},{"date":1771804800,"totalLiquidityUSD":448284},{"date":1771891200,"totalLiquidityUSD":433059},{"date":1771977600,"totalLiquidityUSD":427644},{"date":1772064000,"totalLiquidityUSD":533564},{"date":1772150400,"totalLiquidityUSD":511142},{"date":1772236800,"totalLiquidityUSD":493614},{"date":1772323200,"totalLiquidityUSD":523358},{"date":1772409600,"totalLiquidityUSD":520304},{"date":1772496000,"totalLiquidityUSD":618502},{"date":1772582400,"totalLiquidityUSD":612686},{"date":1772668800,"totalLiquidityUSD":588253},{"date":1772755200,"totalLiquidityUSD":575116},{"date":1772841600,"totalLiquidityUSD":563304},{"date":1772928000,"totalLiquidityUSD":551491},{"date":1773014400,"totalLiquidityUSD":555569},{"date":1773100800,"totalLiquidityUSD":560995},{"date":1773187200,"totalLiquidityUSD":583688},{"date":1773273600,"totalLiquidityUSD":591118},{"date":1773360000,"totalLiquidityUSD":626770},{"date":1773446400,"totalLiquidityUSD":602878},{"date":1773532800,"totalLiquidityUSD":602044},{"date":1773619200,"totalLiquidityUSD":609269},{"date":1773705600,"totalLiquidityUSD":678375},{"date":1773792000,"totalLiquidityUSD":659426},{"date":1773878400,"totalLiquidityUSD":625345},{"date":1773964800,"totalLiquidityUSD":605137},{"date":1774051200,"totalLiquidityUSD":593498},{"date":1774137600,"totalLiquidityUSD":579417},{"date":1774224000,"totalLiquidityUSD":575117},{"date":1774310400,"totalLiquidityUSD":590578},{"date":1774396800,"totalLiquidityUSD":585234},{"date":1774483200,"totalLiquidityUSD":574215},{"date":1774569600,"totalLiquidityUSD":551429},{"date":1774656000,"totalLiquidityUSD":529075},{"date":1774742400,"totalLiquidityUSD":525789},{"date":1774828800,"totalLiquidityUSD":528012},{"date":1774915200,"totalLiquidityUSD":522044},{"date":1775001600,"totalLiquidityUSD":516284},{"date":1775088000,"totalLiquidityUSD":518135},{"date":1775174400,"totalLiquidityUSD":504794},{"date":1775260800,"totalLiquidityUSD":522943},{"date":1775347200,"totalLiquidityUSD":541697},{"date":1775433600,"totalLiquidityUSD":539758},{"date":1775520000,"totalLiquidityUSD":533363},{"date":1775606400,"totalLiquidityUSD":553621},{"date":1775692800,"totalLiquidityUSD":531266},{"date":1775779200,"totalLiquidityUSD":546429},{"date":1775865600,"totalLiquidityUSD":541837},{"date":1775952000,"totalLiquidityUSD":551378},{"date":1776038400,"totalLiquidityUSD":535407},{"date":1776124800,"totalLiquidityUSD":558975},{"date":1776211200,"totalLiquidityUSD":541910},{"date":1776297600,"totalLiquidityUSD":556538},{"date":1776384000,"totalLiquidityUSD":566109},{"date":1776470400,"totalLiquidityUSD":557800},{"date":1776556800,"totalLiquidityUSD":532477},{"date":1776643200,"totalLiquidityUSD":527150},{"date":1776729600,"totalLiquidityUSD":540694},{"date":1776816000,"totalLiquidityUSD":547356},{"date":1776902400,"totalLiquidityUSD":547161},{"date":1776988800,"totalLiquidityUSD":548195},{"date":1777075200,"totalLiquidityUSD":548774},{"date":1777161600,"totalLiquidityUSD":545048},{"date":1777248000,"totalLiquidityUSD":540725},{"date":1777334400,"totalLiquidityUSD":526439},{"date":1777420800,"totalLiquidityUSD":521950},{"date":1777507200,"totalLiquidityUSD":517657},{"date":1777593600,"totalLiquidityUSD":502535},{"date":1777680000,"totalLiquidityUSD":500762},{"date":1777766400,"totalLiquidityUSD":503241},{"date":1777852800,"totalLiquidityUSD":493834},{"date":1777939200,"totalLiquidityUSD":487678},{"date":1778025600,"totalLiquidityUSD":500482},{"date":1778112000,"totalLiquidityUSD":574924},{"date":1778198400,"totalLiquidityUSD":567830},{"date":1778284800,"totalLiquidityUSD":614936},{"date":1778371200,"totalLiquidityUSD":600837},{"date":1778457600,"totalLiquidityUSD":592118},{"date":1778544000,"totalLiquidityUSD":581340},{"date":1778630400,"totalLiquidityUSD":612360},{"date":1778716800,"totalLiquidityUSD":599014},{"date":1778803200,"totalLiquidityUSD":594983},{"date":1778889600,"totalLiquidityUSD":581486},{"date":1778976000,"totalLiquidityUSD":566021},{"date":1779062400,"totalLiquidityUSD":571042},{"date":1779148800,"totalLiquidityUSD":611859},{"date":1779235200,"totalLiquidityUSD":602428},{"date":1779321600,"totalLiquidityUSD":644585},{"date":1779408000,"totalLiquidityUSD":726999},{"date":1779494400,"totalLiquidityUSD":749013},{"date":1779580800,"totalLiquidityUSD":852366},{"date":1779667200,"totalLiquidityUSD":859852},{"date":1779753600,"totalLiquidityUSD":990680},{"date":1779840000,"totalLiquidityUSD":919057},{"date":1779926400,"totalLiquidityUSD":883885},{"date":1780012800,"totalLiquidityUSD":870535},{"date":1780099200,"totalLiquidityUSD":853692},{"date":1780185600,"totalLiquidityUSD":801945},{"date":1780272000,"totalLiquidityUSD":816911},{"date":1780358400,"totalLiquidityUSD":917113},{"date":1780444800,"totalLiquidityUSD":915339},{"date":1780531200,"totalLiquidityUSD":976416},{"date":1780617600,"totalLiquidityUSD":765363},{"date":1780704000,"totalLiquidityUSD":676433},{"date":1780790400,"totalLiquidityUSD":643825},{"date":1780876800,"totalLiquidityUSD":716973},{"date":1780963200,"totalLiquidityUSD":729642},{"date":1781049600,"totalLiquidityUSD":731106},{"date":1781136000,"totalLiquidityUSD":680232},{"date":1781222400,"totalLiquidityUSD":707011},{"date":1781308800,"totalLiquidityUSD":686430},{"date":1781395200,"totalLiquidityUSD":723805},{"date":1781481600,"totalLiquidityUSD":752801},{"date":1781568000,"totalLiquidityUSD":817620},{"date":1781654400,"totalLiquidityUSD":782864},{"date":1781740800,"totalLiquidityUSD":740559},{"date":1781827200,"totalLiquidityUSD":757482},{"date":1781913600,"totalLiquidityUSD":736735},{"date":1782000000,"totalLiquidityUSD":740831},{"date":1782086400,"totalLiquidityUSD":706673},{"date":1782172800,"totalLiquidityUSD":695136},{"date":1782259200,"totalLiquidityUSD":663478},{"date":1782345600,"totalLiquidityUSD":660732},{"date":1782432000,"totalLiquidityUSD":616592},{"date":1782518400,"totalLiquidityUSD":601968},{"date":1782604800,"totalLiquidityUSD":643703},{"date":1782691200,"totalLiquidityUSD":614433},{"date":1782777600,"totalLiquidityUSD":624583},{"date":1782864000,"totalLiquidityUSD":595636},{"date":1782950400,"totalLiquidityUSD":603608},{"date":1783036800,"totalLiquidityUSD":649220},{"date":1783123200,"totalLiquidityUSD":682630},{"date":1783209600,"totalLiquidityUSD":664956},{"date":1783296000,"totalLiquidityUSD":673802},{"date":1783382400,"totalLiquidityUSD":693987},{"date":1783468800,"totalLiquidityUSD":663621},{"date":1783555200,"totalLiquidityUSD":631600},{"date":1783641600,"totalLiquidityUSD":638820},{"date":1783728000,"totalLiquidityUSD":634177},{"date":1783814400,"totalLiquidityUSD":624394},{"date":1783900800,"totalLiquidityUSD":639844},{"date":1783987200,"totalLiquidityUSD":641301},{"date":1784073600,"totalLiquidityUSD":670991},{"date":1784160000,"totalLiquidityUSD":692072},{"date":1784246400,"totalLiquidityUSD":657630},{"date":1784332800,"totalLiquidityUSD":643090},{"date":1784419200,"totalLiquidityUSD":645625},{"date":1784505600,"totalLiquidityUSD":644422},{"date":1784592000,"totalLiquidityUSD":661723},{"date":1784678400,"totalLiquidityUSD":650846},{"date":1784764800,"totalLiquidityUSD":624281},{"date":1784851200,"totalLiquidityUSD":631562},{"date":1784937600,"totalLiquidityUSD":604808},{"date":1785024000,"totalLiquidityUSD":600383},{"date":1785110400,"totalLiquidityUSD":614239},{"date":1785196800,"totalLiquidityUSD":564830},{"date":1785283200,"totalLiquidityUSD":553318},{"date":1785369600,"totalLiquidityUSD":538371},{"date":1785456000,"totalLiquidityUSD":558472},{"date":1785542400,"totalLiquidityUSD":557000},{"date":1785628800,"totalLiquidityUSD":553722},{"date":1785715200,"totalLiquidityUSD":564424},{"date":1785801600,"totalLiquidityUSD":569950},{"date":1785888000,"totalLiquidityUSD":568375},{"date":1785974400,"totalLiquidityUSD":557539},{"date":1786060800,"totalLiquidityUSD":544814},{"date":1786147200,"totalLiquidityUSD":520849},{"date":1786233600,"totalLiquidityUSD":528513},{"date":1786320000,"totalLiquidityUSD":527410},{"date":1786406400,"totalLiquidityUSD":526329},{"date":1786492800,"totalLiquidityUSD":527698},{"date":1786579200,"totalLiquidityUSD":538743},{"date":1786665600,"totalLiquidityUSD":532515},{"date":1786752000,"totalLiquidityUSD":537801},{"date":1786838400,"totalLiquidityUSD":529478},{"date":1786924800,"totalLiquidityUSD":525639},{"date":1787011200,"totalLiquidityUSD":539030},{"date":1787097600,"totalLiquidityUSD":498676},{"date":1787184000,"totalLiquidityUSD":553421},{"date":1787270400,"totalLiquidityUSD":564565},{"date":1787356800,"totalLiquidityUSD":630234},{"date":1787443200,"totalLiquidityUSD":604924},{"date":1787529600,"totalLiquidityUSD":638971},{"date":1787616000,"totalLiquidityUSD":617085},{"date":1787702400,"totalLiquidityUSD":590742},{"date":1787788800,"totalLiquidityUSD":599698},{"date":1787875200,"totalLiquidityUSD":611114},{"date":1787961600,"totalLiquidityUSD":577653},{"date":1788048000,"totalLiquidityUSD":586572},{"date":1788134400,"totalLiquidityUSD":573728},{"date":1788220800,"totalLiquidityUSD":610657},{"date":1788307200,"totalLiquidityUSD":597446},{"date":1788393600,"totalLiquidityUSD":599189},{"date":1788480000,"totalLiquidityUSD":617388},{"date":1788566400,"totalLiquidityUSD":690245},{"date":1788652800,"totalLiquidityUSD":687886},{"date":1788739200,"totalLiquidityUSD":762463},{"date":1788825600,"totalLiquidityUSD":739452},{"date":1788912000,"totalLiquidityUSD":732481},{"date":1788998400,"totalLiquidityUSD":768712},{"date":1789084800,"totalLiquidityUSD":754713},{"date":1789171200,"totalLiquidityUSD":737035},{"date":1789257600,"totalLiquidityUSD":742080},{"date":1789344000,"totalLiquidityUSD":719473},{"date":1789430400,"totalLiquidityUSD":772298},{"date":1789516800,"totalLiquidityUSD":729146},{"date":1789603200,"totalLiquidityUSD":831493},{"date":1789689600,"totalLiquidityUSD":950172},{"date":1789776000,"totalLiquidityUSD":1062922},{"date":1789862400,"totalLiquidityUSD":1022066},{"date":1789948800,"totalLiquidityUSD":1188002},{"date":1790035200,"totalLiquidityUSD":1219836},{"date":1790121600,"totalLiquidityUSD":1232777},{"date":1790208000,"totalLiquidityUSD":1190880},{"date":1790294400,"totalLiquidityUSD":1274622},{"date":1790380800,"totalLiquidityUSD":1347638},{"date":1790467200,"totalLiquidityUSD":1379127},{"date":1790553600,"totalLiquidityUSD":1420639},{"date":1790640000,"totalLiquidityUSD":1270636},{"date":1790726400,"totalLiquidityUSD":1327820},{"date":1790812800,"totalLiquidityUSD":1420650},{"date":1790899200,"totalLiquidityUSD":1261243},{"date":1790985600,"totalLiquidityUSD":1231583},{"date":1791072000,"totalLiquidityUSD":1260702},{"date":1791158400,"totalLiquidityUSD":1275598},{"date":1791244800,"totalLiquidityUSD":1376420},{"date":1791331200,"totalLiquidityUSD":1273295},{"date":1791417600,"totalLiquidityUSD":1310865},{"date":1791504000,"totalLiquidityUSD":1105654},{"date":1791590400,"totalLiquidityUSD":1211618},{"date":1791676800,"totalLiquidityUSD":1298071},{"date":1791763200,"totalLiquidityUSD":1456123},{"date":1791849600,"totalLiquidityUSD":1220952},{"date":1791936000,"totalLiquidityUSD":1258083},{"date":1792022400,"totalLiquidityUSD":1134872},{"date":1792108800,"totalLiquidityUSD":1223738},{"date":1792195200,"totalLiquidityUSD":1178371},{"date":1792281600,"totalLiquidityUSD":1138354},{"date":1792368000,"totalLiquidityUSD":1171610},{"date":1792454400,"totalLiquidityUSD":1123016},{"date":1792540800,"totalLiquidityUSD":1146090},{"date":1792558175,"totalLiquidityUSD":1173330}],"tokensInUsd":[{"date":1690675200,"tokens":{"NEAR":323952.18958}},{"date":1690761600,"tokens":{"NEAR":328537.70043}},{"date":1690848000,"tokens":{"NEAR":324164.22125}},{"date":1690934400,"tokens":{"NEAR":333923.83639}},{"date":1691020800,"tokens":{"NEAR":330274.04917}},{"date":1691107200,"tokens":{"NEAR":322728.56343}},{"date":1691193600,"tokens":{"NEAR":321068.00536}},{"date":1691280000,"tokens":{"NEAR":346031.7529}},{"date":1691366400,"tokens":{"NEAR":339025.836}},{"date":1691452800,"tokens":{"NEAR":341954.58321}},{"date":1691539200,"tokens":{"NEAR":348327.59773}},{"date":1691625600,"tokens":{"NEAR":346544.55677}},{"date":1691712000,"tokens":{"NEAR":346888.73606}},{"date":1691798400,"tokens":{"NEAR":347371.93394}},{"date":1691884800,"tokens":{"NEAR":350133.55904}},{"date":1691971200,"tokens":{"NEAR":353732.21616}},{"date":1692057600,"tokens":{"NEAR":353850.27347}},{"date":1692144000,"tokens":{"NEAR":338663.84332}},{"date":1692230400,"tokens":{"NEAR":318473.30125}},{"date":1692316800,"tokens":{"NEAR":300235.27197}},{"date":1692403200,"tokens":{"NEAR":308714.13002}},{"date":1692489600,"tokens":{"NEAR":317371.09956}},{"date":1692576000,"tokens":{"NEAR":319872.7792}},{"date":1692662400,"tokens":{"NEAR":307798.85073}},{"date":1692748800,"tokens":{"NEAR":322012.7844}},{"date":1692835200,"tokens":{"NEAR":337931.83484}},{"date":1692921600,"tokens":{"NEAR":339993.09636}},{"date":1693008000,"tokens":{"NEAR":342726.53267}},{"date":1693094400,"tokens":{"NEAR":337945.46605}},{"date":1693180800,"tokens":{"NEAR":339360.16603}},{"date":1693267200,"tokens":{"NEAR":366003.878}},{"date":1693353600,"tokens":{"NEAR":355404.64743}},{"date":1693440000,"tokens":{"NEAR":359258.96675}},{"date":1693526400,"tokens":{"NEAR":348084.54408}},{"date":1693612800,"tokens":{"NEAR":340427.38158}},{"date":1693699200,"tokens":{"NEAR":339927.71838}},{"date":1693785600,"tokens":{"NEAR":340377.96462}},{"date":1693872000,"tokens":{"NEAR":340725.91323}},{"date":1693958400,"tokens":{"NEAR":344912.96944}},{"date":1694044800,"tokens":{"NEAR":351834.4454}},{"date":1694131200,"tokens":{"NEAR":358697.84314}},{"date":1694217600,"tokens":{"NEAR":360052.27757}},{"date":1694304000,"tokens":{"NEAR":363536.76203}},{"date":1694390400,"tokens":{"NEAR":372033.96437}},{"date":1694476800,"tokens":{"NEAR":360062.21614}},{"date":1694563200,"tokens":{"NEAR":350872.83862}},{"date":1694649600,"tokens":{"NEAR":358367.14218}},{"date":1694736000,"tokens":{"NEAR":370147.56889}},{"date":1694822400,"tokens":{"NEAR":372157.41417}},{"date":1694908800,"tokens":{"NEAR":369233.46941}},{"date":1694995200,"tokens":{"NEAR":359558.09719}},{"date":1695081600,"tokens":{"NEAR":365368.31129}},{"date":1695168000,"tokens":{"NEAR":373654.76488}},{"date":1695254400,"tokens":{"NEAR":380503.80168}},{"date":1695340800,"tokens":{"NEAR":375833.36482}},{"date":1695427200,"tokens":{"NEAR":377023.92453}},{"date":1695513600,"tokens":{"NEAR":380493.51448}},{"date":1695600000,"tokens":{"NEAR":377861.34211}},{"date":1695686400,"tokens":{"NEAR":379910.00073}},{"date":1695772800,"tokens":{"NEAR":375457.1829}},{"date":1695859200,"tokens":{"NEAR":379101.53564}},{"date":1695945600,"tokens":{"NEAR":392387.46042}},{"date":1696032000,"tokens":{"NEAR":397518.89417}},{"date":1696118400,"tokens":{"NEAR":407596.90823}},{"date":1696204800,"tokens":{"NEAR":422383.16196}},{"date":1696291200,"tokens":{"NEAR":410334.38425}},{"date":1696377600,"tokens":{"NEAR":394955.99538}},{"date":1696464000,"tokens":{"NEAR":395021.25878}},{"date":1696550400,"tokens":{"NEAR":392161.22308}},{"date":1696636800,"tokens":{"NEAR":399031.88338}},{"date":1696723200,"tokens":{"NEAR":398438.17364}},{"date":1696809600,"tokens":{"NEAR":423592.57677}},{"date":1696896000,"tokens":{"NEAR":404785.93788}},{"date":1696982400,"tokens":{"NEAR":386323.108}},{"date":1697068800,"tokens":{"NEAR":384546.09315}},{"date":1697155200,"tokens":{"NEAR":381497.83158}},{"date":1697241600,"tokens":{"NEAR":386190.48529}},{"date":1697328000,"tokens":{"NEAR":386660.71664}},{"date":1697414400,"tokens":{"NEAR":411706.03187}},{"date":1697500800,"tokens":{"NEAR":401003.9719}},{"date":1697587200,"tokens":{"NEAR":384778.621}},{"date":1697673600,"tokens":{"NEAR":383894.68117}},{"date":1697760000,"tokens":{"NEAR":383394.61386}},{"date":1697846400,"tokens":{"NEAR":391295.18569}},{"date":1697932800,"tokens":{"NEAR":390292.89589}},{"date":1698019200,"tokens":{"NEAR":398351.70356}},{"date":1698105600,"tokens":{"NEAR":413531.00004}},{"date":1698192000,"tokens":{"NEAR":487417.29198}},{"date":1698278400,"tokens":{"NEAR":503929.46721}},{"date":1698364800,"tokens":{"NEAR":533795.92653}},{"date":1698451200,"tokens":{"NEAR":558126.94256}},{"date":1698537600,"tokens":{"NEAR":554133.0379}},{"date":1698624000,"tokens":{"NEAR":578325.66655}},{"date":1698710400,"tokens":{"NEAR":1236296.0087}},{"date":1698796800,"tokens":{"NEAR":1105744.22266}},{"date":1698883200,"tokens":{"NEAR":1246240.11001}},{"date":1698969600,"tokens":{"NEAR":1260936.33796}},{"date":1699056000,"tokens":{"NEAR":1219455.25005}},{"date":1699142400,"tokens":{"NEAR":1249362.91827}},{"date":1699228800,"tokens":{"NEAR":1350858.00635}},{"date":1699315200,"tokens":{"NEAR":1267880.75639}},{"date":1699401600,"tokens":{"NEAR":1185235.55851}},{"date":1699488000,"tokens":{"NEAR":1220575.9873}},{"date":1699574400,"tokens":{"NEAR":1244842.92669}},{"date":1699660800,"tokens":{"NEAR":1314058.5656}},{"date":1699747200,"tokens":{"NEAR":1361760.93498}},{"date":1699833600,"tokens":{"NEAR":1450746.68429}},{"date":1699920000,"tokens":{"NEAR":1328527.90017}},{"date":1700006400,"tokens":{"NEAR":1324607.33914}},{"date":1700092800,"tokens":{"NEAR":1446257.05766}},{"date":1700179200,"tokens":{"NEAR":1462050.69218}},{"date":1700265600,"tokens":{"NEAR":1588062.73082}},{"date":1700352000,"tokens":{"NEAR":1507637.38615}},{"date":1700438400,"tokens":{"NEAR":1697420.85214}},{"date":1700524800,"tokens":{"NEAR":1725533.55939}},{"date":1700611200,"tokens":{"NEAR":1519202.68325}},{"date":1700697600,"tokens":{"NEAR":1586489.23102}},{"date":1700784000,"tokens":{"NEAR":1572630.27811}},{"date":1700870400,"tokens":{"NEAR":1571234.95512}},{"date":1700956800,"tokens":{"NEAR":1637455.95102}},{"date":1701043200,"tokens":{"NEAR":1554766.97029}},{"date":1701129600,"tokens":{"NEAR":1507429.70059}},{"date":1701216000,"tokens":{"NEAR":1527458.28221}},{"date":1701302400,"tokens":{"NEAR":1526315.87807}},{"date":1701388800,"tokens":{"NEAR":1594957.59544}},{"date":1701475200,"tokens":{"NEAR":1611782.20218}},{"date":1701561600,"tokens":{"NEAR":1696934.56739}},{"date":1701648000,"tokens":{"NEAR":1694838.80327}},{"date":1701734400,"tokens":{"NEAR":1866414.90558}},{"date":1701820800,"tokens":{"NEAR":1929562.76954}},{"date":1701907200,"tokens":{"NEAR":1942169.5525}},{"date":1701993600,"tokens":{"NEAR":1903713.37478}},{"date":1702080000,"tokens":{"NEAR":1991654.72339}},{"date":1702166400,"tokens":{"NEAR":2037213.15563}},{"date":1702252800,"tokens":{"NEAR":2103447.70588}},{"date":1702339200,"tokens":{"NEAR":1926390.01221}},{"date":1702425600,"tokens":{"NEAR":1980573.74239}},{"date":1702512000,"tokens":{"NEAR":2036208.11899}},{"date":1702598400,"tokens":{"NEAR":2024476.61475}},{"date":1702684800,"tokens":{"NEAR":1922147.75132}},{"date":1702771200,"tokens":{"NEAR":2062579.48446}},{"date":1702857600,"tokens":{"NEAR":1939473.6755}},{"date":1702944000,"tokens":{"NEAR":1979114.31165}},{"date":1703030400,"tokens":{"NEAR":2090040.30589}},{"date":1703116800,"tokens":{"NEAR":2410786.85977}},{"date":1703203200,"tokens":{"NEAR":2937120.14888}},{"date":1703289600,"tokens":{"NEAR":2791093.47178}},{"date":1703376000,"tokens":{"NEAR":3293431.98103}},{"date":1703462400,"tokens":{"NEAR":3187643.00188}},{"date":1703548800,"tokens":{"NEAR":3669596.6209}},{"date":1703635200,"tokens":{"NEAR":3784268.03285}},{"date":1703721600,"tokens":{"NEAR":3634047.42012}},{"date":1703808000,"tokens":{"NEAR":3315383.6921}},{"date":1703894400,"tokens":{"NEAR":3127571.40084}},{"date":1703980800,"tokens":{"NEAR":3271189.45998}},{"date":1704067200,"tokens":{"NEAR":3293012.26227}},{"date":1704153600,"tokens":{"NEAR":3347041.03711}},{"date":1704240000,"tokens":{"NEAR":3494868.02082}},{"date":1704326400,"tokens":{"NEAR":3302148.53161}},{"date":1704412800,"tokens":{"NEAR":3476895.23008}},{"date":1704499200,"tokens":{"NEAR":3167112.3381}},{"date":1704585600,"tokens":{"NEAR":3138625.90097}},{"date":1704672000,"tokens":{"NEAR":2892130.40611}},{"date":1704758400,"tokens":{"NEAR":3122121.83579}},{"date":1704844800,"tokens":{"NEAR":2938365.54855}},{"date":1704931200,"tokens":{"NEAR":3334337.74197}},{"date":1705017600,"tokens":{"NEAR":3350359.45669}},{"date":1705104000,"tokens":{"NEAR":3163802.60464}},{"date":1705190400,"tokens":{"NEAR":3102472.28125}},{"date":1705276800,"tokens":{"NEAR":3046129.57485}},{"date":1705363200,"tokens":{"NEAR":3011399.62452}},{"date":1705449600,"tokens":{"NEAR":2994491.10172}},{"date":1705536000,"tokens":{"NEAR":3034473.48357}},{"date":1705622400,"tokens":{"NEAR":2833971.85942}},{"date":1705708800,"tokens":{"NEAR":2751017.25637}},{"date":1705795200,"tokens":{"NEAR":2759156.96772}},{"date":1705881600,"tokens":{"NEAR":2729376.01587}},{"date":1705968000,"tokens":{"NEAR":2502074.4848}},{"date":1706054400,"tokens":{"NEAR":2470916.9621}},{"date":1706140800,"tokens":{"NEAR":2525556.46845}},{"date":1706227200,"tokens":{"NEAR":2545710.86452}},{"date":1706313600,"tokens":{"NEAR":2792393.55966}},{"date":1706400000,"tokens":{"NEAR":3060480.48828}},{"date":1706486400,"tokens":{"NEAR":3121052.56765}},{"date":1706572800,"tokens":{"NEAR":3259792.53924}},{"date":1706659200,"tokens":{"NEAR":3263462.29245}},{"date":1706745600,"tokens":{"NEAR":3113991.63283}},{"date":1706832000,"tokens":{"NEAR":3210212.64593}},{"date":1706918400,"tokens":{"NEAR":3337917.94844}},{"date":1707004800,"tokens":{"NEAR":3243220.89013}},{"date":1707091200,"tokens":{"NEAR":3271687.66537}},{"date":1707177600,"tokens":{"NEAR":3257735.42304}},{"date":1707264000,"tokens":{"NEAR":2957978.21045}},{"date":1707350400,"tokens":{"NEAR":3225085.87724}},{"date":1707436800,"tokens":{"NEAR":3295068.49299}},{"date":1707523200,"tokens":{"NEAR":3440834.178}},{"date":1707609600,"tokens":{"NEAR":3554108.32173}},{"date":1707696000,"tokens":{"NEAR":3756701.23936}},{"date":1707782400,"tokens":{"NEAR":4125000.00745}},{"date":1707868800,"tokens":{"NEAR":3932092.09595}},{"date":1707955200,"tokens":{"NEAR":4288278.10291}},{"date":1708041600,"tokens":{"NEAR":4201841.0252}},{"date":1708128000,"tokens":{"NEAR":4170156.2034}},{"date":1708214400,"tokens":{"NEAR":4304853.5009}},{"date":1708300800,"tokens":{"NEAR":4882247.6914}},{"date":1708387200,"tokens":{"NEAR":4925689.58376}},{"date":1708473600,"tokens":{"NEAR":4518364.56581}},{"date":1708560000,"tokens":{"NEAR":4610308.02482}},{"date":1708646400,"tokens":{"NEAR":4724889.47314}},{"date":1708732800,"tokens":{"NEAR":4884394.51249}},{"date":1708819200,"tokens":{"NEAR":5588098.56526}},{"date":1708905600,"tokens":{"NEAR":5492204.21156}},{"date":1708992000,"tokens":{"NEAR":6164270.50716}},{"date":1709078400,"tokens":{"NEAR":6080045.50536}},{"date":1709164800,"tokens":{"NEAR":5936022.50417}},{"date":1709251200,"tokens":{"NEAR":5850059.79671}},{"date":1709337600,"tokens":{"NEAR":5710784.80626}},{"date":1709424000,"tokens":{"NEAR":6722366.94903}},{"date":1709510400,"tokens":{"NEAR":7156323.62839}},{"date":1709596800,"tokens":{"NEAR":6268199.70642}},{"date":1709683200,"tokens":{"NEAR":6338801.41702}},{"date":1709769600,"tokens":{"NEAR":8576004.19827}},{"date":1709856000,"tokens":{"NEAR":7540532.13365}},{"date":1709942400,"tokens":{"NEAR":7882092.04668}},{"date":1710028800,"tokens":{"NEAR":8542287.16058}},{"date":1710115200,"tokens":{"NEAR":8233896.56075}},{"date":1710201600,"tokens":{"NEAR":9057989.81667}},{"date":1710288000,"tokens":{"NEAR":10620747.74051}},{"date":1710374400,"tokens":{"NEAR":10303280.62806}},{"date":1710460800,"tokens":{"NEAR":11534236.69802}},{"date":1710547200,"tokens":{"NEAR":9918205.04821}},{"date":1710633600,"tokens":{"NEAR":9266945.33115}},{"date":1710720000,"tokens":{"NEAR":11443771.04053}},{"date":1710806400,"tokens":{"NEAR":9567877.10238}},{"date":1710892800,"tokens":{"NEAR":9279444.32944}},{"date":1710979200,"tokens":{"NEAR":9772700.73307}},{"date":1711065600,"tokens":{"NEAR":9149160.29796}},{"date":1711152000,"tokens":{"NEAR":8853815.213}},{"date":1711238400,"tokens":{"NEAR":9335409.53762}},{"date":1711324800,"tokens":{"NEAR":10048759.21913}},{"date":1711411200,"tokens":{"NEAR":10758997.02686}},{"date":1711497600,"tokens":{"NEAR":10724747.52051}},{"date":1711584000,"tokens":{"NEAR":10233844.81802}},{"date":1711670400,"tokens":{"NEAR":10247286.89609}},{"date":1711756800,"tokens":{"NEAR":10130817.12086}},{"date":1711843200,"tokens":{"NEAR":9940356.30428}},{"date":1711929600,"tokens":{"NEAR":10309007.66171}},{"date":1712016000,"tokens":{"NEAR":9695364.0436}},{"date":1712102400,"tokens":{"NEAR":9088058.33293}},{"date":1712188800,"tokens":{"NEAR":9635257.26435}},{"date":1712275200,"tokens":{"NEAR":9599697.46716}},{"date":1712361600,"tokens":{"NEAR":10366918.1797}},{"date":1712448000,"tokens":{"NEAR":9849897.75508}},{"date":1712534400,"tokens":{"NEAR":9800769.89142}},{"date":1712620800,"tokens":{"NEAR":10718250.36583}},{"date":1712707200,"tokens":{"NEAR":10523052.65773}},{"date":1712793600,"tokens":{"NEAR":10212088.18155}},{"date":1712880000,"tokens":{"NEAR":9857581.30505}},{"date":1712966400,"tokens":{"NEAR":8247630.09644}},{"date":1713052800,"tokens":{"NEAR":7167687.65411}},{"date":1713139200,"tokens":{"NEAR":7644773.30848}},{"date":1713225600,"tokens":{"NEAR":7660210.64716}},{"date":1713312000,"tokens":{"NEAR":8014982.89053}},{"date":1713398400,"tokens":{"NEAR":8101641.52883}},{"date":1713484800,"tokens":{"NEAR":8292528.72198}},{"date":1713571200,"tokens":{"NEAR":8273541.70602}},{"date":1713657600,"tokens":{"NEAR":8947851.62619}},{"date":1713744000,"tokens":{"NEAR":9280035.37486}},{"date":1713830400,"tokens":{"NEAR":10199064.51663}},{"date":1713916800,"tokens":{"NEAR":10038732.01138}},{"date":1714003200,"tokens":{"NEAR":10073795.62095}},{"date":1714089600,"tokens":{"NEAR":10267688.87606}},{"date":1714176000,"tokens":{"NEAR":9949639.08212}},{"date":1714262400,"tokens":{"NEAR":10266212.72259}},{"date":1714348800,"tokens":{"NEAR":10294079.48788}},{"date":1714435200,"tokens":{"NEAR":9534491.17927}},{"date":1714521600,"tokens":{"NEAR":8719624.7597}},{"date":1714608000,"tokens":{"NEAR":8589972.41593}},{"date":1714694400,"tokens":{"NEAR":8568268.0102}},{"date":1714780800,"tokens":{"NEAR":9727960.67764}},{"date":1714867200,"tokens":{"NEAR":9710570.9614}},{"date":1714953600,"tokens":{"NEAR":10520390.95195}},{"date":1715040000,"tokens":{"NEAR":10507584.13267}},{"date":1715126400,"tokens":{"NEAR":10387999.59512}},{"date":1715212800,"tokens":{"NEAR":9709404.08219}},{"date":1715299200,"tokens":{"NEAR":10446944.00856}},{"date":1715385600,"tokens":{"NEAR":10209479.35926}},{"date":1715472000,"tokens":{"NEAR":9997087.07241}},{"date":1715558400,"tokens":{"NEAR":9725831.65174}},{"date":1715644800,"tokens":{"NEAR":10348934.4136}},{"date":1715731200,"tokens":{"NEAR":9945118.62575}},{"date":1715817600,"tokens":{"NEAR":11288075.34077}},{"date":1715904000,"tokens":{"NEAR":11219355.05963}},{"date":1715990400,"tokens":{"NEAR":11163707.12151}},{"date":1716076800,"tokens":{"NEAR":11067713.68776}},{"date":1716163200,"tokens":{"NEAR":11003155.45034}},{"date":1716249600,"tokens":{"NEAR":11445141.89121}},{"date":1716336000,"tokens":{"NEAR":10886613.29238}},{"date":1716422400,"tokens":{"NEAR":11239100.71583}},{"date":1716508800,"tokens":{"NEAR":10610772.36718}},{"date":1716595200,"tokens":{"NEAR":11002877.05042}},{"date":1716681600,"tokens":{"NEAR":11373883.10844}},{"date":1716768000,"tokens":{"NEAR":10923044.30251}},{"date":1716854400,"tokens":{"NEAR":10867102.85754}},{"date":1716940800,"tokens":{"NEAR":10647823.71784}},{"date":1717027200,"tokens":{"NEAR":10550221.89966}},{"date":1717113600,"tokens":{"NEAR":10134950.15744}},{"date":1717200000,"tokens":{"NEAR":10125032.99893}},{"date":1717286400,"tokens":{"NEAR":10311484.30847}},{"date":1717372800,"tokens":{"NEAR":10006793.57377}},{"date":1717459200,"tokens":{"NEAR":9913688.07423}},{"date":1717545600,"tokens":{"NEAR":10245108.51999}},{"date":1717632000,"tokens":{"NEAR":10510927.44288}},{"date":1717718400,"tokens":{"NEAR":10090170.72828}},{"date":1717804800,"tokens":{"NEAR":9514688.74137}},{"date":1717891200,"tokens":{"NEAR":9065515.07812}},{"date":1717977600,"tokens":{"NEAR":9281870.45448}},{"date":1718064000,"tokens":{"NEAR":8964442.56837}},{"date":1718150400,"tokens":{"NEAR":8636507.40701}},{"date":1718236800,"tokens":{"NEAR":8889620.31578}},{"date":1718323200,"tokens":{"NEAR":8310031.0091}},{"date":1718409600,"tokens":{"NEAR":7878015.59824}},{"date":1718496000,"tokens":{"NEAR":7980348.07738}},{"date":1718582400,"tokens":{"NEAR":8177090.2431}},{"date":1718668800,"tokens":{"NEAR":7472356.26736}},{"date":1718755200,"tokens":{"NEAR":6857438.68924}},{"date":1718841600,"tokens":{"NEAR":7262251.83067}},{"date":1718928000,"tokens":{"NEAR":7592956.67166}},{"date":1719014400,"tokens":{"NEAR":7805776.25483}},{"date":1719100800,"tokens":{"NEAR":7502537.15622}},{"date":1719187200,"tokens":{"NEAR":7571127.49297}},{"date":1719273600,"tokens":{"NEAR":7829923.92617}},{"date":1719360000,"tokens":{"NEAR":7896267.10127}},{"date":1719446400,"tokens":{"NEAR":7567083.45124}},{"date":1719532800,"tokens":{"NEAR":7629329.98369}},{"date":1719619200,"tokens":{"NEAR":7162310.56943}},{"date":1719705600,"tokens":{"NEAR":7273200.65605}},{"date":1719792000,"tokens":{"NEAR":7627660.54978}},{"date":1719878400,"tokens":{"NEAR":7611932.4047}},{"date":1719964800,"tokens":{"NEAR":7930438.64268}},{"date":1720051200,"tokens":{"NEAR":7264113.5594}},{"date":1720137600,"tokens":{"NEAR":6904229.51745}},{"date":1720224000,"tokens":{"NEAR":6432685.41595}},{"date":1720310400,"tokens":{"NEAR":6926586.04106}},{"date":1720396800,"tokens":{"NEAR":6491136.21378}},{"date":1720483200,"tokens":{"NEAR":6457699.28867}},{"date":1720569600,"tokens":{"NEAR":6514460.69439}},{"date":1720656000,"tokens":{"NEAR":6580883.37719}},{"date":1720742400,"tokens":{"NEAR":7057880.31472}},{"date":1720828800,"tokens":{"NEAR":7361851.27953}},{"date":1720915200,"tokens":{"NEAR":7347580.31897}},{"date":1721001600,"tokens":{"NEAR":7759033.90774}},{"date":1721088000,"tokens":{"NEAR":8269901.58992}},{"date":1721174400,"tokens":{"NEAR":8734220.1318}},{"date":1721260800,"tokens":{"NEAR":8704651.84142}},{"date":1721347200,"tokens":{"NEAR":8599204.6994}},{"date":1721433600,"tokens":{"NEAR":9030701.00805}},{"date":1721520000,"tokens":{"NEAR":8836018.35627}},{"date":1721606400,"tokens":{"NEAR":8811983.00863}},{"date":1721692800,"tokens":{"NEAR":8465473.98732}},{"date":1721779200,"tokens":{"NEAR":8014875.66382}},{"date":1721865600,"tokens":{"NEAR":7914132.01719}},{"date":1721952000,"tokens":{"NEAR":7591781.68259}},{"date":1722038400,"tokens":{"NEAR":8000862.35752}},{"date":1722124800,"tokens":{"NEAR":8071919.3603}},{"date":1722211200,"tokens":{"NEAR":7628392.30554}},{"date":1722297600,"tokens":{"NEAR":7416807.7368}},{"date":1722384000,"tokens":{"NEAR":7235656.3301}},{"date":1722470400,"tokens":{"NEAR":7084785.73521}},{"date":1722556800,"tokens":{"NEAR":6998862.46052}},{"date":1722643200,"tokens":{"NEAR":6557402.10948}},{"date":1722729600,"tokens":{"NEAR":6227775.13081}},{"date":1722816000,"tokens":{"NEAR":5988455.79558}},{"date":1722902400,"tokens":{"NEAR":5149588.77355}},{"date":1722988800,"tokens":{"NEAR":5567358.30019}},{"date":1723075200,"tokens":{"NEAR":5334103.30381}},{"date":1723161600,"tokens":{"NEAR":5897244.07775}},{"date":1723248000,"tokens":{"NEAR":6024955.56663}},{"date":1723334400,"tokens":{"NEAR":6251428.63423}},{"date":1723420800,"tokens":{"NEAR":5859477.04044}},{"date":1723507200,"tokens":{"NEAR":6024994.25187}},{"date":1723593600,"tokens":{"NEAR":6470993.77492}},{"date":1723680000,"tokens":{"NEAR":6169151.70101}},{"date":1723766400,"tokens":{"NEAR":5914810.0624}},{"date":1723852800,"tokens":{"NEAR":5918626.06485}},{"date":1723939200,"tokens":{"NEAR":6021552.34639}},{"date":1724025600,"tokens":{"NEAR":6053048.40792}},{"date":1724112000,"tokens":{"NEAR":5996248.50762}},{"date":1724198400,"tokens":{"NEAR":6129464.33669}},{"date":1724284800,"tokens":{"NEAR":6486807.27798}},{"date":1724371200,"tokens":{"NEAR":6500321.30674}},{"date":1724457600,"tokens":{"NEAR":7239210.82814}},{"date":1724544000,"tokens":{"NEAR":7462566.66663}},{"date":1724630400,"tokens":{"NEAR":7510560.749}},{"date":1724716800,"tokens":{"NEAR":7169369.42985}},{"date":1724803200,"tokens":{"NEAR":6621052.62035}},{"date":1724889600,"tokens":{"NEAR":6430992.33328}},{"date":1724976000,"tokens":{"NEAR":6221861.59721}},{"date":1725062400,"tokens":{"NEAR":6226370.45419}},{"date":1725148800,"tokens":{"NEAR":6162529.00058}},{"date":1725235200,"tokens":{"NEAR":5894352.14053}},{"date":1725321600,"tokens":{"NEAR":6098778.85852}},{"date":1725408000,"tokens":{"NEAR":5793454.5529}},{"date":1725494400,"tokens":{"NEAR":6087486.67949}},{"date":1725580800,"tokens":{"NEAR":5821011.0942}},{"date":1725667200,"tokens":{"NEAR":5520332.30675}},{"date":1725753600,"tokens":{"NEAR":5694716.47945}},{"date":1725840000,"tokens":{"NEAR":5950771.39031}},{"date":1725926400,"tokens":{"NEAR":6377755.22759}},{"date":1726012800,"tokens":{"NEAR":6332983.31235}},{"date":1726099200,"tokens":{"NEAR":6236126.49146}},{"date":1726185600,"tokens":{"NEAR":6784956.83072}},{"date":1726272000,"tokens":{"NEAR":6906416.90958}},{"date":1726358400,"tokens":{"NEAR":6668828.09205}},{"date":1726444800,"tokens":{"NEAR":6474831.14426}},{"date":1726531200,"tokens":{"NEAR":6146515.42938}},{"date":1726617600,"tokens":{"NEAR":6586053.78608}},{"date":1726704000,"tokens":{"NEAR":6633739.43264}},{"date":1726790400,"tokens":{"NEAR":6762003.31788}},{"date":1726876800,"tokens":{"NEAR":6812424.40226}},{"date":1726963200,"tokens":{"NEAR":7004178.09996}},{"date":1727049600,"tokens":{"NEAR":6805752.31584}},{"date":1727136000,"tokens":{"NEAR":7564467.78396}},{"date":1727222400,"tokens":{"NEAR":7854479.34679}},{"date":1727308800,"tokens":{"NEAR":7256076.89057}},{"date":1727395200,"tokens":{"NEAR":8024334.9142}},{"date":1727481600,"tokens":{"NEAR":7808093.85719}},{"date":1727568000,"tokens":{"NEAR":7942701.05033}},{"date":1727654400,"tokens":{"NEAR":7910360.67851}},{"date":1727740800,"tokens":{"NEAR":7815829.98797}},{"date":1727827200,"tokens":{"NEAR":7019291.85299}},{"date":1727913600,"tokens":{"NEAR":6683976.89891}},{"date":1728000000,"tokens":{"NEAR":6706918.51408}},{"date":1728086400,"tokens":{"NEAR":7039289.10011}},{"date":1728172800,"tokens":{"NEAR":6945000.41185}},{"date":1728259200,"tokens":{"NEAR":7016307.61218}},{"date":1728345600,"tokens":{"NEAR":7471249.73645}},{"date":1728432000,"tokens":{"NEAR":7039114.92644}},{"date":1728518400,"tokens":{"NEAR":6544496.70971}},{"date":1728604800,"tokens":{"NEAR":6524599.90982}},{"date":1728691200,"tokens":{"NEAR":6849075.33035}},{"date":1728777600,"tokens":{"NEAR":6963087.10599}},{"date":1728864000,"tokens":{"NEAR":6691278.64439}},{"date":1728950400,"tokens":{"NEAR":7220417.72947}},{"date":1729036800,"tokens":{"NEAR":7142126.12562}},{"date":1729123200,"tokens":{"NEAR":7164799.18745}},{"date":1729209600,"tokens":{"NEAR":6811075.2818}},{"date":1729296000,"tokens":{"NEAR":6932115.61112}},{"date":1729382400,"tokens":{"NEAR":6877004.69671}},{"date":1729468800,"tokens":{"NEAR":7145010.60594}},{"date":1729555200,"tokens":{"NEAR":6902550.36036}},{"date":1729641600,"tokens":{"NEAR":6745494.13131}},{"date":1729728000,"tokens":{"NEAR":6642250.75074}},{"date":1729814400,"tokens":{"NEAR":6798753.60054}},{"date":1729900800,"tokens":{"NEAR":6316481.49243}},{"date":1729987200,"tokens":{"NEAR":6032159.78238}},{"date":1730073600,"tokens":{"NEAR":6159540.63063}},{"date":1730160000,"tokens":{"NEAR":6214995.23226}},{"date":1730246400,"tokens":{"NEAR":6342940.80546}},{"date":1730332800,"tokens":{"NEAR":6185802.95197}},{"date":1730419200,"tokens":{"NEAR":5859862.51585}},{"date":1730505600,"tokens":{"NEAR":5664799.13902}},{"date":1730592000,"tokens":{"NEAR":5449004.59165}},{"date":1730678400,"tokens":{"NEAR":5328870.95459}},{"date":1730764800,"tokens":{"NEAR":5144740.27374}},{"date":1730851200,"tokens":{"NEAR":5501363.8676}},{"date":1730937600,"tokens":{"NEAR":6189458.15528}},{"date":1731024000,"tokens":{"NEAR":6159624.05071}},{"date":1731110400,"tokens":{"NEAR":6267267.39404}},{"date":1731196800,"tokens":{"NEAR":6731287.51589}},{"date":1731283200,"tokens":{"NEAR":6767658.47818}},{"date":1731369600,"tokens":{"NEAR":7742418.81993}},{"date":1731456000,"tokens":{"NEAR":7541848.36482}},{"date":1731542400,"tokens":{"NEAR":7224629.17827}},{"date":1731628800,"tokens":{"NEAR":7416984.34494}},{"date":1731715200,"tokens":{"NEAR":7802723.59909}},{"date":1731801600,"tokens":{"NEAR":8321231.86072}},{"date":1731888000,"tokens":{"NEAR":7936283.48447}},{"date":1731974400,"tokens":{"NEAR":8422116.69049}},{"date":1732060800,"tokens":{"NEAR":8050688.87047}},{"date":1732147200,"tokens":{"NEAR":7536307.64677}},{"date":1732233600,"tokens":{"NEAR":7863446.03973}},{"date":1732320000,"tokens":{"NEAR":8420747.25712}},{"date":1732406400,"tokens":{"NEAR":8324435.28816}},{"date":1732492800,"tokens":{"NEAR":9111029.85986}},{"date":1732579200,"tokens":{"NEAR":8525938.78314}},{"date":1732665600,"tokens":{"NEAR":8507088.75808}},{"date":1732752000,"tokens":{"NEAR":8972326.45355}},{"date":1732838400,"tokens":{"NEAR":9394576.82643}},{"date":1732924800,"tokens":{"NEAR":9196363.44402}},{"date":1733011200,"tokens":{"NEAR":9195501.72829}},{"date":1733097600,"tokens":{"NEAR":9080283.05666}},{"date":1733184000,"tokens":{"NEAR":9462787.27432}},{"date":1733270400,"tokens":{"NEAR":9713944.07793}},{"date":1733356800,"tokens":{"NEAR":9908186.67089}},{"date":1733443200,"tokens":{"NEAR":9822065.44571}},{"date":1733529600,"tokens":{"NEAR":10590373.57252}},{"date":1733616000,"tokens":{"NEAR":10229761.90788}},{"date":1733702400,"tokens":{"NEAR":10083046.0319}},{"date":1733788800,"tokens":{"NEAR":8449628.53151}},{"date":1733875200,"tokens":{"NEAR":8454335.03614}},{"date":1733961600,"tokens":{"NEAR":8962207.58755}},{"date":1734048000,"tokens":{"NEAR":8974656.43009}},{"date":1734134400,"tokens":{"NEAR":8968733.52242}},{"date":1734220800,"tokens":{"NEAR":8739013.26473}},{"date":1734307200,"tokens":{"NEAR":8766538.54268}},{"date":1734393600,"tokens":{"NEAR":8679288.11171}},{"date":1734480000,"tokens":{"NEAR":8341350.78089}},{"date":1734566400,"tokens":{"NEAR":7468255.44175}},{"date":1734652800,"tokens":{"NEAR":6795537.08382}},{"date":1734739200,"tokens":{"NEAR":6960764.34324}},{"date":1734825600,"tokens":{"NEAR":6475440.02532}},{"date":1734912000,"tokens":{"NEAR":6570072.66761}},{"date":1734998400,"tokens":{"NEAR":7220108.79299}},{"date":1735084800,"tokens":{"NEAR":7373033.32734}},{"date":1735171200,"tokens":{"NEAR":7185780.57029}},{"date":1735257600,"tokens":{"NEAR":6708312.77367}},{"date":1735344000,"tokens":{"NEAR":6737582.28028}},{"date":1735430400,"tokens":{"NEAR":7038662.19452}},{"date":1735516800,"tokens":{"NEAR":6767288.81774}},{"date":1735603200,"tokens":{"NEAR":6704329.91935}},{"date":1735689600,"tokens":{"NEAR":6500643.45832}},{"date":1735776000,"tokens":{"NEAR":6999240.81401}},{"date":1735862400,"tokens":{"NEAR":7179536.64186}},{"date":1735948800,"tokens":{"NEAR":7680371.77247}},{"date":1736035200,"tokens":{"NEAR":7707304.01126}},{"date":1736121600,"tokens":{"NEAR":7888763.61452}},{"date":1736208000,"tokens":{"NEAR":7968641.21049}},{"date":1736294400,"tokens":{"NEAR":7172563.19853}},{"date":1736380800,"tokens":{"NEAR":6832340.17124}},{"date":1736467200,"tokens":{"NEAR":6577585.71545}},{"date":1736553600,"tokens":{"NEAR":6692224.77202}},{"date":1736640000,"tokens":{"NEAR":6708059.03577}},{"date":1736726400,"tokens":{"NEAR":6508881.66478}},{"date":1736812800,"tokens":{"NEAR":6272362.05634}},{"date":1736899200,"tokens":{"NEAR":6628562.97892}},{"date":1736985600,"tokens":{"NEAR":6995135.41288}},{"date":1737072000,"tokens":{"NEAR":6769892.27739}},{"date":1737158400,"tokens":{"NEAR":7583932.83105}},{"date":1737244800,"tokens":{"NEAR":7043067.23592}},{"date":1737331200,"tokens":{"NEAR":6552448.85985}},{"date":1737417600,"tokens":{"NEAR":6712790.27344}},{"date":1737504000,"tokens":{"NEAR":6860080.34794}},{"date":1737590400,"tokens":{"NEAR":6681680.54663}},{"date":1737676800,"tokens":{"NEAR":6480057.99218}},{"date":1737763200,"tokens":{"NEAR":6454944.72683}},{"date":1737849600,"tokens":{"NEAR":6466750.8931}},{"date":1737936000,"tokens":{"NEAR":6220117.39881}},{"date":1738022400,"tokens":{"NEAR":5951276.0114}},{"date":1738108800,"tokens":{"NEAR":5594990.732}},{"date":1738195200,"tokens":{"NEAR":5798039.50854}},{"date":1738281600,"tokens":{"NEAR":5999961.75153}},{"date":1738368000,"tokens":{"NEAR":5999883.9527}},{"date":1738454400,"tokens":{"NEAR":5591416.8525}},{"date":1738540800,"tokens":{"NEAR":4812105.70886}},{"date":1738627200,"tokens":{"NEAR":4885741.68911}},{"date":1738713600,"tokens":{"NEAR":4385423.30266}},{"date":1738800000,"tokens":{"NEAR":4215375.52931}},{"date":1738886400,"tokens":{"NEAR":4126134.29097}},{"date":1738972800,"tokens":{"NEAR":4212154.78237}},{"date":1739059200,"tokens":{"NEAR":4277453.42525}},{"date":1739145600,"tokens":{"NEAR":4184991.64466}},{"date":1739232000,"tokens":{"NEAR":4198211.45629}},{"date":1739318400,"tokens":{"NEAR":4169602.12358}},{"date":1739404800,"tokens":{"NEAR":4402771.46492}},{"date":1739491200,"tokens":{"NEAR":4358745.52237}},{"date":1739577600,"tokens":{"NEAR":4548072.84089}},{"date":1739664000,"tokens":{"NEAR":4424052.44769}},{"date":1739750400,"tokens":{"NEAR":4423919.09698}},{"date":1739836800,"tokens":{"NEAR":4155355.32529}},{"date":1739923200,"tokens":{"NEAR":4023253.96409}},{"date":1740009600,"tokens":{"NEAR":4053704.1213}},{"date":1740096000,"tokens":{"NEAR":4426682.92549}},{"date":1740182400,"tokens":{"NEAR":4244532.76769}},{"date":1740268800,"tokens":{"NEAR":4474821.93915}},{"date":1740355200,"tokens":{"NEAR":4402071.64692}},{"date":1740441600,"tokens":{"NEAR":3947727.00916}},{"date":1740528000,"tokens":{"NEAR":3825079.46093}},{"date":1740614400,"tokens":{"NEAR":3851145.644}},{"date":1740700800,"tokens":{"NEAR":3919033.85122}},{"date":1740787200,"tokens":{"NEAR":3989936.41571}},{"date":1740873600,"tokens":{"NEAR":4204384.8562}},{"date":1740960000,"tokens":{"NEAR":4519197.9124}},{"date":1741046400,"tokens":{"NEAR":3886972.29514}},{"date":1741132800,"tokens":{"NEAR":3556240.11848}},{"date":1741219200,"tokens":{"NEAR":3785763.6249}},{"date":1741305600,"tokens":{"NEAR":3797368.0472}},{"date":1741392000,"tokens":{"NEAR":3687758.83093}},{"date":1741478400,"tokens":{"NEAR":3598626.14565}},{"date":1741564800,"tokens":{"NEAR":3221483.48803}},{"date":1741651200,"tokens":{"NEAR":2851864.16777}},{"date":1741737600,"tokens":{"NEAR":3038294.08049}},{"date":1741824000,"tokens":{"NEAR":3164203.67505}},{"date":1741910400,"tokens":{"NEAR":3214894.64809}},{"date":1741996800,"tokens":{"NEAR":3332313.07323}},{"date":1742083200,"tokens":{"NEAR":3287560.9868}},{"date":1742169600,"tokens":{"NEAR":3163380.06219}},{"date":1742256000,"tokens":{"NEAR":3254812.04025}},{"date":1742342400,"tokens":{"NEAR":3243621.21505}},{"date":1742428800,"tokens":{"NEAR":3446859.41143}},{"date":1742515200,"tokens":{"NEAR":3419333.84718}},{"date":1742601600,"tokens":{"NEAR":3407166.48156}},{"date":1742688000,"tokens":{"NEAR":3396325.25053}},{"date":1742774400,"tokens":{"NEAR":3508511.08646}},{"date":1742860800,"tokens":{"NEAR":3645319.07116}},{"date":1742947200,"tokens":{"NEAR":3795334.77052}},{"date":1743033600,"tokens":{"NEAR":3753836.35624}},{"date":1743120000,"tokens":{"NEAR":3768740.37514}},{"date":1743206400,"tokens":{"NEAR":3411823.65277}},{"date":1743292800,"tokens":{"NEAR":3202720.76623}},{"date":1743379200,"tokens":{"NEAR":3227483.89369}},{"date":1743465600,"tokens":{"NEAR":3130676.47468}},{"date":1743552000,"tokens":{"NEAR":3310206.42555}},{"date":1743638400,"tokens":{"NEAR":3058676.36317}},{"date":1743724800,"tokens":{"NEAR":3134446.64842}},{"date":1743811200,"tokens":{"NEAR":3124936.9679}},{"date":1743897600,"tokens":{"NEAR":3053922.71194}},{"date":1743984000,"tokens":{"NEAR":2668430.86792}},{"date":1744070400,"tokens":{"NEAR":2608791.37936}},{"date":1744156800,"tokens":{"NEAR":2330665.77496}},{"date":1744243200,"tokens":{"NEAR":2523941.51104}},{"date":1744329600,"tokens":{"NEAR":2450837.35823}},{"date":1744416000,"tokens":{"NEAR":2563387.89008}},{"date":1744502400,"tokens":{"NEAR":2736373.87367}},{"date":1744588800,"tokens":{"NEAR":2592463.58715}},{"date":1744675200,"tokens":{"NEAR":2559191.02644}},{"date":1744761600,"tokens":{"NEAR":2462681.5457}},{"date":1744848000,"tokens":{"NEAR":2379108.48913}},{"date":1744934400,"tokens":{"NEAR":2476066.00071}},{"date":1745020800,"tokens":{"NEAR":2476240.61488}},{"date":1745107200,"tokens":{"NEAR":2634406.67901}},{"date":1745193600,"tokens":{"NEAR":2741308.08411}},{"date":1745280000,"tokens":{"NEAR":2648016.98365}},{"date":1745366400,"tokens":{"NEAR":2887046.1886}},{"date":1745452800,"tokens":{"NEAR":2952583.28776}},{"date":1745539200,"tokens":{"NEAR":3031292.46439}},{"date":1745625600,"tokens":{"NEAR":3031040.41823}},{"date":1745712000,"tokens":{"NEAR":3030952.43998}},{"date":1745798400,"tokens":{"NEAR":2822243.51043}},{"date":1745884800,"tokens":{"NEAR":2899929.16626}},{"date":1745971200,"tokens":{"NEAR":2889787.35428}},{"date":1746057600,"tokens":{"NEAR":2799335.84327}},{"date":1746144000,"tokens":{"NEAR":2887678.03427}},{"date":1746230400,"tokens":{"NEAR":2821513.40091}},{"date":1746316800,"tokens":{"NEAR":2744179.47307}},{"date":1746403200,"tokens":{"NEAR":2650882.95405}},{"date":1746489600,"tokens":{"NEAR":2644279.37425}},{"date":1746576000,"tokens":{"NEAR":2654828.48184}},{"date":1746662400,"tokens":{"NEAR":2650806.10527}},{"date":1746748800,"tokens":{"NEAR":3110452.45779}},{"date":1746835200,"tokens":{"NEAR":3321140.76813}},{"date":1746921600,"tokens":{"NEAR":3753736.6009}},{"date":1747008000,"tokens":{"NEAR":3592040.46939}},{"date":1747094400,"tokens":{"NEAR":3597065.50847}},{"date":1747180800,"tokens":{"NEAR":3605225.97261}},{"date":1747267200,"tokens":{"NEAR":3444075.60813}},{"date":1747353600,"tokens":{"NEAR":3216308.65197}},{"date":1747440000,"tokens":{"NEAR":3115990.12768}},{"date":1747526400,"tokens":{"NEAR":3010107.76506}},{"date":1747612800,"tokens":{"NEAR":3144387.42367}},{"date":1747699200,"tokens":{"NEAR":3099023.31958}},{"date":1747785600,"tokens":{"NEAR":3156847.6386}},{"date":1747872000,"tokens":{"NEAR":3207701.20823}},{"date":1747958400,"tokens":{"NEAR":3437838.94461}},{"date":1748044800,"tokens":{"NEAR":3102045.94555}},{"date":1748131200,"tokens":{"NEAR":3034083.02343}},{"date":1748217600,"tokens":{"NEAR":3087063.87543}},{"date":1748304000,"tokens":{"NEAR":3047927.87899}},{"date":1748390400,"tokens":{"NEAR":3103960.16186}},{"date":1748476800,"tokens":{"NEAR":3160461.0583}},{"date":1748563200,"tokens":{"NEAR":3033832.56765}},{"date":1748649600,"tokens":{"NEAR":2679395.0022}},{"date":1748736000,"tokens":{"NEAR":2646126.43798}},{"date":1748822400,"tokens":{"NEAR":2702629.28393}},{"date":1748908800,"tokens":{"NEAR":2763432.42901}},{"date":1748995200,"tokens":{"NEAR":2768021.84638}},{"date":1749081600,"tokens":{"NEAR":2679267.17242}},{"date":1749168000,"tokens":{"NEAR":2487274.94875}},{"date":1749254400,"tokens":{"NEAR":2562128.49365}},{"date":1749340800,"tokens":{"NEAR":2668406.21668}},{"date":1749427200,"tokens":{"NEAR":2666934.75868}},{"date":1749513600,"tokens":{"NEAR":2802280.7688}},{"date":1749600000,"tokens":{"NEAR":2908736.63092}},{"date":1749686400,"tokens":{"NEAR":2808146.798}},{"date":1749772800,"tokens":{"NEAR":2495570.27071}},{"date":1749859200,"tokens":{"NEAR":2458164.69604}},{"date":1749945600,"tokens":{"NEAR":2447339.34452}},{"date":1750032000,"tokens":{"NEAR":2436418.34338}},{"date":1750118400,"tokens":{"NEAR":2451709.21126}},{"date":1750204800,"tokens":{"NEAR":2376275.06655}},{"date":1750291200,"tokens":{"NEAR":2420768.77267}},{"date":1750377600,"tokens":{"NEAR":2411408.51703}},{"date":1750464000,"tokens":{"NEAR":2292776.88386}},{"date":1750550400,"tokens":{"NEAR":2171178.85876}},{"date":1750636800,"tokens":{"NEAR":2099981.91653}},{"date":1750723200,"tokens":{"NEAR":2361123.7201}},{"date":1750809600,"tokens":{"NEAR":2416380.0724}},{"date":1750896000,"tokens":{"NEAR":2360340.95072}},{"date":1750982400,"tokens":{"NEAR":2264132.05863}},{"date":1751068800,"tokens":{"NEAR":2333577.08598}},{"date":1751155200,"tokens":{"NEAR":2389346.30143}},{"date":1751241600,"tokens":{"NEAR":2507752.28569}},{"date":1751328000,"tokens":{"NEAR":2389407.04799}},{"date":1751414400,"tokens":{"NEAR":2270181.64265}},{"date":1751500800,"tokens":{"NEAR":2367380.57189}},{"date":1751587200,"tokens":{"NEAR":2513371.03638}},{"date":1751673600,"tokens":{"NEAR":2367979.16076}},{"date":1751760000,"tokens":{"NEAR":2391301.90837}},{"date":1751846400,"tokens":{"NEAR":2437050.68013}},{"date":1751932800,"tokens":{"NEAR":2402740.98757}},{"date":1752019200,"tokens":{"NEAR":2488277.62861}},{"date":1752105600,"tokens":{"NEAR":2574091.59106}},{"date":1752192000,"tokens":{"NEAR":2760657.50913}},{"date":1752278400,"tokens":{"NEAR":2752949.40682}},{"date":1752364800,"tokens":{"NEAR":2725081.64472}},{"date":1752451200,"tokens":{"NEAR":2789007.44576}},{"date":1752537600,"tokens":{"NEAR":2816421.77122}},{"date":1752624000,"tokens":{"NEAR":2903826.96055}},{"date":1752710400,"tokens":{"NEAR":3000698.93668}},{"date":1752796800,"tokens":{"NEAR":3074491.76105}},{"date":1752883200,"tokens":{"NEAR":2997788.4177}},{"date":1752969600,"tokens":{"NEAR":3152178.86435}},{"date":1753056000,"tokens":{"NEAR":3220143.58946}},{"date":1753142400,"tokens":{"NEAR":3281504.22397}},{"date":1753228800,"tokens":{"NEAR":3246019.96593}},{"date":1753315200,"tokens":{"NEAR":2981210.16394}},{"date":1753401600,"tokens":{"NEAR":2875864.48162}},{"date":1753488000,"tokens":{"NEAR":3052379.23924}},{"date":1753574400,"tokens":{"NEAR":3064452.75306}},{"date":1753660800,"tokens":{"NEAR":3159837.72549}},{"date":1753747200,"tokens":{"NEAR":2903348.6506}},{"date":1753833600,"tokens":{"NEAR":2878920.55541}},{"date":1753920000,"tokens":{"NEAR":2805538.83034}},{"date":1754006400,"tokens":{"NEAR":2646857.85274}},{"date":1754092800,"tokens":{"NEAR":2581613.77416}},{"date":1754179200,"tokens":{"NEAR":2461083.27238}},{"date":1754265600,"tokens":{"NEAR":2585153.67942}},{"date":1754352000,"tokens":{"NEAR":2689878.53544}},{"date":1754438400,"tokens":{"NEAR":2565305.38043}},{"date":1754524800,"tokens":{"NEAR":2640260.32477}},{"date":1754611200,"tokens":{"NEAR":2805854.55373}},{"date":1754697600,"tokens":{"NEAR":2869002.61384}},{"date":1754784000,"tokens":{"NEAR":2980877.6943}},{"date":1754870400,"tokens":{"NEAR":2902322.52045}},{"date":1754956800,"tokens":{"NEAR":2753716.91047}},{"date":1755043200,"tokens":{"NEAR":2954691.06581}},{"date":1755129600,"tokens":{"NEAR":3157731.50636}},{"date":1755216000,"tokens":{"NEAR":2920504.15252}},{"date":1755302400,"tokens":{"NEAR":2847197.07371}},{"date":1755388800,"tokens":{"NEAR":2868693.48899}},{"date":1755475200,"tokens":{"NEAR":2812662.22231}},{"date":1755561600,"tokens":{"NEAR":2667775.65954}},{"date":1755648000,"tokens":{"NEAR":2528410.86487}},{"date":1755734400,"tokens":{"NEAR":2630843.66442}},{"date":1755820800,"tokens":{"NEAR":2521238.67453}},{"date":1755907200,"tokens":{"NEAR":2765499.40727}},{"date":1755993600,"tokens":{"NEAR":2786131.86805}},{"date":1756080000,"tokens":{"NEAR":2731520.92875}},{"date":1756166400,"tokens":{"NEAR":2451181.04132}},{"date":1756252800,"tokens":{"NEAR":2598818.15461}},{"date":1756339200,"tokens":{"NEAR":2531842.24219}},{"date":1756425600,"tokens":{"NEAR":2572999.63518}},{"date":1756512000,"tokens":{"NEAR":2449172.7457}},{"date":1756598400,"tokens":{"NEAR":2470520.21848}},{"date":1756684800,"tokens":{"NEAR":2383658.87633}},{"date":1756771200,"tokens":{"NEAR":2366256.23223}},{"date":1756857600,"tokens":{"NEAR":2475662.52311}},{"date":1756944000,"tokens":{"NEAR":2504032.17854}},{"date":1757030400,"tokens":{"NEAR":2412787.15987}},{"date":1757116800,"tokens":{"NEAR":2426052.69214}},{"date":1757203200,"tokens":{"NEAR":2436968.55649}},{"date":1757289600,"tokens":{"NEAR":2504098.45768}},{"date":1757376000,"tokens":{"NEAR":2645382.9846}},{"date":1757462400,"tokens":{"NEAR":2672285.05543}},{"date":1757548800,"tokens":{"NEAR":2748880.92927}},{"date":1757635200,"tokens":{"NEAR":2776250.67918}},{"date":1757721600,"tokens":{"NEAR":2812847.15838}},{"date":1757808000,"tokens":{"NEAR":2787200.1673}},{"date":1757894400,"tokens":{"NEAR":2702076.67141}},{"date":1757980800,"tokens":{"NEAR":2603375.60997}},{"date":1758067200,"tokens":{"NEAR":2672967.64497}},{"date":1758153600,"tokens":{"NEAR":2785179.64968}},{"date":1758240000,"tokens":{"NEAR":3102654.78542}},{"date":1758326400,"tokens":{"NEAR":3056269.7346}},{"date":1758412800,"tokens":{"NEAR":3065826.20254}},{"date":1758499200,"tokens":{"NEAR":2965263.12987}},{"date":1758585600,"tokens":{"NEAR":2946058.9735}},{"date":1758672000,"tokens":{"NEAR":2887141.11695}},{"date":1758758400,"tokens":{"NEAR":2950486.10052}},{"date":1758844800,"tokens":{"NEAR":2667100.96772}},{"date":1758931200,"tokens":{"NEAR":2704172.44802}},{"date":1759017600,"tokens":{"NEAR":2653864.60637}},{"date":1759104000,"tokens":{"NEAR":2727429.47275}},{"date":1759190400,"tokens":{"NEAR":2723741.77696}},{"date":1759276800,"tokens":{"NEAR":2576961.97504}},{"date":1759363200,"tokens":{"NEAR":2721190.59516}},{"date":1759449600,"tokens":{"NEAR":2578718.73784}},{"date":1759536000,"tokens":{"NEAR":2647559.79648}},{"date":1759622400,"tokens":{"NEAR":2586188.98771}},{"date":1759708800,"tokens":{"NEAR":2581715.02916}},{"date":1759795200,"tokens":{"NEAR":2368988.46717}},{"date":1759881600,"tokens":{"NEAR":2278587.48724}},{"date":1759968000,"tokens":{"NEAR":2249635.04267}},{"date":1760054400,"tokens":{"NEAR":2208260.02571}},{"date":1760140800,"tokens":{"NEAR":1868148.99891}},{"date":1760227200,"tokens":{"NEAR":1729572.72005}},{"date":1760313600,"tokens":{"NEAR":1887296.52004}},{"date":1760400000,"tokens":{"NEAR":1997283.16241}},{"date":1760486400,"tokens":{"NEAR":1619443.82882}},{"date":1760572800,"tokens":{"NEAR":1536484.14286}},{"date":1760659200,"tokens":{"NEAR":1419609.87271}},{"date":1760745600,"tokens":{"NEAR":1385341.42551}},{"date":1760832000,"tokens":{"NEAR":1367428.24679}},{"date":1760918400,"tokens":{"NEAR":1409982.45846}},{"date":1761004800,"tokens":{"NEAR":1411680.02925}},{"date":1761091200,"tokens":{"NEAR":1386371.04242}},{"date":1761177600,"tokens":{"NEAR":1350766.23141}},{"date":1761264000,"tokens":{"NEAR":1369152.18796}},{"date":1761350400,"tokens":{"NEAR":1414586.28158}},{"date":1761436800,"tokens":{"NEAR":1418390.85375}},{"date":1761523200,"tokens":{"NEAR":1473703.74228}},{"date":1761609600,"tokens":{"NEAR":1444193.66155}},{"date":1761696000,"tokens":{"NEAR":1172777.11099}},{"date":1761782400,"tokens":{"NEAR":1015750.86362}},{"date":1761868800,"tokens":{"NEAR":931776.90408}},{"date":1761955200,"tokens":{"NEAR":931461.91685}},{"date":1762041600,"tokens":{"NEAR":958995.80838}},{"date":1762128000,"tokens":{"NEAR":986960.0251}},{"date":1762214400,"tokens":{"NEAR":867293.31029}},{"date":1762300800,"tokens":{"NEAR":833797.31864}},{"date":1762387200,"tokens":{"NEAR":882473.85193}},{"date":1762473600,"tokens":{"NEAR":955376.24285}},{"date":1762560000,"tokens":{"NEAR":1247273.36943}},{"date":1762646400,"tokens":{"NEAR":1305497.55058}},{"date":1762732800,"tokens":{"NEAR":1268024.00861}},{"date":1762819200,"tokens":{"NEAR":1196890.6267}},{"date":1762905600,"tokens":{"NEAR":1092163.46228}},{"date":1762992000,"tokens":{"NEAR":1067401.82248}},{"date":1763078400,"tokens":{"NEAR":1021257.95678}},{"date":1763164800,"tokens":{"NEAR":984468.80487}},{"date":1763251200,"tokens":{"NEAR":997261.13001}},{"date":1763337600,"tokens":{"NEAR":949062.76707}},{"date":1763424000,"tokens":{"NEAR":939437.35748}},{"date":1763510400,"tokens":{"NEAR":934631.81751}},{"date":1763596800,"tokens":{"NEAR":986373.0607}},{"date":1763683200,"tokens":{"NEAR":869402.42464}},{"date":1763769600,"tokens":{"NEAR":773767.54082}},{"date":1763856000,"tokens":{"NEAR":773351.5033}},{"date":1763942400,"tokens":{"NEAR":768286.43666}},{"date":1764028800,"tokens":{"NEAR":799887.33136}},{"date":1764115200,"tokens":{"NEAR":800277.01121}},{"date":1764201600,"tokens":{"NEAR":806707.18948}},{"date":1764288000,"tokens":{"NEAR":800045.06299}},{"date":1764374400,"tokens":{"NEAR":784865.29341}},{"date":1764460800,"tokens":{"NEAR":776796.00487}},{"date":1764547200,"tokens":{"NEAR":741566.18214}},{"date":1764633600,"tokens":{"NEAR":680707.76584}},{"date":1764720000,"tokens":{"NEAR":753155.89946}},{"date":1764806400,"tokens":{"NEAR":771270.60788}},{"date":1764892800,"tokens":{"NEAR":751670.04863}},{"date":1764979200,"tokens":{"NEAR":702171.40287}},{"date":1765065600,"tokens":{"NEAR":718319.57145}},{"date":1765152000,"tokens":{"NEAR":710895.74682}},{"date":1765238400,"tokens":{"NEAR":731433.1204}},{"date":1765324800,"tokens":{"NEAR":758040.98944}},{"date":1765411200,"tokens":{"NEAR":746288.84384}},{"date":1765497600,"tokens":{"NEAR":709591.30089}},{"date":1765584000,"tokens":{"NEAR":690020.8347}},{"date":1765670400,"tokens":{"NEAR":703045.63202}},{"date":1765756800,"tokens":{"NEAR":676165.73088}},{"date":1765843200,"tokens":{"NEAR":651599.92794}},{"date":1765929600,"tokens":{"NEAR":658299.00088}},{"date":1766016000,"tokens":{"NEAR":626140.1813}},{"date":1766102400,"tokens":{"NEAR":599631.98081}},{"date":1766188800,"tokens":{"NEAR":647420.24343}},{"date":1766275200,"tokens":{"NEAR":641473.23157}},{"date":1766361600,"tokens":{"NEAR":640448.80242}},{"date":1766448000,"tokens":{"NEAR":638615.57777}},{"date":1766534400,"tokens":{"NEAR":625599.72289}},{"date":1766620800,"tokens":{"NEAR":615567.02757}},{"date":1766707200,"tokens":{"NEAR":605049.20898}},{"date":1766793600,"tokens":{"NEAR":637529.79272}},{"date":1766880000,"tokens":{"NEAR":669641.18837}},{"date":1766966400,"tokens":{"NEAR":673694.43879}},{"date":1767052800,"tokens":{"NEAR":640025.06683}},{"date":1767139200,"tokens":{"NEAR":632977.0462}},{"date":1767225600,"tokens":{"NEAR":639832.1402}},{"date":1767312000,"tokens":{"NEAR":679898.15982}},{"date":1767398400,"tokens":{"NEAR":709524.7686}},{"date":1767484800,"tokens":{"NEAR":718256.923}},{"date":1767571200,"tokens":{"NEAR":728270.99464}},{"date":1767657600,"tokens":{"NEAR":732743.39319}},{"date":1767744000,"tokens":{"NEAR":752754.68061}},{"date":1767830400,"tokens":{"NEAR":792025.02019}},{"date":1767916800,"tokens":{"NEAR":774500.73135}},{"date":1768003200,"tokens":{"NEAR":781568.79773}},{"date":1768089600,"tokens":{"NEAR":775201.65907}},{"date":1768176000,"tokens":{"NEAR":774095.85834}},{"date":1768262400,"tokens":{"NEAR":769744.26004}},{"date":1768348800,"tokens":{"NEAR":852103.37304}},{"date":1768435200,"tokens":{"NEAR":818800.4428}},{"date":1768521600,"tokens":{"NEAR":871411.46363}},{"date":1768608000,"tokens":{"NEAR":804634.66258}},{"date":1768694400,"tokens":{"NEAR":813061.93706}},{"date":1768780800,"tokens":{"NEAR":728091.85172}},{"date":1768867200,"tokens":{"NEAR":734228.12365}},{"date":1768953600,"tokens":{"NEAR":700532.05014}},{"date":1769040000,"tokens":{"NEAR":707917.55487}},{"date":1769126400,"tokens":{"NEAR":698601.15229}},{"date":1769212800,"tokens":{"NEAR":697874.80022}},{"date":1769299200,"tokens":{"NEAR":695458.21228}},{"date":1769385600,"tokens":{"NEAR":664102.38562}},{"date":1769472000,"tokens":{"NEAR":657568.06918}},{"date":1769558400,"tokens":{"NEAR":665859.84634}},{"date":1769644800,"tokens":{"NEAR":666197.12687}},{"date":1769731200,"tokens":{"NEAR":614748.80556}},{"date":1769817600,"tokens":{"NEAR":586499.27424}},{"date":1769904000,"tokens":{"NEAR":534751.14226}},{"date":1769990400,"tokens":{"NEAR":529695.89359}},{"date":1770076800,"tokens":{"NEAR":529513.22652}},{"date":1770163200,"tokens":{"NEAR":520876.03768}},{"date":1770249600,"tokens":{"NEAR":511909.31575}},{"date":1770336000,"tokens":{"NEAR":403978.82648}},{"date":1770422400,"tokens":{"NEAR":476073.33565}},{"date":1770508800,"tokens":{"NEAR":475679.58875}},{"date":1770595200,"tokens":{"NEAR":459080.31514}},{"date":1770681600,"tokens":{"NEAR":454830.89163}},{"date":1770768000,"tokens":{"NEAR":437643.24096}},{"date":1770854400,"tokens":{"NEAR":433435.44209}},{"date":1770940800,"tokens":{"NEAR":425113.80991}},{"date":1771027200,"tokens":{"NEAR":450661.88172}},{"date":1771113600,"tokens":{"NEAR":473955.23807}},{"date":1771200000,"tokens":{"NEAR":467624.76035}},{"date":1771286400,"tokens":{"NEAR":466320.08827}},{"date":1771372800,"tokens":{"NEAR":460909.44219}},{"date":1771459200,"tokens":{"NEAR":445284.0136}},{"date":1771545600,"tokens":{"NEAR":443108.13517}},{"date":1771632000,"tokens":{"NEAR":465060.62738}},{"date":1771718400,"tokens":{"NEAR":456787.01571}},{"date":1771804800,"tokens":{"NEAR":448284.24738}},{"date":1771891200,"tokens":{"NEAR":433059.27472}},{"date":1771977600,"tokens":{"NEAR":427644.53692}},{"date":1772064000,"tokens":{"NEAR":533564.35526}},{"date":1772150400,"tokens":{"NEAR":511142.34599}},{"date":1772236800,"tokens":{"NEAR":493614.74441}},{"date":1772323200,"tokens":{"NEAR":523358.77607}},{"date":1772409600,"tokens":{"NEAR":520304.11113}},{"date":1772496000,"tokens":{"NEAR":618502.87402}},{"date":1772582400,"tokens":{"NEAR":612686.57528}},{"date":1772668800,"tokens":{"NEAR":588253.00145}},{"date":1772755200,"tokens":{"NEAR":575116.5897}},{"date":1772841600,"tokens":{"NEAR":563304.14158}},{"date":1772928000,"tokens":{"NEAR":551491.92277}},{"date":1773014400,"tokens":{"NEAR":555569.15344}},{"date":1773100800,"tokens":{"NEAR":560995.93149}},{"date":1773187200,"tokens":{"NEAR":583688.32395}},{"date":1773273600,"tokens":{"NEAR":591118.33944}},{"date":1773360000,"tokens":{"NEAR":626770.50281}},{"date":1773446400,"tokens":{"NEAR":602878.03107}},{"date":1773532800,"tokens":{"NEAR":602044.03649}},{"date":1773619200,"tokens":{"NEAR":609269.2871}},{"date":1773705600,"tokens":{"NEAR":678375.99522}},{"date":1773792000,"tokens":{"NEAR":659426.38979}},{"date":1773878400,"tokens":{"NEAR":625345.4635}},{"date":1773964800,"tokens":{"NEAR":605137.39153}},{"date":1774051200,"tokens":{"NEAR":593498.6405}},{"date":1774137600,"tokens":{"NEAR":579417.80474}},{"date":1774224000,"tokens":{"NEAR":575117.40941}},{"date":1774310400,"tokens":{"NEAR":590578.90902}},{"date":1774396800,"tokens":{"NEAR":585234.54259}},{"date":1774483200,"tokens":{"NEAR":574215.3541}},{"date":1774569600,"tokens":{"NEAR":551429.1903}},{"date":1774656000,"tokens":{"NEAR":529075.44719}},{"date":1774742400,"tokens":{"NEAR":525789.90861}},{"date":1774828800,"tokens":{"NEAR":528012.3254}},{"date":1774915200,"tokens":{"NEAR":522044.61573}},{"date":1775001600,"tokens":{"NEAR":516284.38391}},{"date":1775088000,"tokens":{"NEAR":518135.65932}},{"date":1775174400,"tokens":{"NEAR":504794.09614}},{"date":1775260800,"tokens":{"NEAR":522943.75494}},{"date":1775347200,"tokens":{"NEAR":541697.03621}},{"date":1775433600,"tokens":{"NEAR":539758.97196}},{"date":1775520000,"tokens":{"NEAR":533363.25674}},{"date":1775606400,"tokens":{"NEAR":553621.71916}},{"date":1775692800,"tokens":{"NEAR":531266.26417}},{"date":1775779200,"tokens":{"NEAR":546429.3326}},{"date":1775865600,"tokens":{"NEAR":541837.27603}},{"date":1775952000,"tokens":{"NEAR":551378.44107}},{"date":1776038400,"tokens":{"NEAR":535407.02656}},{"date":1776124800,"tokens":{"NEAR":558975.41683}},{"date":1776211200,"tokens":{"NEAR":541910.49148}},{"date":1776297600,"tokens":{"NEAR":556538.47965}},{"date":1776384000,"tokens":{"NEAR":566109.37647}},{"date":1776470400,"tokens":{"NEAR":557800.90634}},{"date":1776556800,"tokens":{"NEAR":532477.55024}},{"date":1776643200,"tokens":{"NEAR":527150.42156}},{"date":1776729600,"tokens":{"NEAR":540694.72426}},{"date":1776816000,"tokens":{"NEAR":547356.34929}},{"date":1776902400,"tokens":{"NEAR":547161.53878}},{"date":1776988800,"tokens":{"NEAR":548195.63115}},{"date":1777075200,"tokens":{"NEAR":548774.40554}},{"date":1777161600,"tokens":{"NEAR":545048.19311}},{"date":1777248000,"tokens":{"NEAR":540725.39401}},{"date":1777334400,"tokens":{"NEAR":526439.98648}},{"date":1777420800,"tokens":{"NEAR":521950.17302}},{"date":1777507200,"tokens":{"NEAR":517657.02387}},{"date":1777593600,"tokens":{"NEAR":502535.93271}},{"date":1777680000,"tokens":{"NEAR":500762.18483}},{"date":1777766400,"tokens":{"NEAR":503241.88151}},{"date":1777852800,"tokens":{"NEAR":493834.23667}},{"date":1777939200,"tokens":{"NEAR":487678.80178}},{"date":1778025600,"tokens":{"NEAR":500482.20617}},{"date":1778112000,"tokens":{"NEAR":574924.30569}},{"date":1778198400,"tokens":{"NEAR":567830.81643}},{"date":1778284800,"tokens":{"NEAR":614936.383}},{"date":1778371200,"tokens":{"NEAR":600837.76431}},{"date":1778457600,"tokens":{"NEAR":592118.89146}},{"date":1778544000,"tokens":{"NEAR":581340.58896}},{"date":1778630400,"tokens":{"NEAR":612360.951}},{"date":1778716800,"tokens":{"NEAR":599014.59989}},{"date":1778803200,"tokens":{"NEAR":594983.20364}},{"date":1778889600,"tokens":{"NEAR":581486.59975}},{"date":1778976000,"tokens":{"NEAR":566021.80724}},{"date":1779062400,"tokens":{"NEAR":571042.78378}},{"date":1779148800,"tokens":{"NEAR":611859.99219}},{"date":1779235200,"tokens":{"NEAR":602428.51247}},{"date":1779321600,"tokens":{"NEAR":644585.63947}},{"date":1779408000,"tokens":{"NEAR":726999.71768}},{"date":1779494400,"tokens":{"NEAR":749013.4399}},{"date":1779580800,"tokens":{"NEAR":852366.58414}},{"date":1779667200,"tokens":{"NEAR":859852.09607}},{"date":1779753600,"tokens":{"NEAR":990680.57086}},{"date":1779840000,"tokens":{"NEAR":919057.79663}},{"date":1779926400,"tokens":{"NEAR":883885.20634}},{"date":1780012800,"tokens":{"NEAR":870535.16133}},{"date":1780099200,"tokens":{"NEAR":853692.49118}},{"date":1780185600,"tokens":{"NEAR":801945.73912}},{"date":1780272000,"tokens":{"NEAR":816911.43675}},{"date":1780358400,"tokens":{"NEAR":917113.33243}},{"date":1780444800,"tokens":{"NEAR":915339.31723}},{"date":1780531200,"tokens":{"NEAR":976416.22115}},{"date":1780617600,"tokens":{"NEAR":765363.09131}},{"date":1780704000,"tokens":{"NEAR":676433.01363}},{"date":1780790400,"tokens":{"NEAR":643825.49466}},{"date":1780876800,"tokens":{"NEAR":716973.09217}},{"date":1780963200,"tokens":{"NEAR":729642.68409}},{"date":1781049600,"tokens":{"NEAR":731106.56255}},{"date":1781136000,"tokens":{"NEAR":680232.39352}},{"date":1781222400,"tokens":{"NEAR":707011.71687}},{"date":1781308800,"tokens":{"NEAR":686430.46728}},{"date":1781395200,"tokens":{"NEAR":723805.95959}},{"date":1781481600,"tokens":{"NEAR":752801.29417}},{"date":1781568000,"tokens":{"NEAR":817620.65667}},{"date":1781654400,"tokens":{"NEAR":782864.79373}},{"date":1781740800,"tokens":{"NEAR":740559.90736}},{"date":1781827200,"tokens":{"NEAR":757482.55193}},{"date":1781913600,"tokens":{"NEAR":736735.07971}},{"date":1782000000,"tokens":{"NEAR":740831.55206}},{"date":1782086400,"tokens":{"NEAR":706673.18324}},{"date":1782172800,"tokens":{"NEAR":695136.48738}},{"date":1782259200,"tokens":{"NEAR":663478.17109}},{"date":1782345600,"tokens":{"NEAR":660732.17407}},{"date":1782432000,"tokens":{"NEAR":616592.86721}},{"date":1782518400,"tokens":{"NEAR":601968.20176}},{"date":1782604800,"tokens":{"NEAR":643703.78016}},{"date":1782691200,"tokens":{"NEAR":614433.89803}},{"date":1782777600,"tokens":{"NEAR":624583.29155}},{"date":1782864000,"tokens":{"NEAR":595636.31477}},{"date":1782950400,"tokens":{"NEAR":603608.055}},{"date":1783036800,"tokens":{"NEAR":649220.12757}},{"date":1783123200,"tokens":{"NEAR":682630.85481}},{"date":1783209600,"tokens":{"NEAR":664956.29201}},{"date":1783296000,"tokens":{"NEAR":673802.66235}},{"date":1783382400,"tokens":{"NEAR":693987.83058}},{"date":1783468800,"tokens":{"NEAR":663621.98755}},{"date":1783555200,"tokens":{"NEAR":631600.56757}},{"date":1783641600,"tokens":{"NEAR":638820.11284}},{"date":1783728000,"tokens":{"NEAR":634177.49848}},{"date":1783814400,"tokens":{"NEAR":624394.1357}},{"date":1783900800,"tokens":{"NEAR":639844.2718}},{"date":1783987200,"tokens":{"NEAR":641301.53672}},{"date":1784073600,"tokens":{"NEAR":670991.03929}},{"date":1784160000,"tokens":{"NEAR":692072.27582}},{"date":1784246400,"tokens":{"NEAR":657630.11103}},{"date":1784332800,"tokens":{"NEAR":643090.62213}},{"date":1784419200,"tokens":{"NEAR":645625.79909}},{"date":1784505600,"tokens":{"NEAR":644422.10421}},{"date":1784592000,"tokens":{"NEAR":661723.8363}},{"date":1784678400,"tokens":{"NEAR":650846.98401}},{"date":1784764800,"tokens":{"NEAR":624281.56439}},{"date":1784851200,"tokens":{"NEAR":631562.55358}},{"date":1784937600,"tokens":{"NEAR":604808.24135}},{"date":1785024000,"tokens":{"NEAR":600383.59289}},{"date":1785110400,"tokens":{"NEAR":614239.65273}},{"date":1785196800,"tokens":{"NEAR":564830.383}},{"date":1785283200,"tokens":{"NEAR":553318.11261}},{"date":1785369600,"tokens":{"NEAR":538371.92308}},{"date":1785456000,"tokens":{"NEAR":558472.27181}},{"date":1785542400,"tokens":{"NEAR":557000.46339}},{"date":1785628800,"tokens":{"NEAR":553722.27844}},{"date":1785715200,"tokens":{"NEAR":564424.24108}},{"date":1785801600,"tokens":{"NEAR":569950.42166}},{"date":1785888000,"tokens":{"NEAR":568375.6739}},{"date":1785974400,"tokens":{"NEAR":557539.7858}},{"date":1786060800,"tokens":{"NEAR":544814.84049}},{"date":1786147200,"tokens":{"NEAR":520849.67585}},{"date":1786233600,"tokens":{"NEAR":528513.17297}},{"date":1786320000,"tokens":{"NEAR":527410.32553}},{"date":1786406400,"tokens":{"NEAR":526329.40938}},{"date":1786492800,"tokens":{"NEAR":527698.23}},{"date":1786579200,"tokens":{"NEAR":538743.53106}},{"date":1786665600,"tokens":{"NEAR":532515.13958}},{"date":1786752000,"tokens":{"NEAR":537801.76544}},{"date":1786838400,"tokens":{"NEAR":529478.919}},{"date":1786924800,"tokens":{"NEAR":525639.16299}},{"date":1787011200,"tokens":{"NEAR":539030.96665}},{"date":1787097600,"tokens":{"NEAR":498676.88365}},{"date":1787184000,"tokens":{"NEAR":553421.39493}},{"date":1787270400,"tokens":{"NEAR":564565.50287}},{"date":1787356800,"tokens":{"NEAR":630234.72819}},{"date":1787443200,"tokens":{"NEAR":604924.74694}},{"date":1787529600,"tokens":{"NEAR":638971.01343}},{"date":1787616000,"tokens":{"NEAR":617085.36667}},{"date":1787702400,"tokens":{"NEAR":590742.87438}},{"date":1787788800,"tokens":{"NEAR":599698.44286}},{"date":1787875200,"tokens":{"NEAR":611114.25554}},{"date":1787961600,"tokens":{"NEAR":577653.99524}},{"date":1788048000,"tokens":{"NEAR":586572.99261}},{"date":1788134400,"tokens":{"NEAR":573728.44102}},{"date":1788220800,"tokens":{"NEAR":610657.8891}},{"date":1788307200,"tokens":{"NEAR":597446.54085}},{"date":1788393600,"tokens":{"NEAR":599189.94122}},{"date":1788480000,"tokens":{"NEAR":617388.52475}},{"date":1788566400,"tokens":{"NEAR":690245.30348}},{"date":1788652800,"tokens":{"NEAR":687886.15975}},{"date":1788739200,"tokens":{"NEAR":762463.5858}},{"date":1788825600,"tokens":{"NEAR":739452.07358}},{"date":1788912000,"tokens":{"NEAR":732481.6361}},{"date":1788998400,"tokens":{"NEAR":768712.44973}},{"date":1789084800,"tokens":{"NEAR":754713.28101}},{"date":1789171200,"tokens":{"NEAR":737035.37706}},{"date":1789257600,"tokens":{"NEAR":742080.29393}},{"date":1789344000,"tokens":{"NEAR":719473.97365}},{"date":1789430400,"tokens":{"NEAR":772298.58511}},{"date":1789516800,"tokens":{"NEAR":729146.29224}},{"date":1789603200,"tokens":{"NEAR":831493.84515}},{"date":1789689600,"tokens":{"NEAR":950172.50118}},{"date":1789776000,"tokens":{"NEAR":1062922.70819}},{"date":1789862400,"tokens":{"NEAR":1022066.07373}},{"date":1789948800,"tokens":{"NEAR":1188002.55818}},{"date":1790035200,"tokens":{"NEAR":1219836.1894}},{"date":1790121600,"tokens":{"NEAR":1232777.31127}},{"date":1790208000,"tokens":{"NEAR":1190880.57846}},{"date":1790294400,"tokens":{"NEAR":1274622.20842}},{"date":1790380800,"tokens":{"NEAR":1347638.58819}},{"date":1790467200,"tokens":{"NEAR":1379127.61451}},{"date":1790553600,"tokens":{"NEAR":1420639.70337}},{"date":1790640000,"tokens":{"NEAR":1270636.80549}},{"date":1790726400,"tokens":{"NEAR":1327820.36897}},{"date":1790812800,"tokens":{"NEAR":1420650.65029}},{"date":1790899200,"tokens":{"NEAR":1261243.1992}},{"date":1790985600,"tokens":{"NEAR":1231583.79926}},{"date":1791072000,"tokens":{"NEAR":1260702.96075}},{"date":1791158400,"tokens":{"NEAR":1275598.1104}},{"date":1791244800,"tokens":{"NEAR":1376420.98452}},{"date":1791331200,"tokens":{"NEAR":1273295.71318}},{"date":1791417600,"tokens":{"NEAR":1310865.65816}},{"date":1791504000,"tokens":{"NEAR":1105654.05968}},{"date":1791590400,"tokens":{"NEAR":1211618.26125}},{"date":1791676800,"tokens":{"NEAR":1298071.78407}},{"date":1791763200,"tokens":{"NEAR":1456123.77342}},{"date":1791849600,"tokens":{"NEAR":1220952.44614}},{"date":1791936000,"tokens":{"NEAR":1258083.04772}},{"date":1792022400,"tokens":{"NEAR":1134872.00019}},{"date":1792108800,"tokens":{"NEAR":1223738.02425}},{"date":1792195200,"tokens":{"NEAR":1178371.41178}},{"date":1792281600,"tokens":{"NEAR":1138354.79303}},{"date":1792368000,"tokens":{"NEAR":1171610.64799}},{"date":1792454400,"tokens":{"NEAR":1123016.8437}},{"date":1792540800,"tokens":{"NEAR":1146090.37838}},{"date":1792558175,"tokens":{"NEAR":1173330.01516}}],"tokens":[{"date":1690675200,"tokens":{"NEAR":233059.1292}},{"date":1690761600,"tokens":{"NEAR":233005.4613}},{"date":1690848000,"tokens":{"NEAR":234901.6096}},{"date":1690934400,"tokens":{"NEAR":235157.63126}},{"date":1691020800,"tokens":{"NEAR":235910.03512}},{"date":1691107200,"tokens":{"NEAR":237300.41429}},{"date":1691193600,"tokens":{"NEAR":239602.98907}},{"date":1691280000,"tokens":{"NEAR":254435.11243}},{"date":1691366400,"tokens":{"NEAR":254906.64361}},{"date":1691452800,"tokens":{"NEAR":255189.98747}},{"date":1691539200,"tokens":{"NEAR":256123.23363}},{"date":1691625600,"tokens":{"NEAR":256699.67168}},{"date":1691712000,"tokens":{"NEAR":258872.19109}},{"date":1691798400,"tokens":{"NEAR":259232.78652}},{"date":1691884800,"tokens":{"NEAR":261293.70077}},{"date":1691971200,"tokens":{"NEAR":262023.86382}},{"date":1692057600,"tokens":{"NEAR":264067.36826}},{"date":1692144000,"tokens":{"NEAR":264581.12759}},{"date":1692230400,"tokens":{"NEAR":263201.07541}},{"date":1692316800,"tokens":{"NEAR":268067.20711}},{"date":1692403200,"tokens":{"NEAR":270801.86844}},{"date":1692489600,"tokens":{"NEAR":271257.35005}},{"date":1692576000,"tokens":{"NEAR":273395.53778}},{"date":1692662400,"tokens":{"NEAR":272388.36348}},{"date":1692748800,"tokens":{"NEAR":280011.11687}},{"date":1692835200,"tokens":{"NEAR":279282.50813}},{"date":1692921600,"tokens":{"NEAR":280986.03005}},{"date":1693008000,"tokens":{"NEAR":288005.48964}},{"date":1693094400,"tokens":{"NEAR":283987.78659}},{"date":1693180800,"tokens":{"NEAR":287593.36104}},{"date":1693267200,"tokens":{"NEAR":305003.23166}},{"date":1693353600,"tokens":{"NEAR":288946.86783}},{"date":1693440000,"tokens":{"NEAR":299382.47229}},{"date":1693526400,"tokens":{"NEAR":300072.88282}},{"date":1693612800,"tokens":{"NEAR":301263.16954}},{"date":1693699200,"tokens":{"NEAR":303506.89141}},{"date":1693785600,"tokens":{"NEAR":303908.89698}},{"date":1693872000,"tokens":{"NEAR":304219.56538}},{"date":1693958400,"tokens":{"NEAR":307958.00843}},{"date":1694044800,"tokens":{"NEAR":311357.91628}},{"date":1694131200,"tokens":{"NEAR":311911.16795}},{"date":1694217600,"tokens":{"NEAR":313088.93701}},{"date":1694304000,"tokens":{"NEAR":313393.76037}},{"date":1694390400,"tokens":{"NEAR":323507.79511}},{"date":1694476800,"tokens":{"NEAR":327329.2874}},{"date":1694563200,"tokens":{"NEAR":326697.24266}},{"date":1694649600,"tokens":{"NEAR":328175.03863}},{"date":1694736000,"tokens":{"NEAR":330488.90079}},{"date":1694822400,"tokens":{"NEAR":329342.8444}},{"date":1694908800,"tokens":{"NEAR":329672.74055}},{"date":1694995200,"tokens":{"NEAR":331695.66161}},{"date":1695081600,"tokens":{"NEAR":333061.35943}},{"date":1695168000,"tokens":{"NEAR":333620.32578}},{"date":1695254400,"tokens":{"NEAR":333775.26463}},{"date":1695340800,"tokens":{"NEAR":332595.89807}},{"date":1695427200,"tokens":{"NEAR":336628.50405}},{"date":1695513600,"tokens":{"NEAR":342786.94998}},{"date":1695600000,"tokens":{"NEAR":345710.28555}},{"date":1695686400,"tokens":{"NEAR":346317.22948}},{"date":1695772800,"tokens":{"NEAR":348290.52217}},{"date":1695859200,"tokens":{"NEAR":351997.71183}},{"date":1695945600,"tokens":{"NEAR":353502.21659}},{"date":1696032000,"tokens":{"NEAR":354927.58408}},{"date":1696118400,"tokens":{"NEAR":360705.22853}},{"date":1696204800,"tokens":{"NEAR":364123.41548}},{"date":1696291200,"tokens":{"NEAR":366369.98594}},{"date":1696377600,"tokens":{"NEAR":367400.92593}},{"date":1696464000,"tokens":{"NEAR":359764.35226}},{"date":1696550400,"tokens":{"NEAR":364123.69831}},{"date":1696636800,"tokens":{"NEAR":364745.78006}},{"date":1696723200,"tokens":{"NEAR":364536.29793}},{"date":1696809600,"tokens":{"NEAR":388973.8997}},{"date":1696896000,"tokens":{"NEAR":389967.18485}},{"date":1696982400,"tokens":{"NEAR":375435.47911}},{"date":1697068800,"tokens":{"NEAR":376268.19291}},{"date":1697155200,"tokens":{"NEAR":375859.93259}},{"date":1697241600,"tokens":{"NEAR":383887.16231}},{"date":1697328000,"tokens":{"NEAR":383211.81034}},{"date":1697414400,"tokens":{"NEAR":399714.59404}},{"date":1697500800,"tokens":{"NEAR":387443.45111}},{"date":1697587200,"tokens":{"NEAR":382103.89374}},{"date":1697673600,"tokens":{"NEAR":384159.7514}},{"date":1697760000,"tokens":{"NEAR":388501.46563}},{"date":1697846400,"tokens":{"NEAR":389736.24072}},{"date":1697932800,"tokens":{"NEAR":373128.96357}},{"date":1698019200,"tokens":{"NEAR":377942.79275}},{"date":1698105600,"tokens":{"NEAR":372550.45049}},{"date":1698192000,"tokens":{"NEAR":431342.73626}},{"date":1698278400,"tokens":{"NEAR":438199.53671}},{"date":1698364800,"tokens":{"NEAR":448568.00548}},{"date":1698451200,"tokens":{"NEAR":453761.74192}},{"date":1698537600,"tokens":{"NEAR":454207.40811}},{"date":1698624000,"tokens":{"NEAR":455374.54059}},{"date":1698710400,"tokens":{"NEAR":829728.8649}},{"date":1698796800,"tokens":{"NEAR":825182.25571}},{"date":1698883200,"tokens":{"NEAR":825324.57616}},{"date":1698969600,"tokens":{"NEAR":829563.38024}},{"date":1699056000,"tokens":{"NEAR":829561.39459}},{"date":1699142400,"tokens":{"NEAR":832908.61218}},{"date":1699228800,"tokens":{"NEAR":828747.24316}},{"date":1699315200,"tokens":{"NEAR":817987.58477}},{"date":1699401600,"tokens":{"NEAR":817403.83346}},{"date":1699488000,"tokens":{"NEAR":836010.9502}},{"date":1699574400,"tokens":{"NEAR":841110.0856}},{"date":1699660800,"tokens":{"NEAR":842345.23436}},{"date":1699747200,"tokens":{"NEAR":851100.58436}},{"date":1699833600,"tokens":{"NEAR":853380.40253}},{"date":1699920000,"tokens":{"NEAR":851620.44883}},{"date":1700006400,"tokens":{"NEAR":854585.38009}},{"date":1700092800,"tokens":{"NEAR":850739.44568}},{"date":1700179200,"tokens":{"NEAR":850029.4722}},{"date":1700265600,"tokens":{"NEAR":849231.40685}},{"date":1700352000,"tokens":{"NEAR":851772.53455}},{"date":1700438400,"tokens":{"NEAR":852975.30258}},{"date":1700524800,"tokens":{"NEAR":862766.77969}},{"date":1700611200,"tokens":{"NEAR":868115.819}},{"date":1700697600,"tokens":{"NEAR":871697.37968}},{"date":1700784000,"tokens":{"NEAR":868856.50724}},{"date":1700870400,"tokens":{"NEAR":858598.33613}},{"date":1700956800,"tokens":{"NEAR":866378.81006}},{"date":1701043200,"tokens":{"NEAR":849599.43732}},{"date":1701129600,"tokens":{"NEAR":846870.61831}},{"date":1701216000,"tokens":{"NEAR":839262.79242}},{"date":1701302400,"tokens":{"NEAR":847953.2656}},{"date":1701388800,"tokens":{"NEAR":848381.6997}},{"date":1701475200,"tokens":{"NEAR":848306.4222}},{"date":1701561600,"tokens":{"NEAR":848467.2837}},{"date":1701648000,"tokens":{"NEAR":851677.79059}},{"date":1701734400,"tokens":{"NEAR":852244.24912}},{"date":1701820800,"tokens":{"NEAR":850027.65178}},{"date":1701907200,"tokens":{"NEAR":848108.97489}},{"date":1701993600,"tokens":{"NEAR":838640.25321}},{"date":1702080000,"tokens":{"NEAR":836829.71571}},{"date":1702166400,"tokens":{"NEAR":838359.3233}},{"date":1702252800,"tokens":{"NEAR":841379.08235}},{"date":1702339200,"tokens":{"NEAR":859995.54116}},{"date":1702425600,"tokens":{"NEAR":861119.01843}},{"date":1702512000,"tokens":{"NEAR":873909.06394}},{"date":1702598400,"tokens":{"NEAR":876396.80292}},{"date":1702684800,"tokens":{"NEAR":877693.03713}},{"date":1702771200,"tokens":{"NEAR":863003.96839}},{"date":1702857600,"tokens":{"NEAR":865836.46227}},{"date":1702944000,"tokens":{"NEAR":868032.59283}},{"date":1703030400,"tokens":{"NEAR":860098.89131}},{"date":1703116800,"tokens":{"NEAR":848868.6126}},{"date":1703203200,"tokens":{"NEAR":839177.18539}},{"date":1703289600,"tokens":{"NEAR":840690.80475}},{"date":1703376000,"tokens":{"NEAR":844469.73872}},{"date":1703462400,"tokens":{"NEAR":854595.97906}},{"date":1703548800,"tokens":{"NEAR":863434.49903}},{"date":1703635200,"tokens":{"NEAR":878020.42526}},{"date":1703721600,"tokens":{"NEAR":877789.23191}},{"date":1703808000,"tokens":{"NEAR":881750.98194}},{"date":1703894400,"tokens":{"NEAR":871189.80525}},{"date":1703980800,"tokens":{"NEAR":872317.18933}},{"date":1704067200,"tokens":{"NEAR":873478.05365}},{"date":1704153600,"tokens":{"NEAR":880800.27292}},{"date":1704240000,"tokens":{"NEAR":875906.77214}},{"date":1704326400,"tokens":{"NEAR":878230.99245}},{"date":1704412800,"tokens":{"NEAR":893803.40105}},{"date":1704499200,"tokens":{"NEAR":894664.50229}},{"date":1704585600,"tokens":{"NEAR":896750.25742}},{"date":1704672000,"tokens":{"NEAR":900975.20439}},{"date":1704758400,"tokens":{"NEAR":912901.12158}},{"date":1704844800,"tokens":{"NEAR":915378.67556}},{"date":1704931200,"tokens":{"NEAR":926204.92833}},{"date":1705017600,"tokens":{"NEAR":922964.03765}},{"date":1705104000,"tokens":{"NEAR":917044.23323}},{"date":1705190400,"tokens":{"NEAR":915183.56379}},{"date":1705276800,"tokens":{"NEAR":914753.62608}},{"date":1705363200,"tokens":{"NEAR":912545.34076}},{"date":1705449600,"tokens":{"NEAR":915746.51429}},{"date":1705536000,"tokens":{"NEAR":919537.41926}},{"date":1705622400,"tokens":{"NEAR":923117.86952}},{"date":1705708800,"tokens":{"NEAR":926268.43649}},{"date":1705795200,"tokens":{"NEAR":929009.08004}},{"date":1705881600,"tokens":{"NEAR":937929.90236}},{"date":1705968000,"tokens":{"NEAR":937106.54861}},{"date":1706054400,"tokens":{"NEAR":939512.15289}},{"date":1706140800,"tokens":{"NEAR":942371.81658}},{"date":1706227200,"tokens":{"NEAR":946360.91618}},{"date":1706313600,"tokens":{"NEAR":946574.08802}},{"date":1706400000,"tokens":{"NEAR":1048109.75626}},{"date":1706486400,"tokens":{"NEAR":1083698.80821}},{"date":1706572800,"tokens":{"NEAR":1093890.11384}},{"date":1706659200,"tokens":{"NEAR":1098808.85268}},{"date":1706745600,"tokens":{"NEAR":1104252.35207}},{"date":1706832000,"tokens":{"NEAR":1118540.99161}},{"date":1706918400,"tokens":{"NEAR":1139221.14281}},{"date":1707004800,"tokens":{"NEAR":1162444.76349}},{"date":1707091200,"tokens":{"NEAR":1185394.08166}},{"date":1707177600,"tokens":{"NEAR":1197696.84671}},{"date":1707264000,"tokens":{"NEAR":1075628.44017}},{"date":1707350400,"tokens":{"NEAR":1104481.46481}},{"date":1707436800,"tokens":{"NEAR":1116972.37051}},{"date":1707523200,"tokens":{"NEAR":1143134.2784}},{"date":1707609600,"tokens":{"NEAR":1161473.30776}},{"date":1707696000,"tokens":{"NEAR":1173969.1373}},{"date":1707782400,"tokens":{"NEAR":1206140.35306}},{"date":1707868800,"tokens":{"NEAR":1221146.61365}},{"date":1707955200,"tokens":{"NEAR":1283915.59967}},{"date":1708041600,"tokens":{"NEAR":1239481.12838}},{"date":1708128000,"tokens":{"NEAR":1271389.0864}},{"date":1708214400,"tokens":{"NEAR":1292748.79907}},{"date":1708300800,"tokens":{"NEAR":1390953.75823}},{"date":1708387200,"tokens":{"NEAR":1391437.73553}},{"date":1708473600,"tokens":{"NEAR":1340760.99876}},{"date":1708560000,"tokens":{"NEAR":1436233.02954}},{"date":1708646400,"tokens":{"NEAR":1440515.08327}},{"date":1708732800,"tokens":{"NEAR":1449375.22626}},{"date":1708819200,"tokens":{"NEAR":1466692.53681}},{"date":1708905600,"tokens":{"NEAR":1488402.22535}},{"date":1708992000,"tokens":{"NEAR":1503480.6115}},{"date":1709078400,"tokens":{"NEAR":1520011.37634}},{"date":1709164800,"tokens":{"NEAR":1525969.79542}},{"date":1709251200,"tokens":{"NEAR":1503871.41304}},{"date":1709337600,"tokens":{"NEAR":1434870.55434}},{"date":1709424000,"tokens":{"NEAR":1524346.24695}},{"date":1709510400,"tokens":{"NEAR":1519389.30539}},{"date":1709596800,"tokens":{"NEAR":1464532.64169}},{"date":1709683200,"tokens":{"NEAR":1516459.66914}},{"date":1709769600,"tokens":{"NEAR":1460988.79017}},{"date":1709856000,"tokens":{"NEAR":1363568.19777}},{"date":1709942400,"tokens":{"NEAR":1370798.61681}},{"date":1710028800,"tokens":{"NEAR":1375569.59108}},{"date":1710115200,"tokens":{"NEAR":1383848.16147}},{"date":1710201600,"tokens":{"NEAR":1355986.4995}},{"date":1710288000,"tokens":{"NEAR":1325936.0475}},{"date":1710374400,"tokens":{"NEAR":1331173.20776}},{"date":1710460800,"tokens":{"NEAR":1327299.96525}},{"date":1710547200,"tokens":{"NEAR":1345753.73789}},{"date":1710633600,"tokens":{"NEAR":1354816.56888}},{"date":1710720000,"tokens":{"NEAR":1365605.1361}},{"date":1710806400,"tokens":{"NEAR":1368795.00749}},{"date":1710892800,"tokens":{"NEAR":1445396.313}},{"date":1710979200,"tokens":{"NEAR":1430849.30206}},{"date":1711065600,"tokens":{"NEAR":1431793.47386}},{"date":1711152000,"tokens":{"NEAR":1385573.58576}},{"date":1711238400,"tokens":{"NEAR":1397516.39785}},{"date":1711324800,"tokens":{"NEAR":1411342.58696}},{"date":1711411200,"tokens":{"NEAR":1417522.66494}},{"date":1711497600,"tokens":{"NEAR":1403762.76446}},{"date":1711584000,"tokens":{"NEAR":1413514.47763}},{"date":1711670400,"tokens":{"NEAR":1417328.75465}},{"date":1711756800,"tokens":{"NEAR":1453488.82652}},{"date":1711843200,"tokens":{"NEAR":1426163.02787}},{"date":1711929600,"tokens":{"NEAR":1431806.61968}},{"date":1712016000,"tokens":{"NEAR":1440618.72862}},{"date":1712102400,"tokens":{"NEAR":1456419.60464}},{"date":1712188800,"tokens":{"NEAR":1451092.9615}},{"date":1712275200,"tokens":{"NEAR":1443563.5289}},{"date":1712361600,"tokens":{"NEAR":1424027.22249}},{"date":1712448000,"tokens":{"NEAR":1421341.6674}},{"date":1712534400,"tokens":{"NEAR":1428683.65764}},{"date":1712620800,"tokens":{"NEAR":1448412.2116}},{"date":1712707200,"tokens":{"NEAR":1441514.0627}},{"date":1712793600,"tokens":{"NEAR":1440350.94239}},{"date":1712880000,"tokens":{"NEAR":1443276.91143}},{"date":1712966400,"tokens":{"NEAR":1444418.58081}},{"date":1713052800,"tokens":{"NEAR":1453892.01909}},{"date":1713139200,"tokens":{"NEAR":1456147.29685}},{"date":1713225600,"tokens":{"NEAR":1464667.42776}},{"date":1713312000,"tokens":{"NEAR":1465261.95439}},{"date":1713398400,"tokens":{"NEAR":1462390.16766}},{"date":1713484800,"tokens":{"NEAR":1459952.23978}},{"date":1713571200,"tokens":{"NEAR":1464343.66478}},{"date":1713657600,"tokens":{"NEAR":1462067.25918}},{"date":1713744000,"tokens":{"NEAR":1459125.05894}},{"date":1713830400,"tokens":{"NEAR":1446675.81796}},{"date":1713916800,"tokens":{"NEAR":1446503.17167}},{"date":1714003200,"tokens":{"NEAR":1439113.66014}},{"date":1714089600,"tokens":{"NEAR":1434034.75923}},{"date":1714176000,"tokens":{"NEAR":1423410.45524}},{"date":1714262400,"tokens":{"NEAR":1417985.18268}},{"date":1714348800,"tokens":{"NEAR":1421834.18341}},{"date":1714435200,"tokens":{"NEAR":1418823.09215}},{"date":1714521600,"tokens":{"NEAR":1422451.02116}},{"date":1714608000,"tokens":{"NEAR":1405887.46578}},{"date":1714694400,"tokens":{"NEAR":1409254.60694}},{"date":1714780800,"tokens":{"NEAR":1411895.59908}},{"date":1714867200,"tokens":{"NEAR":1413474.66687}},{"date":1714953600,"tokens":{"NEAR":1412133.01368}},{"date":1715040000,"tokens":{"NEAR":1419943.80171}},{"date":1715126400,"tokens":{"NEAR":1417189.57641}},{"date":1715212800,"tokens":{"NEAR":1421581.85684}},{"date":1715299200,"tokens":{"NEAR":1417495.79492}},{"date":1715385600,"tokens":{"NEAR":1414055.31292}},{"date":1715472000,"tokens":{"NEAR":1420040.77733}},{"date":1715558400,"tokens":{"NEAR":1417759.716}},{"date":1715644800,"tokens":{"NEAR":1417662.24844}},{"date":1715731200,"tokens":{"NEAR":1414668.36782}},{"date":1715817600,"tokens":{"NEAR":1403989.47025}},{"date":1715904000,"tokens":{"NEAR":1397179.95761}},{"date":1715990400,"tokens":{"NEAR":1393721.23864}},{"date":1716076800,"tokens":{"NEAR":1397438.59694}},{"date":1716163200,"tokens":{"NEAR":1396339.52416}},{"date":1716249600,"tokens":{"NEAR":1390661.22615}},{"date":1716336000,"tokens":{"NEAR":1390372.06799}},{"date":1716422400,"tokens":{"NEAR":1389258.43212}},{"date":1716508800,"tokens":{"NEAR":1388844.55068}},{"date":1716595200,"tokens":{"NEAR":1387500.25856}},{"date":1716681600,"tokens":{"NEAR":1383684.07645}},{"date":1716768000,"tokens":{"NEAR":1382663.83576}},{"date":1716854400,"tokens":{"NEAR":1387880.31386}},{"date":1716940800,"tokens":{"NEAR":1386435.37993}},{"date":1717027200,"tokens":{"NEAR":1382728.95146}},{"date":1717113600,"tokens":{"NEAR":1390253.79389}},{"date":1717200000,"tokens":{"NEAR":1392714.30522}},{"date":1717286400,"tokens":{"NEAR":1391563.33448}},{"date":1717372800,"tokens":{"NEAR":1387904.79525}},{"date":1717459200,"tokens":{"NEAR":1386529.80059}},{"date":1717545600,"tokens":{"NEAR":1386347.56698}},{"date":1717632000,"tokens":{"NEAR":1379386.80353}},{"date":1717718400,"tokens":{"NEAR":1382215.16826}},{"date":1717804800,"tokens":{"NEAR":1389005.65567}},{"date":1717891200,"tokens":{"NEAR":1396843.61758}},{"date":1717977600,"tokens":{"NEAR":1406344.00825}},{"date":1718064000,"tokens":{"NEAR":1405085.04206}},{"date":1718150400,"tokens":{"NEAR":1402030.42322}},{"date":1718236800,"tokens":{"NEAR":1402148.31479}},{"date":1718323200,"tokens":{"NEAR":1403721.45424}},{"date":1718409600,"tokens":{"NEAR":1424595.94905}},{"date":1718496000,"tokens":{"NEAR":1422521.93893}},{"date":1718582400,"tokens":{"NEAR":1434577.23563}},{"date":1718668800,"tokens":{"NEAR":1436991.58988}},{"date":1718755200,"tokens":{"NEAR":1446717.02305}},{"date":1718841600,"tokens":{"NEAR":1452450.36613}},{"date":1718928000,"tokens":{"NEAR":1451808.15902}},{"date":1719014400,"tokens":{"NEAR":1450887.77971}},{"date":1719100800,"tokens":{"NEAR":1459637.57903}},{"date":1719187200,"tokens":{"NEAR":1458791.42447}},{"date":1719273600,"tokens":{"NEAR":1449985.91225}},{"date":1719360000,"tokens":{"NEAR":1454192.83633}},{"date":1719446400,"tokens":{"NEAR":1452415.24976}},{"date":1719532800,"tokens":{"NEAR":1455979.00452}},{"date":1719619200,"tokens":{"NEAR":1461696.03458}},{"date":1719705600,"tokens":{"NEAR":1460482.05945}},{"date":1719792000,"tokens":{"NEAR":1450125.57981}},{"date":1719878400,"tokens":{"NEAR":1441653.86453}},{"date":1719964800,"tokens":{"NEAR":1428907.86355}},{"date":1720051200,"tokens":{"NEAR":1432764.01566}},{"date":1720137600,"tokens":{"NEAR":1429447.10506}},{"date":1720224000,"tokens":{"NEAR":1445547.28448}},{"date":1720310400,"tokens":{"NEAR":1446051.36557}},{"date":1720396800,"tokens":{"NEAR":1442474.71417}},{"date":1720483200,"tokens":{"NEAR":1441450.73408}},{"date":1720569600,"tokens":{"NEAR":1441252.36602}},{"date":1720656000,"tokens":{"NEAR":1430626.82113}},{"date":1720742400,"tokens":{"NEAR":1428720.71148}},{"date":1720828800,"tokens":{"NEAR":1429485.68535}},{"date":1720915200,"tokens":{"NEAR":1429490.33443}},{"date":1721001600,"tokens":{"NEAR":1428919.68835}},{"date":1721088000,"tokens":{"NEAR":1420945.29036}},{"date":1721174400,"tokens":{"NEAR":1413304.22845}},{"date":1721260800,"tokens":{"NEAR":1413092.8314}},{"date":1721347200,"tokens":{"NEAR":1412020.47609}},{"date":1721433600,"tokens":{"NEAR":1408845.71108}},{"date":1721520000,"tokens":{"NEAR":1404772.39368}},{"date":1721606400,"tokens":{"NEAR":1396510.77791}},{"date":1721692800,"tokens":{"NEAR":1399251.89873}},{"date":1721779200,"tokens":{"NEAR":1398756.66035}},{"date":1721865600,"tokens":{"NEAR":1400731.33048}},{"date":1721952000,"tokens":{"NEAR":1400697.72742}},{"date":1722038400,"tokens":{"NEAR":1401201.81393}},{"date":1722124800,"tokens":{"NEAR":1401374.88894}},{"date":1722211200,"tokens":{"NEAR":1399705.01019}},{"date":1722297600,"tokens":{"NEAR":1391521.15137}},{"date":1722384000,"tokens":{"NEAR":1402258.9787}},{"date":1722470400,"tokens":{"NEAR":1408506.11038}},{"date":1722556800,"tokens":{"NEAR":1408221.82304}},{"date":1722643200,"tokens":{"NEAR":1416285.5528}},{"date":1722729600,"tokens":{"NEAR":1428388.79147}},{"date":1722816000,"tokens":{"NEAR":1432644.92717}},{"date":1722902400,"tokens":{"NEAR":1462951.35612}},{"date":1722988800,"tokens":{"NEAR":1476752.86477}},{"date":1723075200,"tokens":{"NEAR":1485822.6473}},{"date":1723161600,"tokens":{"NEAR":1485451.90875}},{"date":1723248000,"tokens":{"NEAR":1495026.19519}},{"date":1723334400,"tokens":{"NEAR":1491987.74087}},{"date":1723420800,"tokens":{"NEAR":1490961.07899}},{"date":1723507200,"tokens":{"NEAR":1491335.21086}},{"date":1723593600,"tokens":{"NEAR":1491012.39053}},{"date":1723680000,"tokens":{"NEAR":1493741.33196}},{"date":1723766400,"tokens":{"NEAR":1489876.59002}},{"date":1723852800,"tokens":{"NEAR":1483364.92853}},{"date":1723939200,"tokens":{"NEAR":1509160.98907}},{"date":1724025600,"tokens":{"NEAR":1509488.38103}},{"date":1724112000,"tokens":{"NEAR":1510390.0523}},{"date":1724198400,"tokens":{"NEAR":1509720.27997}},{"date":1724284800,"tokens":{"NEAR":1512076.28857}},{"date":1724371200,"tokens":{"NEAR":1511702.62947}},{"date":1724457600,"tokens":{"NEAR":1498801.41369}},{"date":1724544000,"tokens":{"NEAR":1489534.2648}},{"date":1724630400,"tokens":{"NEAR":1490190.6248}},{"date":1724716800,"tokens":{"NEAR":1490513.39498}},{"date":1724803200,"tokens":{"NEAR":1487876.99334}},{"date":1724889600,"tokens":{"NEAR":1488655.6327}},{"date":1724976000,"tokens":{"NEAR":1484931.16878}},{"date":1725062400,"tokens":{"NEAR":1511254.96461}},{"date":1725148800,"tokens":{"NEAR":1521612.09891}},{"date":1725235200,"tokens":{"NEAR":1527034.2333}},{"date":1725321600,"tokens":{"NEAR":1528516.00464}},{"date":1725408000,"tokens":{"NEAR":1532659.93463}},{"date":1725494400,"tokens":{"NEAR":1560894.02038}},{"date":1725580800,"tokens":{"NEAR":1560592.78665}},{"date":1725667200,"tokens":{"NEAR":1563833.51466}},{"date":1725753600,"tokens":{"NEAR":1564482.5493}},{"date":1725840000,"tokens":{"NEAR":1565992.47113}},{"date":1725926400,"tokens":{"NEAR":1567016.02644}},{"date":1726012800,"tokens":{"NEAR":1567570.12682}},{"date":1726099200,"tokens":{"NEAR":1566865.95263}},{"date":1726185600,"tokens":{"NEAR":1607809.67553}},{"date":1726272000,"tokens":{"NEAR":1598707.61796}},{"date":1726358400,"tokens":{"NEAR":1595413.41915}},{"date":1726444800,"tokens":{"NEAR":1590867.60301}},{"date":1726531200,"tokens":{"NEAR":1588246.88098}},{"date":1726617600,"tokens":{"NEAR":1587000.91231}},{"date":1726704000,"tokens":{"NEAR":1587019.00302}},{"date":1726790400,"tokens":{"NEAR":1554483.52135}},{"date":1726876800,"tokens":{"NEAR":1548278.27324}},{"date":1726963200,"tokens":{"NEAR":1539379.80219}},{"date":1727049600,"tokens":{"NEAR":1529382.54289}},{"date":1727136000,"tokens":{"NEAR":1480326.37651}},{"date":1727222400,"tokens":{"NEAR":1476405.89225}},{"date":1727308800,"tokens":{"NEAR":1406216.45166}},{"date":1727395200,"tokens":{"NEAR":1432916.94896}},{"date":1727481600,"tokens":{"NEAR":1437954.66983}},{"date":1727568000,"tokens":{"NEAR":1441506.54271}},{"date":1727654400,"tokens":{"NEAR":1446135.40741}},{"date":1727740800,"tokens":{"NEAR":1442035.05313}},{"date":1727827200,"tokens":{"NEAR":1441333.02936}},{"date":1727913600,"tokens":{"NEAR":1453038.45629}},{"date":1728000000,"tokens":{"NEAR":1461202.29065}},{"date":1728086400,"tokens":{"NEAR":1457409.75158}},{"date":1728172800,"tokens":{"NEAR":1449895.70185}},{"date":1728259200,"tokens":{"NEAR":1440720.24891}},{"date":1728345600,"tokens":{"NEAR":1442326.20395}},{"date":1728432000,"tokens":{"NEAR":1436554.06662}},{"date":1728518400,"tokens":{"NEAR":1428929.4126}},{"date":1728604800,"tokens":{"NEAR":1433978.00216}},{"date":1728691200,"tokens":{"NEAR":1432860.94777}},{"date":1728777600,"tokens":{"NEAR":1438654.36074}},{"date":1728864000,"tokens":{"NEAR":1438984.65471}},{"date":1728950400,"tokens":{"NEAR":1435470.72156}},{"date":1729036800,"tokens":{"NEAR":1434161.87262}},{"date":1729123200,"tokens":{"NEAR":1432959.83749}},{"date":1729209600,"tokens":{"NEAR":1433910.58564}},{"date":1729296000,"tokens":{"NEAR":1435220.62342}},{"date":1729382400,"tokens":{"NEAR":1435700.35422}},{"date":1729468800,"tokens":{"NEAR":1434741.08553}},{"date":1729555200,"tokens":{"NEAR":1435041.65496}},{"date":1729641600,"tokens":{"NEAR":1435211.5173}},{"date":1729728000,"tokens":{"NEAR":1434611.39325}},{"date":1729814400,"tokens":{"NEAR":1434336.20265}},{"date":1729900800,"tokens":{"NEAR":1432308.72844}},{"date":1729987200,"tokens":{"NEAR":1429421.74938}},{"date":1730073600,"tokens":{"NEAR":1425819.59042}},{"date":1730160000,"tokens":{"NEAR":1432026.55121}},{"date":1730246400,"tokens":{"NEAR":1435054.48087}},{"date":1730332800,"tokens":{"NEAR":1435221.10255}},{"date":1730419200,"tokens":{"NEAR":1443315.8906}},{"date":1730505600,"tokens":{"NEAR":1448797.73377}},{"date":1730592000,"tokens":{"NEAR":1445359.30813}},{"date":1730678400,"tokens":{"NEAR":1444138.47008}},{"date":1730764800,"tokens":{"NEAR":1437078.28875}},{"date":1730851200,"tokens":{"NEAR":1443927.5243}},{"date":1730937600,"tokens":{"NEAR":1452924.4496}},{"date":1731024000,"tokens":{"NEAR":1452741.52139}},{"date":1731110400,"tokens":{"NEAR":1454122.36521}},{"date":1731196800,"tokens":{"NEAR":1453841.79609}},{"date":1731283200,"tokens":{"NEAR":1439927.33578}},{"date":1731369600,"tokens":{"NEAR":1425859.81951}},{"date":1731456000,"tokens":{"NEAR":1404441.03628}},{"date":1731542400,"tokens":{"NEAR":1397413.76756}},{"date":1731628800,"tokens":{"NEAR":1394169.98965}},{"date":1731715200,"tokens":{"NEAR":1395836.06424}},{"date":1731801600,"tokens":{"NEAR":1393841.1827}},{"date":1731888000,"tokens":{"NEAR":1394777.41379}},{"date":1731974400,"tokens":{"NEAR":1394390.18055}},{"date":1732060800,"tokens":{"NEAR":1390447.12789}},{"date":1732147200,"tokens":{"NEAR":1365273.12441}},{"date":1732233600,"tokens":{"NEAR":1360457.79234}},{"date":1732320000,"tokens":{"NEAR":1369227.19628}},{"date":1732406400,"tokens":{"NEAR":1346996.00132}},{"date":1732492800,"tokens":{"NEAR":1333972.16103}},{"date":1732579200,"tokens":{"NEAR":1323903.53775}},{"date":1732665600,"tokens":{"NEAR":1323030.91105}},{"date":1732752000,"tokens":{"NEAR":1319459.77258}},{"date":1732838400,"tokens":{"NEAR":1317612.45813}},{"date":1732924800,"tokens":{"NEAR":1313766.20629}},{"date":1733011200,"tokens":{"NEAR":1302478.99834}},{"date":1733097600,"tokens":{"NEAR":1302766.57915}},{"date":1733184000,"tokens":{"NEAR":1301621.35823}},{"date":1733270400,"tokens":{"NEAR":1314471.45845}},{"date":1733356800,"tokens":{"NEAR":1310606.7025}},{"date":1733443200,"tokens":{"NEAR":1304391.16145}},{"date":1733529600,"tokens":{"NEAR":1320495.45792}},{"date":1733616000,"tokens":{"NEAR":1318268.2871}},{"date":1733702400,"tokens":{"NEAR":1292698.20922}},{"date":1733788800,"tokens":{"NEAR":1299942.851}},{"date":1733875200,"tokens":{"NEAR":1304681.33274}},{"date":1733961600,"tokens":{"NEAR":1304542.58916}},{"date":1734048000,"tokens":{"NEAR":1302562.61685}},{"date":1734134400,"tokens":{"NEAR":1305492.5069}},{"date":1734220800,"tokens":{"NEAR":1310196.89126}},{"date":1734307200,"tokens":{"NEAR":1308438.58846}},{"date":1734393600,"tokens":{"NEAR":1309093.22952}},{"date":1734480000,"tokens":{"NEAR":1305375.70906}},{"date":1734566400,"tokens":{"NEAR":1305639.06324}},{"date":1734652800,"tokens":{"NEAR":1304325.73586}},{"date":1734739200,"tokens":{"NEAR":1301077.44734}},{"date":1734825600,"tokens":{"NEAR":1302905.43769}},{"date":1734912000,"tokens":{"NEAR":1306177.46871}},{"date":1734998400,"tokens":{"NEAR":1322364.2478}},{"date":1735084800,"tokens":{"NEAR":1323704.36757}},{"date":1735171200,"tokens":{"NEAR":1320915.54601}},{"date":1735257600,"tokens":{"NEAR":1323138.61414}},{"date":1735344000,"tokens":{"NEAR":1323690.03542}},{"date":1735430400,"tokens":{"NEAR":1320574.52055}},{"date":1735516800,"tokens":{"NEAR":1321736.09722}},{"date":1735603200,"tokens":{"NEAR":1324966.38722}},{"date":1735689600,"tokens":{"NEAR":1323959.97115}},{"date":1735776000,"tokens":{"NEAR":1323107.90435}},{"date":1735862400,"tokens":{"NEAR":1324637.7568}},{"date":1735948800,"tokens":{"NEAR":1328784.04368}},{"date":1736035200,"tokens":{"NEAR":1328845.51918}},{"date":1736121600,"tokens":{"NEAR":1328074.68258}},{"date":1736208000,"tokens":{"NEAR":1330324.07521}},{"date":1736294400,"tokens":{"NEAR":1330716.73442}},{"date":1736380800,"tokens":{"NEAR":1324096.93241}},{"date":1736467200,"tokens":{"NEAR":1323457.89043}},{"date":1736553600,"tokens":{"NEAR":1317367.08111}},{"date":1736640000,"tokens":{"NEAR":1320484.06216}},{"date":1736726400,"tokens":{"NEAR":1317587.38153}},{"date":1736812800,"tokens":{"NEAR":1320497.27502}},{"date":1736899200,"tokens":{"NEAR":1315191.06725}},{"date":1736985600,"tokens":{"NEAR":1314875.07761}},{"date":1737072000,"tokens":{"NEAR":1314542.18978}},{"date":1737158400,"tokens":{"NEAR":1314373.10763}},{"date":1737244800,"tokens":{"NEAR":1314005.08133}},{"date":1737331200,"tokens":{"NEAR":1313116.00398}},{"date":1737417600,"tokens":{"NEAR":1308536.11568}},{"date":1737504000,"tokens":{"NEAR":1309175.63892}},{"date":1737590400,"tokens":{"NEAR":1310133.44052}},{"date":1737676800,"tokens":{"NEAR":1298608.81607}},{"date":1737763200,"tokens":{"NEAR":1298781.63518}},{"date":1737849600,"tokens":{"NEAR":1298544.35604}},{"date":1737936000,"tokens":{"NEAR":1293163.70038}},{"date":1738022400,"tokens":{"NEAR":1293755.65465}},{"date":1738108800,"tokens":{"NEAR":1298141.70116}},{"date":1738195200,"tokens":{"NEAR":1300008.85842}},{"date":1738281600,"tokens":{"NEAR":1301510.14133}},{"date":1738368000,"tokens":{"NEAR":1301493.26523}},{"date":1738454400,"tokens":{"NEAR":1300329.50058}},{"date":1738540800,"tokens":{"NEAR":1293576.80346}},{"date":1738627200,"tokens":{"NEAR":1292524.25638}},{"date":1738713600,"tokens":{"NEAR":1297462.51558}},{"date":1738800000,"tokens":{"NEAR":1293059.97831}},{"date":1738886400,"tokens":{"NEAR":1293459.02538}},{"date":1738972800,"tokens":{"NEAR":1300047.77234}},{"date":1739059200,"tokens":{"NEAR":1300137.81923}},{"date":1739145600,"tokens":{"NEAR":1299686.84617}},{"date":1739232000,"tokens":{"NEAR":1299755.86882}},{"date":1739318400,"tokens":{"NEAR":1298941.47152}},{"date":1739404800,"tokens":{"NEAR":1294932.7838}},{"date":1739491200,"tokens":{"NEAR":1293396.29744}},{"date":1739577600,"tokens":{"NEAR":1292066.14798}},{"date":1739664000,"tokens":{"NEAR":1297376.08437}},{"date":1739750400,"tokens":{"NEAR":1297336.97859}},{"date":1739836800,"tokens":{"NEAR":1286487.71681}},{"date":1739923200,"tokens":{"NEAR":1281291.07137}},{"date":1740009600,"tokens":{"NEAR":1282817.75991}},{"date":1740096000,"tokens":{"NEAR":1283096.50014}},{"date":1740182400,"tokens":{"NEAR":1282336.18359}},{"date":1740268800,"tokens":{"NEAR":1282183.93672}},{"date":1740355200,"tokens":{"NEAR":1283402.81251}},{"date":1740441600,"tokens":{"NEAR":1281729.54843}},{"date":1740528000,"tokens":{"NEAR":1279290.78961}},{"date":1740614400,"tokens":{"NEAR":1279450.38007}},{"date":1740700800,"tokens":{"NEAR":1280730.01674}},{"date":1740787200,"tokens":{"NEAR":1295433.9012}},{"date":1740873600,"tokens":{"NEAR":1293656.87883}},{"date":1740960000,"tokens":{"NEAR":1294899.1153}},{"date":1741046400,"tokens":{"NEAR":1295657.43171}},{"date":1741132800,"tokens":{"NEAR":1265565.87846}},{"date":1741219200,"tokens":{"NEAR":1261921.2083}},{"date":1741305600,"tokens":{"NEAR":1261584.06884}},{"date":1741392000,"tokens":{"NEAR":1258620.76141}},{"date":1741478400,"tokens":{"NEAR":1249522.96724}},{"date":1741564800,"tokens":{"NEAR":1253495.52063}},{"date":1741651200,"tokens":{"NEAR":1245355.53178}},{"date":1741737600,"tokens":{"NEAR":1245202.49201}},{"date":1741824000,"tokens":{"NEAR":1245749.47837}},{"date":1741910400,"tokens":{"NEAR":1250931.76968}},{"date":1741996800,"tokens":{"NEAR":1267039.19134}},{"date":1742083200,"tokens":{"NEAR":1240589.05162}},{"date":1742169600,"tokens":{"NEAR":1240541.20086}},{"date":1742256000,"tokens":{"NEAR":1242294.67185}},{"date":1742342400,"tokens":{"NEAR":1242766.74906}},{"date":1742428800,"tokens":{"NEAR":1244353.57813}},{"date":1742515200,"tokens":{"NEAR":1247932.06102}},{"date":1742601600,"tokens":{"NEAR":1248046.33024}},{"date":1742688000,"tokens":{"NEAR":1248648.98916}},{"date":1742774400,"tokens":{"NEAR":1248580.45781}},{"date":1742860800,"tokens":{"NEAR":1248396.94218}},{"date":1742947200,"tokens":{"NEAR":1248465.38504}},{"date":1743033600,"tokens":{"NEAR":1251278.78541}},{"date":1743120000,"tokens":{"NEAR":1252073.21433}},{"date":1743206400,"tokens":{"NEAR":1249752.25376}},{"date":1743292800,"tokens":{"NEAR":1251062.79931}},{"date":1743379200,"tokens":{"NEAR":1250962.74949}},{"date":1743465600,"tokens":{"NEAR":1252270.58987}},{"date":1743552000,"tokens":{"NEAR":1253866.07028}},{"date":1743638400,"tokens":{"NEAR":1248439.33191}},{"date":1743724800,"tokens":{"NEAR":1248783.52527}},{"date":1743811200,"tokens":{"NEAR":1249974.78716}},{"date":1743897600,"tokens":{"NEAR":1251607.66883}},{"date":1743984000,"tokens":{"NEAR":1241130.63624}},{"date":1744070400,"tokens":{"NEAR":1236394.01866}},{"date":1744156800,"tokens":{"NEAR":1233156.49469}},{"date":1744243200,"tokens":{"NEAR":1219295.41596}},{"date":1744329600,"tokens":{"NEAR":1219322.06877}},{"date":1744416000,"tokens":{"NEAR":1226501.38281}},{"date":1744502400,"tokens":{"NEAR":1232600.844}},{"date":1744588800,"tokens":{"NEAR":1211431.58278}},{"date":1744675200,"tokens":{"NEAR":1207165.57851}},{"date":1744761600,"tokens":{"NEAR":1207196.83613}},{"date":1744848000,"tokens":{"NEAR":1207669.28382}},{"date":1744934400,"tokens":{"NEAR":1207837.07352}},{"date":1745020800,"tokens":{"NEAR":1207922.25116}},{"date":1745107200,"tokens":{"NEAR":1202925.42421}},{"date":1745193600,"tokens":{"NEAR":1202328.10707}},{"date":1745280000,"tokens":{"NEAR":1203644.08348}},{"date":1745366400,"tokens":{"NEAR":1202935.91192}},{"date":1745452800,"tokens":{"NEAR":1200237.10885}},{"date":1745539200,"tokens":{"NEAR":1193422.23008}},{"date":1745625600,"tokens":{"NEAR":1152486.85104}},{"date":1745712000,"tokens":{"NEAR":1152453.39923}},{"date":1745798400,"tokens":{"NEAR":1147244.10746}},{"date":1745884800,"tokens":{"NEAR":1132784.83057}},{"date":1745971200,"tokens":{"NEAR":1133249.94286}},{"date":1746057600,"tokens":{"NEAR":1128764.45293}},{"date":1746144000,"tokens":{"NEAR":1132422.75854}},{"date":1746230400,"tokens":{"NEAR":1133137.91201}},{"date":1746316800,"tokens":{"NEAR":1133958.45995}},{"date":1746403200,"tokens":{"NEAR":1132855.96327}},{"date":1746489600,"tokens":{"NEAR":1139775.59235}},{"date":1746576000,"tokens":{"NEAR":1139411.36559}},{"date":1746662400,"tokens":{"NEAR":1137685.02372}},{"date":1746748800,"tokens":{"NEAR":1135201.62693}},{"date":1746835200,"tokens":{"NEAR":1133495.14271}},{"date":1746921600,"tokens":{"NEAR":1130643.55449}},{"date":1747008000,"tokens":{"NEAR":1129572.47465}},{"date":1747094400,"tokens":{"NEAR":1127606.74247}},{"date":1747180800,"tokens":{"NEAR":1123123.35595}},{"date":1747267200,"tokens":{"NEAR":1129205.11742}},{"date":1747353600,"tokens":{"NEAR":1116773.83749}},{"date":1747440000,"tokens":{"NEAR":1112853.61703}},{"date":1747526400,"tokens":{"NEAR":1118999.16917}},{"date":1747612800,"tokens":{"NEAR":1118999.08316}},{"date":1747699200,"tokens":{"NEAR":1118780.9818}},{"date":1747785600,"tokens":{"NEAR":1119449.51723}},{"date":1747872000,"tokens":{"NEAR":1113785.14175}},{"date":1747958400,"tokens":{"NEAR":1112569.23774}},{"date":1748044800,"tokens":{"NEAR":1107873.55198}},{"date":1748131200,"tokens":{"NEAR":1107329.57059}},{"date":1748217600,"tokens":{"NEAR":1106474.50732}},{"date":1748304000,"tokens":{"NEAR":1104321.69528}},{"date":1748390400,"tokens":{"NEAR":1104612.15724}},{"date":1748476800,"tokens":{"NEAR":1105056.31409}},{"date":1748563200,"tokens":{"NEAR":1103211.84278}},{"date":1748649600,"tokens":{"NEAR":1098112.70582}},{"date":1748736000,"tokens":{"NEAR":1097977.7751}},{"date":1748822400,"tokens":{"NEAR":1098629.79022}},{"date":1748908800,"tokens":{"NEAR":1100969.09522}},{"date":1748995200,"tokens":{"NEAR":1102797.54836}},{"date":1749081600,"tokens":{"NEAR":1102579.0833}},{"date":1749168000,"tokens":{"NEAR":1100564.13662}},{"date":1749254400,"tokens":{"NEAR":1104365.73002}},{"date":1749340800,"tokens":{"NEAR":1102647.19698}},{"date":1749427200,"tokens":{"NEAR":1102039.15648}},{"date":1749513600,"tokens":{"NEAR":1098933.63482}},{"date":1749600000,"tokens":{"NEAR":1093510.01162}},{"date":1749686400,"tokens":{"NEAR":1096932.34297}},{"date":1749772800,"tokens":{"NEAR":1089768.67716}},{"date":1749859200,"tokens":{"NEAR":1097394.95359}},{"date":1749945600,"tokens":{"NEAR":1097461.58947}},{"date":1750032000,"tokens":{"NEAR":1097485.74026}},{"date":1750118400,"tokens":{"NEAR":1099421.17097}},{"date":1750204800,"tokens":{"NEAR":1105244.217}},{"date":1750291200,"tokens":{"NEAR":1105373.8688}},{"date":1750377600,"tokens":{"NEAR":1106150.69589}},{"date":1750464000,"tokens":{"NEAR":1107621.68302}},{"date":1750550400,"tokens":{"NEAR":1107744.3157}},{"date":1750636800,"tokens":{"NEAR":1105253.64028}},{"date":1750723200,"tokens":{"NEAR":1108508.78878}},{"date":1750809600,"tokens":{"NEAR":1103369.89607}},{"date":1750896000,"tokens":{"NEAR":1102963.06108}},{"date":1750982400,"tokens":{"NEAR":1104454.66275}},{"date":1751068800,"tokens":{"NEAR":1105960.70426}},{"date":1751155200,"tokens":{"NEAR":1101081.2449}},{"date":1751241600,"tokens":{"NEAR":1104736.68973}},{"date":1751328000,"tokens":{"NEAR":1106206.96666}},{"date":1751414400,"tokens":{"NEAR":1112834.13855}},{"date":1751500800,"tokens":{"NEAR":1111446.27788}},{"date":1751587200,"tokens":{"NEAR":1102355.71771}},{"date":1751673600,"tokens":{"NEAR":1111727.30552}},{"date":1751760000,"tokens":{"NEAR":1112233.44575}},{"date":1751846400,"tokens":{"NEAR":1112808.52974}},{"date":1751932800,"tokens":{"NEAR":1112380.08684}},{"date":1752019200,"tokens":{"NEAR":1110838.22706}},{"date":1752105600,"tokens":{"NEAR":1104760.33951}},{"date":1752192000,"tokens":{"NEAR":1099863.54945}},{"date":1752278400,"tokens":{"NEAR":1101179.76273}},{"date":1752364800,"tokens":{"NEAR":1098823.24384}},{"date":1752451200,"tokens":{"NEAR":1093728.4101}},{"date":1752537600,"tokens":{"NEAR":1091636.34544}},{"date":1752624000,"tokens":{"NEAR":1091664.27089}},{"date":1752710400,"tokens":{"NEAR":1091163.2497}},{"date":1752796800,"tokens":{"NEAR":1086392.84843}},{"date":1752883200,"tokens":{"NEAR":1082234.08581}},{"date":1752969600,"tokens":{"NEAR":1083222.97744}},{"date":1753056000,"tokens":{"NEAR":1084223.4308}},{"date":1753142400,"tokens":{"NEAR":1079442.17894}},{"date":1753228800,"tokens":{"NEAR":1078411.94881}},{"date":1753315200,"tokens":{"NEAR":1080148.61012}},{"date":1753401600,"tokens":{"NEAR":1073083.7618}},{"date":1753488000,"tokens":{"NEAR":1063546.77325}},{"date":1753574400,"tokens":{"NEAR":1064046.09481}},{"date":1753660800,"tokens":{"NEAR":1063918.42609}},{"date":1753747200,"tokens":{"NEAR":1063497.67421}},{"date":1753833600,"tokens":{"NEAR":1062332.30827}},{"date":1753920000,"tokens":{"NEAR":1058693.89824}},{"date":1754006400,"tokens":{"NEAR":1058743.14109}},{"date":1754092800,"tokens":{"NEAR":1058038.43203}},{"date":1754179200,"tokens":{"NEAR":1056258.91518}},{"date":1754265600,"tokens":{"NEAR":1059489.21288}},{"date":1754352000,"tokens":{"NEAR":1054854.32762}},{"date":1754438400,"tokens":{"NEAR":1060043.54563}},{"date":1754524800,"tokens":{"NEAR":1060345.51196}},{"date":1754611200,"tokens":{"NEAR":1058813.03914}},{"date":1754697600,"tokens":{"NEAR":1058672.55123}},{"date":1754784000,"tokens":{"NEAR":1053313.6729}},{"date":1754870400,"tokens":{"NEAR":1055390.00744}},{"date":1754956800,"tokens":{"NEAR":1055063.95037}},{"date":1755043200,"tokens":{"NEAR":1055246.80922}},{"date":1755129600,"tokens":{"NEAR":1052577.16879}},{"date":1755216000,"tokens":{"NEAR":1050541.06206}},{"date":1755302400,"tokens":{"NEAR":1050626.22646}},{"date":1755388800,"tokens":{"NEAR":1046968.42664}},{"date":1755475200,"tokens":{"NEAR":1045599.33915}},{"date":1755561600,"tokens":{"NEAR":1038045.00371}},{"date":1755648000,"tokens":{"NEAR":1036233.96101}},{"date":1755734400,"tokens":{"NEAR":1035765.22221}},{"date":1755820800,"tokens":{"NEAR":1033294.53874}},{"date":1755907200,"tokens":{"NEAR":1028066.69415}},{"date":1755993600,"tokens":{"NEAR":1028092.94024}},{"date":1756080000,"tokens":{"NEAR":1026887.5672}},{"date":1756166400,"tokens":{"NEAR":1025598.76206}},{"date":1756252800,"tokens":{"NEAR":1027200.85162}},{"date":1756339200,"tokens":{"NEAR":1008702.08852}},{"date":1756425600,"tokens":{"NEAR":1012991.98236}},{"date":1756512000,"tokens":{"NEAR":1012054.8536}},{"date":1756598400,"tokens":{"NEAR":1012508.28626}},{"date":1756684800,"tokens":{"NEAR":1010024.9476}},{"date":1756771200,"tokens":{"NEAR":1015560.61469}},{"date":1756857600,"tokens":{"NEAR":1014615.78816}},{"date":1756944000,"tokens":{"NEAR":1013778.20993}},{"date":1757030400,"tokens":{"NEAR":1013776.11759}},{"date":1757116800,"tokens":{"NEAR":1010855.28839}},{"date":1757203200,"tokens":{"NEAR":1011190.2724}},{"date":1757289600,"tokens":{"NEAR":1017926.20231}},{"date":1757376000,"tokens":{"NEAR":1017454.99408}},{"date":1757462400,"tokens":{"NEAR":1016077.96784}},{"date":1757548800,"tokens":{"NEAR":1010617.9887}},{"date":1757635200,"tokens":{"NEAR":1009545.70152}},{"date":1757721600,"tokens":{"NEAR":1004588.27085}},{"date":1757808000,"tokens":{"NEAR":991886.18053}},{"date":1757894400,"tokens":{"NEAR":989771.67451}},{"date":1757980800,"tokens":{"NEAR":989876.65778}},{"date":1758067200,"tokens":{"NEAR":986334.92434}},{"date":1758153600,"tokens":{"NEAR":980697.05975}},{"date":1758240000,"tokens":{"NEAR":972619.05499}},{"date":1758326400,"tokens":{"NEAR":970244.36019}},{"date":1758412800,"tokens":{"NEAR":973278.15954}},{"date":1758499200,"tokens":{"NEAR":972217.41963}},{"date":1758585600,"tokens":{"NEAR":972296.69092}},{"date":1758672000,"tokens":{"NEAR":972101.38618}},{"date":1758758400,"tokens":{"NEAR":973757.78895}},{"date":1758844800,"tokens":{"NEAR":973394.51377}},{"date":1758931200,"tokens":{"NEAR":972723.90217}},{"date":1759017600,"tokens":{"NEAR":972111.57742}},{"date":1759104000,"tokens":{"NEAR":974081.95455}},{"date":1759190400,"tokens":{"NEAR":979763.22912}},{"date":1759276800,"tokens":{"NEAR":979833.45059}},{"date":1759363200,"tokens":{"NEAR":951465.24306}},{"date":1759449600,"tokens":{"NEAR":873000.92669}},{"date":1759536000,"tokens":{"NEAR":873189.97687}},{"date":1759622400,"tokens":{"NEAR":873061.18208}},{"date":1759708800,"tokens":{"NEAR":872072.14207}},{"date":1759795200,"tokens":{"NEAR":774188.64599}},{"date":1759881600,"tokens":{"NEAR":773711.83531}},{"date":1759968000,"tokens":{"NEAR":765650.71636}},{"date":1760054400,"tokens":{"NEAR":764017.9733}},{"date":1760140800,"tokens":{"NEAR":771673.25805}},{"date":1760227200,"tokens":{"NEAR":761892.96941}},{"date":1760313600,"tokens":{"NEAR":766646.78177}},{"date":1760400000,"tokens":{"NEAR":761149.73697}},{"date":1760486400,"tokens":{"NEAR":662017.9439}},{"date":1760572800,"tokens":{"NEAR":661702.91443}},{"date":1760659200,"tokens":{"NEAR":642577.95223}},{"date":1760745600,"tokens":{"NEAR":642143.15593}},{"date":1760832000,"tokens":{"NEAR":632293.20432}},{"date":1760918400,"tokens":{"NEAR":625116.81089}},{"date":1761004800,"tokens":{"NEAR":625046.43621}},{"date":1761091200,"tokens":{"NEAR":623896.89036}},{"date":1761177600,"tokens":{"NEAR":623670.03865}},{"date":1761264000,"tokens":{"NEAR":622314.65211}},{"date":1761350400,"tokens":{"NEAR":625318.18163}},{"date":1761436800,"tokens":{"NEAR":623029.76098}},{"date":1761523200,"tokens":{"NEAR":620039.30303}},{"date":1761609600,"tokens":{"NEAR":619985.0522}},{"date":1761696000,"tokens":{"NEAR":524601.94759}},{"date":1761782400,"tokens":{"NEAR":444434.78135}},{"date":1761868800,"tokens":{"NEAR":443195.14307}},{"date":1761955200,"tokens":{"NEAR":443107.98711}},{"date":1762041600,"tokens":{"NEAR":442927.34311}},{"date":1762128000,"tokens":{"NEAR":454503.56655}},{"date":1762214400,"tokens":{"NEAR":454673.37277}},{"date":1762300800,"tokens":{"NEAR":454445.78213}},{"date":1762387200,"tokens":{"NEAR":453738.92822}},{"date":1762473600,"tokens":{"NEAR":451706.71477}},{"date":1762560000,"tokens":{"NEAR":454849.61679}},{"date":1762646400,"tokens":{"NEAR":439359.73515}},{"date":1762732800,"tokens":{"NEAR":434366.69022}},{"date":1762819200,"tokens":{"NEAR":428888.18723}},{"date":1762905600,"tokens":{"NEAR":426770.26027}},{"date":1762992000,"tokens":{"NEAR":421818.60759}},{"date":1763078400,"tokens":{"NEAR":420657.11921}},{"date":1763164800,"tokens":{"NEAR":414752.28084}},{"date":1763251200,"tokens":{"NEAR":414303.94138}},{"date":1763337600,"tokens":{"NEAR":414416.63699}},{"date":1763424000,"tokens":{"NEAR":414655.20099}},{"date":1763510400,"tokens":{"NEAR":414411.69502}},{"date":1763596800,"tokens":{"NEAR":416053.07531}},{"date":1763683200,"tokens":{"NEAR":419200.00177}},{"date":1763769600,"tokens":{"NEAR":418795.13941}},{"date":1763856000,"tokens":{"NEAR":419417.10195}},{"date":1763942400,"tokens":{"NEAR":420194.32751}},{"date":1764028800,"tokens":{"NEAR":419205.48348}},{"date":1764115200,"tokens":{"NEAR":419097.0203}},{"date":1764201600,"tokens":{"NEAR":419064.24603}},{"date":1764288000,"tokens":{"NEAR":419214.43591}},{"date":1764374400,"tokens":{"NEAR":419089.58062}},{"date":1764460800,"tokens":{"NEAR":419137.38599}},{"date":1764547200,"tokens":{"NEAR":419056.06338}},{"date":1764633600,"tokens":{"NEAR":418072.45572}},{"date":1764720000,"tokens":{"NEAR":417723.91691}},{"date":1764806400,"tokens":{"NEAR":417972.02572}},{"date":1764892800,"tokens":{"NEAR":418289.69499}},{"date":1764979200,"tokens":{"NEAR":418193.2771}},{"date":1765065600,"tokens":{"NEAR":418135.57518}},{"date":1765152000,"tokens":{"NEAR":418130.59403}},{"date":1765238400,"tokens":{"NEAR":418707.34432}},{"date":1765324800,"tokens":{"NEAR":419389.49488}},{"date":1765411200,"tokens":{"NEAR":423844.90203}},{"date":1765497600,"tokens":{"NEAR":424044.77711}},{"date":1765584000,"tokens":{"NEAR":422316.11156}},{"date":1765670400,"tokens":{"NEAR":422295.08694}},{"date":1765756800,"tokens":{"NEAR":422326.71835}},{"date":1765843200,"tokens":{"NEAR":422326.31879}},{"date":1765929600,"tokens":{"NEAR":421972.1218}},{"date":1766016000,"tokens":{"NEAR":422626.71476}},{"date":1766102400,"tokens":{"NEAR":423858.4398}},{"date":1766188800,"tokens":{"NEAR":421443.83441}},{"date":1766275200,"tokens":{"NEAR":421344.17743}},{"date":1766361600,"tokens":{"NEAR":421361.34643}},{"date":1766448000,"tokens":{"NEAR":421264.20949}},{"date":1766534400,"tokens":{"NEAR":421646.50598}},{"date":1766620800,"tokens":{"NEAR":421628.29032}},{"date":1766707200,"tokens":{"NEAR":421451.78999}},{"date":1766793600,"tokens":{"NEAR":420808.51562}},{"date":1766880000,"tokens":{"NEAR":421450.89665}},{"date":1766966400,"tokens":{"NEAR":421659.89093}},{"date":1767052800,"tokens":{"NEAR":420208.39204}},{"date":1767139200,"tokens":{"NEAR":420465.29408}},{"date":1767225600,"tokens":{"NEAR":421921.25888}},{"date":1767312000,"tokens":{"NEAR":417408.21205}},{"date":1767398400,"tokens":{"NEAR":418407.43941}},{"date":1767484800,"tokens":{"NEAR":418934.37385}},{"date":1767571200,"tokens":{"NEAR":418942.17253}},{"date":1767657600,"tokens":{"NEAR":418968.36977}},{"date":1767744000,"tokens":{"NEAR":418396.03468}},{"date":1767830400,"tokens":{"NEAR":460366.71101}},{"date":1767916800,"tokens":{"NEAR":459870.25472}},{"date":1768003200,"tokens":{"NEAR":459420.87517}},{"date":1768089600,"tokens":{"NEAR":459528.16067}},{"date":1768176000,"tokens":{"NEAR":456377.8242}},{"date":1768262400,"tokens":{"NEAR":456265.53168}},{"date":1768348800,"tokens":{"NEAR":456523.51801}},{"date":1768435200,"tokens":{"NEAR":455844.49303}},{"date":1768521600,"tokens":{"NEAR":506972.80262}},{"date":1768608000,"tokens":{"NEAR":464979.39914}},{"date":1768694400,"tokens":{"NEAR":463330.47124}},{"date":1768780800,"tokens":{"NEAR":462997.87621}},{"date":1768867200,"tokens":{"NEAR":462871.75673}},{"date":1768953600,"tokens":{"NEAR":462856.17494}},{"date":1769040000,"tokens":{"NEAR":462115.44841}},{"date":1769126400,"tokens":{"NEAR":462318.80471}},{"date":1769212800,"tokens":{"NEAR":462276.5325}},{"date":1769299200,"tokens":{"NEAR":462264.83086}},{"date":1769385600,"tokens":{"NEAR":461299.36146}},{"date":1769472000,"tokens":{"NEAR":448748.78218}},{"date":1769558400,"tokens":{"NEAR":447818.30049}},{"date":1769644800,"tokens":{"NEAR":447439.3072}},{"date":1769731200,"tokens":{"NEAR":447576.80212}},{"date":1769817600,"tokens":{"NEAR":445314.91842}},{"date":1769904000,"tokens":{"NEAR":443486.85785}},{"date":1769990400,"tokens":{"NEAR":443407.3182}},{"date":1770076800,"tokens":{"NEAR":442221.93371}},{"date":1770163200,"tokens":{"NEAR":442277.31038}},{"date":1770249600,"tokens":{"NEAR":442307.29535}},{"date":1770336000,"tokens":{"NEAR":441374.93274}},{"date":1770422400,"tokens":{"NEAR":442669.77666}},{"date":1770508800,"tokens":{"NEAR":442709.01507}},{"date":1770595200,"tokens":{"NEAR":442644.84118}},{"date":1770681600,"tokens":{"NEAR":441860.58017}},{"date":1770768000,"tokens":{"NEAR":441321.35045}},{"date":1770854400,"tokens":{"NEAR":449086.11609}},{"date":1770940800,"tokens":{"NEAR":440618.4647}},{"date":1771027200,"tokens":{"NEAR":440596.0761}},{"date":1771113600,"tokens":{"NEAR":440816.37116}},{"date":1771200000,"tokens":{"NEAR":441085.28299}},{"date":1771286400,"tokens":{"NEAR":440909.68982}},{"date":1771372800,"tokens":{"NEAR":440966.38151}},{"date":1771459200,"tokens":{"NEAR":440849.0768}},{"date":1771545600,"tokens":{"NEAR":440531.58815}},{"date":1771632000,"tokens":{"NEAR":440542.46295}},{"date":1771718400,"tokens":{"NEAR":440658.15959}},{"date":1771804800,"tokens":{"NEAR":441523.38008}},{"date":1771891200,"tokens":{"NEAR":441071.86544}},{"date":1771977600,"tokens":{"NEAR":440764.25352}},{"date":1772064000,"tokens":{"NEAR":453279.41919}},{"date":1772150400,"tokens":{"NEAR":453299.6066}},{"date":1772236800,"tokens":{"NEAR":453293.42855}},{"date":1772323200,"tokens":{"NEAR":453240.80033}},{"date":1772409600,"tokens":{"NEAR":453306.38005}},{"date":1772496000,"tokens":{"NEAR":452753.76113}},{"date":1772582400,"tokens":{"NEAR":452261.45057}},{"date":1772668800,"tokens":{"NEAR":452182.77114}},{"date":1772755200,"tokens":{"NEAR":452162.7745}},{"date":1772841600,"tokens":{"NEAR":454516.26649}},{"date":1772928000,"tokens":{"NEAR":454523.73617}},{"date":1773014400,"tokens":{"NEAR":454462.32992}},{"date":1773100800,"tokens":{"NEAR":454513.47265}},{"date":1773187200,"tokens":{"NEAR":454574.97636}},{"date":1773273600,"tokens":{"NEAR":454537.65236}},{"date":1773360000,"tokens":{"NEAR":454454.71458}},{"date":1773446400,"tokens":{"NEAR":454370.37832}},{"date":1773532800,"tokens":{"NEAR":454350.09319}},{"date":1773619200,"tokens":{"NEAR":453718.11015}},{"date":1773705600,"tokens":{"NEAR":452712.18171}},{"date":1773792000,"tokens":{"NEAR":452983.85406}},{"date":1773878400,"tokens":{"NEAR":451226.28488}},{"date":1773964800,"tokens":{"NEAR":451201.96104}},{"date":1774051200,"tokens":{"NEAR":451097.02008}},{"date":1774137600,"tokens":{"NEAR":451178.9368}},{"date":1774224000,"tokens":{"NEAR":450800.13364}},{"date":1774310400,"tokens":{"NEAR":450753.37532}},{"date":1774396800,"tokens":{"NEAR":450581.26816}},{"date":1774483200,"tokens":{"NEAR":449693.74123}},{"date":1774569600,"tokens":{"NEAR":449749.0197}},{"date":1774656000,"tokens":{"NEAR":449753.43597}},{"date":1774742400,"tokens":{"NEAR":449920.67796}},{"date":1774828800,"tokens":{"NEAR":449806.95143}},{"date":1774915200,"tokens":{"NEAR":449805.70307}},{"date":1775001600,"tokens":{"NEAR":435417.10828}},{"date":1775088000,"tokens":{"NEAR":435326.75614}},{"date":1775174400,"tokens":{"NEAR":435081.11167}},{"date":1775260800,"tokens":{"NEAR":432603.83792}},{"date":1775347200,"tokens":{"NEAR":430560.84591}},{"date":1775433600,"tokens":{"NEAR":429478.57278}},{"date":1775520000,"tokens":{"NEAR":429083.60992}},{"date":1775606400,"tokens":{"NEAR":429087.46675}},{"date":1775692800,"tokens":{"NEAR":398799.23228}},{"date":1775779200,"tokens":{"NEAR":398831.58132}},{"date":1775865600,"tokens":{"NEAR":398682.36521}},{"date":1775952000,"tokens":{"NEAR":396420.3589}},{"date":1776038400,"tokens":{"NEAR":396403.46614}},{"date":1776124800,"tokens":{"NEAR":397092.67391}},{"date":1776211200,"tokens":{"NEAR":397090.4767}},{"date":1776297600,"tokens":{"NEAR":396189.95868}},{"date":1776384000,"tokens":{"NEAR":396160.30829}},{"date":1776470400,"tokens":{"NEAR":396195.61884}},{"date":1776556800,"tokens":{"NEAR":396183.08539}},{"date":1776643200,"tokens":{"NEAR":396174.02088}},{"date":1776729600,"tokens":{"NEAR":396151.05733}},{"date":1776816000,"tokens":{"NEAR":395977.48402}},{"date":1776902400,"tokens":{"NEAR":389995.97208}},{"date":1776988800,"tokens":{"NEAR":389290.72783}},{"date":1777075200,"tokens":{"NEAR":389292.26869}},{"date":1777161600,"tokens":{"NEAR":389481.34334}},{"date":1777248000,"tokens":{"NEAR":387303.89419}},{"date":1777334400,"tokens":{"NEAR":387262.72735}},{"date":1777420800,"tokens":{"NEAR":387441.79393}},{"date":1777507200,"tokens":{"NEAR":387420.11283}},{"date":1777593600,"tokens":{"NEAR":387429.74074}},{"date":1777680000,"tokens":{"NEAR":387415.7737}},{"date":1777766400,"tokens":{"NEAR":387421.31958}},{"date":1777852800,"tokens":{"NEAR":387328.07986}},{"date":1777939200,"tokens":{"NEAR":386695.58757}},{"date":1778025600,"tokens":{"NEAR":386638.81615}},{"date":1778112000,"tokens":{"NEAR":385832.16851}},{"date":1778198400,"tokens":{"NEAR":385658.9204}},{"date":1778284800,"tokens":{"NEAR":385662.75487}},{"date":1778371200,"tokens":{"NEAR":385909.83288}},{"date":1778457600,"tokens":{"NEAR":379177.47855}},{"date":1778544000,"tokens":{"NEAR":379158.62874}},{"date":1778630400,"tokens":{"NEAR":378366.525}},{"date":1778716800,"tokens":{"NEAR":378272.73271}},{"date":1778803200,"tokens":{"NEAR":378278.48296}},{"date":1778889600,"tokens":{"NEAR":378273.94003}},{"date":1778976000,"tokens":{"NEAR":378306.44694}},{"date":1779062400,"tokens":{"NEAR":378311.67293}},{"date":1779148800,"tokens":{"NEAR":376826.20397}},{"date":1779235200,"tokens":{"NEAR":376780.85731}},{"date":1779321600,"tokens":{"NEAR":375040.77766}},{"date":1779408000,"tokens":{"NEAR":375250.62272}},{"date":1779494400,"tokens":{"NEAR":359631.87045}},{"date":1779580800,"tokens":{"NEAR":359459.90283}},{"date":1779667200,"tokens":{"NEAR":359367.43684}},{"date":1779753600,"tokens":{"NEAR":359433.1598}},{"date":1779840000,"tokens":{"NEAR":359457.42541}},{"date":1779926400,"tokens":{"NEAR":359463.41342}},{"date":1780012800,"tokens":{"NEAR":359481.65384}},{"date":1780099200,"tokens":{"NEAR":359495.79183}},{"date":1780185600,"tokens":{"NEAR":356558.60184}},{"date":1780272000,"tokens":{"NEAR":349272.42587}},{"date":1780358400,"tokens":{"NEAR":348301.62535}},{"date":1780444800,"tokens":{"NEAR":347536.26444}},{"date":1780531200,"tokens":{"NEAR":344761.07281}},{"date":1780617600,"tokens":{"NEAR":344457.11053}},{"date":1780704000,"tokens":{"NEAR":344569.98869}},{"date":1780790400,"tokens":{"NEAR":345252.06868}},{"date":1780876800,"tokens":{"NEAR":345152.15293}},{"date":1780963200,"tokens":{"NEAR":344343.10365}},{"date":1781049600,"tokens":{"NEAR":344319.83456}},{"date":1781136000,"tokens":{"NEAR":344003.74944}},{"date":1781222400,"tokens":{"NEAR":342887.94529}},{"date":1781308800,"tokens":{"NEAR":342779.36966}},{"date":1781395200,"tokens":{"NEAR":340596.69711}},{"date":1781481600,"tokens":{"NEAR":339898.25366}},{"date":1781568000,"tokens":{"NEAR":339448.19376}},{"date":1781654400,"tokens":{"NEAR":339707.04591}},{"date":1781740800,"tokens":{"NEAR":337403.95896}},{"date":1781827200,"tokens":{"NEAR":337404.77313}},{"date":1781913600,"tokens":{"NEAR":337403.89798}},{"date":1782000000,"tokens":{"NEAR":336546.90928}},{"date":1782086400,"tokens":{"NEAR":336387.4629}},{"date":1782172800,"tokens":{"NEAR":336379.40517}},{"date":1782259200,"tokens":{"NEAR":336371.69258}},{"date":1782345600,"tokens":{"NEAR":336368.12122}},{"date":1782432000,"tokens":{"NEAR":336312.21348}},{"date":1782518400,"tokens":{"NEAR":336313.50043}},{"date":1782604800,"tokens":{"NEAR":336308.18925}},{"date":1782691200,"tokens":{"NEAR":335466.40579}},{"date":1782777600,"tokens":{"NEAR":335199.97766}},{"date":1782864000,"tokens":{"NEAR":334607.23332}},{"date":1782950400,"tokens":{"NEAR":334576.10232}},{"date":1783036800,"tokens":{"NEAR":334577.70864}},{"date":1783123200,"tokens":{"NEAR":334464.81893}},{"date":1783209600,"tokens":{"NEAR":334443.3452}},{"date":1783296000,"tokens":{"NEAR":334378.52993}},{"date":1783382400,"tokens":{"NEAR":334382.07325}},{"date":1783468800,"tokens":{"NEAR":334388.23041}},{"date":1783555200,"tokens":{"NEAR":334191.27482}},{"date":1783641600,"tokens":{"NEAR":334191.32663}},{"date":1783728000,"tokens":{"NEAR":334227.46113}},{"date":1783814400,"tokens":{"NEAR":333933.86766}},{"date":1783900800,"tokens":{"NEAR":333926.9639}},{"date":1783987200,"tokens":{"NEAR":333908.70233}},{"date":1784073600,"tokens":{"NEAR":333899.77546}},{"date":1784160000,"tokens":{"NEAR":333848.21285}},{"date":1784246400,"tokens":{"NEAR":333777.18235}},{"date":1784332800,"tokens":{"NEAR":333711.80528}},{"date":1784419200,"tokens":{"NEAR":334711.26659}},{"date":1784505600,"tokens":{"NEAR":334774.88364}},{"date":1784592000,"tokens":{"NEAR":334735.97968}},{"date":1784678400,"tokens":{"NEAR":334644.47027}},{"date":1784764800,"tokens":{"NEAR":334629.47208}},{"date":1784851200,"tokens":{"NEAR":335212.42168}},{"date":1784937600,"tokens":{"NEAR":335210.62313}},{"date":1785024000,"tokens":{"NEAR":335210.40266}},{"date":1785110400,"tokens":{"NEAR":335203.17947}},{"date":1785196800,"tokens":{"NEAR":334629.93662}},{"date":1785283200,"tokens":{"NEAR":334984.3338}},{"date":1785369600,"tokens":{"NEAR":334972.32881}},{"date":1785456000,"tokens":{"NEAR":334977.13892}},{"date":1785542400,"tokens":{"NEAR":334955.32906}},{"date":1785628800,"tokens":{"NEAR":331419.26131}},{"date":1785715200,"tokens":{"NEAR":328782.35832}},{"date":1785801600,"tokens":{"NEAR":328719.11798}},{"date":1785888000,"tokens":{"NEAR":328715.22509}},{"date":1785974400,"tokens":{"NEAR":328664.82633}},{"date":1786060800,"tokens":{"NEAR":328621.61818}},{"date":1786147200,"tokens":{"NEAR":327873.23466}},{"date":1786233600,"tokens":{"NEAR":327888.18244}},{"date":1786320000,"tokens":{"NEAR":327892.31049}},{"date":1786406400,"tokens":{"NEAR":327796.11493}},{"date":1786492800,"tokens":{"NEAR":327826.23191}},{"date":1786579200,"tokens":{"NEAR":327843.90747}},{"date":1786665600,"tokens":{"NEAR":327842.29504}},{"date":1786752000,"tokens":{"NEAR":327534.72644}},{"date":1786838400,"tokens":{"NEAR":327528.98291}},{"date":1786924800,"tokens":{"NEAR":328471.86223}},{"date":1787011200,"tokens":{"NEAR":328443.61742}},{"date":1787097600,"tokens":{"NEAR":317921.27403}},{"date":1787184000,"tokens":{"NEAR":317923.45842}},{"date":1787270400,"tokens":{"NEAR":318022.96088}},{"date":1787356800,"tokens":{"NEAR":316767.65814}},{"date":1787443200,"tokens":{"NEAR":316940.78838}},{"date":1787529600,"tokens":{"NEAR":316964.42918}},{"date":1787616000,"tokens":{"NEAR":316917.85876}},{"date":1787702400,"tokens":{"NEAR":316984.08189}},{"date":1787788800,"tokens":{"NEAR":316929.82491}},{"date":1787875200,"tokens":{"NEAR":316935.86666}},{"date":1787961600,"tokens":{"NEAR":316915.72691}},{"date":1788048000,"tokens":{"NEAR":316861.05153}},{"date":1788134400,"tokens":{"NEAR":315896.30355}},{"date":1788220800,"tokens":{"NEAR":315890.71301}},{"date":1788307200,"tokens":{"NEAR":315843.80233}},{"date":1788393600,"tokens":{"NEAR":315845.81528}},{"date":1788480000,"tokens":{"NEAR":315678.23527}},{"date":1788566400,"tokens":{"NEAR":315343.61396}},{"date":1788652800,"tokens":{"NEAR":315217.75975}},{"date":1788739200,"tokens":{"NEAR":314945.29191}},{"date":1788825600,"tokens":{"NEAR":313963.05202}},{"date":1788912000,"tokens":{"NEAR":313639.90138}},{"date":1788998400,"tokens":{"NEAR":313589.61168}},{"date":1789084800,"tokens":{"NEAR":313625.04794}},{"date":1789171200,"tokens":{"NEAR":313564.84031}},{"date":1789257600,"tokens":{"NEAR":313405.56851}},{"date":1789344000,"tokens":{"NEAR":311899.75071}},{"date":1789430400,"tokens":{"NEAR":311832.19447}},{"date":1789516800,"tokens":{"NEAR":311675.62614}},{"date":1789603200,"tokens":{"NEAR":308923.76064}},{"date":1789689600,"tokens":{"NEAR":305463.41896}},{"date":1789776000,"tokens":{"NEAR":285187.30023}},{"date":1789862400,"tokens":{"NEAR":284587.67146}},{"date":1789948800,"tokens":{"NEAR":283885.09858}},{"date":1790035200,"tokens":{"NEAR":282681.47493}},{"date":1790121600,"tokens":{"NEAR":279689.6376}},{"date":1790208000,"tokens":{"NEAR":275763.02614}},{"date":1790294400,"tokens":{"NEAR":275086.24806}},{"date":1790380800,"tokens":{"NEAR":272573.77428}},{"date":1790467200,"tokens":{"NEAR":269839.15898}},{"date":1790553600,"tokens":{"NEAR":267935.91064}},{"date":1790640000,"tokens":{"NEAR":264698.00165}},{"date":1790726400,"tokens":{"NEAR":264478.48632}},{"date":1790812800,"tokens":{"NEAR":264235.85307}},{"date":1790899200,"tokens":{"NEAR":261595.1765}},{"date":1790985600,"tokens":{"NEAR":261187.86337}},{"date":1791072000,"tokens":{"NEAR":260949.66859}},{"date":1791158400,"tokens":{"NEAR":260171.94449}},{"date":1791244800,"tokens":{"NEAR":259510.46862}},{"date":1791331200,"tokens":{"NEAR":250106.72673}},{"date":1791417600,"tokens":{"NEAR":246590.79587}},{"date":1791504000,"tokens":{"NEAR":246537.58765}},{"date":1791590400,"tokens":{"NEAR":246407.07295}},{"date":1791676800,"tokens":{"NEAR":246105.23904}},{"date":1791763200,"tokens":{"NEAR":245697.90149}},{"date":1791849600,"tokens":{"NEAR":245316.37609}},{"date":1791936000,"tokens":{"NEAR":245709.36462}},{"date":1792022400,"tokens":{"NEAR":233689.29463}},{"date":1792108800,"tokens":{"NEAR":233297.46326}},{"date":1792195200,"tokens":{"NEAR":233222.96525}},{"date":1792281600,"tokens":{"NEAR":233023.04729}},{"date":1792368000,"tokens":{"NEAR":232994.7808}},{"date":1792454400,"tokens":{"NEAR":232959.8663}},{"date":1792540800,"tokens":{"NEAR":232938.12899}},{"date":1792558175,"tokens":{"NEAR":232937.53486}}],"currentChainTvls":{"Near":1173330.01516},"raises":[],"hacks":[],"mcap":null}