{"id":"3089","name":"Heraswap","address":null,"symbol":"-","url":"","description":"Heraswap is a decentralized exchange (DEX) for cryptocurrencies with robust liquidity through a diverse range of permissionless services and products.","chain":"Onus","logo":"https://icons.llamao.fi/icons/protocols/heraswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Onus"],"module":"heraswap/index.js","twitter":"heraswap","forkedFromIds":["2197"],"listedAt":1686243246,"dimensions":{"dexs":"heraswap"},"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Onus":{"tvl":[{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":32443},{"date":1671840000,"totalLiquidityUSD":50184},{"date":1671926400,"totalLiquidityUSD":50640},{"date":1672012800,"totalLiquidityUSD":62325},{"date":1672099200,"totalLiquidityUSD":68687},{"date":1672185600,"totalLiquidityUSD":72071},{"date":1672272000,"totalLiquidityUSD":70167},{"date":1672358400,"totalLiquidityUSD":64916},{"date":1672444800,"totalLiquidityUSD":41555},{"date":1672531200,"totalLiquidityUSD":38771},{"date":1672617600,"totalLiquidityUSD":40356},{"date":1672704000,"totalLiquidityUSD":39822},{"date":1672790400,"totalLiquidityUSD":38760},{"date":1672876800,"totalLiquidityUSD":37487},{"date":1672963200,"totalLiquidityUSD":37417},{"date":1673049600,"totalLiquidityUSD":36486},{"date":1673136000,"totalLiquidityUSD":37220},{"date":1673222400,"totalLiquidityUSD":37800},{"date":1673308800,"totalLiquidityUSD":36907},{"date":1673395200,"totalLiquidityUSD":39055},{"date":1673481600,"totalLiquidityUSD":40265},{"date":1673568000,"totalLiquidityUSD":43724},{"date":1673654400,"totalLiquidityUSD":41018},{"date":1673740800,"totalLiquidityUSD":43451},{"date":1673827200,"totalLiquidityUSD":41452},{"date":1673913600,"totalLiquidityUSD":42071},{"date":1674000000,"totalLiquidityUSD":42211},{"date":1674086400,"totalLiquidityUSD":44416},{"date":1674172800,"totalLiquidityUSD":43490},{"date":1674259200,"totalLiquidityUSD":44296},{"date":1674345600,"totalLiquidityUSD":43624},{"date":1674432000,"totalLiquidityUSD":43565},{"date":1674518400,"totalLiquidityUSD":43796},{"date":1674604800,"totalLiquidityUSD":43217},{"date":1674691200,"totalLiquidityUSD":43712},{"date":1674777600,"totalLiquidityUSD":43809},{"date":1674864000,"totalLiquidityUSD":43504},{"date":1674950400,"totalLiquidityUSD":42615},{"date":1675036800,"totalLiquidityUSD":42621},{"date":1675123200,"totalLiquidityUSD":43419},{"date":1675209600,"totalLiquidityUSD":43826},{"date":1675296000,"totalLiquidityUSD":45632},{"date":1675382400,"totalLiquidityUSD":48011},{"date":1675468800,"totalLiquidityUSD":47695},{"date":1675555200,"totalLiquidityUSD":47079},{"date":1675641600,"totalLiquidityUSD":47356},{"date":1675728000,"totalLiquidityUSD":48632},{"date":1675814400,"totalLiquidityUSD":52272},{"date":1675900800,"totalLiquidityUSD":54742},{"date":1675987200,"totalLiquidityUSD":53808},{"date":1676073600,"totalLiquidityUSD":54009},{"date":1676160000,"totalLiquidityUSD":54518},{"date":1676246400,"totalLiquidityUSD":59045},{"date":1676332800,"totalLiquidityUSD":55223},{"date":1676419200,"totalLiquidityUSD":56667},{"date":1676505600,"totalLiquidityUSD":64073},{"date":1676592000,"totalLiquidityUSD":64840},{"date":1676678400,"totalLiquidityUSD":60123},{"date":1676764800,"totalLiquidityUSD":61058},{"date":1676851200,"totalLiquidityUSD":62233},{"date":1676937600,"totalLiquidityUSD":62646},{"date":1677024000,"totalLiquidityUSD":62555},{"date":1677110400,"totalLiquidityUSD":64483},{"date":1677196800,"totalLiquidityUSD":63103},{"date":1677283200,"totalLiquidityUSD":63621},{"date":1677369600,"totalLiquidityUSD":64863},{"date":1677456000,"totalLiquidityUSD":66501},{"date":1677542400,"totalLiquidityUSD":66637},{"date":1677628800,"totalLiquidityUSD":62991},{"date":1677715200,"totalLiquidityUSD":63700},{"date":1677801600,"totalLiquidityUSD":59269},{"date":1677888000,"totalLiquidityUSD":56635},{"date":1677974400,"totalLiquidityUSD":53037},{"date":1678060800,"totalLiquidityUSD":52015},{"date":1678147200,"totalLiquidityUSD":51756},{"date":1678233600,"totalLiquidityUSD":51518},{"date":1678320000,"totalLiquidityUSD":52264},{"date":1678406400,"totalLiquidityUSD":51231},{"date":1678492800,"totalLiquidityUSD":51510},{"date":1678579200,"totalLiquidityUSD":43438},{"date":1678665600,"totalLiquidityUSD":43192},{"date":1678752000,"totalLiquidityUSD":44426},{"date":1678838400,"totalLiquidityUSD":49709},{"date":1678924800,"totalLiquidityUSD":50051},{"date":1679011200,"totalLiquidityUSD":50187},{"date":1679097600,"totalLiquidityUSD":47242},{"date":1679184000,"totalLiquidityUSD":50004},{"date":1679270400,"totalLiquidityUSD":50100},{"date":1679356800,"totalLiquidityUSD":50057},{"date":1679443200,"totalLiquidityUSD":50206},{"date":1679529600,"totalLiquidityUSD":50312},{"date":1679616000,"totalLiquidityUSD":50196},{"date":1679702400,"totalLiquidityUSD":48981},{"date":1679788800,"totalLiquidityUSD":48211},{"date":1679875200,"totalLiquidityUSD":48682},{"date":1679961600,"totalLiquidityUSD":46347},{"date":1680048000,"totalLiquidityUSD":39534},{"date":1680134400,"totalLiquidityUSD":39251},{"date":1680220800,"totalLiquidityUSD":38696},{"date":1680307200,"totalLiquidityUSD":38491},{"date":1680393600,"totalLiquidityUSD":38866},{"date":1680480000,"totalLiquidityUSD":37872},{"date":1680566400,"totalLiquidityUSD":40056},{"date":1680652800,"totalLiquidityUSD":40244},{"date":1680739200,"totalLiquidityUSD":40414},{"date":1680825600,"totalLiquidityUSD":40833},{"date":1680912000,"totalLiquidityUSD":39998},{"date":1680998400,"totalLiquidityUSD":40619},{"date":1681084800,"totalLiquidityUSD":40252},{"date":1681171200,"totalLiquidityUSD":39697},{"date":1681257600,"totalLiquidityUSD":39246},{"date":1681344000,"totalLiquidityUSD":39666},{"date":1681430400,"totalLiquidityUSD":39196},{"date":1681516800,"totalLiquidityUSD":39427},{"date":1681603200,"totalLiquidityUSD":39414},{"date":1681689600,"totalLiquidityUSD":40884},{"date":1681776000,"totalLiquidityUSD":25093},{"date":1681862400,"totalLiquidityUSD":19535},{"date":1681948800,"totalLiquidityUSD":19546},{"date":1682035200,"totalLiquidityUSD":19505},{"date":1682121600,"totalLiquidityUSD":19278},{"date":1682208000,"totalLiquidityUSD":19170},{"date":1682294400,"totalLiquidityUSD":19125},{"date":1682380800,"totalLiquidityUSD":16100},{"date":1682467200,"totalLiquidityUSD":16081},{"date":1682553600,"totalLiquidityUSD":16014},{"date":1682640000,"totalLiquidityUSD":15920},{"date":1682726400,"totalLiquidityUSD":17487},{"date":1682812800,"totalLiquidityUSD":17228},{"date":1682899200,"totalLiquidityUSD":17268},{"date":1682985600,"totalLiquidityUSD":17182},{"date":1683072000,"totalLiquidityUSD":17147},{"date":1683158400,"totalLiquidityUSD":16253},{"date":1683244800,"totalLiquidityUSD":16321},{"date":1683331200,"totalLiquidityUSD":15945},{"date":1683417600,"totalLiquidityUSD":15973},{"date":1683504000,"totalLiquidityUSD":16215},{"date":1683590400,"totalLiquidityUSD":15879},{"date":1683676800,"totalLiquidityUSD":15584},{"date":1683763200,"totalLiquidityUSD":15475},{"date":1683849600,"totalLiquidityUSD":15202},{"date":1683936000,"totalLiquidityUSD":14989},{"date":1684022400,"totalLiquidityUSD":17098},{"date":1684108800,"totalLiquidityUSD":18131},{"date":1684195200,"totalLiquidityUSD":17469},{"date":1684281600,"totalLiquidityUSD":17514},{"date":1684368000,"totalLiquidityUSD":17828},{"date":1684454400,"totalLiquidityUSD":17779},{"date":1684540800,"totalLiquidityUSD":17929},{"date":1684627200,"totalLiquidityUSD":17777},{"date":1684713600,"totalLiquidityUSD":17353},{"date":1684800000,"totalLiquidityUSD":17453},{"date":1684886400,"totalLiquidityUSD":17400},{"date":1684972800,"totalLiquidityUSD":17388},{"date":1685059200,"totalLiquidityUSD":17255},{"date":1685145600,"totalLiquidityUSD":17129},{"date":1685232000,"totalLiquidityUSD":16715},{"date":1685318400,"totalLiquidityUSD":16971},{"date":1685404800,"totalLiquidityUSD":16868},{"date":1685491200,"totalLiquidityUSD":16912},{"date":1685577600,"totalLiquidityUSD":17239},{"date":1685664000,"totalLiquidityUSD":17014},{"date":1685750400,"totalLiquidityUSD":16968},{"date":1685836800,"totalLiquidityUSD":16645},{"date":1685923200,"totalLiquidityUSD":16754},{"date":1686009600,"totalLiquidityUSD":16736},{"date":1686096000,"totalLiquidityUSD":16807},{"date":1686182400,"totalLiquidityUSD":17171},{"date":1686268800,"totalLiquidityUSD":17973},{"date":1686355200,"totalLiquidityUSD":17994},{"date":1686441600,"totalLiquidityUSD":17703},{"date":1686528000,"totalLiquidityUSD":17526},{"date":1686614400,"totalLiquidityUSD":17531},{"date":1686700800,"totalLiquidityUSD":17571},{"date":1686787200,"totalLiquidityUSD":17925},{"date":1686873600,"totalLiquidityUSD":17593},{"date":1686960000,"totalLiquidityUSD":17820},{"date":1687046400,"totalLiquidityUSD":18133},{"date":1687132800,"totalLiquidityUSD":18296},{"date":1687219200,"totalLiquidityUSD":18461},{"date":1687305600,"totalLiquidityUSD":19161},{"date":1687392000,"totalLiquidityUSD":19497},{"date":1687478400,"totalLiquidityUSD":19791},{"date":1687564800,"totalLiquidityUSD":18607},{"date":1687651200,"totalLiquidityUSD":20168},{"date":1687737600,"totalLiquidityUSD":17877},{"date":1687824000,"totalLiquidityUSD":17559},{"date":1687910400,"totalLiquidityUSD":17611},{"date":1687996800,"totalLiquidityUSD":17235},{"date":1688083200,"totalLiquidityUSD":17344},{"date":1688169600,"totalLiquidityUSD":17993},{"date":1688256000,"totalLiquidityUSD":19182},{"date":1688342400,"totalLiquidityUSD":17344},{"date":1688428800,"totalLiquidityUSD":17360},{"date":1688515200,"totalLiquidityUSD":17223},{"date":1688601600,"totalLiquidityUSD":17266},{"date":1688688000,"totalLiquidityUSD":16941},{"date":1688774400,"totalLiquidityUSD":17163},{"date":1688860800,"totalLiquidityUSD":17168},{"date":1688947200,"totalLiquidityUSD":16564},{"date":1689033600,"totalLiquidityUSD":17985},{"date":1689120000,"totalLiquidityUSD":18611},{"date":1689206400,"totalLiquidityUSD":16980},{"date":1689292800,"totalLiquidityUSD":17295},{"date":1689379200,"totalLiquidityUSD":16519},{"date":1689465600,"totalLiquidityUSD":18210},{"date":1689552000,"totalLiquidityUSD":18113},{"date":1689638400,"totalLiquidityUSD":18041},{"date":1689724800,"totalLiquidityUSD":17973},{"date":1689811200,"totalLiquidityUSD":17350},{"date":1689897600,"totalLiquidityUSD":17802},{"date":1689984000,"totalLiquidityUSD":16188},{"date":1690070400,"totalLiquidityUSD":17672},{"date":1690156800,"totalLiquidityUSD":17837},{"date":1690243200,"totalLiquidityUSD":16971},{"date":1690329600,"totalLiquidityUSD":17186},{"date":1690416000,"totalLiquidityUSD":16097},{"date":1690502400,"totalLiquidityUSD":16395},{"date":1690588800,"totalLiquidityUSD":14646},{"date":1690675200,"totalLiquidityUSD":16783},{"date":1690761600,"totalLiquidityUSD":15610},{"date":1690848000,"totalLiquidityUSD":15537},{"date":1690934400,"totalLiquidityUSD":15424},{"date":1691020800,"totalLiquidityUSD":15178},{"date":1691107200,"totalLiquidityUSD":15162},{"date":1691193600,"totalLiquidityUSD":14150},{"date":1691280000,"totalLiquidityUSD":14971},{"date":1691366400,"totalLiquidityUSD":15113},{"date":1691452800,"totalLiquidityUSD":13606},{"date":1691539200,"totalLiquidityUSD":15225},{"date":1691625600,"totalLiquidityUSD":15719},{"date":1691712000,"totalLiquidityUSD":18632},{"date":1691798400,"totalLiquidityUSD":18730},{"date":1691884800,"totalLiquidityUSD":18651},{"date":1691971200,"totalLiquidityUSD":18724},{"date":1692057600,"totalLiquidityUSD":18712},{"date":1692144000,"totalLiquidityUSD":17303},{"date":1692230400,"totalLiquidityUSD":16982},{"date":1692316800,"totalLiquidityUSD":17660},{"date":1692403200,"totalLiquidityUSD":24160},{"date":1692489600,"totalLiquidityUSD":24389},{"date":1692576000,"totalLiquidityUSD":21105},{"date":1692662400,"totalLiquidityUSD":22720},{"date":1692748800,"totalLiquidityUSD":22763},{"date":1692835200,"totalLiquidityUSD":23508},{"date":1692921600,"totalLiquidityUSD":23737},{"date":1693008000,"totalLiquidityUSD":23798},{"date":1693094400,"totalLiquidityUSD":23144},{"date":1693180800,"totalLiquidityUSD":23304},{"date":1693267200,"totalLiquidityUSD":22871},{"date":1693353600,"totalLiquidityUSD":23000},{"date":1693440000,"totalLiquidityUSD":22685},{"date":1693526400,"totalLiquidityUSD":22681},{"date":1693612800,"totalLiquidityUSD":22787},{"date":1693699200,"totalLiquidityUSD":22230},{"date":1693785600,"totalLiquidityUSD":22387},{"date":1693872000,"totalLiquidityUSD":22139},{"date":1693958400,"totalLiquidityUSD":22445},{"date":1694044800,"totalLiquidityUSD":21579},{"date":1694131200,"totalLiquidityUSD":22737},{"date":1694217600,"totalLiquidityUSD":22388},{"date":1694304000,"totalLiquidityUSD":22818},{"date":1694390400,"totalLiquidityUSD":22886},{"date":1694476800,"totalLiquidityUSD":22231},{"date":1694563200,"totalLiquidityUSD":21688},{"date":1694649600,"totalLiquidityUSD":21613},{"date":1694736000,"totalLiquidityUSD":19809},{"date":1694822400,"totalLiquidityUSD":21526},{"date":1694908800,"totalLiquidityUSD":19338},{"date":1694995200,"totalLiquidityUSD":21149},{"date":1695081600,"totalLiquidityUSD":19584},{"date":1695168000,"totalLiquidityUSD":19578},{"date":1695254400,"totalLiquidityUSD":19499},{"date":1695340800,"totalLiquidityUSD":19427},{"date":1695427200,"totalLiquidityUSD":19389},{"date":1695513600,"totalLiquidityUSD":19350},{"date":1695600000,"totalLiquidityUSD":20153},{"date":1695686400,"totalLiquidityUSD":19455},{"date":1695772800,"totalLiquidityUSD":18659},{"date":1695859200,"totalLiquidityUSD":19073},{"date":1695945600,"totalLiquidityUSD":19150},{"date":1696032000,"totalLiquidityUSD":19388},{"date":1696118400,"totalLiquidityUSD":19155},{"date":1696204800,"totalLiquidityUSD":19500},{"date":1696291200,"totalLiquidityUSD":19590},{"date":1696377600,"totalLiquidityUSD":19626},{"date":1696464000,"totalLiquidityUSD":19575},{"date":1696550400,"totalLiquidityUSD":19504},{"date":1696636800,"totalLiquidityUSD":19508},{"date":1696723200,"totalLiquidityUSD":19262},{"date":1696809600,"totalLiquidityUSD":19473},{"date":1696896000,"totalLiquidityUSD":18890},{"date":1696982400,"totalLiquidityUSD":9700},{"date":1697068800,"totalLiquidityUSD":9019},{"date":1697155200,"totalLiquidityUSD":9028},{"date":1697241600,"totalLiquidityUSD":9118},{"date":1697328000,"totalLiquidityUSD":9621},{"date":1697414400,"totalLiquidityUSD":9042},{"date":1697500800,"totalLiquidityUSD":9292},{"date":1697587200,"totalLiquidityUSD":9198},{"date":1697673600,"totalLiquidityUSD":9187},{"date":1697760000,"totalLiquidityUSD":9242},{"date":1697846400,"totalLiquidityUSD":9011},{"date":1697932800,"totalLiquidityUSD":9614},{"date":1698019200,"totalLiquidityUSD":9623},{"date":1698105600,"totalLiquidityUSD":9062},{"date":1698192000,"totalLiquidityUSD":10602},{"date":1698278400,"totalLiquidityUSD":10487},{"date":1698364800,"totalLiquidityUSD":10852},{"date":1698451200,"totalLiquidityUSD":9034},{"date":1698537600,"totalLiquidityUSD":9840},{"date":1698624000,"totalLiquidityUSD":9888},{"date":1698710400,"totalLiquidityUSD":10849},{"date":1698796800,"totalLiquidityUSD":10722},{"date":1698883200,"totalLiquidityUSD":9109},{"date":1698969600,"totalLiquidityUSD":9162},{"date":1699056000,"totalLiquidityUSD":10943},{"date":1699142400,"totalLiquidityUSD":10755},{"date":1699228800,"totalLiquidityUSD":8772},{"date":1699315200,"totalLiquidityUSD":8816},{"date":1699401600,"totalLiquidityUSD":8876},{"date":1699488000,"totalLiquidityUSD":11195},{"date":1699574400,"totalLiquidityUSD":9079},{"date":1699660800,"totalLiquidityUSD":8975},{"date":1699747200,"totalLiquidityUSD":8867},{"date":1699833600,"totalLiquidityUSD":8941},{"date":1699920000,"totalLiquidityUSD":8969},{"date":1700006400,"totalLiquidityUSD":8976},{"date":1700092800,"totalLiquidityUSD":9022},{"date":1700179200,"totalLiquidityUSD":8931},{"date":1700265600,"totalLiquidityUSD":11335},{"date":1700352000,"totalLiquidityUSD":11330},{"date":1700438400,"totalLiquidityUSD":11469},{"date":1700524800,"totalLiquidityUSD":8649},{"date":1700611200,"totalLiquidityUSD":8394},{"date":1700697600,"totalLiquidityUSD":8700},{"date":1700784000,"totalLiquidityUSD":8808},{"date":1700870400,"totalLiquidityUSD":9369},{"date":1700956800,"totalLiquidityUSD":9162},{"date":1701043200,"totalLiquidityUSD":9100},{"date":1701129600,"totalLiquidityUSD":8925},{"date":1701216000,"totalLiquidityUSD":9154},{"date":1701302400,"totalLiquidityUSD":8940},{"date":1701388800,"totalLiquidityUSD":11239},{"date":1701475200,"totalLiquidityUSD":11383},{"date":1701561600,"totalLiquidityUSD":11848},{"date":1701648000,"totalLiquidityUSD":11688},{"date":1701734400,"totalLiquidityUSD":12265},{"date":1701820800,"totalLiquidityUSD":9396},{"date":1701907200,"totalLiquidityUSD":11409},{"date":1701993600,"totalLiquidityUSD":13044},{"date":1702080000,"totalLiquidityUSD":11623},{"date":1702166400,"totalLiquidityUSD":11357},{"date":1702252800,"totalLiquidityUSD":10928},{"date":1702339200,"totalLiquidityUSD":10683},{"date":1702425600,"totalLiquidityUSD":8328},{"date":1702512000,"totalLiquidityUSD":8310},{"date":1702598400,"totalLiquidityUSD":12810},{"date":1702684800,"totalLiquidityUSD":12803},{"date":1702771200,"totalLiquidityUSD":12803},{"date":1702857600,"totalLiquidityUSD":12789},{"date":1702944000,"totalLiquidityUSD":8337},{"date":1703030400,"totalLiquidityUSD":11001},{"date":1703116800,"totalLiquidityUSD":8709},{"date":1703203200,"totalLiquidityUSD":8627},{"date":1703289600,"totalLiquidityUSD":8623},{"date":1703376000,"totalLiquidityUSD":8491},{"date":1703462400,"totalLiquidityUSD":8490},{"date":1703548800,"totalLiquidityUSD":8490},{"date":1703635200,"totalLiquidityUSD":8489},{"date":1703721600,"totalLiquidityUSD":8487},{"date":1703808000,"totalLiquidityUSD":8486},{"date":1703894400,"totalLiquidityUSD":8487},{"date":1703980800,"totalLiquidityUSD":8466},{"date":1704067200,"totalLiquidityUSD":8432},{"date":1704153600,"totalLiquidityUSD":11530},{"date":1704240000,"totalLiquidityUSD":12213},{"date":1704326400,"totalLiquidityUSD":8271},{"date":1704412800,"totalLiquidityUSD":12692},{"date":1704499200,"totalLiquidityUSD":11854},{"date":1704585600,"totalLiquidityUSD":11808},{"date":1704672000,"totalLiquidityUSD":11558},{"date":1704758400,"totalLiquidityUSD":12393},{"date":1704844800,"totalLiquidityUSD":12269},{"date":1704931200,"totalLiquidityUSD":12413},{"date":1705017600,"totalLiquidityUSD":12324},{"date":1705104000,"totalLiquidityUSD":11386},{"date":1705190400,"totalLiquidityUSD":11411},{"date":1705276800,"totalLiquidityUSD":12698},{"date":1705363200,"totalLiquidityUSD":11820},{"date":1705449600,"totalLiquidityUSD":9154},{"date":1705536000,"totalLiquidityUSD":9093},{"date":1705622400,"totalLiquidityUSD":10921},{"date":1705708800,"totalLiquidityUSD":12452},{"date":1705795200,"totalLiquidityUSD":12437},{"date":1705881600,"totalLiquidityUSD":9132},{"date":1705968000,"totalLiquidityUSD":10452},{"date":1706054400,"totalLiquidityUSD":9871},{"date":1706140800,"totalLiquidityUSD":9131},{"date":1706227200,"totalLiquidityUSD":9136},{"date":1706313600,"totalLiquidityUSD":9162},{"date":1706400000,"totalLiquidityUSD":9142},{"date":1706486400,"totalLiquidityUSD":9133},{"date":1706572800,"totalLiquidityUSD":9090},{"date":1706659200,"totalLiquidityUSD":462},{"date":1706745600,"totalLiquidityUSD":11289},{"date":1706832000,"totalLiquidityUSD":11454},{"date":1706918400,"totalLiquidityUSD":9222},{"date":1707004800,"totalLiquidityUSD":9183},{"date":1707091200,"totalLiquidityUSD":9196},{"date":1707177600,"totalLiquidityUSD":463},{"date":1707264000,"totalLiquidityUSD":9250},{"date":1707350400,"totalLiquidityUSD":463},{"date":1707436800,"totalLiquidityUSD":13748},{"date":1707523200,"totalLiquidityUSD":12831},{"date":1707609600,"totalLiquidityUSD":12848},{"date":1707696000,"totalLiquidityUSD":463},{"date":1707782400,"totalLiquidityUSD":9601},{"date":1707868800,"totalLiquidityUSD":13185},{"date":1707955200,"totalLiquidityUSD":10798},{"date":1708041600,"totalLiquidityUSD":13935},{"date":1708128000,"totalLiquidityUSD":9730},{"date":1708214400,"totalLiquidityUSD":464},{"date":1708300800,"totalLiquidityUSD":9805},{"date":1708387200,"totalLiquidityUSD":10181},{"date":1708473600,"totalLiquidityUSD":10243},{"date":1708560000,"totalLiquidityUSD":10175},{"date":1708646400,"totalLiquidityUSD":10136},{"date":1708732800,"totalLiquidityUSD":10323},{"date":1708819200,"totalLiquidityUSD":10407},{"date":1708905600,"totalLiquidityUSD":10412},{"date":1708992000,"totalLiquidityUSD":10888},{"date":1709078400,"totalLiquidityUSD":10657},{"date":1709164800,"totalLiquidityUSD":10467},{"date":1709251200,"totalLiquidityUSD":10557},{"date":1709337600,"totalLiquidityUSD":15983},{"date":1709424000,"totalLiquidityUSD":10941},{"date":1709510400,"totalLiquidityUSD":11239},{"date":1709596800,"totalLiquidityUSD":11291},{"date":1709683200,"totalLiquidityUSD":11323},{"date":1709769600,"totalLiquidityUSD":11233},{"date":1709856000,"totalLiquidityUSD":11602},{"date":1709942400,"totalLiquidityUSD":11582},{"date":1710028800,"totalLiquidityUSD":11556},{"date":1710115200,"totalLiquidityUSD":12026},{"date":1710201600,"totalLiquidityUSD":11571},{"date":1710288000,"totalLiquidityUSD":12127},{"date":1710374400,"totalLiquidityUSD":13097},{"date":1710460800,"totalLiquidityUSD":13242},{"date":1710547200,"totalLiquidityUSD":13222},{"date":1710633600,"totalLiquidityUSD":16694},{"date":1710720000,"totalLiquidityUSD":12571},{"date":1710806400,"totalLiquidityUSD":12161},{"date":1710892800,"totalLiquidityUSD":11992},{"date":1710979200,"totalLiquidityUSD":18179},{"date":1711065600,"totalLiquidityUSD":12540},{"date":1711152000,"totalLiquidityUSD":17184},{"date":1711238400,"totalLiquidityUSD":12461},{"date":1711324800,"totalLiquidityUSD":12659},{"date":1711411200,"totalLiquidityUSD":12876},{"date":1711497600,"totalLiquidityUSD":12619},{"date":1711584000,"totalLiquidityUSD":12735},{"date":1711670400,"totalLiquidityUSD":12594},{"date":1711756800,"totalLiquidityUSD":13157},{"date":1711843200,"totalLiquidityUSD":12772},{"date":1711929600,"totalLiquidityUSD":471},{"date":1712016000,"totalLiquidityUSD":12534},{"date":1712102400,"totalLiquidityUSD":12216},{"date":1712188800,"totalLiquidityUSD":12460},{"date":1712275200,"totalLiquidityUSD":12429},{"date":1712361600,"totalLiquidityUSD":12460},{"date":1712448000,"totalLiquidityUSD":12478},{"date":1712534400,"totalLiquidityUSD":12459},{"date":1712620800,"totalLiquidityUSD":12501},{"date":1712707200,"totalLiquidityUSD":12171},{"date":1712793600,"totalLiquidityUSD":12651},{"date":1712880000,"totalLiquidityUSD":12471},{"date":1712966400,"totalLiquidityUSD":16586},{"date":1713052800,"totalLiquidityUSD":15308},{"date":1713139200,"totalLiquidityUSD":16922},{"date":1713225600,"totalLiquidityUSD":11840},{"date":1713312000,"totalLiquidityUSD":11716},{"date":1713398400,"totalLiquidityUSD":11680},{"date":1713484800,"totalLiquidityUSD":11866},{"date":1713571200,"totalLiquidityUSD":12000},{"date":1713657600,"totalLiquidityUSD":15853},{"date":1713744000,"totalLiquidityUSD":17412},{"date":1713830400,"totalLiquidityUSD":12453},{"date":1713916800,"totalLiquidityUSD":16289},{"date":1714003200,"totalLiquidityUSD":12323},{"date":1714089600,"totalLiquidityUSD":12515},{"date":1714176000,"totalLiquidityUSD":12015},{"date":1714262400,"totalLiquidityUSD":12124},{"date":1714348800,"totalLiquidityUSD":12208},{"date":1714435200,"totalLiquidityUSD":12168},{"date":1714521600,"totalLiquidityUSD":11563},{"date":1714608000,"totalLiquidityUSD":11783},{"date":1714694400,"totalLiquidityUSD":11900},{"date":1714780800,"totalLiquidityUSD":15253},{"date":1714867200,"totalLiquidityUSD":12044},{"date":1714953600,"totalLiquidityUSD":12103},{"date":1715040000,"totalLiquidityUSD":15349},{"date":1715126400,"totalLiquidityUSD":11871},{"date":1715212800,"totalLiquidityUSD":15019},{"date":1715299200,"totalLiquidityUSD":12032},{"date":1715385600,"totalLiquidityUSD":11766},{"date":1715472000,"totalLiquidityUSD":14511},{"date":1715558400,"totalLiquidityUSD":11877},{"date":1715644800,"totalLiquidityUSD":14930},{"date":1715731200,"totalLiquidityUSD":11530},{"date":1715817600,"totalLiquidityUSD":12094},{"date":1715904000,"totalLiquidityUSD":11957},{"date":1715990400,"totalLiquidityUSD":12219},{"date":1716076800,"totalLiquidityUSD":12224},{"date":1716163200,"totalLiquidityUSD":12086},{"date":1716249600,"totalLiquidityUSD":11999},{"date":1716336000,"totalLiquidityUSD":12672},{"date":1716422400,"totalLiquidityUSD":12495},{"date":1716508800,"totalLiquidityUSD":12089},{"date":1716595200,"totalLiquidityUSD":12334},{"date":1716681600,"totalLiquidityUSD":12395},{"date":1716768000,"totalLiquidityUSD":12305},{"date":1716854400,"totalLiquidityUSD":12477},{"date":1716940800,"totalLiquidityUSD":12242},{"date":1717027200,"totalLiquidityUSD":12116},{"date":1717113600,"totalLiquidityUSD":12241},{"date":1717200000,"totalLiquidityUSD":15654},{"date":1717286400,"totalLiquidityUSD":11570},{"date":1717372800,"totalLiquidityUSD":12139},{"date":1717459200,"totalLiquidityUSD":11807},{"date":1717545600,"totalLiquidityUSD":12251},{"date":1717632000,"totalLiquidityUSD":12526},{"date":1717718400,"totalLiquidityUSD":12478},{"date":1717804800,"totalLiquidityUSD":12142},{"date":1717891200,"totalLiquidityUSD":15838},{"date":1717977600,"totalLiquidityUSD":12225},{"date":1718064000,"totalLiquidityUSD":11534},{"date":1718150400,"totalLiquidityUSD":11325},{"date":1718236800,"totalLiquidityUSD":11395},{"date":1718323200,"totalLiquidityUSD":11154},{"date":1718409600,"totalLiquidityUSD":11322},{"date":1718496000,"totalLiquidityUSD":11509},{"date":1718582400,"totalLiquidityUSD":11535},{"date":1718668800,"totalLiquidityUSD":11617},{"date":1718755200,"totalLiquidityUSD":11154},{"date":1718841600,"totalLiquidityUSD":11122},{"date":1718928000,"totalLiquidityUSD":11004},{"date":1719014400,"totalLiquidityUSD":10880},{"date":1719100800,"totalLiquidityUSD":11100},{"date":1719187200,"totalLiquidityUSD":10848},{"date":1719273600,"totalLiquidityUSD":13297},{"date":1719360000,"totalLiquidityUSD":13876},{"date":1719446400,"totalLiquidityUSD":10769},{"date":1719532800,"totalLiquidityUSD":10778},{"date":1719619200,"totalLiquidityUSD":10609},{"date":1719705600,"totalLiquidityUSD":10568},{"date":1719792000,"totalLiquidityUSD":10819},{"date":1719878400,"totalLiquidityUSD":10987},{"date":1719964800,"totalLiquidityUSD":10836},{"date":1720051200,"totalLiquidityUSD":10668},{"date":1720137600,"totalLiquidityUSD":10149},{"date":1720224000,"totalLiquidityUSD":10094},{"date":1720310400,"totalLiquidityUSD":10444},{"date":1720396800,"totalLiquidityUSD":9878},{"date":1720483200,"totalLiquidityUSD":10003},{"date":1720569600,"totalLiquidityUSD":10306},{"date":1720656000,"totalLiquidityUSD":10060},{"date":1720742400,"totalLiquidityUSD":10024},{"date":1720828800,"totalLiquidityUSD":10482},{"date":1720915200,"totalLiquidityUSD":10365},{"date":1721001600,"totalLiquidityUSD":13813},{"date":1721088000,"totalLiquidityUSD":11060},{"date":1721174400,"totalLiquidityUSD":10865},{"date":1721260800,"totalLiquidityUSD":10804},{"date":1721347200,"totalLiquidityUSD":10780},{"date":1721433600,"totalLiquidityUSD":10956},{"date":1721520000,"totalLiquidityUSD":11648},{"date":1721606400,"totalLiquidityUSD":11174},{"date":1721692800,"totalLiquidityUSD":11057},{"date":1721779200,"totalLiquidityUSD":10918},{"date":1721865600,"totalLiquidityUSD":10885},{"date":1721952000,"totalLiquidityUSD":10878},{"date":1722038400,"totalLiquidityUSD":10847},{"date":1722124800,"totalLiquidityUSD":10694},{"date":1722211200,"totalLiquidityUSD":10716},{"date":1722297600,"totalLiquidityUSD":10683},{"date":1722384000,"totalLiquidityUSD":10782},{"date":1722470400,"totalLiquidityUSD":10813},{"date":1722556800,"totalLiquidityUSD":10599},{"date":1722643200,"totalLiquidityUSD":9953},{"date":1722729600,"totalLiquidityUSD":10031},{"date":1722816000,"totalLiquidityUSD":9758},{"date":1722902400,"totalLiquidityUSD":9172},{"date":1722988800,"totalLiquidityUSD":9575},{"date":1723075200,"totalLiquidityUSD":9386},{"date":1723161600,"totalLiquidityUSD":474},{"date":1723248000,"totalLiquidityUSD":474},{"date":1723334400,"totalLiquidityUSD":10370},{"date":1723420800,"totalLiquidityUSD":473},{"date":1723507200,"totalLiquidityUSD":476},{"date":1723593600,"totalLiquidityUSD":474},{"date":1723680000,"totalLiquidityUSD":475},{"date":1723766400,"totalLiquidityUSD":477},{"date":1723852800,"totalLiquidityUSD":474},{"date":1723939200,"totalLiquidityUSD":475},{"date":1724025600,"totalLiquidityUSD":475},{"date":1724112000,"totalLiquidityUSD":474},{"date":1724198400,"totalLiquidityUSD":10388},{"date":1724284800,"totalLiquidityUSD":10464},{"date":1724371200,"totalLiquidityUSD":10658},{"date":1724457600,"totalLiquidityUSD":474},{"date":1724544000,"totalLiquidityUSD":473},{"date":1724630400,"totalLiquidityUSD":11924},{"date":1724716800,"totalLiquidityUSD":11621},{"date":1724803200,"totalLiquidityUSD":11428},{"date":1724889600,"totalLiquidityUSD":10910},{"date":1724976000,"totalLiquidityUSD":9492},{"date":1725062400,"totalLiquidityUSD":9570},{"date":1725148800,"totalLiquidityUSD":9486},{"date":1725235200,"totalLiquidityUSD":9211},{"date":1725321600,"totalLiquidityUSD":9444},{"date":1725408000,"totalLiquidityUSD":9331},{"date":1725494400,"totalLiquidityUSD":9270},{"date":1725580800,"totalLiquidityUSD":9102},{"date":1725667200,"totalLiquidityUSD":8557},{"date":1725753600,"totalLiquidityUSD":8879},{"date":1725840000,"totalLiquidityUSD":8817},{"date":1725926400,"totalLiquidityUSD":9192},{"date":1726012800,"totalLiquidityUSD":409},{"date":1726099200,"totalLiquidityUSD":411},{"date":1726185600,"totalLiquidityUSD":409},{"date":1726272000,"totalLiquidityUSD":12214},{"date":1726358400,"totalLiquidityUSD":412},{"date":1726444800,"totalLiquidityUSD":14473},{"date":1726531200,"totalLiquidityUSD":15244},{"date":1726617600,"totalLiquidityUSD":13403},{"date":1726704000,"totalLiquidityUSD":13187},{"date":1726790400,"totalLiquidityUSD":13808},{"date":1726876800,"totalLiquidityUSD":13835},{"date":1726963200,"totalLiquidityUSD":13861},{"date":1727049600,"totalLiquidityUSD":570},{"date":1727136000,"totalLiquidityUSD":13862},{"date":1727222400,"totalLiquidityUSD":563},{"date":1727308800,"totalLiquidityUSD":13802},{"date":1727395200,"totalLiquidityUSD":14170},{"date":1727481600,"totalLiquidityUSD":14115},{"date":1727568000,"totalLiquidityUSD":14244},{"date":1727654400,"totalLiquidityUSD":14174},{"date":1727740800,"totalLiquidityUSD":13831},{"date":1727827200,"totalLiquidityUSD":12753},{"date":1727913600,"totalLiquidityUSD":12811},{"date":1728000000,"totalLiquidityUSD":13209},{"date":1728086400,"totalLiquidityUSD":13445},{"date":1728172800,"totalLiquidityUSD":650},{"date":1728259200,"totalLiquidityUSD":645},{"date":1728345600,"totalLiquidityUSD":13718},{"date":1728432000,"totalLiquidityUSD":13465},{"date":1728518400,"totalLiquidityUSD":13066},{"date":1728604800,"totalLiquidityUSD":12875},{"date":1728691200,"totalLiquidityUSD":677},{"date":1728777600,"totalLiquidityUSD":13580},{"date":1728864000,"totalLiquidityUSD":675},{"date":1728950400,"totalLiquidityUSD":669},{"date":1729036800,"totalLiquidityUSD":12184},{"date":1729123200,"totalLiquidityUSD":674},{"date":1729209600,"totalLiquidityUSD":13003},{"date":1729296000,"totalLiquidityUSD":669},{"date":1729382400,"totalLiquidityUSD":665},{"date":1729468800,"totalLiquidityUSD":660},{"date":1729555200,"totalLiquidityUSD":13040},{"date":1729641600,"totalLiquidityUSD":668},{"date":1729728000,"totalLiquidityUSD":12586},{"date":1729814400,"totalLiquidityUSD":662},{"date":1729900800,"totalLiquidityUSD":681},{"date":1729987200,"totalLiquidityUSD":12800},{"date":1730073600,"totalLiquidityUSD":678},{"date":1730160000,"totalLiquidityUSD":678},{"date":1730246400,"totalLiquidityUSD":13709},{"date":1730332800,"totalLiquidityUSD":13716},{"date":1730419200,"totalLiquidityUSD":13708},{"date":1730505600,"totalLiquidityUSD":702},{"date":1730592000,"totalLiquidityUSD":810},{"date":1730678400,"totalLiquidityUSD":833},{"date":1730764800,"totalLiquidityUSD":837},{"date":1730851200,"totalLiquidityUSD":836},{"date":1730937600,"totalLiquidityUSD":868},{"date":1731024000,"totalLiquidityUSD":836},{"date":1731110400,"totalLiquidityUSD":873},{"date":1731196800,"totalLiquidityUSD":870},{"date":1731283200,"totalLiquidityUSD":13666},{"date":1731369600,"totalLiquidityUSD":880},{"date":1731456000,"totalLiquidityUSD":857},{"date":1731542400,"totalLiquidityUSD":874},{"date":1731628800,"totalLiquidityUSD":870},{"date":1731715200,"totalLiquidityUSD":870},{"date":1731801600,"totalLiquidityUSD":866},{"date":1731888000,"totalLiquidityUSD":873},{"date":1731974400,"totalLiquidityUSD":873},{"date":1732060800,"totalLiquidityUSD":13665},{"date":1732147200,"totalLiquidityUSD":874},{"date":1732233600,"totalLiquidityUSD":873},{"date":1732320000,"totalLiquidityUSD":850},{"date":1732406400,"totalLiquidityUSD":13555},{"date":1732492800,"totalLiquidityUSD":871},{"date":1732579200,"totalLiquidityUSD":873},{"date":1732665600,"totalLiquidityUSD":872},{"date":1732752000,"totalLiquidityUSD":866},{"date":1732838400,"totalLiquidityUSD":839},{"date":1732924800,"totalLiquidityUSD":853},{"date":1733011200,"totalLiquidityUSD":13568},{"date":1733097600,"totalLiquidityUSD":13578},{"date":1733184000,"totalLiquidityUSD":13546},{"date":1733270400,"totalLiquidityUSD":841},{"date":1733356800,"totalLiquidityUSD":846},{"date":1733443200,"totalLiquidityUSD":842},{"date":1733529600,"totalLiquidityUSD":873},{"date":1733616000,"totalLiquidityUSD":868},{"date":1733702400,"totalLiquidityUSD":13349},{"date":1733788800,"totalLiquidityUSD":898},{"date":1733875200,"totalLiquidityUSD":918},{"date":1733961600,"totalLiquidityUSD":968},{"date":1734048000,"totalLiquidityUSD":912},{"date":1734134400,"totalLiquidityUSD":899},{"date":1734220800,"totalLiquidityUSD":11210},{"date":1734307200,"totalLiquidityUSD":910},{"date":1734393600,"totalLiquidityUSD":914},{"date":1734480000,"totalLiquidityUSD":888},{"date":1734566400,"totalLiquidityUSD":883},{"date":1734652800,"totalLiquidityUSD":15542},{"date":1734739200,"totalLiquidityUSD":923},{"date":1734825600,"totalLiquidityUSD":915},{"date":1734912000,"totalLiquidityUSD":892},{"date":1734998400,"totalLiquidityUSD":915},{"date":1735084800,"totalLiquidityUSD":915},{"date":1735171200,"totalLiquidityUSD":899},{"date":1735257600,"totalLiquidityUSD":914},{"date":1735344000,"totalLiquidityUSD":15198},{"date":1735430400,"totalLiquidityUSD":937},{"date":1735516800,"totalLiquidityUSD":916},{"date":1735603200,"totalLiquidityUSD":977},{"date":1735689600,"totalLiquidityUSD":913},{"date":1735776000,"totalLiquidityUSD":911},{"date":1735862400,"totalLiquidityUSD":912},{"date":1735948800,"totalLiquidityUSD":914},{"date":1736035200,"totalLiquidityUSD":913},{"date":1736121600,"totalLiquidityUSD":899},{"date":1736208000,"totalLiquidityUSD":908},{"date":1736294400,"totalLiquidityUSD":894},{"date":1736380800,"totalLiquidityUSD":15024},{"date":1736467200,"totalLiquidityUSD":915},{"date":1736553600,"totalLiquidityUSD":875},{"date":1736640000,"totalLiquidityUSD":898},{"date":1736726400,"totalLiquidityUSD":866},{"date":1736812800,"totalLiquidityUSD":910},{"date":1736899200,"totalLiquidityUSD":904},{"date":1736985600,"totalLiquidityUSD":915},{"date":1737072000,"totalLiquidityUSD":15033},{"date":1737158400,"totalLiquidityUSD":918},{"date":1737244800,"totalLiquidityUSD":913},{"date":1737331200,"totalLiquidityUSD":906},{"date":1737417600,"totalLiquidityUSD":866},{"date":1737504000,"totalLiquidityUSD":899},{"date":1737590400,"totalLiquidityUSD":904},{"date":1737676800,"totalLiquidityUSD":896},{"date":1737763200,"totalLiquidityUSD":14945},{"date":1737849600,"totalLiquidityUSD":909},{"date":1737936000,"totalLiquidityUSD":893},{"date":1738022400,"totalLiquidityUSD":914},{"date":1738108800,"totalLiquidityUSD":912},{"date":1738195200,"totalLiquidityUSD":914},{"date":1738281600,"totalLiquidityUSD":912},{"date":1738368000,"totalLiquidityUSD":913},{"date":1738454400,"totalLiquidityUSD":14893},{"date":1738540800,"totalLiquidityUSD":14872},{"date":1738627200,"totalLiquidityUSD":908},{"date":1738713600,"totalLiquidityUSD":14901},{"date":1738800000,"totalLiquidityUSD":14827},{"date":1738886400,"totalLiquidityUSD":14822},{"date":1738972800,"totalLiquidityUSD":14817},{"date":1739059200,"totalLiquidityUSD":915},{"date":1739145600,"totalLiquidityUSD":926},{"date":1739232000,"totalLiquidityUSD":14821},{"date":1739318400,"totalLiquidityUSD":912},{"date":1739404800,"totalLiquidityUSD":14825},{"date":1739491200,"totalLiquidityUSD":14821},{"date":1739577600,"totalLiquidityUSD":14821},{"date":1739664000,"totalLiquidityUSD":911},{"date":1739750400,"totalLiquidityUSD":895},{"date":1739836800,"totalLiquidityUSD":14815},{"date":1739923200,"totalLiquidityUSD":14824},{"date":1740009600,"totalLiquidityUSD":14823},{"date":1740096000,"totalLiquidityUSD":14676},{"date":1740182400,"totalLiquidityUSD":14671},{"date":1740268800,"totalLiquidityUSD":14673},{"date":1740355200,"totalLiquidityUSD":14677},{"date":1740441600,"totalLiquidityUSD":14672},{"date":1740528000,"totalLiquidityUSD":14636},{"date":1740614400,"totalLiquidityUSD":14637},{"date":1740700800,"totalLiquidityUSD":14601},{"date":1740787200,"totalLiquidityUSD":14599},{"date":1740873600,"totalLiquidityUSD":916},{"date":1740960000,"totalLiquidityUSD":14599},{"date":1741046400,"totalLiquidityUSD":14590},{"date":1741132800,"totalLiquidityUSD":14600},{"date":1741219200,"totalLiquidityUSD":14602},{"date":1741305600,"totalLiquidityUSD":914},{"date":1741392000,"totalLiquidityUSD":915},{"date":1741478400,"totalLiquidityUSD":914},{"date":1741564800,"totalLiquidityUSD":14529},{"date":1741651200,"totalLiquidityUSD":14529},{"date":1741737600,"totalLiquidityUSD":917},{"date":1741824000,"totalLiquidityUSD":914},{"date":1741910400,"totalLiquidityUSD":14554},{"date":1741996800,"totalLiquidityUSD":915},{"date":1742083200,"totalLiquidityUSD":14551},{"date":1742169600,"totalLiquidityUSD":14548},{"date":1742256000,"totalLiquidityUSD":916},{"date":1742342400,"totalLiquidityUSD":14551},{"date":1742428800,"totalLiquidityUSD":14552},{"date":1742515200,"totalLiquidityUSD":916},{"date":1742601600,"totalLiquidityUSD":915},{"date":1742688000,"totalLiquidityUSD":913},{"date":1742774400,"totalLiquidityUSD":914},{"date":1742860800,"totalLiquidityUSD":914},{"date":1742947200,"totalLiquidityUSD":913},{"date":1743033600,"totalLiquidityUSD":14455},{"date":1743120000,"totalLiquidityUSD":14454},{"date":1743206400,"totalLiquidityUSD":914},{"date":1743292800,"totalLiquidityUSD":14457},{"date":1743379200,"totalLiquidityUSD":14459},{"date":1743465600,"totalLiquidityUSD":14457},{"date":1743552000,"totalLiquidityUSD":912},{"date":1743638400,"totalLiquidityUSD":914},{"date":1743724800,"totalLiquidityUSD":14459},{"date":1743811200,"totalLiquidityUSD":14357},{"date":1743897600,"totalLiquidityUSD":915},{"date":1743984000,"totalLiquidityUSD":914},{"date":1744070400,"totalLiquidityUSD":14358},{"date":1744156800,"totalLiquidityUSD":914},{"date":1744243200,"totalLiquidityUSD":913},{"date":1744329600,"totalLiquidityUSD":14364},{"date":1744416000,"totalLiquidityUSD":14376},{"date":1744502400,"totalLiquidityUSD":915},{"date":1744588800,"totalLiquidityUSD":914},{"date":1744675200,"totalLiquidityUSD":14356},{"date":1744761600,"totalLiquidityUSD":14220},{"date":1744848000,"totalLiquidityUSD":14212},{"date":1744934400,"totalLiquidityUSD":14216},{"date":1745020800,"totalLiquidityUSD":914},{"date":1745107200,"totalLiquidityUSD":915},{"date":1745193600,"totalLiquidityUSD":14216},{"date":1745280000,"totalLiquidityUSD":913},{"date":1745366400,"totalLiquidityUSD":14216},{"date":1745452800,"totalLiquidityUSD":14216},{"date":1745539200,"totalLiquidityUSD":14216},{"date":1745625600,"totalLiquidityUSD":915},{"date":1745712000,"totalLiquidityUSD":14203},{"date":1745798400,"totalLiquidityUSD":14215},{"date":1745884800,"totalLiquidityUSD":14215},{"date":1745971200,"totalLiquidityUSD":905},{"date":1746057600,"totalLiquidityUSD":14215},{"date":1746144000,"totalLiquidityUSD":914},{"date":1746230400,"totalLiquidityUSD":912},{"date":1746316800,"totalLiquidityUSD":14140},{"date":1746403200,"totalLiquidityUSD":14141},{"date":1746489600,"totalLiquidityUSD":14119},{"date":1746576000,"totalLiquidityUSD":14146},{"date":1746662400,"totalLiquidityUSD":14123},{"date":1746748800,"totalLiquidityUSD":14097},{"date":1746835200,"totalLiquidityUSD":14081},{"date":1746921600,"totalLiquidityUSD":14087},{"date":1747008000,"totalLiquidityUSD":14074},{"date":1747094400,"totalLiquidityUSD":14073},{"date":1747180800,"totalLiquidityUSD":14061},{"date":1747267200,"totalLiquidityUSD":13945},{"date":1747353600,"totalLiquidityUSD":13960},{"date":1747440000,"totalLiquidityUSD":13960},{"date":1747526400,"totalLiquidityUSD":13957},{"date":1747612800,"totalLiquidityUSD":13960},{"date":1747699200,"totalLiquidityUSD":13960},{"date":1747785600,"totalLiquidityUSD":13906},{"date":1747872000,"totalLiquidityUSD":13906},{"date":1747958400,"totalLiquidityUSD":13917},{"date":1748044800,"totalLiquidityUSD":13891},{"date":1748131200,"totalLiquidityUSD":13900},{"date":1748217600,"totalLiquidityUSD":13884},{"date":1748304000,"totalLiquidityUSD":13902},{"date":1748390400,"totalLiquidityUSD":13876},{"date":1748476800,"totalLiquidityUSD":13885},{"date":1748563200,"totalLiquidityUSD":13850},{"date":1748649600,"totalLiquidityUSD":13849},{"date":1748736000,"totalLiquidityUSD":13854},{"date":1748822400,"totalLiquidityUSD":13824},{"date":1748908800,"totalLiquidityUSD":13841},{"date":1748995200,"totalLiquidityUSD":13839},{"date":1749081600,"totalLiquidityUSD":13826},{"date":1749168000,"totalLiquidityUSD":13825},{"date":1749254400,"totalLiquidityUSD":13838},{"date":1749340800,"totalLiquidityUSD":986},{"date":1749427200,"totalLiquidityUSD":13800},{"date":1749513600,"totalLiquidityUSD":13802},{"date":1749600000,"totalLiquidityUSD":13775},{"date":1749686400,"totalLiquidityUSD":13807},{"date":1749772800,"totalLiquidityUSD":13811},{"date":1749859200,"totalLiquidityUSD":13710},{"date":1749945600,"totalLiquidityUSD":13706},{"date":1750032000,"totalLiquidityUSD":13712},{"date":1750118400,"totalLiquidityUSD":13715},{"date":1750204800,"totalLiquidityUSD":13702},{"date":1750291200,"totalLiquidityUSD":13702},{"date":1750377600,"totalLiquidityUSD":13699},{"date":1750464000,"totalLiquidityUSD":13707},{"date":1750550400,"totalLiquidityUSD":13705},{"date":1750636800,"totalLiquidityUSD":13699},{"date":1750723200,"totalLiquidityUSD":13702},{"date":1750809600,"totalLiquidityUSD":13676},{"date":1750896000,"totalLiquidityUSD":13660},{"date":1750982400,"totalLiquidityUSD":954},{"date":1751068800,"totalLiquidityUSD":970},{"date":1751155200,"totalLiquidityUSD":969},{"date":1751241600,"totalLiquidityUSD":13663},{"date":1751328000,"totalLiquidityUSD":969},{"date":1751414400,"totalLiquidityUSD":961},{"date":1751500800,"totalLiquidityUSD":964},{"date":1751587200,"totalLiquidityUSD":16221},{"date":1751673600,"totalLiquidityUSD":968},{"date":1751760000,"totalLiquidityUSD":971},{"date":1751846400,"totalLiquidityUSD":16184},{"date":1751932800,"totalLiquidityUSD":966},{"date":1752019200,"totalLiquidityUSD":969},{"date":1752105600,"totalLiquidityUSD":16131},{"date":1752192000,"totalLiquidityUSD":16131},{"date":1752278400,"totalLiquidityUSD":16125},{"date":1752364800,"totalLiquidityUSD":967},{"date":1752451200,"totalLiquidityUSD":969},{"date":1752537600,"totalLiquidityUSD":972},{"date":1752624000,"totalLiquidityUSD":972},{"date":1752710400,"totalLiquidityUSD":971},{"date":1752796800,"totalLiquidityUSD":969},{"date":1752883200,"totalLiquidityUSD":13569},{"date":1752969600,"totalLiquidityUSD":12446},{"date":1753056000,"totalLiquidityUSD":11501},{"date":1753142400,"totalLiquidityUSD":11747},{"date":1753228800,"totalLiquidityUSD":12528},{"date":1753315200,"totalLiquidityUSD":13693},{"date":1753401600,"totalLiquidityUSD":12051},{"date":1753488000,"totalLiquidityUSD":12050},{"date":1753574400,"totalLiquidityUSD":12048},{"date":1753660800,"totalLiquidityUSD":12052},{"date":1753747200,"totalLiquidityUSD":1054},{"date":1753833600,"totalLiquidityUSD":1052},{"date":1753920000,"totalLiquidityUSD":12016},{"date":1754006400,"totalLiquidityUSD":12018},{"date":1754092800,"totalLiquidityUSD":12019},{"date":1754179200,"totalLiquidityUSD":12017},{"date":1754265600,"totalLiquidityUSD":1058},{"date":1754352000,"totalLiquidityUSD":12002},{"date":1754438400,"totalLiquidityUSD":12003},{"date":1754524800,"totalLiquidityUSD":12014},{"date":1754611200,"totalLiquidityUSD":12002},{"date":1754697600,"totalLiquidityUSD":11960},{"date":1754784000,"totalLiquidityUSD":11998},{"date":1754870400,"totalLiquidityUSD":12012},{"date":1754956800,"totalLiquidityUSD":1076},{"date":1755043200,"totalLiquidityUSD":1076},{"date":1755129600,"totalLiquidityUSD":11979},{"date":1755216000,"totalLiquidityUSD":11978},{"date":1755302400,"totalLiquidityUSD":11979},{"date":1755388800,"totalLiquidityUSD":1045},{"date":1755475200,"totalLiquidityUSD":1073},{"date":1755561600,"totalLiquidityUSD":1059},{"date":1755648000,"totalLiquidityUSD":11941},{"date":1755734400,"totalLiquidityUSD":11865},{"date":1755820800,"totalLiquidityUSD":11865},{"date":1755907200,"totalLiquidityUSD":11868},{"date":1755993600,"totalLiquidityUSD":11868},{"date":1756080000,"totalLiquidityUSD":1066},{"date":1756166400,"totalLiquidityUSD":11864},{"date":1756252800,"totalLiquidityUSD":11860},{"date":1756339200,"totalLiquidityUSD":1063},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792203503,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1671580800,"tokens":{"WONUS":0.09256}},{"date":1671667200,"tokens":{"WONUS":0.05591}},{"date":1671753600,"tokens":{"WONUS":32443.68382}},{"date":1671840000,"tokens":{"BUSD":460.24134,"WONUS":49724.60743}},{"date":1671926400,"tokens":{"WONUS":50175.69172,"BUSD":464.38531}},{"date":1672012800,"tokens":{"WONUS":61860.60369,"BUSD":464.6356}},{"date":1672099200,"tokens":{"WONUS":68227.31657,"BUSD":460.19811}},{"date":1672185600,"tokens":{"BUSD":459.97327,"WONUS":71611.5234}},{"date":1672272000,"tokens":{"BUSD":456.1499,"WONUS":69711.40456}},{"date":1672358400,"tokens":{"BUSD":448.26904,"WONUS":64467.8711}},{"date":1672444800,"tokens":{"WONUS":41107.36625,"BUSD":448.44265}},{"date":1672531200,"tokens":{"WONUS":38326.65976,"BUSD":444.46468}},{"date":1672617600,"tokens":{"BUSD":444.52176,"WONUS":39912.41892}},{"date":1672704000,"tokens":{"BUSD":443.90269,"WONUS":39378.20569}},{"date":1672790400,"tokens":{"BUSD":444.33589,"WONUS":38316.02761}},{"date":1672876800,"tokens":{"WONUS":37044.77876,"BUSD":443.17091}},{"date":1672963200,"tokens":{"BUSD":443.45905,"WONUS":36973.82867}},{"date":1673049600,"tokens":{"BUSD":443.15725,"WONUS":36043.18494}},{"date":1673136000,"tokens":{"WONUS":36777.54347,"BUSD":443.37238}},{"date":1673222400,"tokens":{"WONUS":37357.69662,"BUSD":442.70053}},{"date":1673308800,"tokens":{"WONUS":36465.4642,"BUSD":442.0926}},{"date":1673395200,"tokens":{"WONUS":38605.07702,"BUSD":450.31198}},{"date":1673481600,"tokens":{"BUSD":457.99542,"WONUS":39807.55248}},{"date":1673568000,"tokens":{"BUSD":453.75165,"WONUS":43270.731}},{"date":1673654400,"tokens":{"BUSD":455.06099,"WONUS":40563.59379}},{"date":1673740800,"tokens":{"BUSD":453.28474,"WONUS":42998.62919}},{"date":1673827200,"tokens":{"WONUS":40998.62349,"BUSD":454.31633}},{"date":1673913600,"tokens":{"BUSD":453.89507,"WONUS":41617.55144}},{"date":1674000000,"tokens":{"BUSD":454.11407,"WONUS":41757.3055}},{"date":1674086400,"tokens":{"BUSD":454.32518,"WONUS":43962.08098}},{"date":1674172800,"tokens":{"WONUS":43036.2653,"BUSD":453.91023}},{"date":1674259200,"tokens":{"BUSD":450.29611,"WONUS":43845.81324}},{"date":1674345600,"tokens":{"WONUS":43175.01739,"BUSD":449.54521}},{"date":1674432000,"tokens":{"WONUS":43114.9134,"BUSD":450.37527}},{"date":1674518400,"tokens":{"WONUS":43346.13253,"BUSD":450.5461}},{"date":1674604800,"tokens":{"BUSD":451.21333,"WONUS":42766.34122}},{"date":1674691200,"tokens":{"WONUS":43262.70873,"BUSD":449.64438}},{"date":1674777600,"tokens":{"WONUS":43359.35313,"BUSD":450.58792}},{"date":1674864000,"tokens":{"WONUS":43054.1126,"BUSD":449.92534}},{"date":1674950400,"tokens":{"WONUS":42167.28598,"BUSD":447.77906}},{"date":1675036800,"tokens":{"BUSD":448.31331,"WONUS":42173.29162}},{"date":1675123200,"tokens":{"WONUS":42971.97204,"BUSD":447.19971}},{"date":1675209600,"tokens":{"BUSD":443.88584,"WONUS":43382.58473}},{"date":1675296000,"tokens":{"BUSD":443.87111,"WONUS":45188.54415}},{"date":1675382400,"tokens":{"BUSD":444.97348,"WONUS":47566.43565}},{"date":1675468800,"tokens":{"BUSD":443.69445,"WONUS":47252.00697}},{"date":1675555200,"tokens":{"BUSD":445.20053,"WONUS":46634.58634}},{"date":1675641600,"tokens":{"BUSD":446.86355,"WONUS":46909.3634}},{"date":1675728000,"tokens":{"WONUS":48185.71751,"BUSD":446.86355}},{"date":1675814400,"tokens":{"WONUS":51816.82416,"BUSD":455.61234}},{"date":1675900800,"tokens":{"BUSD":462.73436,"WONUS":54279.45374}},{"date":1675987200,"tokens":{"WONUS":53341.06861,"BUSD":467.47277}},{"date":1676073600,"tokens":{"BUSD":463.3087,"WONUS":53545.84557}},{"date":1676160000,"tokens":{"BUSD":462.38393,"WONUS":54056.18949}},{"date":1676246400,"tokens":{"BUSD":462.84631,"WONUS":58582.73507}},{"date":1676332800,"tokens":{"BUSD":459.82749,"WONUS":54764.0313}},{"date":1676419200,"tokens":{"BUSD":460.00643,"WONUS":56207.49422}},{"date":1676505600,"tokens":{"BUSD":460.35171,"WONUS":63612.75983}},{"date":1676592000,"tokens":{"BUSD":458.41297,"WONUS":64382.10127}},{"date":1676678400,"tokens":{"BUSD":461.38645,"WONUS":59661.9665}},{"date":1676764800,"tokens":{"BUSD":460.00643,"WONUS":60598.05552}},{"date":1676851200,"tokens":{"BUSD":457.59935,"WONUS":61776.22591}},{"date":1676937600,"tokens":{"BUSD":457.44586,"WONUS":62188.71484}},{"date":1677024000,"tokens":{"BUSD":458.10601,"WONUS":62097.37482}},{"date":1677110400,"tokens":{"BUSD":454.28216,"WONUS":64029.4228}},{"date":1677196800,"tokens":{"WONUS":62650.36549,"BUSD":453.08631}},{"date":1677283200,"tokens":{"BUSD":443.67927,"WONUS":63178.06975}},{"date":1677369600,"tokens":{"WONUS":64420.11989,"BUSD":443.5447}},{"date":1677456000,"tokens":{"WONUS":66057.61355,"BUSD":443.46802}},{"date":1677542400,"tokens":{"WONUS":66194.73493,"BUSD":442.94511}},{"date":1677628800,"tokens":{"BUSD":443.31536,"WONUS":62547.74987}},{"date":1677715200,"tokens":{"BUSD":443.07128,"WONUS":63257.56962}},{"date":1677801600,"tokens":{"BUSD":443.46418,"WONUS":58826.22514}},{"date":1677888000,"tokens":{"WONUS":56192.03543,"BUSD":443.68098}},{"date":1677974400,"tokens":{"WONUS":52593.65557,"BUSD":443.88909}},{"date":1678060800,"tokens":{"WONUS":51571.57044,"BUSD":443.55594}},{"date":1678147200,"tokens":{"WONUS":51314.67761,"BUSD":441.32919}},{"date":1678233600,"tokens":{"WONUS":51076.61767,"BUSD":441.62169}},{"date":1678320000,"tokens":{"WONUS":51822.59138,"BUSD":442.06287}},{"date":1678406400,"tokens":{"BUSD":441.75949,"WONUS":50789.74362}},{"date":1678492800,"tokens":{"WONUS":51070.5439,"BUSD":439.78767}},{"date":1678579200,"tokens":{"BUSD":439.01299,"WONUS":42999.25544}},{"date":1678665600,"tokens":{"BUSD":445.29535,"WONUS":42746.83696}},{"date":1678752000,"tokens":{"BUSD":442.50405,"WONUS":43983.66603}},{"date":1678838400,"tokens":{"BUSD":442.06287,"WONUS":49267.79737}},{"date":1678924800,"tokens":{"BUSD":441.62169,"WONUS":49609.49824}},{"date":1679011200,"tokens":{"BUSD":443.38641,"WONUS":49744.05947}},{"date":1679097600,"tokens":{"WONUS":46800.09767,"BUSD":442.74558}},{"date":1679184000,"tokens":{"BUSD":445.42965,"WONUS":49559.48655}},{"date":1679270400,"tokens":{"WONUS":49657.7657,"BUSD":442.81473}},{"date":1679356800,"tokens":{"BUSD":446.81316,"WONUS":49610.46858}},{"date":1679443200,"tokens":{"BUSD":445.88592,"WONUS":49760.88888}},{"date":1679529600,"tokens":{"BUSD":449.31274,"WONUS":49863.17839}},{"date":1679616000,"tokens":{"BUSD":449.31274,"WONUS":49747.63947}},{"date":1679702400,"tokens":{"BUSD":450.21704,"WONUS":48530.80072}},{"date":1679788800,"tokens":{"WONUS":47762.478,"BUSD":448.70405}},{"date":1679875200,"tokens":{"BUSD":449.32113,"WONUS":48233.55736}},{"date":1679961600,"tokens":{"BUSD":454.09453,"WONUS":45893.34527}},{"date":1680048000,"tokens":{"WONUS":39084.96816,"BUSD":449.30962}},{"date":1680134400,"tokens":{"WONUS":38802.81491,"BUSD":449.00584}},{"date":1680220800,"tokens":{"BUSD":449.46993,"WONUS":38246.88178}},{"date":1680307200,"tokens":{"BUSD":449.02091,"WONUS":38042.39106}},{"date":1680393600,"tokens":{"BUSD":449.46993,"WONUS":38417.43018}},{"date":1680480000,"tokens":{"BUSD":449.91895,"WONUS":37422.36887}},{"date":1680566400,"tokens":{"BUSD":449.02091,"WONUS":39607.72606}},{"date":1680652800,"tokens":{"BUSD":450.36797,"WONUS":39794.21338}},{"date":1680739200,"tokens":{"WONUS":39964.99878,"BUSD":449.02091}},{"date":1680825600,"tokens":{"BUSD":449.02091,"WONUS":40384.18803}},{"date":1680912000,"tokens":{"BUSD":449.02091,"WONUS":39549.01042}},{"date":1680998400,"tokens":{"WONUS":40170.45975,"BUSD":449.46993}},{"date":1681084800,"tokens":{"BUSD":449.02091,"WONUS":39803.31454}},{"date":1681171200,"tokens":{"WONUS":39248.51843,"BUSD":449.0007}},{"date":1681257600,"tokens":{"WONUS":38797.47517,"BUSD":449.46993}},{"date":1681344000,"tokens":{"WONUS":39216.99613,"BUSD":449.02091}},{"date":1681430400,"tokens":{"BUSD":447.57397,"WONUS":38749.21828}},{"date":1681516800,"tokens":{"WONUS":38979.74919,"BUSD":448.0211}},{"date":1681603200,"tokens":{"BUSD":447.57397,"WONUS":38966.60004}},{"date":1681689600,"tokens":{"BUSD":447.57397,"WONUS":40436.50734}},{"date":1681776000,"tokens":{"BUSD":447.57397,"WONUS":24645.582}},{"date":1681862400,"tokens":{"BUSD":447.57397,"WONUS":19087.70842}},{"date":1681948800,"tokens":{"BUSD":448.46822,"WONUS":19098.27768}},{"date":1682035200,"tokens":{"BUSD":447.57397,"WONUS":19057.52594}},{"date":1682121600,"tokens":{"BUSD":446.99583,"WONUS":18831.13099}},{"date":1682208000,"tokens":{"BUSD":448.0211,"WONUS":18722.51607}},{"date":1682294400,"tokens":{"BUSD":447.57397,"WONUS":18677.44436}},{"date":1682380800,"tokens":{"BUSD":444.1484,"WONUS":15656.57482}},{"date":1682467200,"tokens":{"WONUS":15637.05325,"BUSD":444.59255}},{"date":1682553600,"tokens":{"BUSD":444.59255,"WONUS":15569.79594}},{"date":1682640000,"tokens":{"BUSD":444.59255,"WONUS":15475.76912}},{"date":1682726400,"tokens":{"BUSD":444.59255,"WONUS":17042.59051}},{"date":1682812800,"tokens":{"BUSD":444.59255,"WONUS":16783.96912}},{"date":1682899200,"tokens":{"WONUS":16824.20473,"BUSD":444.59255}},{"date":1682985600,"tokens":{"WONUS":16738.35517,"BUSD":444.59255}},{"date":1683072000,"tokens":{"BUSD":444.59255,"WONUS":16703.26515}},{"date":1683158400,"tokens":{"BUSD":444.1484,"WONUS":15809.52345}},{"date":1683244800,"tokens":{"WONUS":15876.81662,"BUSD":444.59255}},{"date":1683331200,"tokens":{"BUSD":442.31814,"WONUS":15503.32044}},{"date":1683417600,"tokens":{"BUSD":442.76001,"WONUS":15530.45467}},{"date":1683504000,"tokens":{"BUSD":438.84908,"WONUS":15776.72205}},{"date":1683590400,"tokens":{"WONUS":15437.3322,"BUSD":442.58416}},{"date":1683676800,"tokens":{"WONUS":15142.41537,"BUSD":442.14201}},{"date":1683763200,"tokens":{"BUSD":439.70086,"WONUS":15036.07687}},{"date":1683849600,"tokens":{"BUSD":435.17401,"WONUS":14766.85087}},{"date":1683936000,"tokens":{"BUSD":435.60919,"WONUS":14553.86126}},{"date":1684022400,"tokens":{"WONUS":16665.73185,"BUSD":432.98807}},{"date":1684108800,"tokens":{"WONUS":17689.40563,"BUSD":442.11577}},{"date":1684195200,"tokens":{"BUSD":441.71875,"WONUS":17027.53904}},{"date":1684281600,"tokens":{"WONUS":17072.71101,"BUSD":441.94732}},{"date":1684368000,"tokens":{"WONUS":17387.79979,"BUSD":440.75838}},{"date":1684454400,"tokens":{"BUSD":438.70271,"WONUS":17340.86743}},{"date":1684540800,"tokens":{"BUSD":438.70271,"WONUS":17490.68787}},{"date":1684627200,"tokens":{"BUSD":438.67244,"WONUS":17338.38688}},{"date":1684713600,"tokens":{"WONUS":16917.48724,"BUSD":436.22167}},{"date":1684800000,"tokens":{"BUSD":436.27576,"WONUS":17017.12217}},{"date":1684886400,"tokens":{"WONUS":16964.57626,"BUSD":436.06243}},{"date":1684972800,"tokens":{"BUSD":435.94681,"WONUS":16952.67384}},{"date":1685059200,"tokens":{"BUSD":436.27751,"WONUS":16819.09201}},{"date":1685145600,"tokens":{"WONUS":16697.03872,"BUSD":432.59626}},{"date":1685232000,"tokens":{"WONUS":16288.84934,"BUSD":426.3848}},{"date":1685318400,"tokens":{"BUSD":428.63662,"WONUS":16542.65121}},{"date":1685404800,"tokens":{"WONUS":16439.63414,"BUSD":428.75952}},{"date":1685491200,"tokens":{"WONUS":16479.33877,"BUSD":433.59914}},{"date":1685577600,"tokens":{"WONUS":16805.29533,"BUSD":433.77482}},{"date":1685664000,"tokens":{"BUSD":433.77482,"WONUS":16580.86164}},{"date":1685750400,"tokens":{"WONUS":16534.70745,"BUSD":433.77482}},{"date":1685836800,"tokens":{"BUSD":433.77482,"WONUS":16212.00466}},{"date":1685923200,"tokens":{"BUSD":434.64237,"WONUS":16319.55236}},{"date":1686009600,"tokens":{"BUSD":434.05298,"WONUS":16302.68835}},{"date":1686096000,"tokens":{"WONUS":16372.88883,"BUSD":434.63584}},{"date":1686182400,"tokens":{"BUSD":436.79036,"WONUS":16734.31016}},{"date":1686268800,"tokens":{"BUSD":430.29629,"WONUS":17543.03468}},{"date":1686355200,"tokens":{"BUSD":426.43709,"WONUS":17567.99561}},{"date":1686441600,"tokens":{"BUSD":425.89272,"WONUS":17277.56199}},{"date":1686528000,"tokens":{"BUSD":423.28455,"WONUS":17103.56094}},{"date":1686614400,"tokens":{"WONUS":17108.15475,"BUSD":423.15367}},{"date":1686700800,"tokens":{"BUSD":423.23838,"WONUS":17148.64515}},{"date":1686787200,"tokens":{"WONUS":17501.41045,"BUSD":424.57775}},{"date":1686873600,"tokens":{"BUSD":425.00233,"WONUS":17168.58202}},{"date":1686960000,"tokens":{"BUSD":424.53954,"WONUS":17396.06012}},{"date":1687046400,"tokens":{"BUSD":425.00233,"WONUS":17708.59831}},{"date":1687132800,"tokens":{"BUSD":424.57775,"WONUS":17872.11049}},{"date":1687219200,"tokens":{"WONUS":18036.33935,"BUSD":425.42691}},{"date":1687305600,"tokens":{"BUSD":425.85149,"WONUS":18735.32907}},{"date":1687392000,"tokens":{"WONUS":19073.41263,"BUSD":424.41939}},{"date":1687478400,"tokens":{"WONUS":19367.19283,"BUSD":424.25762}},{"date":1687564800,"tokens":{"BUSD":425.00233,"WONUS":18182.15733}},{"date":1687651200,"tokens":{"BUSD":424.57775,"WONUS":19744.09861}},{"date":1687737600,"tokens":{"WONUS":17454.10139,"BUSD":423.01447}},{"date":1687824000,"tokens":{"WONUS":17136.22111,"BUSD":423.34566}},{"date":1687910400,"tokens":{"BUSD":422.27313,"WONUS":17189.08764}},{"date":1687996800,"tokens":{"BUSD":420.00936,"WONUS":16815.33289}},{"date":1688083200,"tokens":{"BUSD":420.39865,"WONUS":16924.11987}},{"date":1688169600,"tokens":{"WONUS":17572.60739,"BUSD":420.7358}},{"date":1688256000,"tokens":{"BUSD":422.60419,"WONUS":18760.2265}},{"date":1688342400,"tokens":{"BUSD":422.54547,"WONUS":16922.45101}},{"date":1688428800,"tokens":{"WONUS":16937.21911,"BUSD":422.96802}},{"date":1688515200,"tokens":{"BUSD":420.6411,"WONUS":16802.45057}},{"date":1688601600,"tokens":{"BUSD":422.18697,"WONUS":16844.55765}},{"date":1688688000,"tokens":{"BUSD":423.36062,"WONUS":16517.91898}},{"date":1688774400,"tokens":{"BUSD":422.93768,"WONUS":16740.95938}},{"date":1688860800,"tokens":{"WONUS":16745.13728,"BUSD":422.93768}},{"date":1688947200,"tokens":{"WONUS":16144.10851,"BUSD":420.46513}},{"date":1689033600,"tokens":{"BUSD":415.08609,"WONUS":17570.1168}},{"date":1689120000,"tokens":{"BUSD":436.55129,"WONUS":18174.96367}},{"date":1689206400,"tokens":{"BUSD":437.00127,"WONUS":16543.35251}},{"date":1689292800,"tokens":{"BUSD":436.43018,"WONUS":16859.34673}},{"date":1689379200,"tokens":{"BUSD":441.55873,"WONUS":16077.88807}},{"date":1689465600,"tokens":{"BUSD":440.63108,"WONUS":17769.44654}},{"date":1689552000,"tokens":{"BUSD":440.36844,"WONUS":17673.15874}},{"date":1689638400,"tokens":{"WONUS":17599.06824,"BUSD":442.40512}},{"date":1689724800,"tokens":{"BUSD":444.7554,"WONUS":17528.41776}},{"date":1689811200,"tokens":{"BUSD":442.93808,"WONUS":16907.42986}},{"date":1689897600,"tokens":{"BUSD":443.70724,"WONUS":17358.91094}},{"date":1689984000,"tokens":{"WONUS":15747.55208,"BUSD":440.57805}},{"date":1690070400,"tokens":{"BUSD":440.00323,"WONUS":17232.67128}},{"date":1690156800,"tokens":{"WONUS":17402.34276,"BUSD":435.09763}},{"date":1690243200,"tokens":{"BUSD":440.73656,"WONUS":16530.62305}},{"date":1690329600,"tokens":{"WONUS":16744.03734,"BUSD":442.43295}},{"date":1690416000,"tokens":{"WONUS":15650.01753,"BUSD":447.78013}},{"date":1690502400,"tokens":{"WONUS":15923.93255,"BUSD":472.00039}},{"date":1690588800,"tokens":{"BUSD":471.88286,"WONUS":14174.4215}},{"date":1690675200,"tokens":{"BUSD":473.34605,"WONUS":16310.00559}},{"date":1690761600,"tokens":{"WONUS":15127.12754,"BUSD":482.92885}},{"date":1690848000,"tokens":{"BUSD":481.48584,"WONUS":15055.95495}},{"date":1690934400,"tokens":{"BUSD":482.88799,"WONUS":14941.91731}},{"date":1691020800,"tokens":{"WONUS":14711.45575,"BUSD":467.18442}},{"date":1691107200,"tokens":{"BUSD":456.22159,"WONUS":14706.08446}},{"date":1691193600,"tokens":{"WONUS":13695.18789,"BUSD":455.32131}},{"date":1691280000,"tokens":{"WONUS":14512.80593,"BUSD":458.36297}},{"date":1691366400,"tokens":{"WONUS":14658.1167,"BUSD":455.86754}},{"date":1691452800,"tokens":{"WONUS":13156.07913,"BUSD":450.31071}},{"date":1691539200,"tokens":{"WONUS":14777.23403,"BUSD":448.19248}},{"date":1691625600,"tokens":{"BUSD":443.45146,"WONUS":15275.68332}},{"date":1691712000,"tokens":{"BUSD":441.02291,"WONUS":18191.46783}},{"date":1691798400,"tokens":{"WONUS":18294.92479,"BUSD":435.97615}},{"date":1691884800,"tokens":{"BUSD":440.88066,"WONUS":18210.92113}},{"date":1691971200,"tokens":{"BUSD":440.88066,"WONUS":18283.24502}},{"date":1692057600,"tokens":{"BUSD":438.86903,"WONUS":18273.28121}},{"date":1692144000,"tokens":{"BUSD":429.10314,"WONUS":16873.90613}},{"date":1692230400,"tokens":{"WONUS":16556.0024,"BUSD":426.92244}},{"date":1692316800,"tokens":{"BUSD":424.76984,"WONUS":17236.11338}},{"date":1692403200,"tokens":{"WONUS":23734.27627,"BUSD":425.91318}},{"date":1692489600,"tokens":{"BUSD":425.91318,"WONUS":23963.34441}},{"date":1692576000,"tokens":{"WONUS":20682.32286,"BUSD":423.49103}},{"date":1692662400,"tokens":{"BUSD":423.42834,"WONUS":22297.4903}},{"date":1692748800,"tokens":{"BUSD":419.93227,"WONUS":22343.7191}},{"date":1692835200,"tokens":{"BUSD":421.64703,"WONUS":23086.86118}},{"date":1692921600,"tokens":{"BUSD":419.77544,"WONUS":23317.502}},{"date":1693008000,"tokens":{"WONUS":23379.00927,"BUSD":419.77544}},{"date":1693094400,"tokens":{"WONUS":22726.53011,"BUSD":417.47041}},{"date":1693180800,"tokens":{"WONUS":22887.21913,"BUSD":417.47041}},{"date":1693267200,"tokens":{"WONUS":22454.507,"BUSD":417.37355}},{"date":1693353600,"tokens":{"BUSD":419.70155,"WONUS":22581.15147}},{"date":1693440000,"tokens":{"WONUS":22266.01827,"BUSD":419.28227}},{"date":1693526400,"tokens":{"WONUS":22263.69218,"BUSD":417.83177}},{"date":1693612800,"tokens":{"WONUS":22369.70466,"BUSD":417.41435}},{"date":1693699200,"tokens":{"WONUS":21812.76131,"BUSD":417.41435}},{"date":1693785600,"tokens":{"WONUS":21970.05709,"BUSD":417.41435}},{"date":1693872000,"tokens":{"WONUS":21721.9822,"BUSD":417.24447}},{"date":1693958400,"tokens":{"WONUS":22028.77197,"BUSD":416.2476}},{"date":1694044800,"tokens":{"WONUS":21162.06134,"BUSD":417.6595}},{"date":1694131200,"tokens":{"WONUS":22319.53763,"BUSD":418.16037}},{"date":1694217600,"tokens":{"BUSD":417.6407,"WONUS":21970.62188}},{"date":1694304000,"tokens":{"WONUS":22399.85637,"BUSD":418.87031}},{"date":1694390400,"tokens":{"BUSD":418.06569,"WONUS":22467.93465}},{"date":1694476800,"tokens":{"BUSD":418.23663,"WONUS":21812.79614}},{"date":1694563200,"tokens":{"WONUS":21270.59627,"BUSD":417.81882}},{"date":1694649600,"tokens":{"WONUS":21196.09399,"BUSD":417.81882}},{"date":1694736000,"tokens":{"BUSD":417.81882,"WONUS":19391.67533}},{"date":1694822400,"tokens":{"WONUS":21108.30681,"BUSD":417.78623}},{"date":1694908800,"tokens":{"BUSD":417.81882,"WONUS":18920.59984}},{"date":1694995200,"tokens":{"WONUS":20728.20088,"BUSD":421.02178}},{"date":1695081600,"tokens":{"WONUS":19163.72094,"BUSD":420.28338}},{"date":1695168000,"tokens":{"BUSD":419.86352,"WONUS":19158.81539}},{"date":1695254400,"tokens":{"BUSD":419.86352,"WONUS":19079.21917}},{"date":1695340800,"tokens":{"WONUS":19007.25882,"BUSD":419.86352}},{"date":1695427200,"tokens":{"BUSD":415.74806,"WONUS":18974.20943}},{"date":1695513600,"tokens":{"BUSD":406.02566,"WONUS":18944.80933}},{"date":1695600000,"tokens":{"WONUS":19659.24652,"BUSD":494.72113}},{"date":1695686400,"tokens":{"BUSD":415.1228,"WONUS":19040.0138}},{"date":1695772800,"tokens":{"BUSD":409.78612,"WONUS":18250.06154}},{"date":1695859200,"tokens":{"BUSD":423.67094,"WONUS":18649.3375}},{"date":1695945600,"tokens":{"BUSD":421.93985,"WONUS":18728.41695}},{"date":1696032000,"tokens":{"BUSD":402.19442,"WONUS":18986.75698}},{"date":1696118400,"tokens":{"WONUS":18753.61281,"BUSD":401.60812}},{"date":1696204800,"tokens":{"WONUS":19098.31713,"BUSD":402.11288}},{"date":1696291200,"tokens":{"WONUS":19189.45146,"BUSD":400.78964}},{"date":1696377600,"tokens":{"BUSD":400.80086,"WONUS":19225.21429}},{"date":1696464000,"tokens":{"BUSD":400.79044,"WONUS":19174.63206}},{"date":1696550400,"tokens":{"BUSD":400.80086,"WONUS":19104.13521}},{"date":1696636800,"tokens":{"WONUS":19108.19309,"BUSD":400.80086}},{"date":1696723200,"tokens":{"BUSD":392.40035,"WONUS":18869.63638}},{"date":1696809600,"tokens":{"BUSD":384.74215,"WONUS":19089.15643}},{"date":1696896000,"tokens":{"WONUS":18507.95396,"BUSD":382.70338}},{"date":1696982400,"tokens":{"WONUS":9321.50834,"BUSD":378.9814}},{"date":1697068800,"tokens":{"WONUS":8640.23202,"BUSD":378.95809}},{"date":1697155200,"tokens":{"WONUS":8647.80438,"BUSD":380.19754}},{"date":1697241600,"tokens":{"WONUS":8736.78862,"BUSD":381.43912}},{"date":1697328000,"tokens":{"BUSD":405.98691,"WONUS":9215.63773}},{"date":1697414400,"tokens":{"WONUS":8636.11828,"BUSD":406.39289}},{"date":1697500800,"tokens":{"WONUS":8883.91365,"BUSD":408.53491}},{"date":1697587200,"tokens":{"WONUS":8792.95305,"BUSD":405.3228}},{"date":1697673600,"tokens":{"WONUS":8773.56026,"BUSD":413.51075}},{"date":1697760000,"tokens":{"WONUS":8828.75256,"BUSD":413.51075}},{"date":1697846400,"tokens":{"WONUS":8598.23185,"BUSD":413.51075}},{"date":1697932800,"tokens":{"WONUS":9200.60225,"BUSD":414.30037}},{"date":1698019200,"tokens":{"WONUS":9209.9599,"BUSD":413.77752}},{"date":1698105600,"tokens":{"WONUS":8644.90274,"BUSD":417.59526}},{"date":1698192000,"tokens":{"WONUS":10187.25952,"BUSD":415.45053}},{"date":1698278400,"tokens":{"WONUS":10069.27455,"BUSD":417.84512}},{"date":1698364800,"tokens":{"WONUS":10433.78754,"BUSD":418.68081}},{"date":1698451200,"tokens":{"BUSD":417.76744,"WONUS":8616.70367}},{"date":1698537600,"tokens":{"BUSD":410.23533,"WONUS":9430.21747}},{"date":1698624000,"tokens":{"WONUS":9479.07863,"BUSD":409.82591}},{"date":1698710400,"tokens":{"BUSD":411.39536,"WONUS":10438.03482}},{"date":1698796800,"tokens":{"WONUS":10314.6867,"BUSD":407.3914}},{"date":1698883200,"tokens":{"BUSD":403.66836,"WONUS":8705.78122}},{"date":1698969600,"tokens":{"WONUS":8759.25796,"BUSD":403.66836}},{"date":1699056000,"tokens":{"WONUS":8705.78122,"BUSD":403.62516}},{"date":1699142400,"tokens":{"BUSD":404.07202,"WONUS":10440.38186}},{"date":1699228800,"tokens":{"WONUS":10329.76448,"BUSD":401.78639}},{"date":1699315200,"tokens":{"WONUS":8414.10039,"BUSD":402.07889}},{"date":1699401600,"tokens":{"BUSD":402.33638,"WONUS":8474.56584}},{"date":1699488000,"tokens":{"WONUS":10789.42596,"BUSD":405.6293}},{"date":1699574400,"tokens":{"WONUS":8674.05059,"BUSD":405.17383}},{"date":1699660800,"tokens":{"BUSD":408.61316,"WONUS":8567.36348}},{"date":1699747200,"tokens":{"BUSD":408.43612,"WONUS":8458.60383}},{"date":1699833600,"tokens":{"WONUS":8518.98507,"BUSD":422.40499}},{"date":1699920000,"tokens":{"BUSD":419.85021,"WONUS":8549.27514}},{"date":1700006400,"tokens":{"WONUS":8555.25405,"BUSD":420.89531}},{"date":1700092800,"tokens":{"WONUS":8602.68787,"BUSD":419.87961}},{"date":1700179200,"tokens":{"BUSD":418.52082,"WONUS":8512.84526}},{"date":1700265600,"tokens":{"WONUS":10915.9653,"BUSD":419.0943}},{"date":1700352000,"tokens":{"WONUS":10914.17343,"BUSD":416.73784}},{"date":1700438400,"tokens":{"BUSD":416.22984,"WONUS":11052.90452}},{"date":1700524800,"tokens":{"WONUS":8238.81779,"BUSD":411.06114}},{"date":1700611200,"tokens":{"BUSD":411.32574,"WONUS":7983.3398}},{"date":1700697600,"tokens":{"WONUS":8289.2808,"BUSD":410.95003}},{"date":1700784000,"tokens":{"BUSD":413.07814,"WONUS":8395.17132}},{"date":1700870400,"tokens":{"WONUS":8954.86191,"BUSD":414.77023}},{"date":1700956800,"tokens":{"WONUS":8747.67577,"BUSD":414.63916}},{"date":1701043200,"tokens":{"WONUS":8685.25945,"BUSD":415.185}},{"date":1701129600,"tokens":{"WONUS":8510.38862,"BUSD":414.74368}},{"date":1701216000,"tokens":{"BUSD":415.185,"WONUS":8739.40093}},{"date":1701302400,"tokens":{"WONUS":8525.92216,"BUSD":414.33596}},{"date":1701388800,"tokens":{"BUSD":421.0142,"WONUS":10818.37835}},{"date":1701475200,"tokens":{"BUSD":419.97621,"WONUS":10963.34812}},{"date":1701561600,"tokens":{"BUSD":433.19158,"WONUS":11414.92444}},{"date":1701648000,"tokens":{"BUSD":436.31627,"WONUS":11252.18315}},{"date":1701734400,"tokens":{"WONUS":11826.07478,"BUSD":439.52759}},{"date":1701820800,"tokens":{"WONUS":8958.47775,"BUSD":437.89902}},{"date":1701907200,"tokens":{"BUSD":461.02534,"WONUS":10948.49337}},{"date":1701993600,"tokens":{"WONUS":12584.07978,"BUSD":460.85476}},{"date":1702080000,"tokens":{"WONUS":11156.30428,"BUSD":467.37145}},{"date":1702166400,"tokens":{"BUSD":465.91408,"WONUS":10891.0976}},{"date":1702252800,"tokens":{"WONUS":10458.96608,"BUSD":469.44347}},{"date":1702339200,"tokens":{"BUSD":467.12906,"WONUS":10215.97464}},{"date":1702425600,"tokens":{"WONUS":7862.02963,"BUSD":466.41298}},{"date":1702512000,"tokens":{"BUSD":465.0207,"WONUS":7845.19222}},{"date":1702598400,"tokens":{"WONUS":12344.63608,"BUSD":465.72316}},{"date":1702684800,"tokens":{"WONUS":12345.4478,"BUSD":457.92683}},{"date":1702771200,"tokens":{"WONUS":12345.4478,"BUSD":457.71142}},{"date":1702857600,"tokens":{"WONUS":12323.59668,"BUSD":465.57437}},{"date":1702944000,"tokens":{"WONUS":7872.55216,"BUSD":464.4532}},{"date":1703030400,"tokens":{"WONUS":10533.65336,"BUSD":468.24612}},{"date":1703116800,"tokens":{"WONUS":8240.76701,"BUSD":468.57211}},{"date":1703203200,"tokens":{"WONUS":8155.8049,"BUSD":471.40146}},{"date":1703289600,"tokens":{"WONUS":8155.8049,"BUSD":467.76674}},{"date":1703376000,"tokens":{"BUSD":468.983,"WONUS":8022.34803}},{"date":1703462400,"tokens":{"WONUS":8022.34803,"BUSD":467.96515}},{"date":1703548800,"tokens":{"BUSD":467.95296,"WONUS":8022.34803}},{"date":1703635200,"tokens":{"WONUS":8021.98703,"BUSD":467.17151}},{"date":1703721600,"tokens":{"BUSD":470.46335,"WONUS":8016.92014}},{"date":1703808000,"tokens":{"WONUS":8016.92014,"BUSD":469.99429}},{"date":1703894400,"tokens":{"WONUS":8018.8037,"BUSD":469.05618}},{"date":1703980800,"tokens":{"BUSD":467.70764,"WONUS":7998.52119}},{"date":1704067200,"tokens":{"WONUS":7960.80344,"BUSD":471.87051}},{"date":1704153600,"tokens":{"WONUS":11061.37171,"BUSD":469.05618}},{"date":1704240000,"tokens":{"WONUS":11743.92829,"BUSD":469.52523}},{"date":1704326400,"tokens":{"WONUS":7801.43556,"BUSD":470.11662}},{"date":1704412800,"tokens":{"BUSD":469.17827,"WONUS":12223.16285}},{"date":1704499200,"tokens":{"BUSD":465.95901,"WONUS":11388.61508}},{"date":1704585600,"tokens":{"WONUS":11342.96833,"BUSD":465.84329}},{"date":1704672000,"tokens":{"BUSD":461.01071,"WONUS":11097.17625}},{"date":1704758400,"tokens":{"BUSD":462.99057,"WONUS":11930.57132}},{"date":1704844800,"tokens":{"WONUS":11806.00994,"BUSD":463.71445}},{"date":1704931200,"tokens":{"WONUS":11951.05385,"BUSD":462.57892}},{"date":1705017600,"tokens":{"BUSD":460.52631,"WONUS":11864.40535}},{"date":1705104000,"tokens":{"BUSD":459.65476,"WONUS":10926.87565}},{"date":1705190400,"tokens":{"WONUS":10952.18725,"BUSD":459.58569}},{"date":1705276800,"tokens":{"BUSD":459.35269,"WONUS":12239.14256}},{"date":1705363200,"tokens":{"BUSD":461.05309,"WONUS":11359.03653}},{"date":1705449600,"tokens":{"WONUS":8693.16433,"BUSD":460.86585}},{"date":1705536000,"tokens":{"BUSD":464.41468,"WONUS":8629.50641}},{"date":1705622400,"tokens":{"WONUS":10458.94271,"BUSD":462.26394}},{"date":1705708800,"tokens":{"WONUS":11991.21897,"BUSD":461.19224}},{"date":1705795200,"tokens":{"WONUS":11974.65186,"BUSD":462.72528}},{"date":1705881600,"tokens":{"BUSD":461.19686,"WONUS":8671.27197}},{"date":1705968000,"tokens":{"WONUS":9990.78729,"BUSD":461.8026}},{"date":1706054400,"tokens":{"WONUS":9409.40928,"BUSD":462.46607}},{"date":1706140800,"tokens":{"WONUS":8667.27935,"BUSD":463.7215}},{"date":1706227200,"tokens":{"BUSD":463.52681,"WONUS":8672.84977}},{"date":1706313600,"tokens":{"WONUS":8700.72812,"BUSD":461.92688}},{"date":1706400000,"tokens":{"BUSD":462.14039,"WONUS":8680.80971}},{"date":1706486400,"tokens":{"WONUS":8671.75889,"BUSD":461.73371}},{"date":1706572800,"tokens":{"WONUS":8628.12392,"BUSD":462.14039}},{"date":1706659200,"tokens":{"BUSD":462.14039}},{"date":1706745600,"tokens":{"WONUS":10827.27356,"BUSD":461.90285}},{"date":1706832000,"tokens":{"WONUS":10991.76304,"BUSD":462.70884}},{"date":1706918400,"tokens":{"WONUS":8759.82164,"BUSD":462.42119}},{"date":1707004800,"tokens":{"WONUS":8720.78737,"BUSD":462.49669}},{"date":1707091200,"tokens":{"WONUS":8733.76894,"BUSD":462.70328}},{"date":1707177600,"tokens":{"BUSD":463.20772}},{"date":1707264000,"tokens":{"WONUS":8787.2116,"BUSD":462.93257}},{"date":1707350400,"tokens":{"BUSD":463.21003}},{"date":1707436800,"tokens":{"WONUS":13284.00475,"BUSD":464.59966}},{"date":1707523200,"tokens":{"BUSD":461.78283,"WONUS":12369.49283}},{"date":1707609600,"tokens":{"WONUS":12384.60571,"BUSD":463.41425}},{"date":1707696000,"tokens":{"BUSD":463.87628}},{"date":1707782400,"tokens":{"WONUS":9137.0649,"BUSD":464.3383}},{"date":1707868800,"tokens":{"WONUS":12720.81834,"BUSD":464.49756}},{"date":1707955200,"tokens":{"WONUS":10335.99577,"BUSD":462.48207}},{"date":1708041600,"tokens":{"WONUS":13472.42712,"BUSD":462.94409}},{"date":1708128000,"tokens":{"WONUS":9267.26717,"BUSD":463.40611}},{"date":1708214400,"tokens":{"BUSD":464.79944}},{"date":1708300800,"tokens":{"WONUS":9341.79036,"BUSD":463.87262}},{"date":1708387200,"tokens":{"BUSD":463.55591,"WONUS":9718.0595}},{"date":1708473600,"tokens":{"WONUS":9779.81049,"BUSD":464.11585}},{"date":1708560000,"tokens":{"BUSD":465.68422,"WONUS":9709.85621}},{"date":1708646400,"tokens":{"BUSD":466.61281,"WONUS":9670.30038}},{"date":1708732800,"tokens":{"WONUS":9858.09569,"BUSD":465.21993}},{"date":1708819200,"tokens":{"BUSD":466.14852,"WONUS":9941.82876}},{"date":1708905600,"tokens":{"BUSD":465.68422,"WONUS":9946.43376}},{"date":1708992000,"tokens":{"WONUS":10422.60408,"BUSD":466.14852}},{"date":1709078400,"tokens":{"WONUS":10189.47024,"BUSD":468.01672}},{"date":1709164800,"tokens":{"WONUS":9999.52167,"BUSD":467.55011}},{"date":1709251200,"tokens":{"WONUS":10091.52462,"BUSD":466.10622}},{"date":1709337600,"tokens":{"BUSD":466.84101,"WONUS":15516.7138}},{"date":1709424000,"tokens":{"WONUS":10474.34278,"BUSD":467.5435}},{"date":1709510400,"tokens":{"WONUS":10771.17722,"BUSD":468.01057}},{"date":1709596800,"tokens":{"WONUS":10824.96356,"BUSD":466.66631}},{"date":1709683200,"tokens":{"BUSD":467.45006,"WONUS":10855.69412}},{"date":1709769600,"tokens":{"BUSD":467.66922,"WONUS":10766.18469}},{"date":1709856000,"tokens":{"WONUS":11133.99133,"BUSD":468.60362}},{"date":1709942400,"tokens":{"WONUS":11111.98155,"BUSD":470.47243}},{"date":1710028800,"tokens":{"WONUS":11084.26588,"BUSD":471.87404}},{"date":1710115200,"tokens":{"WONUS":11546.86409,"BUSD":479.34927}},{"date":1710201600,"tokens":{"BUSD":477.01326,"WONUS":11094.24259}},{"date":1710288000,"tokens":{"BUSD":476.54606,"WONUS":11650.78256}},{"date":1710374400,"tokens":{"WONUS":12612.90703,"BUSD":484.95569}},{"date":1710460800,"tokens":{"WONUS":12767.62549,"BUSD":475.14445}},{"date":1710547200,"tokens":{"BUSD":472.80844,"WONUS":12749.9628}},{"date":1710633600,"tokens":{"WONUS":16224.46674,"BUSD":469.91015}},{"date":1710720000,"tokens":{"BUSD":466.17284,"WONUS":12105.66078}},{"date":1710806400,"tokens":{"WONUS":11696.82788,"BUSD":465.12361}},{"date":1710892800,"tokens":{"WONUS":11524.32693,"BUSD":468.43426}},{"date":1710979200,"tokens":{"WONUS":17712.94791,"BUSD":466.14736}},{"date":1711065600,"tokens":{"BUSD":469.37112,"WONUS":12070.78059}},{"date":1711152000,"tokens":{"WONUS":16716.07767,"BUSD":468.90269}},{"date":1711238400,"tokens":{"WONUS":11994.43906,"BUSD":467.44352}},{"date":1711324800,"tokens":{"WONUS":12190.83799,"BUSD":468.90269}},{"date":1711411200,"tokens":{"BUSD":469.37112,"WONUS":12407.60062}},{"date":1711497600,"tokens":{"WONUS":12149.77229,"BUSD":469.83956}},{"date":1711584000,"tokens":{"WONUS":12265.66692,"BUSD":470.30799}},{"date":1711670400,"tokens":{"BUSD":468.90269,"WONUS":12125.83662}},{"date":1711756800,"tokens":{"WONUS":12686.44942,"BUSD":471.24486}},{"date":1711843200,"tokens":{"WONUS":12301.1253,"BUSD":471.24486}},{"date":1711929600,"tokens":{"BUSD":471.24486}},{"date":1712016000,"tokens":{"WONUS":12066.52828,"BUSD":468.43426}},{"date":1712102400,"tokens":{"WONUS":11746.89576,"BUSD":469.2725}},{"date":1712188800,"tokens":{"WONUS":11992.1223,"BUSD":468.42021}},{"date":1712275200,"tokens":{"WONUS":11957.85728,"BUSD":471.14771}},{"date":1712361600,"tokens":{"BUSD":473.02293,"WONUS":11987.41075}},{"date":1712448000,"tokens":{"WONUS":12007.06358,"BUSD":471.61651}},{"date":1712534400,"tokens":{"WONUS":11987.74959,"BUSD":471.61651}},{"date":1712620800,"tokens":{"BUSD":470.67891,"WONUS":12031.06573}},{"date":1712707200,"tokens":{"WONUS":11702.34938,"BUSD":469.2725}},{"date":1712793600,"tokens":{"WONUS":12180.8646,"BUSD":470.2101}},{"date":1712880000,"tokens":{"WONUS":12000.72408,"BUSD":471.14771}},{"date":1712966400,"tokens":{"WONUS":16115.04648,"BUSD":471.83109}},{"date":1713052800,"tokens":{"WONUS":14836.9,"BUSD":471.61902}},{"date":1713139200,"tokens":{"WONUS":16448.34687,"BUSD":474.35109}},{"date":1713225600,"tokens":{"WONUS":11367.6337,"BUSD":472.46313}},{"date":1713312000,"tokens":{"WONUS":11245.70832,"BUSD":470.3925}},{"date":1713398400,"tokens":{"BUSD":471.92223,"WONUS":11208.64064}},{"date":1713484800,"tokens":{"WONUS":11394.82037,"BUSD":471.84104}},{"date":1713571200,"tokens":{"WONUS":11530.56132,"BUSD":470.27545}},{"date":1713657600,"tokens":{"WONUS":15382.6144,"BUSD":470.71169}},{"date":1713744000,"tokens":{"WONUS":16940.18164,"BUSD":472.09694}},{"date":1713830400,"tokens":{"WONUS":11970.58893,"BUSD":482.72816}},{"date":1713916800,"tokens":{"BUSD":482.24639,"WONUS":15807.73169}},{"date":1714003200,"tokens":{"WONUS":11841.09985,"BUSD":482.72816}},{"date":1714089600,"tokens":{"WONUS":12034.00572,"BUSD":481.13689}},{"date":1714176000,"tokens":{"WONUS":11532.44496,"BUSD":482.72816}},{"date":1714262400,"tokens":{"WONUS":11642.31913,"BUSD":482.24639}},{"date":1714348800,"tokens":{"WONUS":11725.85156,"BUSD":482.72816}},{"date":1714435200,"tokens":{"BUSD":481.76463,"WONUS":11687.09635}},{"date":1714521600,"tokens":{"WONUS":11076.87001,"BUSD":486.15858}},{"date":1714608000,"tokens":{"BUSD":482.66341,"WONUS":11300.43158}},{"date":1714694400,"tokens":{"WONUS":11416.61762,"BUSD":484.1405}},{"date":1714780800,"tokens":{"WONUS":14768.4543,"BUSD":485.11219}},{"date":1714867200,"tokens":{"BUSD":482.40928,"WONUS":11561.70947}},{"date":1714953600,"tokens":{"WONUS":11619.87189,"BUSD":483.17947}},{"date":1715040000,"tokens":{"WONUS":14865.88318,"BUSD":483.54062}},{"date":1715126400,"tokens":{"BUSD":480.82143,"WONUS":11390.73942}},{"date":1715212800,"tokens":{"BUSD":482.54199,"WONUS":14536.49287}},{"date":1715299200,"tokens":{"BUSD":482.50038,"WONUS":11549.82019}},{"date":1715385600,"tokens":{"WONUS":11286.00034,"BUSD":480.57807}},{"date":1715472000,"tokens":{"WONUS":14031.45794,"BUSD":480.45744}},{"date":1715558400,"tokens":{"WONUS":11396.76957,"BUSD":480.57807}},{"date":1715644800,"tokens":{"WONUS":14451.78034,"BUSD":478.55435}},{"date":1715731200,"tokens":{"WONUS":11049.75069,"BUSD":480.84317}},{"date":1715817600,"tokens":{"WONUS":11620.98028,"BUSD":473.4237}},{"date":1715904000,"tokens":{"WONUS":11480.81628,"BUSD":476.74284}},{"date":1715990400,"tokens":{"BUSD":476.26752,"WONUS":11743.42974}},{"date":1716076800,"tokens":{"BUSD":475.31688,"WONUS":11749.33048}},{"date":1716163200,"tokens":{"WONUS":11612.32832,"BUSD":474.11291}},{"date":1716249600,"tokens":{"WONUS":11521.94929,"BUSD":477.21815}},{"date":1716336000,"tokens":{"WONUS":12195.29762,"BUSD":477.21815}},{"date":1716422400,"tokens":{"WONUS":12020.02714,"BUSD":475.31688}},{"date":1716508800,"tokens":{"BUSD":474.62768,"WONUS":11615.14178}},{"date":1716595200,"tokens":{"WONUS":11858.46771,"BUSD":476.26752}},{"date":1716681600,"tokens":{"WONUS":11919.73472,"BUSD":475.31166}},{"date":1716768000,"tokens":{"WONUS":11828.08249,"BUSD":477.21815}},{"date":1716854400,"tokens":{"BUSD":476.74284,"WONUS":12000.27718}},{"date":1716940800,"tokens":{"WONUS":11763.98752,"BUSD":478.16879}},{"date":1717027200,"tokens":{"WONUS":11641.50313,"BUSD":475.19568}},{"date":1717113600,"tokens":{"WONUS":11765.18071,"BUSD":476.74284}},{"date":1717200000,"tokens":{"BUSD":475.26745,"WONUS":15179.54034}},{"date":1717286400,"tokens":{"WONUS":11095.49948,"BUSD":474.72321}},{"date":1717372800,"tokens":{"BUSD":475.7922,"WONUS":11663.71549}},{"date":1717459200,"tokens":{"BUSD":474.10102,"WONUS":11333.74915}},{"date":1717545600,"tokens":{"WONUS":11776.5592,"BUSD":474.97133}},{"date":1717632000,"tokens":{"WONUS":12049.00516,"BUSD":477.21815}},{"date":1717718400,"tokens":{"BUSD":475.19188,"WONUS":12002.88965}},{"date":1717804800,"tokens":{"BUSD":475.31688,"WONUS":11667.17107}},{"date":1717891200,"tokens":{"WONUS":15363.39962,"BUSD":475.24749}},{"date":1717977600,"tokens":{"WONUS":11750.01295,"BUSD":475.20614}},{"date":1718064000,"tokens":{"BUSD":474.58965,"WONUS":11060.11177}},{"date":1718150400,"tokens":{"WONUS":10851.87693,"BUSD":473.22882}},{"date":1718236800,"tokens":{"BUSD":470.80375,"WONUS":10924.49499}},{"date":1718323200,"tokens":{"BUSD":464.87655,"WONUS":10689.54441}},{"date":1718409600,"tokens":{"WONUS":10850.75303,"BUSD":471.81713}},{"date":1718496000,"tokens":{"WONUS":11036.78101,"BUSD":472.53438}},{"date":1718582400,"tokens":{"WONUS":11066.23135,"BUSD":469.62116}},{"date":1718668800,"tokens":{"WONUS":11148.38599,"BUSD":468.74991}},{"date":1718755200,"tokens":{"BUSD":475.31688,"WONUS":10679.0537}},{"date":1718841600,"tokens":{"WONUS":10658.56855,"BUSD":463.46201}},{"date":1718928000,"tokens":{"WONUS":10554.96953,"BUSD":449.42637}},{"date":1719014400,"tokens":{"BUSD":443.16788,"WONUS":10437.50693}},{"date":1719100800,"tokens":{"WONUS":10640.51921,"BUSD":459.84199}},{"date":1719187200,"tokens":{"WONUS":10400.91863,"BUSD":447.82218}},{"date":1719273600,"tokens":{"BUSD":474.7793,"WONUS":12822.48801}},{"date":1719360000,"tokens":{"BUSD":475.21849,"WONUS":13401.57407}},{"date":1719446400,"tokens":{"BUSD":475.31688,"WONUS":10294.50071}},{"date":1719532800,"tokens":{"BUSD":475.31688,"WONUS":10302.96972}},{"date":1719619200,"tokens":{"BUSD":474.65619,"WONUS":10135.30644}},{"date":1719705600,"tokens":{"WONUS":10093.76862,"BUSD":475.09301}},{"date":1719792000,"tokens":{"BUSD":475.7922,"WONUS":10343.56995}},{"date":1719878400,"tokens":{"BUSD":473.97839,"WONUS":10513.05437}},{"date":1719964800,"tokens":{"WONUS":10361.74036,"BUSD":475.25937}},{"date":1720051200,"tokens":{"BUSD":474.72084,"WONUS":10194.18509}},{"date":1720137600,"tokens":{"WONUS":9679.37167,"BUSD":470.25714}},{"date":1720224000,"tokens":{"WONUS":9627.83677,"BUSD":466.69559}},{"date":1720310400,"tokens":{"BUSD":479.59474,"WONUS":9965.20481}},{"date":1720396800,"tokens":{"BUSD":461.0878,"WONUS":9417.69797}},{"date":1720483200,"tokens":{"BUSD":474.2479,"WONUS":9529.73059}},{"date":1720569600,"tokens":{"BUSD":471.95307,"WONUS":9834.52089}},{"date":1720656000,"tokens":{"WONUS":9586.0735,"BUSD":474.00501}},{"date":1720742400,"tokens":{"WONUS":9549.64271,"BUSD":475.08826}},{"date":1720828800,"tokens":{"WONUS":10004.7574,"BUSD":477.69347}},{"date":1720915200,"tokens":{"WONUS":9886.17779,"BUSD":479.59474}},{"date":1721001600,"tokens":{"WONUS":13336.11006,"BUSD":477.21815}},{"date":1721088000,"tokens":{"WONUS":10569.65318,"BUSD":491.00234}},{"date":1721174400,"tokens":{"WONUS":10392.48355,"BUSD":472.60615}},{"date":1721260800,"tokens":{"BUSD":464.08752,"WONUS":10340.79276}},{"date":1721347200,"tokens":{"BUSD":447.49611,"WONUS":10332.77522}},{"date":1721433600,"tokens":{"WONUS":10485.54289,"BUSD":470.52379}},{"date":1721520000,"tokens":{"BUSD":473.39138,"WONUS":11175.06203}},{"date":1721606400,"tokens":{"WONUS":10696.3631,"BUSD":477.69347}},{"date":1721692800,"tokens":{"WONUS":10581.44041,"BUSD":475.7922}},{"date":1721779200,"tokens":{"WONUS":10444.027,"BUSD":474.83634}},{"date":1721865600,"tokens":{"BUSD":467.03116,"WONUS":10418.7901}},{"date":1721952000,"tokens":{"BUSD":474.85868,"WONUS":10403.93579}},{"date":1722038400,"tokens":{"WONUS":10374.48707,"BUSD":473.0962}},{"date":1722124800,"tokens":{"BUSD":470.1288,"WONUS":10223.91878}},{"date":1722211200,"tokens":{"WONUS":10244.598,"BUSD":472.28436}},{"date":1722297600,"tokens":{"BUSD":474.17327,"WONUS":10209.56481}},{"date":1722384000,"tokens":{"BUSD":465.61282,"WONUS":10316.68821}},{"date":1722470400,"tokens":{"BUSD":453.6258,"WONUS":10359.56625}},{"date":1722556800,"tokens":{"BUSD":472.69456,"WONUS":10127.28412}},{"date":1722643200,"tokens":{"WONUS":9480.5155,"BUSD":473.31295}},{"date":1722729600,"tokens":{"BUSD":472.33475,"WONUS":9559.52302}},{"date":1722816000,"tokens":{"WONUS":9284.62574,"BUSD":473.47931}},{"date":1722902400,"tokens":{"BUSD":482.92196,"WONUS":8689.3053}},{"date":1722988800,"tokens":{"WONUS":9100.83275,"BUSD":474.90431}},{"date":1723075200,"tokens":{"WONUS":8915.1859,"BUSD":471.76342}},{"date":1723161600,"tokens":{"BUSD":474.80639}},{"date":1723248000,"tokens":{"BUSD":474.97751}},{"date":1723334400,"tokens":{"BUSD":475.31688,"WONUS":9894.69861}},{"date":1723420800,"tokens":{"BUSD":473.80062}},{"date":1723507200,"tokens":{"BUSD":476.74284}},{"date":1723593600,"tokens":{"BUSD":474.67521}},{"date":1723680000,"tokens":{"BUSD":475.7922}},{"date":1723766400,"tokens":{"BUSD":477.21815}},{"date":1723852800,"tokens":{"BUSD":474.34153}},{"date":1723939200,"tokens":{"BUSD":475.31546}},{"date":1724025600,"tokens":{"BUSD":475.14672}},{"date":1724112000,"tokens":{"BUSD":474.08439}},{"date":1724198400,"tokens":{"WONUS":9912.88528,"BUSD":475.31688}},{"date":1724284800,"tokens":{"WONUS":9988.66888,"BUSD":475.7922}},{"date":1724371200,"tokens":{"WONUS":10183.55077,"BUSD":475.13912}},{"date":1724457600,"tokens":{"BUSD":474.27642}},{"date":1724544000,"tokens":{"BUSD":473.25591}},{"date":1724630400,"tokens":{"WONUS":11451.57317,"BUSD":472.73449}},{"date":1724716800,"tokens":{"WONUS":11147.47814,"BUSD":473.70271}},{"date":1724803200,"tokens":{"BUSD":474.0649,"WONUS":10954.115}},{"date":1724889600,"tokens":{"WONUS":10433.75438,"BUSD":476.26752}},{"date":1724976000,"tokens":{"WONUS":9018.79481,"BUSD":473.81203}},{"date":1725062400,"tokens":{"WONUS":9091.52446,"BUSD":479.11942}},{"date":1725148800,"tokens":{"WONUS":9077.09827,"BUSD":409.39137}},{"date":1725235200,"tokens":{"WONUS":8799.5914,"BUSD":412.22609}},{"date":1725321600,"tokens":{"BUSD":412.10855,"WONUS":9032.16288}},{"date":1725408000,"tokens":{"WONUS":8930.67959,"BUSD":401.13342}},{"date":1725494400,"tokens":{"WONUS":8858.14464,"BUSD":412.04173}},{"date":1725580800,"tokens":{"WONUS":8690.72903,"BUSD":411.72374}},{"date":1725667200,"tokens":{"BUSD":411.61114,"WONUS":8145.9159}},{"date":1725753600,"tokens":{"BUSD":412.43933,"WONUS":8466.64019}},{"date":1725840000,"tokens":{"BUSD":411.77364,"WONUS":8405.25546}},{"date":1725926400,"tokens":{"WONUS":8779.09096,"BUSD":413.26875}},{"date":1726012800,"tokens":{"BUSD":409.82196}},{"date":1726099200,"tokens":{"BUSD":411.37811}},{"date":1726185600,"tokens":{"BUSD":409.70813}},{"date":1726272000,"tokens":{"WONUS":11802.54741,"BUSD":412.40633}},{"date":1726358400,"tokens":{"BUSD":412.11061}},{"date":1726444800,"tokens":{"WONUS":14060.36593,"BUSD":412.85631}},{"date":1726531200,"tokens":{"WONUS":14834.47206,"BUSD":410.05788}},{"date":1726617600,"tokens":{"WONUS":12817.15587,"BUSD":585.84718}},{"date":1726704000,"tokens":{"BUSD":567.13639,"WONUS":12620.57881}},{"date":1726790400,"tokens":{"WONUS":13231.68711,"BUSD":576.78853}},{"date":1726876800,"tokens":{"WONUS":13250.72344,"BUSD":584.77876}},{"date":1726963200,"tokens":{"WONUS":13274.48434,"BUSD":586.86511}},{"date":1727049600,"tokens":{"BUSD":570.3481}},{"date":1727136000,"tokens":{"WONUS":13278.99775,"BUSD":583.46966}},{"date":1727222400,"tokens":{"BUSD":563.61532}},{"date":1727308800,"tokens":{"BUSD":582.51747,"WONUS":13220.33262}},{"date":1727395200,"tokens":{"BUSD":587.62885,"WONUS":13583.34961}},{"date":1727481600,"tokens":{"BUSD":577.63387,"WONUS":13538.28972}},{"date":1727568000,"tokens":{"WONUS":13660.37232,"BUSD":584.15473}},{"date":1727654400,"tokens":{"BUSD":579.49186,"WONUS":13595.07591}},{"date":1727740800,"tokens":{"WONUS":13251.49545,"BUSD":580.39825}},{"date":1727827200,"tokens":{"WONUS":12180.51906,"BUSD":572.87766}},{"date":1727913600,"tokens":{"BUSD":638.72637,"WONUS":12172.97748}},{"date":1728000000,"tokens":{"WONUS":12557.29241,"BUSD":652.14497}},{"date":1728086400,"tokens":{"WONUS":12798.38897,"BUSD":646.75519}},{"date":1728172800,"tokens":{"BUSD":650.15328}},{"date":1728259200,"tokens":{"BUSD":645.06986}},{"date":1728345600,"tokens":{"WONUS":13072.10876,"BUSD":646.27115}},{"date":1728432000,"tokens":{"WONUS":12787.05211,"BUSD":678.9092}},{"date":1728518400,"tokens":{"BUSD":669.1061,"WONUS":12397.04989}},{"date":1728604800,"tokens":{"WONUS":12200.64483,"BUSD":674.75068}},{"date":1728691200,"tokens":{"BUSD":677.47626}},{"date":1728777600,"tokens":{"WONUS":12903.54726,"BUSD":677.04311}},{"date":1728864000,"tokens":{"BUSD":675.70484}},{"date":1728950400,"tokens":{"BUSD":669.66933}},{"date":1729036800,"tokens":{"WONUS":11511.36293,"BUSD":673.3947}},{"date":1729123200,"tokens":{"BUSD":674.53819}},{"date":1729209600,"tokens":{"WONUS":12330.35484,"BUSD":673.2544}},{"date":1729296000,"tokens":{"BUSD":669.89203}},{"date":1729382400,"tokens":{"BUSD":665.75054}},{"date":1729468800,"tokens":{"BUSD":660.95795}},{"date":1729555200,"tokens":{"WONUS":12386.02574,"BUSD":654.92584}},{"date":1729641600,"tokens":{"BUSD":668.69065}},{"date":1729728000,"tokens":{"WONUS":11906.88102,"BUSD":679.69514}},{"date":1729814400,"tokens":{"BUSD":662.90713}},{"date":1729900800,"tokens":{"BUSD":681.05521}},{"date":1729987200,"tokens":{"WONUS":12101.06105,"BUSD":699.56018}},{"date":1730073600,"tokens":{"BUSD":678.82109}},{"date":1730160000,"tokens":{"BUSD":678.23357}},{"date":1730246400,"tokens":{"WONUS":13011.20126,"BUSD":698.45902}},{"date":1730332800,"tokens":{"BUSD":702.66454,"WONUS":13014.02127}},{"date":1730419200,"tokens":{"WONUS":13014.02127,"BUSD":694.62079}},{"date":1730505600,"tokens":{"BUSD":702.20015}},{"date":1730592000,"tokens":{"BUSD":810.42202}},{"date":1730678400,"tokens":{"BUSD":833.50224}},{"date":1730764800,"tokens":{"BUSD":837.95655}},{"date":1730851200,"tokens":{"BUSD":836.00104}},{"date":1730937600,"tokens":{"BUSD":868.09285}},{"date":1731024000,"tokens":{"BUSD":836.64562}},{"date":1731110400,"tokens":{"BUSD":873.17082}},{"date":1731196800,"tokens":{"BUSD":870.72267}},{"date":1731283200,"tokens":{"WONUS":12792.61665,"BUSD":874.14342}},{"date":1731369600,"tokens":{"BUSD":880.5994}},{"date":1731456000,"tokens":{"BUSD":857.46198}},{"date":1731542400,"tokens":{"BUSD":874.58241}},{"date":1731628800,"tokens":{"BUSD":870.75246}},{"date":1731715200,"tokens":{"BUSD":870.99517}},{"date":1731801600,"tokens":{"BUSD":866.12865}},{"date":1731888000,"tokens":{"BUSD":873.61068}},{"date":1731974400,"tokens":{"BUSD":873.49327}},{"date":1732060800,"tokens":{"WONUS":12792.61665,"BUSD":872.80982}},{"date":1732147200,"tokens":{"BUSD":874.64988}},{"date":1732233600,"tokens":{"BUSD":873.69568}},{"date":1732320000,"tokens":{"BUSD":850.27786}},{"date":1732406400,"tokens":{"WONUS":12685.77142,"BUSD":869.84995}},{"date":1732492800,"tokens":{"BUSD":871.24752}},{"date":1732579200,"tokens":{"BUSD":873.47224}},{"date":1732665600,"tokens":{"BUSD":872.71694}},{"date":1732752000,"tokens":{"BUSD":866.6649}},{"date":1732838400,"tokens":{"BUSD":839.72119}},{"date":1732924800,"tokens":{"BUSD":853.22021}},{"date":1733011200,"tokens":{"WONUS":12685.77142,"BUSD":883.22805}},{"date":1733097600,"tokens":{"WONUS":12685.77142,"BUSD":892.86646}},{"date":1733184000,"tokens":{"BUSD":860.80563,"WONUS":12685.77142}},{"date":1733270400,"tokens":{"BUSD":841.3641}},{"date":1733356800,"tokens":{"BUSD":846.36555}},{"date":1733443200,"tokens":{"BUSD":842.10538}},{"date":1733529600,"tokens":{"BUSD":873.03939}},{"date":1733616000,"tokens":{"BUSD":868.6986}},{"date":1733702400,"tokens":{"BUSD":836.36352,"WONUS":12513.45122}},{"date":1733788800,"tokens":{"BUSD":898.58563}},{"date":1733875200,"tokens":{"BUSD":918.63813}},{"date":1733961600,"tokens":{"BUSD":968.09622}},{"date":1734048000,"tokens":{"BUSD":912.11608}},{"date":1734134400,"tokens":{"BUSD":899.92649}},{"date":1734220800,"tokens":{"BUSD":913.16019,"WONUS":10297.77703}},{"date":1734307200,"tokens":{"BUSD":910.02052}},{"date":1734393600,"tokens":{"BUSD":914.273}},{"date":1734480000,"tokens":{"BUSD":888.39543}},{"date":1734566400,"tokens":{"BUSD":883.19317}},{"date":1734652800,"tokens":{"WONUS":14579.55184,"BUSD":962.60088}},{"date":1734739200,"tokens":{"BUSD":923.21759}},{"date":1734825600,"tokens":{"BUSD":915.89046}},{"date":1734912000,"tokens":{"BUSD":892.28339}},{"date":1734998400,"tokens":{"BUSD":915.28323}},{"date":1735084800,"tokens":{"BUSD":915.62669}},{"date":1735171200,"tokens":{"BUSD":899.58395}},{"date":1735257600,"tokens":{"BUSD":914.18691}},{"date":1735344000,"tokens":{"BUSD":911.55006,"WONUS":14286.83465}},{"date":1735430400,"tokens":{"BUSD":937.87183}},{"date":1735516800,"tokens":{"BUSD":916.80635}},{"date":1735603200,"tokens":{"BUSD":977.25512}},{"date":1735689600,"tokens":{"BUSD":913.41115}},{"date":1735776000,"tokens":{"BUSD":911.92832}},{"date":1735862400,"tokens":{"BUSD":912.06845}},{"date":1735948800,"tokens":{"BUSD":914.4864}},{"date":1736035200,"tokens":{"BUSD":913.3333}},{"date":1736121600,"tokens":{"BUSD":899.91001}},{"date":1736208000,"tokens":{"BUSD":908.62012}},{"date":1736294400,"tokens":{"BUSD":894.95412}},{"date":1736380800,"tokens":{"WONUS":14111.12021,"BUSD":913.72347}},{"date":1736467200,"tokens":{"BUSD":915.41145}},{"date":1736553600,"tokens":{"BUSD":875.61876}},{"date":1736640000,"tokens":{"BUSD":898.80544}},{"date":1736726400,"tokens":{"BUSD":866.94711}},{"date":1736812800,"tokens":{"BUSD":910.31177}},{"date":1736899200,"tokens":{"BUSD":904.42535}},{"date":1736985600,"tokens":{"BUSD":915.49388}},{"date":1737072000,"tokens":{"WONUS":14111.69851,"BUSD":921.38581}},{"date":1737158400,"tokens":{"BUSD":918.63813}},{"date":1737244800,"tokens":{"BUSD":913.76193}},{"date":1737331200,"tokens":{"BUSD":906.53006}},{"date":1737417600,"tokens":{"BUSD":866.48184}},{"date":1737504000,"tokens":{"BUSD":899.05182}},{"date":1737590400,"tokens":{"BUSD":904.65798}},{"date":1737676800,"tokens":{"BUSD":896.50747}},{"date":1737763200,"tokens":{"BUSD":910.60028,"WONUS":14035.31077}},{"date":1737849600,"tokens":{"BUSD":909.67981}},{"date":1737936000,"tokens":{"BUSD":893.63432}},{"date":1738022400,"tokens":{"BUSD":914.17317}},{"date":1738108800,"tokens":{"BUSD":912.62806}},{"date":1738195200,"tokens":{"BUSD":914.67141}},{"date":1738281600,"tokens":{"BUSD":912.302}},{"date":1738368000,"tokens":{"BUSD":913.92771}},{"date":1738454400,"tokens":{"WONUS":13983.04107,"BUSD":910.04708}},{"date":1738540800,"tokens":{"BUSD":889.73538,"WONUS":13983.04107}},{"date":1738627200,"tokens":{"BUSD":908.16951}},{"date":1738713600,"tokens":{"WONUS":13983.04107,"BUSD":918.63813}},{"date":1738800000,"tokens":{"WONUS":13908.42769,"BUSD":918.63813}},{"date":1738886400,"tokens":{"WONUS":13908.42769,"BUSD":913.7079}},{"date":1738972800,"tokens":{"WONUS":13908.42769,"BUSD":909.52777}},{"date":1739059200,"tokens":{"BUSD":915.59463}},{"date":1739145600,"tokens":{"BUSD":926.88115}},{"date":1739232000,"tokens":{"WONUS":13908.42769,"BUSD":913.04937}},{"date":1739318400,"tokens":{"BUSD":912.84421}},{"date":1739404800,"tokens":{"WONUS":13908.42769,"BUSD":916.80635}},{"date":1739491200,"tokens":{"WONUS":13908.42769,"BUSD":912.6647}},{"date":1739577600,"tokens":{"WONUS":13908.42769,"BUSD":913.19958}},{"date":1739664000,"tokens":{"BUSD":911.04998}},{"date":1739750400,"tokens":{"BUSD":895.35253}},{"date":1739836800,"tokens":{"BUSD":907.4313,"WONUS":13908.42769}},{"date":1739923200,"tokens":{"WONUS":13908.42769,"BUSD":915.89046}},{"date":1740009600,"tokens":{"WONUS":13908.42769,"BUSD":915.18248}},{"date":1740096000,"tokens":{"WONUS":13761.66166,"BUSD":915.07898}},{"date":1740182400,"tokens":{"BUSD":909.5296,"WONUS":13761.66166}},{"date":1740268800,"tokens":{"WONUS":13761.66166,"BUSD":912.07944}},{"date":1740355200,"tokens":{"BUSD":915.89046,"WONUS":13761.66166}},{"date":1740441600,"tokens":{"WONUS":13761.66166,"BUSD":910.4171}},{"date":1740528000,"tokens":{"WONUS":13722.74017,"BUSD":913.86177}},{"date":1740614400,"tokens":{"WONUS":13722.74017,"BUSD":914.52121}},{"date":1740700800,"tokens":{"BUSD":914.23728,"WONUS":13686.7644}},{"date":1740787200,"tokens":{"WONUS":13686.7644,"BUSD":912.77277}},{"date":1740873600,"tokens":{"BUSD":916.80635}},{"date":1740960000,"tokens":{"WONUS":13686.7644,"BUSD":912.43847}},{"date":1741046400,"tokens":{"BUSD":903.7659,"WONUS":13686.7644}},{"date":1741132800,"tokens":{"WONUS":13686.7644,"BUSD":914.22171}},{"date":1741219200,"tokens":{"WONUS":13686.7644,"BUSD":915.46274}},{"date":1741305600,"tokens":{"BUSD":914.90588}},{"date":1741392000,"tokens":{"BUSD":915.52227}},{"date":1741478400,"tokens":{"BUSD":914.62562}},{"date":1741564800,"tokens":{"WONUS":13615.39934,"BUSD":914.18691}},{"date":1741651200,"tokens":{"WONUS":13615.39934,"BUSD":914.54685}},{"date":1741737600,"tokens":{"BUSD":917.72224}},{"date":1741824000,"tokens":{"BUSD":914.14844}},{"date":1741910400,"tokens":{"WONUS":13638.03132,"BUSD":916.80635}},{"date":1741996800,"tokens":{"BUSD":915.71553}},{"date":1742083200,"tokens":{"WONUS":13638.03132,"BUSD":913.91214}},{"date":1742169600,"tokens":{"WONUS":13638.03132,"BUSD":910.75415}},{"date":1742256000,"tokens":{"BUSD":916.80635}},{"date":1742342400,"tokens":{"WONUS":13638.03132,"BUSD":913.35711}},{"date":1742428800,"tokens":{"WONUS":13638.03132,"BUSD":914.41496}},{"date":1742515200,"tokens":{"BUSD":916.80635}},{"date":1742601600,"tokens":{"BUSD":915.36199}},{"date":1742688000,"tokens":{"BUSD":913.54487}},{"date":1742774400,"tokens":{"BUSD":914.82528}},{"date":1742860800,"tokens":{"BUSD":914.70255}},{"date":1742947200,"tokens":{"BUSD":913.37909}},{"date":1743033600,"tokens":{"BUSD":910.70377,"WONUS":13545.0027}},{"date":1743120000,"tokens":{"WONUS":13545.0027,"BUSD":909.87673}},{"date":1743206400,"tokens":{"BUSD":914.16859}},{"date":1743292800,"tokens":{"WONUS":13545.0027,"BUSD":912.86161}},{"date":1743379200,"tokens":{"WONUS":13545.0027,"BUSD":914.99472}},{"date":1743465600,"tokens":{"WONUS":13545.0027,"BUSD":912.01899}},{"date":1743552000,"tokens":{"BUSD":912.73797}},{"date":1743638400,"tokens":{"BUSD":914.66866}},{"date":1743724800,"tokens":{"WONUS":13545.0027,"BUSD":914.79781}},{"date":1743811200,"tokens":{"WONUS":13442.7895,"BUSD":914.35818}},{"date":1743897600,"tokens":{"BUSD":915.89046}},{"date":1743984000,"tokens":{"BUSD":914.16859}},{"date":1744070400,"tokens":{"BUSD":915.59646,"WONUS":13442.7895}},{"date":1744156800,"tokens":{"BUSD":914.45068}},{"date":1744243200,"tokens":{"BUSD":913.15745}},{"date":1744329600,"tokens":{"WONUS":13442.7895,"BUSD":921.38581}},{"date":1744416000,"tokens":{"WONUS":13442.7895,"BUSD":933.29238}},{"date":1744502400,"tokens":{"BUSD":915.40504}},{"date":1744588800,"tokens":{"BUSD":914.4342}},{"date":1744675200,"tokens":{"WONUS":13442.7895,"BUSD":913.96068}},{"date":1744761600,"tokens":{"WONUS":13300.9671,"BUSD":919.55402}},{"date":1744848000,"tokens":{"BUSD":911.48961,"WONUS":13300.9671}},{"date":1744934400,"tokens":{"BUSD":915.351,"WONUS":13300.9671}},{"date":1745020800,"tokens":{"BUSD":914.18324}},{"date":1745107200,"tokens":{"BUSD":915.53601}},{"date":1745193600,"tokens":{"BUSD":915.39405,"WONUS":13300.9671}},{"date":1745280000,"tokens":{"BUSD":913.95519}},{"date":1745366400,"tokens":{"WONUS":13300.9671,"BUSD":915.89046}},{"date":1745452800,"tokens":{"WONUS":13300.9671,"BUSD":915.89046}},{"date":1745539200,"tokens":{"WONUS":13300.9671,"BUSD":915.48014}},{"date":1745625600,"tokens":{"BUSD":915.13668}},{"date":1745712000,"tokens":{"BUSD":902.95076,"WONUS":13300.9671}},{"date":1745798400,"tokens":{"BUSD":915.00296,"WONUS":13300.9671}},{"date":1745884800,"tokens":{"WONUS":13300.9671,"BUSD":914.81429}},{"date":1745971200,"tokens":{"BUSD":905.20568}},{"date":1746057600,"tokens":{"WONUS":13300.9671,"BUSD":914.1979}},{"date":1746144000,"tokens":{"BUSD":914.43878}},{"date":1746230400,"tokens":{"BUSD":912.19484}},{"date":1746316800,"tokens":{"BUSD":993.86927,"WONUS":13146.59292}},{"date":1746403200,"tokens":{"BUSD":996.8082,"WONUS":13145.01709}},{"date":1746489600,"tokens":{"BUSD":974.3774,"WONUS":13145.01709}},{"date":1746576000,"tokens":{"WONUS":13142.23507,"BUSD":1003.99669}},{"date":1746662400,"tokens":{"BUSD":1003.34573,"WONUS":13120.4282}},{"date":1746748800,"tokens":{"WONUS":13082.13433,"BUSD":1015.59087}},{"date":1746835200,"tokens":{"BUSD":996.17826,"WONUS":13085.64764}},{"date":1746921600,"tokens":{"BUSD":1002.09722,"WONUS":13085.89481}},{"date":1747008000,"tokens":{"BUSD":984.27297,"WONUS":13090.25913}},{"date":1747094400,"tokens":{"WONUS":13092.38591,"BUSD":981.15498}},{"date":1747180800,"tokens":{"WONUS":13106.54422,"BUSD":955.26546}},{"date":1747267200,"tokens":{"BUSD":945.4362,"WONUS":13000.09102}},{"date":1747353600,"tokens":{"WONUS":12992.00579,"BUSD":968.63937}},{"date":1747440000,"tokens":{"BUSD":971.6854,"WONUS":12988.56319}},{"date":1747526400,"tokens":{"WONUS":12984.46413,"BUSD":973.45868}},{"date":1747612800,"tokens":{"BUSD":968.15101,"WONUS":12992.14139}},{"date":1747699200,"tokens":{"BUSD":968.60819,"WONUS":12992.14139}},{"date":1747785600,"tokens":{"WONUS":12930.2214,"BUSD":976.09306}},{"date":1747872000,"tokens":{"WONUS":12933.71566,"BUSD":973.16946}},{"date":1747958400,"tokens":{"BUSD":982.18218,"WONUS":12935.51137}},{"date":1748044800,"tokens":{"BUSD":958.14581,"WONUS":12932.90153}},{"date":1748131200,"tokens":{"WONUS":12934.26611,"BUSD":966.10191}},{"date":1748217600,"tokens":{"BUSD":949.96111,"WONUS":12934.26611}},{"date":1748304000,"tokens":{"WONUS":12928.76016,"BUSD":973.55248}},{"date":1748390400,"tokens":{"WONUS":12901.97643,"BUSD":974.06396}},{"date":1748476800,"tokens":{"BUSD":983.22727,"WONUS":12901.97643}},{"date":1748563200,"tokens":{"WONUS":12872.50332,"BUSD":978.31554}},{"date":1748649600,"tokens":{"BUSD":979.92035,"WONUS":12869.55826}},{"date":1748736000,"tokens":{"WONUS":12871.45524,"BUSD":983.15249}},{"date":1748822400,"tokens":{"WONUS":12850.08602,"BUSD":974.86173}},{"date":1748908800,"tokens":{"WONUS":12852.74852,"BUSD":988.81588}},{"date":1748995200,"tokens":{"BUSD":989.39907,"WONUS":12850.10116}},{"date":1749081600,"tokens":{"WONUS":12850.10116,"BUSD":975.9662}},{"date":1749168000,"tokens":{"BUSD":972.92604,"WONUS":12852.76366}},{"date":1749254400,"tokens":{"WONUS":12852.76366,"BUSD":985.9752}},{"date":1749340800,"tokens":{"BUSD":986.45711}},{"date":1749427200,"tokens":{"BUSD":978.7615,"WONUS":12821.41971}},{"date":1749513600,"tokens":{"WONUS":12821.41971,"BUSD":981.06175}},{"date":1749600000,"tokens":{"WONUS":12825.12565,"BUSD":950.81213}},{"date":1749686400,"tokens":{"WONUS":12825.12565,"BUSD":982.05153}},{"date":1749772800,"tokens":{"WONUS":12827.78815,"BUSD":983.52389}},{"date":1749859200,"tokens":{"WONUS":12710.89995,"BUSD":999.8835}},{"date":1749945600,"tokens":{"WONUS":12714.82166,"BUSD":991.96363}},{"date":1750032000,"tokens":{"WONUS":12714.82166,"BUSD":997.90353}},{"date":1750118400,"tokens":{"WONUS":12714.82166,"BUSD":1000.87348}},{"date":1750204800,"tokens":{"BUSD":987.21566,"WONUS":12714.82166}},{"date":1750291200,"tokens":{"WONUS":12714.82166,"BUSD":987.64235}},{"date":1750377600,"tokens":{"BUSD":981.99141,"WONUS":12717.48416}},{"date":1750464000,"tokens":{"WONUS":12722.63841,"BUSD":984.45827}},{"date":1750550400,"tokens":{"BUSD":983.22435,"WONUS":12722.63841}},{"date":1750636800,"tokens":{"BUSD":968.77562,"WONUS":12730.62591}},{"date":1750723200,"tokens":{"BUSD":971.41356,"WONUS":12730.62591}},{"date":1750809600,"tokens":{"WONUS":12711.91478,"BUSD":964.20954}},{"date":1750896000,"tokens":{"BUSD":948.83863,"WONUS":12711.91478}},{"date":1750982400,"tokens":{"BUSD":954.5551}},{"date":1751068800,"tokens":{"BUSD":970.43862}},{"date":1751155200,"tokens":{"BUSD":969.13275}},{"date":1751241600,"tokens":{"WONUS":12687.88927,"BUSD":975.28597}},{"date":1751328000,"tokens":{"BUSD":969.46915}},{"date":1751414400,"tokens":{"BUSD":961.0212}},{"date":1751500800,"tokens":{"BUSD":964.47433}},{"date":1751587200,"tokens":{"WONUS":15270.8362,"BUSD":950.37802}},{"date":1751673600,"tokens":{"BUSD":968.75468}},{"date":1751760000,"tokens":{"BUSD":971.63176}},{"date":1751846400,"tokens":{"WONUS":15214.63005,"BUSD":969.69238}},{"date":1751932800,"tokens":{"BUSD":966.57191}},{"date":1752019200,"tokens":{"BUSD":969.69238}},{"date":1752105600,"tokens":{"WONUS":15158.45787,"BUSD":973.12288}},{"date":1752192000,"tokens":{"BUSD":973.17601,"WONUS":15158.46894}},{"date":1752278400,"tokens":{"BUSD":972.60871,"WONUS":15152.53325}},{"date":1752364800,"tokens":{"BUSD":967.7476}},{"date":1752451200,"tokens":{"BUSD":969.60159}},{"date":1752537600,"tokens":{"BUSD":972.6399}},{"date":1752624000,"tokens":{"BUSD":972.70326}},{"date":1752710400,"tokens":{"BUSD":971.41756}},{"date":1752796800,"tokens":{"BUSD":969.02301}},{"date":1752883200,"tokens":{"WONUS":12574.98388,"BUSD":994.98175}},{"date":1752969600,"tokens":{"WONUS":11415.67156,"BUSD":1031.10542}},{"date":1753056000,"tokens":{"WONUS":10469.768,"BUSD":1032.17862}},{"date":1753142400,"tokens":{"BUSD":1036.65133,"WONUS":10711.17345}},{"date":1753228800,"tokens":{"WONUS":11476.80726,"BUSD":1051.61377}},{"date":1753315200,"tokens":{"WONUS":12627.00579,"BUSD":1066.60796}},{"date":1753401600,"tokens":{"WONUS":10983.51608,"BUSD":1068.40255}},{"date":1753488000,"tokens":{"WONUS":10994.89171,"BUSD":1055.55204}},{"date":1753574400,"tokens":{"WONUS":10994.89171,"BUSD":1053.98928}},{"date":1753660800,"tokens":{"BUSD":1057.68537,"WONUS":10994.89171}},{"date":1753747200,"tokens":{"BUSD":1054.79866}},{"date":1753833600,"tokens":{"BUSD":1052.84073}},{"date":1753920000,"tokens":{"BUSD":1052.89145,"WONUS":10963.88678}},{"date":1754006400,"tokens":{"BUSD":1054.11397,"WONUS":10963.88678}},{"date":1754092800,"tokens":{"WONUS":10963.88678,"BUSD":1055.87642}},{"date":1754179200,"tokens":{"WONUS":10963.88678,"BUSD":1053.90581}},{"date":1754265600,"tokens":{"BUSD":1058.742}},{"date":1754352000,"tokens":{"WONUS":10943.27034,"BUSD":1058.742}},{"date":1754438400,"tokens":{"WONUS":10940.62021,"BUSD":1062.59096}},{"date":1754524800,"tokens":{"BUSD":1073.47772,"WONUS":10940.62021}},{"date":1754611200,"tokens":{"WONUS":10940.62021,"BUSD":1062.01277}},{"date":1754697600,"tokens":{"WONUS":10939.78052,"BUSD":1020.80541}},{"date":1754784000,"tokens":{"WONUS":10934.69905,"BUSD":1063.87474}},{"date":1754870400,"tokens":{"BUSD":1078.09787,"WONUS":10934.69905}},{"date":1754956800,"tokens":{"BUSD":1076.47373}},{"date":1755043200,"tokens":{"BUSD":1076.59829}},{"date":1755129600,"tokens":{"BUSD":1076.14365,"WONUS":10903.58515}},{"date":1755216000,"tokens":{"BUSD":1075.30332,"WONUS":10903.58515}},{"date":1755302400,"tokens":{"BUSD":1076.2029,"WONUS":10903.58515}},{"date":1755388800,"tokens":{"BUSD":1045.2627}},{"date":1755475200,"tokens":{"BUSD":1073.27677}},{"date":1755561600,"tokens":{"BUSD":1059.54933}},{"date":1755648000,"tokens":{"BUSD":1059.24868,"WONUS":10881.89965}},{"date":1755734400,"tokens":{"BUSD":1063.83079,"WONUS":10801.25475}},{"date":1755820800,"tokens":{"WONUS":10801.25475,"BUSD":1064.22951}},{"date":1755907200,"tokens":{"BUSD":1069.80314,"WONUS":10799.03175}},{"date":1755993600,"tokens":{"WONUS":10799.03175,"BUSD":1069.22029}},{"date":1756080000,"tokens":{"BUSD":1066.90605}},{"date":1756166400,"tokens":{"BUSD":1062.45183,"WONUS":10801.59925}},{"date":1756252800,"tokens":{"BUSD":1059.39651,"WONUS":10801.59925}},{"date":1756339200,"tokens":{"BUSD":1063.47453}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792203503,"tokens":{}}],"tokens":[{"date":1671580800,"tokens":{"WONUS":0.2}},{"date":1671667200,"tokens":{"WONUS":0.11867}},{"date":1671753600,"tokens":{"WONUS":68370.174}},{"date":1671840000,"tokens":{"BUSD":460,"WONUS":106409.9129}},{"date":1671926400,"tokens":{"WONUS":106539.92985,"BUSD":464.18461}},{"date":1672012800,"tokens":{"WONUS":132942.98019,"BUSD":464.18461}},{"date":1672099200,"tokens":{"WONUS":145914.60383,"BUSD":460.01733}},{"date":1672185600,"tokens":{"BUSD":460.01733,"WONUS":151993.85457}},{"date":1672272000,"tokens":{"BUSD":455.9243,"WONUS":155412.78185}},{"date":1672358400,"tokens":{"BUSD":447.95319,"WONUS":146244.97718}},{"date":1672444800,"tokens":{"WONUS":93262.5255,"BUSD":447.95319}},{"date":1672531200,"tokens":{"WONUS":88226.59267,"BUSD":444.07138}},{"date":1672617600,"tokens":{"BUSD":444.07138,"WONUS":91492.65016}},{"date":1672704000,"tokens":{"BUSD":444.07138,"WONUS":90298.13279}},{"date":1672790400,"tokens":{"BUSD":444.07138,"WONUS":87979.10456}},{"date":1672876800,"tokens":{"WONUS":85489.39773,"BUSD":443.01603}},{"date":1672963200,"tokens":{"BUSD":443.01603,"WONUS":85255.00682}},{"date":1673049600,"tokens":{"BUSD":443.01603,"WONUS":84183.78788}},{"date":1673136000,"tokens":{"WONUS":85716.34962,"BUSD":443.01603}},{"date":1673222400,"tokens":{"WONUS":85438.60734,"BUSD":443.01603}},{"date":1673308800,"tokens":{"WONUS":85469.9802,"BUSD":441.99625}},{"date":1673395200,"tokens":{"WONUS":86112.05422,"BUSD":449.86212}},{"date":1673481600,"tokens":{"BUSD":453.91023,"WONUS":88429.95644}},{"date":1673568000,"tokens":{"BUSD":453.91023,"WONUS":94342.69408}},{"date":1673654400,"tokens":{"BUSD":453.91023,"WONUS":89608.84387}},{"date":1673740800,"tokens":{"BUSD":453.91023,"WONUS":92725.22259}},{"date":1673827200,"tokens":{"WONUS":92213.36739,"BUSD":453.91023}},{"date":1673913600,"tokens":{"BUSD":453.91023,"WONUS":92764.31745}},{"date":1674000000,"tokens":{"BUSD":453.91023,"WONUS":93064.90753}},{"date":1674086400,"tokens":{"BUSD":453.91023,"WONUS":97803.60063}},{"date":1674172800,"tokens":{"WONUS":96376.31521,"BUSD":453.91023}},{"date":1674259200,"tokens":{"BUSD":449.92534,"WONUS":96851.06283}},{"date":1674345600,"tokens":{"WONUS":97571.68997,"BUSD":449.92534}},{"date":1674432000,"tokens":{"WONUS":96907.26282,"BUSD":449.92534}},{"date":1674518400,"tokens":{"WONUS":96482.32676,"BUSD":449.92534}},{"date":1674604800,"tokens":{"BUSD":449.92534,"WONUS":95411.48374}},{"date":1674691200,"tokens":{"WONUS":95828.45554,"BUSD":449.92534}},{"date":1674777600,"tokens":{"WONUS":96830.30801,"BUSD":449.92534}},{"date":1674864000,"tokens":{"WONUS":96588.24272,"BUSD":449.92534}},{"date":1674950400,"tokens":{"WONUS":96847.45712,"BUSD":447.86544}},{"date":1675036800,"tokens":{"BUSD":447.86544,"WONUS":94539.53782}},{"date":1675123200,"tokens":{"WONUS":97703.22696,"BUSD":445.86212}},{"date":1675209600,"tokens":{"BUSD":443.87111,"WONUS":100726.46136}},{"date":1675296000,"tokens":{"BUSD":443.87111,"WONUS":103232.88607}},{"date":1675382400,"tokens":{"BUSD":443.87111,"WONUS":105950.87994}},{"date":1675468800,"tokens":{"BUSD":443.87111,"WONUS":106311.62037}},{"date":1675555200,"tokens":{"BUSD":445.97161,"WONUS":106882.91481}},{"date":1675641600,"tokens":{"BUSD":445.97161,"WONUS":107246.40579}},{"date":1675728000,"tokens":{"WONUS":110227.21661,"BUSD":445.97161}},{"date":1675814400,"tokens":{"WONUS":113030.44587,"BUSD":455.60429}},{"date":1675900800,"tokens":{"BUSD":462.27209,"WONUS":116071.02417}},{"date":1675987200,"tokens":{"WONUS":113266.3077,"BUSD":467.54991}},{"date":1676073600,"tokens":{"BUSD":462.38393,"WONUS":115885.29944}},{"date":1676160000,"tokens":{"BUSD":462.38393,"WONUS":117015.63023}},{"date":1676246400,"tokens":{"BUSD":462.38393,"WONUS":125908.5606}},{"date":1676332800,"tokens":{"BUSD":460.00643,"WONUS":119694.16697}},{"date":1676419200,"tokens":{"BUSD":460.00643,"WONUS":121115.8592}},{"date":1676505600,"tokens":{"BUSD":460.00643,"WONUS":136747.81715}},{"date":1676592000,"tokens":{"BUSD":460.00643,"WONUS":138491.8716}},{"date":1676678400,"tokens":{"BUSD":460.00643,"WONUS":130590.49759}},{"date":1676764800,"tokens":{"BUSD":460.00643,"WONUS":132475.90439}},{"date":1676851200,"tokens":{"BUSD":458.10601,"WONUS":137037.02202}},{"date":1676937600,"tokens":{"BUSD":458.10601,"WONUS":138063.0695}},{"date":1677024000,"tokens":{"BUSD":458.10601,"WONUS":139184.48496}},{"date":1677110400,"tokens":{"BUSD":454.28216,"WONUS":143746.29352}},{"date":1677196800,"tokens":{"WONUS":143478.93858,"BUSD":452.18195}},{"date":1677283200,"tokens":{"BUSD":443.46901,"WONUS":147972.56347}},{"date":1677369600,"tokens":{"WONUS":150829.70203,"BUSD":443.46901}},{"date":1677456000,"tokens":{"WONUS":154587.63102,"BUSD":443.46901}},{"date":1677542400,"tokens":{"WONUS":155197.62292,"BUSD":443.44564}},{"date":1677628800,"tokens":{"BUSD":443.44564,"WONUS":147828.22917}},{"date":1677715200,"tokens":{"BUSD":443.44564,"WONUS":147962.27032}},{"date":1677801600,"tokens":{"BUSD":443.44564,"WONUS":138645.96133}},{"date":1677888000,"tokens":{"WONUS":132316.22995,"BUSD":443.44564}},{"date":1677974400,"tokens":{"WONUS":125314.58844,"BUSD":443.44564}},{"date":1678060800,"tokens":{"WONUS":121929.27145,"BUSD":443.27095}},{"date":1678147200,"tokens":{"WONUS":121872.25268,"BUSD":441.18051}},{"date":1678233600,"tokens":{"WONUS":121510.89262,"BUSD":441.18051}},{"date":1678320000,"tokens":{"WONUS":121963.34548,"BUSD":441.18051}},{"date":1678406400,"tokens":{"BUSD":441.18051,"WONUS":121626.16122}},{"date":1678492800,"tokens":{"WONUS":122386.21559,"BUSD":441.18051}},{"date":1678579200,"tokens":{"BUSD":441.18051,"WONUS":102195.96237}},{"date":1678665600,"tokens":{"BUSD":441.18051,"WONUS":100792.57584}},{"date":1678752000,"tokens":{"BUSD":441.18051,"WONUS":103746.57156}},{"date":1678838400,"tokens":{"BUSD":441.18051,"WONUS":116412.16414}},{"date":1678924800,"tokens":{"BUSD":441.18051,"WONUS":116861.25529}},{"date":1679011200,"tokens":{"BUSD":441.18051,"WONUS":116747.62011}},{"date":1679097600,"tokens":{"WONUS":115548.03741,"BUSD":441.18051}},{"date":1679184000,"tokens":{"BUSD":443.66758,"WONUS":115587.7302}},{"date":1679270400,"tokens":{"WONUS":115341.15644,"BUSD":443.66758}},{"date":1679356800,"tokens":{"BUSD":443.66758,"WONUS":115125.79615}},{"date":1679443200,"tokens":{"BUSD":443.66758,"WONUS":115601.21286}},{"date":1679529600,"tokens":{"BUSD":447.52265,"WONUS":114705.7029}},{"date":1679616000,"tokens":{"BUSD":447.52265,"WONUS":114833.83273}},{"date":1679702400,"tokens":{"BUSD":447.52265,"WONUS":111750.42991}},{"date":1679788800,"tokens":{"WONUS":111030.34721,"BUSD":445.58496}},{"date":1679875200,"tokens":{"BUSD":449.53421,"WONUS":110626.56992}},{"date":1679961600,"tokens":{"BUSD":454.09453,"WONUS":101882.64985}},{"date":1680048000,"tokens":{"WONUS":89386.71802,"BUSD":449.02091}},{"date":1680134400,"tokens":{"WONUS":88370.16545,"BUSD":449.02091}},{"date":1680220800,"tokens":{"BUSD":449.02091,"WONUS":87805.58095}},{"date":1680307200,"tokens":{"BUSD":449.02091,"WONUS":87264.59894}},{"date":1680393600,"tokens":{"BUSD":449.02091,"WONUS":87852.43413}},{"date":1680480000,"tokens":{"BUSD":449.02091,"WONUS":87381.33835}},{"date":1680566400,"tokens":{"BUSD":449.02091,"WONUS":90926.61875}},{"date":1680652800,"tokens":{"BUSD":449.02091,"WONUS":90811.65794}},{"date":1680739200,"tokens":{"WONUS":90375.61065,"BUSD":449.02091}},{"date":1680825600,"tokens":{"BUSD":449.02091,"WONUS":91154.31658}},{"date":1680912000,"tokens":{"BUSD":449.02091,"WONUS":90726.84326}},{"date":1680998400,"tokens":{"WONUS":91631.57947,"BUSD":449.02091}},{"date":1681084800,"tokens":{"BUSD":449.02091,"WONUS":91429.14955}},{"date":1681171200,"tokens":{"WONUS":90475.65117,"BUSD":449.02091}},{"date":1681257600,"tokens":{"WONUS":89984.56518,"BUSD":449.02091}},{"date":1681344000,"tokens":{"WONUS":90187.3938,"BUSD":449.02091}},{"date":1681430400,"tokens":{"BUSD":447.12684,"WONUS":89901.2071}},{"date":1681516800,"tokens":{"WONUS":89499.77887,"BUSD":447.12684}},{"date":1681603200,"tokens":{"BUSD":447.12684,"WONUS":89478.62736}},{"date":1681689600,"tokens":{"BUSD":447.12684,"WONUS":92398.21343}},{"date":1681776000,"tokens":{"BUSD":447.12684,"WONUS":56657.03133}},{"date":1681862400,"tokens":{"BUSD":447.12684,"WONUS":44273.46711}},{"date":1681948800,"tokens":{"BUSD":447.12684,"WONUS":44063.62734}},{"date":1682035200,"tokens":{"BUSD":447.12684,"WONUS":43835.89982}},{"date":1682121600,"tokens":{"BUSD":447.12684,"WONUS":43564.86561}},{"date":1682208000,"tokens":{"BUSD":447.12684,"WONUS":43291.35671}},{"date":1682294400,"tokens":{"BUSD":447.12684,"WONUS":42995.76051}},{"date":1682380800,"tokens":{"BUSD":444.1484,"WONUS":36320.51355}},{"date":1682467200,"tokens":{"WONUS":36150.6064,"BUSD":444.1484}},{"date":1682553600,"tokens":{"BUSD":444.1484,"WONUS":36045.36623}},{"date":1682640000,"tokens":{"BUSD":444.1484,"WONUS":35975.77045}},{"date":1682726400,"tokens":{"BUSD":444.1484,"WONUS":38958.14354}},{"date":1682812800,"tokens":{"BUSD":444.1484,"WONUS":38934.4259}},{"date":1682899200,"tokens":{"WONUS":38982.81831,"BUSD":444.1484}},{"date":1682985600,"tokens":{"WONUS":38971.63259,"BUSD":444.1484}},{"date":1683072000,"tokens":{"BUSD":444.1484,"WONUS":38857.54433}},{"date":1683158400,"tokens":{"BUSD":444.1484,"WONUS":36668.52246}},{"date":1683244800,"tokens":{"WONUS":36756.65506,"BUSD":444.1484}},{"date":1683331200,"tokens":{"BUSD":441.87626,"WONUS":36321.1518}},{"date":1683417600,"tokens":{"BUSD":441.87626,"WONUS":36326.33962}},{"date":1683504000,"tokens":{"BUSD":440.71773,"WONUS":36299.70284}},{"date":1683590400,"tokens":{"WONUS":36310.23377,"BUSD":442.14201}},{"date":1683676800,"tokens":{"WONUS":36312.83377,"BUSD":442.14201}},{"date":1683763200,"tokens":{"BUSD":439.2616,"WONUS":36208.4767}},{"date":1683849600,"tokens":{"BUSD":435.17401,"WONUS":36238.56014}},{"date":1683936000,"tokens":{"BUSD":435.17401,"WONUS":36362.29035}},{"date":1684022400,"tokens":{"WONUS":41688.30039,"BUSD":433.20987}},{"date":1684108800,"tokens":{"WONUS":41646.72696,"BUSD":442.11577}},{"date":1684195200,"tokens":{"BUSD":442.11577,"WONUS":41556.63193}},{"date":1684281600,"tokens":{"WONUS":41638.52429,"BUSD":442.11577}},{"date":1684368000,"tokens":{"WONUS":41641.73943,"BUSD":440.75838}},{"date":1684454400,"tokens":{"BUSD":438.70271,"WONUS":41535.50923}},{"date":1684540800,"tokens":{"BUSD":438.70271,"WONUS":41571.25035}},{"date":1684627200,"tokens":{"BUSD":438.70271,"WONUS":41189.00212}},{"date":1684713600,"tokens":{"WONUS":40805.54005,"BUSD":436.27751}},{"date":1684800000,"tokens":{"BUSD":436.27751,"WONUS":40800.42335}},{"date":1684886400,"tokens":{"WONUS":40772.68452,"BUSD":436.27751}},{"date":1684972800,"tokens":{"BUSD":436.27751,"WONUS":40743.58863}},{"date":1685059200,"tokens":{"BUSD":436.27751,"WONUS":40720.44706}},{"date":1685145600,"tokens":{"WONUS":40876.82564,"BUSD":432.59756}},{"date":1685232000,"tokens":{"WONUS":40448.08755,"BUSD":427.05057}},{"date":1685318400,"tokens":{"BUSD":428.63662,"WONUS":40444.10784}},{"date":1685404800,"tokens":{"WONUS":40389.54208,"BUSD":429.24328}},{"date":1685491200,"tokens":{"WONUS":40378.36332,"BUSD":433.77482}},{"date":1685577600,"tokens":{"WONUS":40494.49238,"BUSD":433.77482}},{"date":1685664000,"tokens":{"BUSD":433.77482,"WONUS":40486.94532}},{"date":1685750400,"tokens":{"WONUS":40455.74366,"BUSD":433.77482}},{"date":1685836800,"tokens":{"BUSD":433.77482,"WONUS":40096.17108}},{"date":1685923200,"tokens":{"BUSD":433.77482,"WONUS":39935.18274}},{"date":1686009600,"tokens":{"BUSD":434.6467,"WONUS":40145.01127}},{"date":1686096000,"tokens":{"WONUS":40179.16409,"BUSD":434.6467}},{"date":1686182400,"tokens":{"BUSD":437.07052,"WONUS":41033.77036}},{"date":1686268800,"tokens":{"BUSD":430.71064,"WONUS":43499.69297}},{"date":1686355200,"tokens":{"BUSD":426.48614,"WONUS":44279.65047}},{"date":1686441600,"tokens":{"BUSD":426.70132,"WONUS":44369.24631}},{"date":1686528000,"tokens":{"BUSD":423.56876,"WONUS":44298.61134}},{"date":1686614400,"tokens":{"WONUS":44008.68114,"BUSD":423.56876}},{"date":1686700800,"tokens":{"BUSD":423.56876,"WONUS":43978.77863}},{"date":1686787200,"tokens":{"WONUS":44855.85886,"BUSD":424.57775}},{"date":1686873600,"tokens":{"BUSD":424.57775,"WONUS":44859.73192}},{"date":1686960000,"tokens":{"BUSD":424.57775,"WONUS":44672.17607}},{"date":1687046400,"tokens":{"BUSD":424.57775,"WONUS":45337.84182}},{"date":1687132800,"tokens":{"BUSD":424.57775,"WONUS":45488.02992}},{"date":1687219200,"tokens":{"WONUS":45476.833,"BUSD":424.57775}},{"date":1687305600,"tokens":{"BUSD":424.57775,"WONUS":45480.8335}},{"date":1687392000,"tokens":{"WONUS":45199.80244,"BUSD":424.57775}},{"date":1687478400,"tokens":{"WONUS":45211.89367,"BUSD":424.57775}},{"date":1687564800,"tokens":{"BUSD":424.57775,"WONUS":45069.59757}},{"date":1687651200,"tokens":{"BUSD":424.57775,"WONUS":45357.24303}},{"date":1687737600,"tokens":{"WONUS":45142.21341,"BUSD":423.58292}},{"date":1687824000,"tokens":{"WONUS":44594.80076,"BUSD":422.92274}},{"date":1687910400,"tokens":{"BUSD":422.92274,"WONUS":44850.61432}},{"date":1687996800,"tokens":{"BUSD":420.39865,"WONUS":44207.48288}},{"date":1688083200,"tokens":{"BUSD":420.39865,"WONUS":44213.1219}},{"date":1688169600,"tokens":{"WONUS":44211.48771,"BUSD":421.31637}},{"date":1688256000,"tokens":{"BUSD":423.12125,"WONUS":44448.98262}},{"date":1688342400,"tokens":{"BUSD":422.54547,"WONUS":44291.26188}},{"date":1688428800,"tokens":{"WONUS":44299.88441,"BUSD":422.54547}},{"date":1688515200,"tokens":{"BUSD":421.11907,"WONUS":44287.83573}},{"date":1688601600,"tokens":{"BUSD":422.93768,"WONUS":44283.15053}},{"date":1688688000,"tokens":{"BUSD":422.93768,"WONUS":44291.56473}},{"date":1688774400,"tokens":{"BUSD":422.93768,"WONUS":44445.69356}},{"date":1688860800,"tokens":{"WONUS":44445.69356,"BUSD":422.93768}},{"date":1688947200,"tokens":{"WONUS":44306.54441,"BUSD":419.2075}},{"date":1689033600,"tokens":{"BUSD":415.10519,"WONUS":44318.39616}},{"date":1689120000,"tokens":{"BUSD":436.56395,"WONUS":43218.46512}},{"date":1689206400,"tokens":{"BUSD":437.28113,"WONUS":43216.81225}},{"date":1689292800,"tokens":{"BUSD":437.28113,"WONUS":42591.96212}},{"date":1689379200,"tokens":{"BUSD":441.11761,"WONUS":42418.84634}},{"date":1689465600,"tokens":{"BUSD":440.66192,"WONUS":42420.01309}},{"date":1689552000,"tokens":{"BUSD":440.66192,"WONUS":42272.39591}},{"date":1689638400,"tokens":{"WONUS":42247.56521,"BUSD":442.40512}},{"date":1689724800,"tokens":{"BUSD":443.86767,"WONUS":42248.65508}},{"date":1689811200,"tokens":{"BUSD":442.93808,"WONUS":42228.45762}},{"date":1689897600,"tokens":{"BUSD":443.79822,"WONUS":42105.37907}},{"date":1689984000,"tokens":{"WONUS":41925.94349,"BUSD":440.13792}},{"date":1690070400,"tokens":{"BUSD":440.13792,"WONUS":41879.42461}},{"date":1690156800,"tokens":{"WONUS":41891.76712,"BUSD":435.28654}},{"date":1690243200,"tokens":{"BUSD":441.41104,"WONUS":41601.43914}},{"date":1690329600,"tokens":{"WONUS":41496.37761,"BUSD":442.43295}},{"date":1690416000,"tokens":{"WONUS":38480.49553,"BUSD":448.19785}},{"date":1690502400,"tokens":{"WONUS":38381.74269,"BUSD":472.00841}},{"date":1690588800,"tokens":{"BUSD":472.00841,"WONUS":38246.81197}},{"date":1690675200,"tokens":{"BUSD":473.36925,"WONUS":38031.33815}},{"date":1690761600,"tokens":{"WONUS":36605.35787,"BUSD":481.00484}},{"date":1690848000,"tokens":{"BUSD":481.00484,"WONUS":36582.20438}},{"date":1690934400,"tokens":{"BUSD":482.88799,"WONUS":36577.52095}},{"date":1691020800,"tokens":{"WONUS":35928.56941,"BUSD":467.20358}},{"date":1691107200,"tokens":{"BUSD":456.22159,"WONUS":35969.4764}},{"date":1691193600,"tokens":{"WONUS":35972.18896,"BUSD":455.55364}},{"date":1691280000,"tokens":{"WONUS":35939.06628,"BUSD":458.36297}},{"date":1691366400,"tokens":{"WONUS":35778.11959,"BUSD":456.31336}},{"date":1691452800,"tokens":{"WONUS":35770.33583,"BUSD":449.86085}},{"date":1691539200,"tokens":{"WONUS":36599.6885,"BUSD":448.50733}},{"date":1691625600,"tokens":{"BUSD":443.83582,"WONUS":37118.43428}},{"date":1691712000,"tokens":{"BUSD":441.02291,"WONUS":44622.69474}},{"date":1691798400,"tokens":{"WONUS":44203.87939,"BUSD":436.08212}},{"date":1691884800,"tokens":{"BUSD":440.88066,"WONUS":43941.34967}},{"date":1691971200,"tokens":{"BUSD":440.88066,"WONUS":43752.06702}},{"date":1692057600,"tokens":{"BUSD":438.4306,"WONUS":43737.22455}},{"date":1692144000,"tokens":{"BUSD":429.10314,"WONUS":44571.80853}},{"date":1692230400,"tokens":{"WONUS":44562.40349,"BUSD":427.76085}},{"date":1692316800,"tokens":{"BUSD":424.93727,"WONUS":44570.58397}},{"date":1692403200,"tokens":{"WONUS":61295.45977,"BUSD":425.06306}},{"date":1692489600,"tokens":{"BUSD":425.06306,"WONUS":61801.17655}},{"date":1692576000,"tokens":{"WONUS":61249.74194,"BUSD":423.56007}},{"date":1692662400,"tokens":{"BUSD":423.56007,"WONUS":61265.25704}},{"date":1692748800,"tokens":{"BUSD":420.09778,"WONUS":61274.25704}},{"date":1692835200,"tokens":{"BUSD":421.22581,"WONUS":61273.7901}},{"date":1692921600,"tokens":{"BUSD":419.77544,"WONUS":60736.26386}},{"date":1693008000,"tokens":{"WONUS":60749.94615,"BUSD":419.77544}},{"date":1693094400,"tokens":{"WONUS":60559.83123,"BUSD":417.47041}},{"date":1693180800,"tokens":{"WONUS":60320.00404,"BUSD":417.47041}},{"date":1693267200,"tokens":{"WONUS":60321.68781,"BUSD":417.47041}},{"date":1693353600,"tokens":{"BUSD":419.28227,"WONUS":59865.03607}},{"date":1693440000,"tokens":{"WONUS":59803.76526,"BUSD":419.28227}},{"date":1693526400,"tokens":{"WONUS":59664.98861,"BUSD":417.41435}},{"date":1693612800,"tokens":{"WONUS":59537.75697,"BUSD":417.41435}},{"date":1693699200,"tokens":{"WONUS":59288.14661,"BUSD":417.41435}},{"date":1693785600,"tokens":{"WONUS":59169.99842,"BUSD":417.41435}},{"date":1693872000,"tokens":{"WONUS":58982.88838,"BUSD":417.41435}},{"date":1693958400,"tokens":{"WONUS":58855.45269,"BUSD":416.42208}},{"date":1694044800,"tokens":{"WONUS":58871.15634,"BUSD":417.74263}},{"date":1694131200,"tokens":{"WONUS":58617.46488,"BUSD":417.74263}},{"date":1694217600,"tokens":{"BUSD":417.74263,"WONUS":58474.65029}},{"date":1694304000,"tokens":{"WONUS":58206.39071,"BUSD":419.07188}},{"date":1694390400,"tokens":{"BUSD":419.07188,"WONUS":58024.29302}},{"date":1694476800,"tokens":{"BUSD":417.81882,"WONUS":57895.42506}},{"date":1694563200,"tokens":{"WONUS":57761.92076,"BUSD":417.81882}},{"date":1694649600,"tokens":{"WONUS":57533.35646,"BUSD":417.81882}},{"date":1694736000,"tokens":{"BUSD":417.81882,"WONUS":57533.35646}},{"date":1694822400,"tokens":{"WONUS":57415.54072,"BUSD":417.81882}},{"date":1694908800,"tokens":{"BUSD":417.81882,"WONUS":57230.92138}},{"date":1694995200,"tokens":{"WONUS":56968.92651,"BUSD":421.37531}},{"date":1695081600,"tokens":{"WONUS":56692.8705,"BUSD":419.86352}},{"date":1695168000,"tokens":{"BUSD":419.86352,"WONUS":56596.31685}},{"date":1695254400,"tokens":{"BUSD":419.86352,"WONUS":56443.72013}},{"date":1695340800,"tokens":{"WONUS":56325.14705,"BUSD":419.86352}},{"date":1695427200,"tokens":{"BUSD":415.74806,"WONUS":56223.71134}},{"date":1695513600,"tokens":{"BUSD":406.03256,"WONUS":56191.3739}},{"date":1695600000,"tokens":{"WONUS":55653.44783,"BUSD":492.75013}},{"date":1695686400,"tokens":{"BUSD":415.46722,"WONUS":55840.89403}},{"date":1695772800,"tokens":{"BUSD":409.78612,"WONUS":55580.10676}},{"date":1695859200,"tokens":{"BUSD":424.31845,"WONUS":55380.52822}},{"date":1695945600,"tokens":{"BUSD":421.93985,"WONUS":55298.91976}},{"date":1696032000,"tokens":{"BUSD":402.20046,"WONUS":55358.2045}},{"date":1696118400,"tokens":{"WONUS":55030.62872,"BUSD":401.60812}},{"date":1696204800,"tokens":{"WONUS":54876.43706,"BUSD":402.15309}},{"date":1696291200,"tokens":{"WONUS":54626.75808,"BUSD":400.80086}},{"date":1696377600,"tokens":{"BUSD":400.80086,"WONUS":54504.05207}},{"date":1696464000,"tokens":{"BUSD":400.80086,"WONUS":54405.22545}},{"date":1696550400,"tokens":{"BUSD":400.80086,"WONUS":54205.20091}},{"date":1696636800,"tokens":{"WONUS":54150.80083,"BUSD":400.80086}},{"date":1696723200,"tokens":{"BUSD":392.40035,"WONUS":54206.11469}},{"date":1696809600,"tokens":{"BUSD":384.75754,"WONUS":54182.53261}},{"date":1696896000,"tokens":{"WONUS":53807.8228,"BUSD":382.70338}},{"date":1696982400,"tokens":{"WONUS":25859.24622,"BUSD":378.9814}},{"date":1697068800,"tokens":{"WONUS":25857.50032,"BUSD":379.52548}},{"date":1697155200,"tokens":{"WONUS":25859.73106,"BUSD":380.26598}},{"date":1697241600,"tokens":{"WONUS":25857.2081,"BUSD":381.05806}},{"date":1697328000,"tokens":{"BUSD":405.98691,"WONUS":25832.20107}},{"date":1697414400,"tokens":{"WONUS":25841.39977,"BUSD":405.98691}},{"date":1697500800,"tokens":{"WONUS":25141.89474,"BUSD":408.12679}},{"date":1697587200,"tokens":{"WONUS":24728.41084,"BUSD":405.3228}},{"date":1697673600,"tokens":{"WONUS":24708.26858,"BUSD":413.51075}},{"date":1697760000,"tokens":{"WONUS":24716.20655,"BUSD":413.51075}},{"date":1697846400,"tokens":{"WONUS":24718.00403,"BUSD":413.51075}},{"date":1697932800,"tokens":{"WONUS":24712.73927,"BUSD":414.30037}},{"date":1698019200,"tokens":{"WONUS":24713.37964,"BUSD":414.30037}},{"date":1698105600,"tokens":{"WONUS":24692.38496,"BUSD":415.51767}},{"date":1698192000,"tokens":{"WONUS":24692.55562,"BUSD":416.03381}},{"date":1698278400,"tokens":{"WONUS":24687.76322,"BUSD":417.84512}},{"date":1698364800,"tokens":{"WONUS":24690.5631,"BUSD":417.84512}},{"date":1698451200,"tokens":{"BUSD":417.35009,"WONUS":24590.97909}},{"date":1698537600,"tokens":{"BUSD":409.4165,"WONUS":24627.63629}},{"date":1698624000,"tokens":{"WONUS":24580.69665,"BUSD":409.4165}},{"date":1698710400,"tokens":{"BUSD":411.39536,"WONUS":24583.85597}},{"date":1698796800,"tokens":{"WONUS":24520.82895,"BUSD":407.76124}},{"date":1698883200,"tokens":{"BUSD":403.66836,"WONUS":24397.55967}},{"date":1698969600,"tokens":{"WONUS":24395.37773,"BUSD":403.66836}},{"date":1699056000,"tokens":{"WONUS":24397.55967,"BUSD":403.66836}},{"date":1699142400,"tokens":{"BUSD":403.66836,"WONUS":24381.85127}},{"date":1699228800,"tokens":{"WONUS":24385.65742,"BUSD":402.33638}},{"date":1699315200,"tokens":{"WONUS":24385.65742,"BUSD":402.33638}},{"date":1699401600,"tokens":{"BUSD":402.33638,"WONUS":24364.38288}},{"date":1699488000,"tokens":{"WONUS":24200.05688,"BUSD":405.22407}},{"date":1699574400,"tokens":{"WONUS":24200.05688,"BUSD":405.22407}},{"date":1699660800,"tokens":{"BUSD":408.86461,"WONUS":24181.09929}},{"date":1699747200,"tokens":{"BUSD":408.86461,"WONUS":24062.80072}},{"date":1699833600,"tokens":{"WONUS":24017.0312,"BUSD":421.56187}},{"date":1699920000,"tokens":{"BUSD":420.0552,"WONUS":24006.79308}},{"date":1700006400,"tokens":{"WONUS":24009.01975,"BUSD":420.0552}},{"date":1700092800,"tokens":{"WONUS":24008.39437,"BUSD":420.0552}},{"date":1700179200,"tokens":{"BUSD":419.21084,"WONUS":24010.61998}},{"date":1700265600,"tokens":{"WONUS":24008.22849,"BUSD":419.21084}},{"date":1700352000,"tokens":{"WONUS":23993.04761,"BUSD":416.73784}},{"date":1700438400,"tokens":{"BUSD":416.73784,"WONUS":23957.37904}},{"date":1700524800,"tokens":{"WONUS":23961.54489,"BUSD":411.50515}},{"date":1700611200,"tokens":{"BUSD":411.50515,"WONUS":23961.54489}},{"date":1700697600,"tokens":{"WONUS":23961.54489,"BUSD":411.50515}},{"date":1700784000,"tokens":{"BUSD":413.07814,"WONUS":23916.43612}},{"date":1700870400,"tokens":{"WONUS":23911.89688,"BUSD":414.77023}},{"date":1700956800,"tokens":{"WONUS":23895.98733,"BUSD":414.77023}},{"date":1701043200,"tokens":{"WONUS":23895.98733,"BUSD":414.77023}},{"date":1701129600,"tokens":{"WONUS":23895.98733,"BUSD":414.77023}},{"date":1701216000,"tokens":{"BUSD":414.77023,"WONUS":23872.60044}},{"date":1701302400,"tokens":{"WONUS":23784.92983,"BUSD":414.77023}},{"date":1701388800,"tokens":{"BUSD":421.0142,"WONUS":23451.88576}},{"date":1701475200,"tokens":{"BUSD":420.50858,"WONUS":23453.21938}},{"date":1701561600,"tokens":{"BUSD":433.20847,"WONUS":23421.04284}},{"date":1701648000,"tokens":{"BUSD":436.31627,"WONUS":23684.41879}},{"date":1701734400,"tokens":{"WONUS":23676.63119,"BUSD":439.54913}},{"date":1701820800,"tokens":{"WONUS":23688.89751,"BUSD":438.25093}},{"date":1701907200,"tokens":{"BUSD":461.02534,"WONUS":23290.10782}},{"date":1701993600,"tokens":{"WONUS":23259.31417,"BUSD":461.02534}},{"date":1702080000,"tokens":{"WONUS":23518.89256,"BUSD":467.53275}},{"date":1702166400,"tokens":{"BUSD":465.91408,"WONUS":23171.36487}},{"date":1702252800,"tokens":{"WONUS":23097.86219,"BUSD":467.10793}},{"date":1702339200,"tokens":{"BUSD":466.19666,"WONUS":23102.24542}},{"date":1702425600,"tokens":{"WONUS":23106.76222,"BUSD":464.09252}},{"date":1702512000,"tokens":{"BUSD":464.09252,"WONUS":23057.27653}},{"date":1702598400,"tokens":{"WONUS":23064.29997,"BUSD":465.2579}},{"date":1702684800,"tokens":{"WONUS":23065.81655,"BUSD":465.2579}},{"date":1702771200,"tokens":{"WONUS":23065.81655,"BUSD":465.2579}},{"date":1702857600,"tokens":{"WONUS":23024.99066,"BUSD":465.57437}},{"date":1702944000,"tokens":{"WONUS":23051.24136,"BUSD":466.81763}},{"date":1703030400,"tokens":{"WONUS":23028.80851,"BUSD":469.05618}},{"date":1703116800,"tokens":{"WONUS":23028.80851,"BUSD":469.05618}},{"date":1703203200,"tokens":{"WONUS":22821.73909,"BUSD":469.05618}},{"date":1703289600,"tokens":{"WONUS":22821.73909,"BUSD":469.05618}},{"date":1703376000,"tokens":{"BUSD":469.05618,"WONUS":22448.29737}},{"date":1703462400,"tokens":{"WONUS":22448.29737,"BUSD":469.05618}},{"date":1703548800,"tokens":{"BUSD":469.05618,"WONUS":22448.29737}},{"date":1703635200,"tokens":{"WONUS":22447.2872,"BUSD":469.05618}},{"date":1703721600,"tokens":{"BUSD":469.05618,"WONUS":22433.10893}},{"date":1703808000,"tokens":{"WONUS":22433.10893,"BUSD":469.05618}},{"date":1703894400,"tokens":{"WONUS":22438.37956,"BUSD":469.05618}},{"date":1703980800,"tokens":{"BUSD":469.05618,"WONUS":22381.62461}},{"date":1704067200,"tokens":{"WONUS":22276.08205,"BUSD":469.05618}},{"date":1704153600,"tokens":{"WONUS":20861.45958,"BUSD":469.05618}},{"date":1704240000,"tokens":{"WONUS":22148.74354,"BUSD":469.05618}},{"date":1704326400,"tokens":{"WONUS":22140.02283,"BUSD":469.17827}},{"date":1704412800,"tokens":{"BUSD":469.17827,"WONUS":22304.67538}},{"date":1704499200,"tokens":{"BUSD":464.1026,"WONUS":24083.01101}},{"date":1704585600,"tokens":{"WONUS":24080.28127,"BUSD":465.37791}},{"date":1704672000,"tokens":{"BUSD":463.35017,"WONUS":23882.66593}},{"date":1704758400,"tokens":{"BUSD":465.9681,"WONUS":23862.9085}},{"date":1704844800,"tokens":{"WONUS":23874.78577,"BUSD":464.36038}},{"date":1704931200,"tokens":{"WONUS":23876.70288,"BUSD":463.50036}},{"date":1705017600,"tokens":{"BUSD":460.70137,"WONUS":23870.12182}},{"date":1705104000,"tokens":{"BUSD":460.47071,"WONUS":23878.87055}},{"date":1705190400,"tokens":{"WONUS":23878.87055,"BUSD":460.47071}},{"date":1705276800,"tokens":{"BUSD":460.47071,"WONUS":23870.16871}},{"date":1705363200,"tokens":{"BUSD":461.18637,"WONUS":23857.25709}},{"date":1705449600,"tokens":{"WONUS":23789.12373,"BUSD":461.18637}},{"date":1705536000,"tokens":{"BUSD":461.18637,"WONUS":23631.67103}},{"date":1705622400,"tokens":{"WONUS":23617.08169,"BUSD":461.34126}},{"date":1705708800,"tokens":{"WONUS":23617.08169,"BUSD":461.34126}},{"date":1705795200,"tokens":{"WONUS":23584.45224,"BUSD":461.34126}},{"date":1705881600,"tokens":{"BUSD":461.34126,"WONUS":23584.45224}},{"date":1705968000,"tokens":{"WONUS":23589.8831,"BUSD":461.34126}},{"date":1706054400,"tokens":{"WONUS":23529.93512,"BUSD":463.25824}},{"date":1706140800,"tokens":{"WONUS":23520.56009,"BUSD":463.25824}},{"date":1706227200,"tokens":{"BUSD":462.14039,"WONUS":23526.03634}},{"date":1706313600,"tokens":{"WONUS":23526.03634,"BUSD":462.14039}},{"date":1706400000,"tokens":{"BUSD":462.14039,"WONUS":23521.34123}},{"date":1706486400,"tokens":{"WONUS":23434.46273,"BUSD":462.14039}},{"date":1706572800,"tokens":{"WONUS":23434.46273,"BUSD":462.14039}},{"date":1706659200,"tokens":{"BUSD":462.14039}},{"date":1706745600,"tokens":{"WONUS":23660.74139,"BUSD":463.21003}},{"date":1706832000,"tokens":{"WONUS":23660.74139,"BUSD":463.21003}},{"date":1706918400,"tokens":{"WONUS":23660.74139,"BUSD":463.21003}},{"date":1707004800,"tokens":{"WONUS":23560.01689,"BUSD":463.21003}},{"date":1707091200,"tokens":{"WONUS":23560.01689,"BUSD":463.21003}},{"date":1707177600,"tokens":{"BUSD":463.21003}},{"date":1707264000,"tokens":{"WONUS":23564.52562,"BUSD":463.21003}},{"date":1707350400,"tokens":{"BUSD":463.21003}},{"date":1707436800,"tokens":{"WONUS":23539.76055,"BUSD":463.21003}},{"date":1707523200,"tokens":{"BUSD":462.02816,"WONUS":24399.58739}},{"date":1707609600,"tokens":{"WONUS":24402.7312,"BUSD":462.02816}},{"date":1707696000,"tokens":{"BUSD":462.02816}},{"date":1707782400,"tokens":{"WONUS":24346.35394,"BUSD":462.02816}},{"date":1707868800,"tokens":{"WONUS":24272.52618,"BUSD":463.10824}},{"date":1707955200,"tokens":{"WONUS":24197.97531,"BUSD":462.02005}},{"date":1708041600,"tokens":{"WONUS":24180.44864,"BUSD":462.02005}},{"date":1708128000,"tokens":{"WONUS":24453.11815,"BUSD":462.02005}},{"date":1708214400,"tokens":{"BUSD":463.40921}},{"date":1708300800,"tokens":{"WONUS":24391.54334,"BUSD":463.40921}},{"date":1708387200,"tokens":{"BUSD":464.29135,"WONUS":24397.86375}},{"date":1708473600,"tokens":{"WONUS":24397.86375,"BUSD":464.29135}},{"date":1708560000,"tokens":{"BUSD":464.29135,"WONUS":24342.92243}},{"date":1708646400,"tokens":{"BUSD":464.29135,"WONUS":24345.1935}},{"date":1708732800,"tokens":{"WONUS":24347.04875,"BUSD":464.29135}},{"date":1708819200,"tokens":{"BUSD":464.29135,"WONUS":24288.70578}},{"date":1708905600,"tokens":{"BUSD":464.29135,"WONUS":24299.95617}},{"date":1708992000,"tokens":{"WONUS":24292.50961,"BUSD":464.29135}},{"date":1709078400,"tokens":{"WONUS":24289.09637,"BUSD":466.61687}},{"date":1709164800,"tokens":{"WONUS":23308.691,"BUSD":466.61687}},{"date":1709251200,"tokens":{"WONUS":23274.13346,"BUSD":465.64058}},{"date":1709337600,"tokens":{"BUSD":467.07642,"WONUS":23275.58276}},{"date":1709424000,"tokens":{"WONUS":23279.00732,"BUSD":467.07642}},{"date":1709510400,"tokens":{"WONUS":23227.41014,"BUSD":467.07642}},{"date":1709596800,"tokens":{"WONUS":23229.28629,"BUSD":466.20011}},{"date":1709683200,"tokens":{"BUSD":467.8276,"WONUS":23225.85322}},{"date":1709769600,"tokens":{"BUSD":467.20202,"WONUS":23299.64766}},{"date":1709856000,"tokens":{"WONUS":23266.14689,"BUSD":467.20202}},{"date":1709942400,"tokens":{"WONUS":23266.14689,"BUSD":467.20202}},{"date":1710028800,"tokens":{"WONUS":23252.95666,"BUSD":467.20202}},{"date":1710115200,"tokens":{"WONUS":23259.05353,"BUSD":467.20202}},{"date":1710201600,"tokens":{"BUSD":467.20202,"WONUS":23331.05353}},{"date":1710288000,"tokens":{"BUSD":467.20202,"WONUS":23317.32764}},{"date":1710374400,"tokens":{"WONUS":23153.65459,"BUSD":467.20202}},{"date":1710460800,"tokens":{"WONUS":23157.65459,"BUSD":467.20202}},{"date":1710547200,"tokens":{"BUSD":467.20202,"WONUS":23149.5096}},{"date":1710633600,"tokens":{"WONUS":23083.59558,"BUSD":467.57228}},{"date":1710720000,"tokens":{"BUSD":467.57228,"WONUS":23083.59558}},{"date":1710806400,"tokens":{"WONUS":23150.57472,"BUSD":467.57228}},{"date":1710892800,"tokens":{"WONUS":23148.74906,"BUSD":468.43426}},{"date":1710979200,"tokens":{"WONUS":23144.04529,"BUSD":468.43426}},{"date":1711065600,"tokens":{"BUSD":468.43426,"WONUS":23075.34193}},{"date":1711152000,"tokens":{"WONUS":23075.34193,"BUSD":468.43426}},{"date":1711238400,"tokens":{"WONUS":23080.52113,"BUSD":468.43426}},{"date":1711324800,"tokens":{"WONUS":23084.0303,"BUSD":468.43426}},{"date":1711411200,"tokens":{"BUSD":468.43426,"WONUS":23019.53908}},{"date":1711497600,"tokens":{"WONUS":22869.59997,"BUSD":468.43426}},{"date":1711584000,"tokens":{"WONUS":22866.77017,"BUSD":468.43426}},{"date":1711670400,"tokens":{"BUSD":468.43426,"WONUS":22866.77017}},{"date":1711756800,"tokens":{"WONUS":22874.62392,"BUSD":468.43426}},{"date":1711843200,"tokens":{"WONUS":22808.0761,"BUSD":468.43426}},{"date":1711929600,"tokens":{"BUSD":468.43426}},{"date":1712016000,"tokens":{"WONUS":22730.53697,"BUSD":468.43426}},{"date":1712102400,"tokens":{"WONUS":22737.36486,"BUSD":468.80369}},{"date":1712188800,"tokens":{"WONUS":22644.67613,"BUSD":468.80369}},{"date":1712275200,"tokens":{"WONUS":22581.72192,"BUSD":468.80369}},{"date":1712361600,"tokens":{"BUSD":468.80369,"WONUS":22589.45538}},{"date":1712448000,"tokens":{"WONUS":22589.45538,"BUSD":468.80369}},{"date":1712534400,"tokens":{"WONUS":22589.45538,"BUSD":468.80369}},{"date":1712620800,"tokens":{"BUSD":468.80369,"WONUS":22517.18254}},{"date":1712707200,"tokens":{"WONUS":22371.57922,"BUSD":468.80369}},{"date":1712793600,"tokens":{"WONUS":22374.92533,"BUSD":468.80369}},{"date":1712880000,"tokens":{"WONUS":22374.92533,"BUSD":468.80369}},{"date":1712966400,"tokens":{"WONUS":22367.19073,"BUSD":472.49683}},{"date":1713052800,"tokens":{"WONUS":22371.24423,"BUSD":472.83278}},{"date":1713139200,"tokens":{"WONUS":22307.01728,"BUSD":471.99114}},{"date":1713225600,"tokens":{"WONUS":22307.01728,"BUSD":471.99114}},{"date":1713312000,"tokens":{"WONUS":22301.49709,"BUSD":471.99114}},{"date":1713398400,"tokens":{"BUSD":471.99114,"WONUS":22280.83345}},{"date":1713484800,"tokens":{"WONUS":22212.55847,"BUSD":471.99114}},{"date":1713571200,"tokens":{"WONUS":22212.55847,"BUSD":471.99114}},{"date":1713657600,"tokens":{"WONUS":22148.90577,"BUSD":471.11732}},{"date":1713744000,"tokens":{"WONUS":22151.67278,"BUSD":470.68488}},{"date":1713830400,"tokens":{"WONUS":22130.70884,"BUSD":481.76463}},{"date":1713916800,"tokens":{"BUSD":481.76463,"WONUS":22172.62863}},{"date":1714003200,"tokens":{"WONUS":21983.57298,"BUSD":481.76463}},{"date":1714089600,"tokens":{"WONUS":21985.29999,"BUSD":481.76463}},{"date":1714176000,"tokens":{"WONUS":21930.971,"BUSD":481.76463}},{"date":1714262400,"tokens":{"WONUS":21930.971,"BUSD":481.76463}},{"date":1714348800,"tokens":{"WONUS":21932.771,"BUSD":481.76463}},{"date":1714435200,"tokens":{"BUSD":481.76463,"WONUS":21932.771}},{"date":1714521600,"tokens":{"WONUS":21929.79298,"BUSD":483.25903}},{"date":1714608000,"tokens":{"BUSD":483.65684,"WONUS":21876.48887}},{"date":1714694400,"tokens":{"WONUS":21876.48887,"BUSD":483.65684}},{"date":1714780800,"tokens":{"WONUS":21877.44136,"BUSD":483.17947}},{"date":1714867200,"tokens":{"BUSD":483.17947,"WONUS":21857.3536}},{"date":1714953600,"tokens":{"WONUS":21857.3536,"BUSD":483.17947}},{"date":1715040000,"tokens":{"WONUS":21836.12814,"BUSD":481.61416}},{"date":1715126400,"tokens":{"BUSD":481.61416,"WONUS":21813.44192}},{"date":1715212800,"tokens":{"BUSD":482.05993,"WONUS":21723.10388}},{"date":1715299200,"tokens":{"BUSD":480.57807,"WONUS":21559.19292}},{"date":1715385600,"tokens":{"WONUS":21550.63011,"BUSD":480.57807}},{"date":1715472000,"tokens":{"WONUS":21457.91282,"BUSD":480.57807}},{"date":1715558400,"tokens":{"WONUS":21457.91282,"BUSD":480.57807}},{"date":1715644800,"tokens":{"WONUS":21458.93954,"BUSD":480.57807}},{"date":1715731200,"tokens":{"WONUS":21428.86367,"BUSD":478.45092}},{"date":1715817600,"tokens":{"WONUS":21429.06193,"BUSD":475.31688}},{"date":1715904000,"tokens":{"WONUS":21420.55233,"BUSD":475.31688}},{"date":1715990400,"tokens":{"BUSD":475.31688,"WONUS":21414.18091}},{"date":1716076800,"tokens":{"BUSD":475.31688,"WONUS":21403.70875}},{"date":1716163200,"tokens":{"WONUS":21351.05855,"BUSD":475.31688}},{"date":1716249600,"tokens":{"WONUS":21351.05855,"BUSD":475.31688}},{"date":1716336000,"tokens":{"WONUS":21351.05855,"BUSD":475.31688}},{"date":1716422400,"tokens":{"WONUS":21139.42872,"BUSD":475.31688}},{"date":1716508800,"tokens":{"BUSD":475.31688,"WONUS":21038.03606}},{"date":1716595200,"tokens":{"WONUS":21038.03606,"BUSD":475.31688}},{"date":1716681600,"tokens":{"WONUS":21040.4574,"BUSD":475.31688}},{"date":1716768000,"tokens":{"WONUS":21040.4574,"BUSD":475.31688}},{"date":1716854400,"tokens":{"BUSD":475.31688,"WONUS":20996.06015}},{"date":1716940800,"tokens":{"WONUS":20996.06015,"BUSD":475.31688}},{"date":1717027200,"tokens":{"WONUS":20997.8899,"BUSD":475.31688}},{"date":1717113600,"tokens":{"WONUS":20997.8899,"BUSD":475.31688}},{"date":1717200000,"tokens":{"BUSD":475.31688,"WONUS":20952.75871}},{"date":1717286400,"tokens":{"WONUS":20955.78138,"BUSD":475.31688}},{"date":1717372800,"tokens":{"BUSD":475.31688,"WONUS":20955.78138}},{"date":1717459200,"tokens":{"BUSD":475.31688,"WONUS":20957.4539}},{"date":1717545600,"tokens":{"WONUS":20957.4539,"BUSD":475.31688}},{"date":1717632000,"tokens":{"WONUS":20758.07722,"BUSD":475.31688}},{"date":1717718400,"tokens":{"BUSD":475.31688,"WONUS":20696.52856}},{"date":1717804800,"tokens":{"BUSD":475.31688,"WONUS":20618.22137}},{"date":1717891200,"tokens":{"WONUS":20618.22137,"BUSD":475.31688}},{"date":1717977600,"tokens":{"WONUS":20620.53338,"BUSD":475.31688}},{"date":1718064000,"tokens":{"BUSD":475.31688,"WONUS":20620.53338}},{"date":1718150400,"tokens":{"WONUS":20624.04392,"BUSD":475.31688}},{"date":1718236800,"tokens":{"BUSD":475.31688,"WONUS":20482.13516}},{"date":1718323200,"tokens":{"BUSD":475.31688,"WONUS":20482.13516}},{"date":1718409600,"tokens":{"WONUS":20451.62541,"BUSD":475.31688}},{"date":1718496000,"tokens":{"WONUS":20451.62541,"BUSD":475.31688}},{"date":1718582400,"tokens":{"WONUS":20451.62541,"BUSD":475.31688}},{"date":1718668800,"tokens":{"WONUS":20458.11899,"BUSD":475.31688}},{"date":1718755200,"tokens":{"BUSD":475.31688,"WONUS":20462.77897}},{"date":1718841600,"tokens":{"WONUS":20266.98311,"BUSD":475.31688}},{"date":1718928000,"tokens":{"WONUS":20268.90128,"BUSD":475.31688}},{"date":1719014400,"tokens":{"BUSD":475.31688,"WONUS":20190.4369}},{"date":1719100800,"tokens":{"WONUS":20192.19452,"BUSD":475.31688}},{"date":1719187200,"tokens":{"WONUS":20192.19452,"BUSD":475.31688}},{"date":1719273600,"tokens":{"BUSD":475.31688,"WONUS":20198.71555}},{"date":1719360000,"tokens":{"BUSD":475.31688,"WONUS":20218.87235}},{"date":1719446400,"tokens":{"BUSD":475.31688,"WONUS":20169.35777}},{"date":1719532800,"tokens":{"BUSD":475.31688,"WONUS":20173.65828}},{"date":1719619200,"tokens":{"BUSD":475.31688,"WONUS":20173.65828}},{"date":1719705600,"tokens":{"WONUS":20178.61829,"BUSD":475.31688}},{"date":1719792000,"tokens":{"BUSD":475.31688,"WONUS":20394.84105}},{"date":1719878400,"tokens":{"BUSD":475.31688,"WONUS":20400.7839}},{"date":1719964800,"tokens":{"WONUS":20410.54622,"BUSD":475.31688}},{"date":1720051200,"tokens":{"BUSD":475.31688,"WONUS":20342.19339}},{"date":1720137600,"tokens":{"WONUS":20342.97726,"BUSD":475.31688}},{"date":1720224000,"tokens":{"WONUS":20296.47688,"BUSD":475.31688}},{"date":1720310400,"tokens":{"BUSD":475.31688,"WONUS":20296.47688}},{"date":1720396800,"tokens":{"BUSD":475.31688,"WONUS":20304.07059}},{"date":1720483200,"tokens":{"BUSD":475.31688,"WONUS":20305.14097}},{"date":1720569600,"tokens":{"BUSD":475.31688,"WONUS":20309.5229}},{"date":1720656000,"tokens":{"WONUS":20256.09095,"BUSD":475.31688}},{"date":1720742400,"tokens":{"WONUS":20275.98175,"BUSD":475.31688}},{"date":1720828800,"tokens":{"WONUS":20275.98175,"BUSD":475.31688}},{"date":1720915200,"tokens":{"WONUS":20315.67808,"BUSD":475.31688}},{"date":1721001600,"tokens":{"WONUS":20326.80226,"BUSD":475.31688}},{"date":1721088000,"tokens":{"WONUS":20330.4395,"BUSD":475.31688}},{"date":1721174400,"tokens":{"WONUS":20281.65748,"BUSD":475.31688}},{"date":1721260800,"tokens":{"BUSD":475.31688,"WONUS":20284.37685}},{"date":1721347200,"tokens":{"BUSD":475.31688,"WONUS":20085.67694}},{"date":1721433600,"tokens":{"WONUS":20088.24748,"BUSD":475.31688}},{"date":1721520000,"tokens":{"BUSD":475.31688,"WONUS":20288.96781}},{"date":1721606400,"tokens":{"WONUS":20295.58735,"BUSD":475.31688}},{"date":1721692800,"tokens":{"WONUS":20286.34828,"BUSD":475.31688}},{"date":1721779200,"tokens":{"WONUS":20287.8186,"BUSD":475.31688}},{"date":1721865600,"tokens":{"BUSD":475.31688,"WONUS":20219.27478}},{"date":1721952000,"tokens":{"BUSD":475.31688,"WONUS":20175.9605}},{"date":1722038400,"tokens":{"WONUS":20044.83903,"BUSD":475.31688}},{"date":1722124800,"tokens":{"BUSD":475.31688,"WONUS":19922.17116}},{"date":1722211200,"tokens":{"WONUS":19922.17116,"BUSD":475.31688}},{"date":1722297600,"tokens":{"BUSD":475.31688,"WONUS":19882.34603}},{"date":1722384000,"tokens":{"BUSD":475.31688,"WONUS":19884.33358}},{"date":1722470400,"tokens":{"BUSD":475.31688,"WONUS":19709.98145}},{"date":1722556800,"tokens":{"BUSD":475.31688,"WONUS":19709.98145}},{"date":1722643200,"tokens":{"WONUS":19399.77635,"BUSD":475.31688}},{"date":1722729600,"tokens":{"BUSD":475.31688,"WONUS":19356.23737}},{"date":1722816000,"tokens":{"WONUS":19356.23737,"BUSD":475.31688}},{"date":1722902400,"tokens":{"BUSD":475.31688,"WONUS":19356.23737}},{"date":1722988800,"tokens":{"WONUS":19701.45874,"BUSD":475.31688}},{"date":1723075200,"tokens":{"WONUS":19701.45874,"BUSD":475.31688}},{"date":1723161600,"tokens":{"BUSD":475.31688}},{"date":1723248000,"tokens":{"BUSD":475.31688}},{"date":1723334400,"tokens":{"BUSD":475.31688,"WONUS":19794.3062}},{"date":1723420800,"tokens":{"BUSD":475.31688}},{"date":1723507200,"tokens":{"BUSD":475.31688}},{"date":1723593600,"tokens":{"BUSD":475.31688}},{"date":1723680000,"tokens":{"BUSD":475.31688}},{"date":1723766400,"tokens":{"BUSD":475.31688}},{"date":1723852800,"tokens":{"BUSD":475.31688}},{"date":1723939200,"tokens":{"BUSD":475.31688}},{"date":1724025600,"tokens":{"BUSD":475.31688}},{"date":1724112000,"tokens":{"BUSD":475.31688}},{"date":1724198400,"tokens":{"WONUS":20463.79062,"BUSD":475.31688}},{"date":1724284800,"tokens":{"WONUS":20469.71632,"BUSD":475.31688}},{"date":1724371200,"tokens":{"WONUS":20475.82818,"BUSD":475.31688}},{"date":1724457600,"tokens":{"BUSD":475.31688}},{"date":1724544000,"tokens":{"BUSD":475.31688}},{"date":1724630400,"tokens":{"WONUS":21751.16134,"BUSD":475.31688}},{"date":1724716800,"tokens":{"WONUS":21568.23613,"BUSD":475.31688}},{"date":1724803200,"tokens":{"BUSD":475.31688,"WONUS":21563.89769}},{"date":1724889600,"tokens":{"WONUS":21583.69907,"BUSD":475.31688}},{"date":1724976000,"tokens":{"WONUS":18533.81396,"BUSD":475.31688}},{"date":1725062400,"tokens":{"WONUS":18734.13216,"BUSD":475.31688}},{"date":1725148800,"tokens":{"WONUS":18803.87025,"BUSD":412.44387}},{"date":1725235200,"tokens":{"WONUS":18643.00462,"BUSD":412.44387}},{"date":1725321600,"tokens":{"BUSD":412.44387,"WONUS":18643.00462}},{"date":1725408000,"tokens":{"WONUS":18846.98089,"BUSD":412.44387}},{"date":1725494400,"tokens":{"WONUS":18629.93874,"BUSD":412.44387}},{"date":1725580800,"tokens":{"WONUS":18843.73163,"BUSD":412.44387}},{"date":1725667200,"tokens":{"BUSD":412.44387,"WONUS":18835.14086}},{"date":1725753600,"tokens":{"BUSD":412.44387,"WONUS":18858.96977}},{"date":1725840000,"tokens":{"BUSD":412.44387,"WONUS":18884.94677}},{"date":1725926400,"tokens":{"WONUS":18824.78902,"BUSD":412.44387}},{"date":1726012800,"tokens":{"BUSD":412.44387}},{"date":1726099200,"tokens":{"BUSD":412.44387}},{"date":1726185600,"tokens":{"BUSD":412.44387}},{"date":1726272000,"tokens":{"WONUS":18712.04481,"BUSD":412.44387}},{"date":1726358400,"tokens":{"BUSD":412.44387}},{"date":1726444800,"tokens":{"WONUS":20922.32295,"BUSD":412.44387}},{"date":1726531200,"tokens":{"WONUS":20865.35154,"BUSD":412.44387}},{"date":1726617600,"tokens":{"WONUS":20530.41061,"BUSD":587.04181}},{"date":1726704000,"tokens":{"BUSD":587.04181,"WONUS":20219.93993}},{"date":1726790400,"tokens":{"WONUS":20229.89593,"BUSD":587.04181}},{"date":1726876800,"tokens":{"WONUS":20229.89593,"BUSD":587.04181}},{"date":1726963200,"tokens":{"WONUS":20194.5512,"BUSD":587.04181}},{"date":1727049600,"tokens":{"BUSD":587.04181}},{"date":1727136000,"tokens":{"WONUS":20201.41748,"BUSD":587.04181}},{"date":1727222400,"tokens":{"BUSD":587.04181}},{"date":1727308800,"tokens":{"BUSD":587.04181,"WONUS":20018.58353}},{"date":1727395200,"tokens":{"BUSD":587.04181,"WONUS":20018.58353}},{"date":1727481600,"tokens":{"BUSD":587.04181,"WONUS":20028.35942}},{"date":1727568000,"tokens":{"WONUS":19974.13715,"BUSD":587.04181}},{"date":1727654400,"tokens":{"BUSD":587.04181,"WONUS":19977.74601}},{"date":1727740800,"tokens":{"WONUS":19928.13964,"BUSD":587.04181}},{"date":1727827200,"tokens":{"WONUS":19934.24118,"BUSD":587.04181}},{"date":1727913600,"tokens":{"BUSD":653.22736,"WONUS":19854.05454}},{"date":1728000000,"tokens":{"WONUS":19854.05454,"BUSD":653.22736}},{"date":1728086400,"tokens":{"WONUS":19796.42533,"BUSD":653.22736}},{"date":1728172800,"tokens":{"BUSD":653.22736}},{"date":1728259200,"tokens":{"BUSD":653.22736}},{"date":1728345600,"tokens":{"WONUS":19797.07674,"BUSD":653.22736}},{"date":1728432000,"tokens":{"WONUS":19703.91412,"BUSD":681.05521}},{"date":1728518400,"tokens":{"BUSD":681.05521,"WONUS":19659.22752}},{"date":1728604800,"tokens":{"WONUS":19663.8067,"BUSD":681.05521}},{"date":1728691200,"tokens":{"BUSD":681.05521}},{"date":1728777600,"tokens":{"WONUS":19663.8067,"BUSD":681.05521}},{"date":1728864000,"tokens":{"BUSD":681.05521}},{"date":1728950400,"tokens":{"BUSD":681.05521}},{"date":1729036800,"tokens":{"WONUS":17565.13349,"BUSD":681.05521}},{"date":1729123200,"tokens":{"BUSD":681.05521}},{"date":1729209600,"tokens":{"WONUS":17565.13349,"BUSD":681.05521}},{"date":1729296000,"tokens":{"BUSD":681.05521}},{"date":1729382400,"tokens":{"BUSD":681.05521}},{"date":1729468800,"tokens":{"BUSD":681.05521}},{"date":1729555200,"tokens":{"WONUS":17575.01325,"BUSD":681.05521}},{"date":1729641600,"tokens":{"BUSD":681.05521}},{"date":1729728000,"tokens":{"WONUS":17378.02064,"BUSD":681.05521}},{"date":1729814400,"tokens":{"BUSD":681.05521}},{"date":1729900800,"tokens":{"BUSD":681.05521}},{"date":1729987200,"tokens":{"WONUS":17365.52377,"BUSD":703.61653}},{"date":1730073600,"tokens":{"BUSD":703.61653}},{"date":1730160000,"tokens":{"BUSD":703.61653}},{"date":1730246400,"tokens":{"WONUS":17300.65694,"BUSD":703.61653}},{"date":1730332800,"tokens":{"BUSD":703.61653,"WONUS":17300.65694}},{"date":1730419200,"tokens":{"WONUS":17300.65694,"BUSD":703.61653}},{"date":1730505600,"tokens":{"BUSD":703.61653}},{"date":1730592000,"tokens":{"BUSD":837.11943}},{"date":1730678400,"tokens":{"BUSD":837.11943}},{"date":1730764800,"tokens":{"BUSD":837.11943}},{"date":1730851200,"tokens":{"BUSD":837.11943}},{"date":1730937600,"tokens":{"BUSD":837.11943}},{"date":1731024000,"tokens":{"BUSD":837.11943}},{"date":1731110400,"tokens":{"BUSD":876.21831}},{"date":1731196800,"tokens":{"BUSD":876.21831}},{"date":1731283200,"tokens":{"WONUS":17006.32475,"BUSD":876.21831}},{"date":1731369600,"tokens":{"BUSD":876.21831}},{"date":1731456000,"tokens":{"BUSD":876.21831}},{"date":1731542400,"tokens":{"BUSD":876.21831}},{"date":1731628800,"tokens":{"BUSD":876.21831}},{"date":1731715200,"tokens":{"BUSD":876.21831}},{"date":1731801600,"tokens":{"BUSD":876.21831}},{"date":1731888000,"tokens":{"BUSD":876.21831}},{"date":1731974400,"tokens":{"BUSD":876.21831}},{"date":1732060800,"tokens":{"WONUS":17006.32475,"BUSD":876.21831}},{"date":1732147200,"tokens":{"BUSD":876.21831}},{"date":1732233600,"tokens":{"BUSD":876.21831}},{"date":1732320000,"tokens":{"BUSD":876.21831}},{"date":1732406400,"tokens":{"WONUS":16864.2862,"BUSD":876.21831}},{"date":1732492800,"tokens":{"BUSD":876.21831}},{"date":1732579200,"tokens":{"BUSD":876.21831}},{"date":1732665600,"tokens":{"BUSD":876.21831}},{"date":1732752000,"tokens":{"BUSD":876.21831}},{"date":1732838400,"tokens":{"BUSD":876.21831}},{"date":1732924800,"tokens":{"BUSD":876.21831}},{"date":1733011200,"tokens":{"WONUS":16864.2862,"BUSD":876.21831}},{"date":1733097600,"tokens":{"WONUS":16864.2862,"BUSD":876.21831}},{"date":1733184000,"tokens":{"BUSD":876.21831,"WONUS":16864.2862}},{"date":1733270400,"tokens":{"BUSD":876.21831}},{"date":1733356800,"tokens":{"BUSD":876.21831}},{"date":1733443200,"tokens":{"BUSD":876.21831}},{"date":1733529600,"tokens":{"BUSD":876.21831}},{"date":1733616000,"tokens":{"BUSD":876.21831}},{"date":1733702400,"tokens":{"BUSD":876.21831,"WONUS":16635.20615}},{"date":1733788800,"tokens":{"BUSD":915.89046}},{"date":1733875200,"tokens":{"BUSD":915.89046}},{"date":1733961600,"tokens":{"BUSD":915.89046}},{"date":1734048000,"tokens":{"BUSD":915.89046}},{"date":1734134400,"tokens":{"BUSD":915.89046}},{"date":1734220800,"tokens":{"BUSD":915.89046,"WONUS":13689.72003}},{"date":1734307200,"tokens":{"BUSD":915.89046}},{"date":1734393600,"tokens":{"BUSD":915.89046}},{"date":1734480000,"tokens":{"BUSD":915.89046}},{"date":1734566400,"tokens":{"BUSD":915.89046}},{"date":1734652800,"tokens":{"WONUS":13689.72003,"BUSD":915.89046}},{"date":1734739200,"tokens":{"BUSD":915.89046}},{"date":1734825600,"tokens":{"BUSD":915.89046}},{"date":1734912000,"tokens":{"BUSD":915.89046}},{"date":1734998400,"tokens":{"BUSD":915.89046}},{"date":1735084800,"tokens":{"BUSD":915.89046}},{"date":1735171200,"tokens":{"BUSD":915.89046}},{"date":1735257600,"tokens":{"BUSD":915.89046}},{"date":1735344000,"tokens":{"BUSD":915.89046,"WONUS":13414.86821}},{"date":1735430400,"tokens":{"BUSD":915.89046}},{"date":1735516800,"tokens":{"BUSD":915.89046}},{"date":1735603200,"tokens":{"BUSD":915.89046}},{"date":1735689600,"tokens":{"BUSD":915.89046}},{"date":1735776000,"tokens":{"BUSD":915.89046}},{"date":1735862400,"tokens":{"BUSD":915.89046}},{"date":1735948800,"tokens":{"BUSD":915.89046}},{"date":1736035200,"tokens":{"BUSD":915.89046}},{"date":1736121600,"tokens":{"BUSD":915.89046}},{"date":1736208000,"tokens":{"BUSD":915.89046}},{"date":1736294400,"tokens":{"BUSD":915.89046}},{"date":1736380800,"tokens":{"WONUS":13249.87813,"BUSD":915.89046}},{"date":1736467200,"tokens":{"BUSD":915.89046}},{"date":1736553600,"tokens":{"BUSD":915.89046}},{"date":1736640000,"tokens":{"BUSD":915.89046}},{"date":1736726400,"tokens":{"BUSD":915.89046}},{"date":1736812800,"tokens":{"BUSD":915.89046}},{"date":1736899200,"tokens":{"BUSD":915.89046}},{"date":1736985600,"tokens":{"BUSD":915.89046}},{"date":1737072000,"tokens":{"WONUS":13250.42114,"BUSD":915.89046}},{"date":1737158400,"tokens":{"BUSD":915.89046}},{"date":1737244800,"tokens":{"BUSD":915.89046}},{"date":1737331200,"tokens":{"BUSD":915.89046}},{"date":1737417600,"tokens":{"BUSD":915.89046}},{"date":1737504000,"tokens":{"BUSD":915.89046}},{"date":1737590400,"tokens":{"BUSD":915.89046}},{"date":1737676800,"tokens":{"BUSD":915.89046}},{"date":1737763200,"tokens":{"BUSD":915.89046,"WONUS":13178.69556}},{"date":1737849600,"tokens":{"BUSD":915.89046}},{"date":1737936000,"tokens":{"BUSD":915.89046}},{"date":1738022400,"tokens":{"BUSD":915.89046}},{"date":1738108800,"tokens":{"BUSD":915.89046}},{"date":1738195200,"tokens":{"BUSD":915.89046}},{"date":1738281600,"tokens":{"BUSD":915.89046}},{"date":1738368000,"tokens":{"BUSD":915.89046}},{"date":1738454400,"tokens":{"WONUS":13129.61603,"BUSD":915.89046}},{"date":1738540800,"tokens":{"BUSD":915.89046,"WONUS":13129.61603}},{"date":1738627200,"tokens":{"BUSD":915.89046}},{"date":1738713600,"tokens":{"WONUS":13129.61603,"BUSD":915.89046}},{"date":1738800000,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1738886400,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1738972800,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739059200,"tokens":{"BUSD":915.89046}},{"date":1739145600,"tokens":{"BUSD":915.89046}},{"date":1739232000,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739318400,"tokens":{"BUSD":915.89046}},{"date":1739404800,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739491200,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739577600,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739664000,"tokens":{"BUSD":915.89046}},{"date":1739750400,"tokens":{"BUSD":915.89046}},{"date":1739836800,"tokens":{"BUSD":915.89046,"WONUS":13059.55652}},{"date":1739923200,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1740009600,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1740096000,"tokens":{"WONUS":12921.74804,"BUSD":915.89046}},{"date":1740182400,"tokens":{"BUSD":915.89046,"WONUS":12921.74804}},{"date":1740268800,"tokens":{"WONUS":12921.74804,"BUSD":915.89046}},{"date":1740355200,"tokens":{"BUSD":915.89046,"WONUS":12921.74804}},{"date":1740441600,"tokens":{"WONUS":12921.74804,"BUSD":915.89046}},{"date":1740528000,"tokens":{"WONUS":12885.20204,"BUSD":915.89046}},{"date":1740614400,"tokens":{"WONUS":12885.20204,"BUSD":915.89046}},{"date":1740700800,"tokens":{"BUSD":915.89046,"WONUS":12851.42197}},{"date":1740787200,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1740873600,"tokens":{"BUSD":915.89046}},{"date":1740960000,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1741046400,"tokens":{"BUSD":915.89046,"WONUS":12851.42197}},{"date":1741132800,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1741219200,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1741305600,"tokens":{"BUSD":915.89046}},{"date":1741392000,"tokens":{"BUSD":915.89046}},{"date":1741478400,"tokens":{"BUSD":915.89046}},{"date":1741564800,"tokens":{"WONUS":12784.41253,"BUSD":915.89046}},{"date":1741651200,"tokens":{"WONUS":12784.41253,"BUSD":915.89046}},{"date":1741737600,"tokens":{"BUSD":915.89046}},{"date":1741824000,"tokens":{"BUSD":915.89046}},{"date":1741910400,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1741996800,"tokens":{"BUSD":915.89046}},{"date":1742083200,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742169600,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742256000,"tokens":{"BUSD":915.89046}},{"date":1742342400,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742428800,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742515200,"tokens":{"BUSD":915.89046}},{"date":1742601600,"tokens":{"BUSD":915.89046}},{"date":1742688000,"tokens":{"BUSD":915.89046}},{"date":1742774400,"tokens":{"BUSD":915.89046}},{"date":1742860800,"tokens":{"BUSD":915.89046}},{"date":1742947200,"tokens":{"BUSD":915.89046}},{"date":1743033600,"tokens":{"BUSD":915.89046,"WONUS":12718.31239}},{"date":1743120000,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743206400,"tokens":{"BUSD":915.89046}},{"date":1743292800,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743379200,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743465600,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743552000,"tokens":{"BUSD":915.89046,"WONUS":12718.31239}},{"date":1743638400,"tokens":{"BUSD":915.89046}},{"date":1743724800,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743811200,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1743897600,"tokens":{"BUSD":915.89046}},{"date":1743984000,"tokens":{"BUSD":915.89046}},{"date":1744070400,"tokens":{"BUSD":915.89046,"WONUS":12622.33756}},{"date":1744156800,"tokens":{"BUSD":915.89046}},{"date":1744243200,"tokens":{"BUSD":915.89046}},{"date":1744329600,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1744416000,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1744502400,"tokens":{"BUSD":915.89046}},{"date":1744588800,"tokens":{"BUSD":915.89046}},{"date":1744675200,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1744761600,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1744848000,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1744934400,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745020800,"tokens":{"BUSD":915.89046}},{"date":1745107200,"tokens":{"BUSD":915.89046}},{"date":1745193600,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745280000,"tokens":{"BUSD":915.89046}},{"date":1745366400,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745452800,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745539200,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745625600,"tokens":{"BUSD":915.89046}},{"date":1745712000,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745798400,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745884800,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745971200,"tokens":{"BUSD":915.89046}},{"date":1746057600,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1746144000,"tokens":{"BUSD":915.89046}},{"date":1746230400,"tokens":{"BUSD":915.89046}},{"date":1746316800,"tokens":{"BUSD":995.75723,"WONUS":12344.2187}},{"date":1746403200,"tokens":{"BUSD":998.92191,"WONUS":12342.73905}},{"date":1746489600,"tokens":{"BUSD":998.92191,"WONUS":12342.73905}},{"date":1746576000,"tokens":{"WONUS":12340.12683,"BUSD":1004.55824}},{"date":1746662400,"tokens":{"BUSD":1004.55824,"WONUS":12319.65089}},{"date":1746748800,"tokens":{"WONUS":12283.69421,"BUSD":1004.54092}},{"date":1746835200,"tokens":{"BUSD":997.55788,"WONUS":12286.99309}},{"date":1746921600,"tokens":{"BUSD":997.11166,"WONUS":12287.22517}},{"date":1747008000,"tokens":{"BUSD":988.472,"WONUS":12291.32312}},{"date":1747094400,"tokens":{"WONUS":12293.3201,"BUSD":984.33734}},{"date":1747180800,"tokens":{"WONUS":12306.61429,"BUSD":957.63944}},{"date":1747267200,"tokens":{"BUSD":953.59323,"WONUS":12206.65823}},{"date":1747353600,"tokens":{"WONUS":12199.06647,"BUSD":968.71783}},{"date":1747440000,"tokens":{"BUSD":975.33119,"WONUS":12195.83398}},{"date":1747526400,"tokens":{"WONUS":12191.9851,"BUSD":983.27471}},{"date":1747612800,"tokens":{"BUSD":968.60819,"WONUS":12199.19379}},{"date":1747699200,"tokens":{"BUSD":968.60819,"WONUS":12199.19379}},{"date":1747785600,"tokens":{"WONUS":12141.05296,"BUSD":980.61467}},{"date":1747872000,"tokens":{"WONUS":12144.33395,"BUSD":973.91646}},{"date":1747958400,"tokens":{"BUSD":970.53575,"WONUS":12146.02006}},{"date":1748044800,"tokens":{"BUSD":975.58141,"WONUS":12143.56951}},{"date":1748131200,"tokens":{"WONUS":12144.8508,"BUSD":972.98186}},{"date":1748217600,"tokens":{"BUSD":972.98186,"WONUS":12144.8508}},{"date":1748304000,"tokens":{"WONUS":12139.6809,"BUSD":983.60989}},{"date":1748390400,"tokens":{"WONUS":12114.53186,"BUSD":983.60989}},{"date":1748476800,"tokens":{"BUSD":983.60989,"WONUS":12114.53186}},{"date":1748563200,"tokens":{"WONUS":12086.85758,"BUSD":988.91473}},{"date":1748649600,"tokens":{"BUSD":994.81067,"WONUS":12084.09227}},{"date":1748736000,"tokens":{"WONUS":12085.87346,"BUSD":994.81067}},{"date":1748822400,"tokens":{"WONUS":12065.80847,"BUSD":994.81067}},{"date":1748908800,"tokens":{"WONUS":12068.30847,"BUSD":989.55112}},{"date":1748995200,"tokens":{"BUSD":994.80684,"WONUS":12065.82269}},{"date":1749081600,"tokens":{"WONUS":12065.82269,"BUSD":994.80684}},{"date":1749168000,"tokens":{"BUSD":989.54747,"WONUS":12068.32269}},{"date":1749254400,"tokens":{"WONUS":12068.32269,"BUSD":989.54747}},{"date":1749340800,"tokens":{"BUSD":989.54747}},{"date":1749427200,"tokens":{"BUSD":989.77873,"WONUS":12038.89174}},{"date":1749513600,"tokens":{"WONUS":12038.89174,"BUSD":989.77873}},{"date":1749600000,"tokens":{"WONUS":12042.3715,"BUSD":989.77873}},{"date":1749686400,"tokens":{"WONUS":12042.3715,"BUSD":989.77873}},{"date":1749772800,"tokens":{"WONUS":12044.8715,"BUSD":984.57246}},{"date":1749859200,"tokens":{"WONUS":11935.11732,"BUSD":989.98366}},{"date":1749945600,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750032000,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750118400,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750204800,"tokens":{"BUSD":989.98366,"WONUS":11938.79968}},{"date":1750291200,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750377600,"tokens":{"BUSD":984.77537,"WONUS":11941.29968}},{"date":1750464000,"tokens":{"WONUS":11946.13935,"BUSD":984.77537}},{"date":1750550400,"tokens":{"BUSD":984.77537,"WONUS":11946.13935}},{"date":1750636800,"tokens":{"BUSD":969.47461,"WONUS":11953.63935}},{"date":1750723200,"tokens":{"BUSD":969.47461,"WONUS":11953.63935}},{"date":1750809600,"tokens":{"WONUS":11936.07021,"BUSD":964.4796}},{"date":1750896000,"tokens":{"BUSD":964.4796,"WONUS":11936.07021}},{"date":1750982400,"tokens":{"BUSD":964.4796}},{"date":1751068800,"tokens":{"BUSD":969.46915}},{"date":1751155200,"tokens":{"BUSD":969.46915}},{"date":1751241600,"tokens":{"WONUS":11913.51105,"BUSD":969.46915}},{"date":1751328000,"tokens":{"BUSD":969.46915}},{"date":1751414400,"tokens":{"BUSD":969.46915}},{"date":1751500800,"tokens":{"BUSD":964.47433}},{"date":1751587200,"tokens":{"WONUS":14338.81334,"BUSD":964.61477}},{"date":1751673600,"tokens":{"BUSD":969.69238}},{"date":1751760000,"tokens":{"BUSD":969.69238}},{"date":1751846400,"tokens":{"WONUS":14286.03761,"BUSD":969.69238}},{"date":1751932800,"tokens":{"BUSD":969.69238}},{"date":1752019200,"tokens":{"BUSD":969.69238}},{"date":1752105600,"tokens":{"WONUS":14233.29377,"BUSD":974.75072}},{"date":1752192000,"tokens":{"BUSD":974.75512,"WONUS":14233.30417}},{"date":1752278400,"tokens":{"BUSD":974.75512,"WONUS":14227.73075}},{"date":1752364800,"tokens":{"BUSD":974.75512}},{"date":1752451200,"tokens":{"BUSD":974.75512}},{"date":1752537600,"tokens":{"BUSD":974.75512}},{"date":1752624000,"tokens":{"BUSD":974.75512}},{"date":1752710400,"tokens":{"BUSD":974.75512}},{"date":1752796800,"tokens":{"BUSD":985.29716}},{"date":1752883200,"tokens":{"WONUS":11807.4966,"BUSD":997.65146}},{"date":1752969600,"tokens":{"WONUS":10718.94043,"BUSD":1025.97555}},{"date":1753056000,"tokens":{"WONUS":10713.79614,"BUSD":1037.73465}},{"date":1753142400,"tokens":{"BUSD":1043.83396,"WONUS":10711.17345}},{"date":1753228800,"tokens":{"WONUS":10705.97692,"BUSD":1056.13296}},{"date":1753315200,"tokens":{"WONUS":10700.85236,"BUSD":1068.54844}},{"date":1753401600,"tokens":{"WONUS":10694.75763,"BUSD":1083.71984}},{"date":1753488000,"tokens":{"WONUS":10705.83419,"BUSD":1056.62874}},{"date":1753574400,"tokens":{"WONUS":10705.83419,"BUSD":1056.62874}},{"date":1753660800,"tokens":{"BUSD":1056.62874,"WONUS":10705.83419}},{"date":1753747200,"tokens":{"BUSD":1056.62874}},{"date":1753833600,"tokens":{"BUSD":1056.62874}},{"date":1753920000,"tokens":{"BUSD":1056.62874,"WONUS":10675.64438}},{"date":1754006400,"tokens":{"BUSD":1056.62874,"WONUS":10675.64438}},{"date":1754092800,"tokens":{"WONUS":10675.64438,"BUSD":1056.62874}},{"date":1754179200,"tokens":{"WONUS":10675.64438,"BUSD":1056.62874}},{"date":1754265600,"tokens":{"BUSD":1056.62874}},{"date":1754352000,"tokens":{"WONUS":10655.56996,"BUSD":1056.62874}},{"date":1754438400,"tokens":{"WONUS":10652.9895,"BUSD":1062.84923}},{"date":1754524800,"tokens":{"BUSD":1062.84923,"WONUS":10652.9895}},{"date":1754611200,"tokens":{"WONUS":10652.9895,"BUSD":1062.84923}},{"date":1754697600,"tokens":{"WONUS":10652.17188,"BUSD":1064.84083}},{"date":1754784000,"tokens":{"WONUS":10647.224,"BUSD":1077.02085}},{"date":1754870400,"tokens":{"BUSD":1077.02085,"WONUS":10647.224}},{"date":1754956800,"tokens":{"BUSD":1077.02085}},{"date":1755043200,"tokens":{"BUSD":1077.34273}},{"date":1755129600,"tokens":{"BUSD":1077.34273,"WONUS":10616.9281}},{"date":1755216000,"tokens":{"BUSD":1077.34273,"WONUS":10616.9281}},{"date":1755302400,"tokens":{"BUSD":1077.34273,"WONUS":10616.9281}},{"date":1755388800,"tokens":{"BUSD":1077.34273}},{"date":1755475200,"tokens":{"BUSD":1072.20456}},{"date":1755561600,"tokens":{"BUSD":1072.20456}},{"date":1755648000,"tokens":{"BUSD":1066.10158,"WONUS":10595.81271}},{"date":1755734400,"tokens":{"BUSD":1066.10158,"WONUS":10517.28797}},{"date":1755820800,"tokens":{"WONUS":10517.28797,"BUSD":1066.10158}},{"date":1755907200,"tokens":{"BUSD":1071.40811,"WONUS":10515.12342}},{"date":1755993600,"tokens":{"WONUS":10515.12342,"BUSD":1071.40811}},{"date":1756080000,"tokens":{"BUSD":1071.40811}},{"date":1756166400,"tokens":{"BUSD":1065.31433,"WONUS":10517.62342}},{"date":1756252800,"tokens":{"BUSD":1065.31433,"WONUS":10517.62342}},{"date":1756339200,"tokens":{"BUSD":1065.31433}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792203503,"tokens":{}}]}},"tvl":[{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":32443},{"date":1671840000,"totalLiquidityUSD":50184},{"date":1671926400,"totalLiquidityUSD":50640},{"date":1672012800,"totalLiquidityUSD":62325},{"date":1672099200,"totalLiquidityUSD":68687},{"date":1672185600,"totalLiquidityUSD":72071},{"date":1672272000,"totalLiquidityUSD":70167},{"date":1672358400,"totalLiquidityUSD":64916},{"date":1672444800,"totalLiquidityUSD":41555},{"date":1672531200,"totalLiquidityUSD":38771},{"date":1672617600,"totalLiquidityUSD":40356},{"date":1672704000,"totalLiquidityUSD":39822},{"date":1672790400,"totalLiquidityUSD":38760},{"date":1672876800,"totalLiquidityUSD":37487},{"date":1672963200,"totalLiquidityUSD":37417},{"date":1673049600,"totalLiquidityUSD":36486},{"date":1673136000,"totalLiquidityUSD":37220},{"date":1673222400,"totalLiquidityUSD":37800},{"date":1673308800,"totalLiquidityUSD":36907},{"date":1673395200,"totalLiquidityUSD":39055},{"date":1673481600,"totalLiquidityUSD":40265},{"date":1673568000,"totalLiquidityUSD":43724},{"date":1673654400,"totalLiquidityUSD":41018},{"date":1673740800,"totalLiquidityUSD":43451},{"date":1673827200,"totalLiquidityUSD":41452},{"date":1673913600,"totalLiquidityUSD":42071},{"date":1674000000,"totalLiquidityUSD":42211},{"date":1674086400,"totalLiquidityUSD":44416},{"date":1674172800,"totalLiquidityUSD":43490},{"date":1674259200,"totalLiquidityUSD":44296},{"date":1674345600,"totalLiquidityUSD":43624},{"date":1674432000,"totalLiquidityUSD":43565},{"date":1674518400,"totalLiquidityUSD":43796},{"date":1674604800,"totalLiquidityUSD":43217},{"date":1674691200,"totalLiquidityUSD":43712},{"date":1674777600,"totalLiquidityUSD":43809},{"date":1674864000,"totalLiquidityUSD":43504},{"date":1674950400,"totalLiquidityUSD":42615},{"date":1675036800,"totalLiquidityUSD":42621},{"date":1675123200,"totalLiquidityUSD":43419},{"date":1675209600,"totalLiquidityUSD":43826},{"date":1675296000,"totalLiquidityUSD":45632},{"date":1675382400,"totalLiquidityUSD":48011},{"date":1675468800,"totalLiquidityUSD":47695},{"date":1675555200,"totalLiquidityUSD":47079},{"date":1675641600,"totalLiquidityUSD":47356},{"date":1675728000,"totalLiquidityUSD":48632},{"date":1675814400,"totalLiquidityUSD":52272},{"date":1675900800,"totalLiquidityUSD":54742},{"date":1675987200,"totalLiquidityUSD":53808},{"date":1676073600,"totalLiquidityUSD":54009},{"date":1676160000,"totalLiquidityUSD":54518},{"date":1676246400,"totalLiquidityUSD":59045},{"date":1676332800,"totalLiquidityUSD":55223},{"date":1676419200,"totalLiquidityUSD":56667},{"date":1676505600,"totalLiquidityUSD":64073},{"date":1676592000,"totalLiquidityUSD":64840},{"date":1676678400,"totalLiquidityUSD":60123},{"date":1676764800,"totalLiquidityUSD":61058},{"date":1676851200,"totalLiquidityUSD":62233},{"date":1676937600,"totalLiquidityUSD":62646},{"date":1677024000,"totalLiquidityUSD":62555},{"date":1677110400,"totalLiquidityUSD":64483},{"date":1677196800,"totalLiquidityUSD":63103},{"date":1677283200,"totalLiquidityUSD":63621},{"date":1677369600,"totalLiquidityUSD":64863},{"date":1677456000,"totalLiquidityUSD":66501},{"date":1677542400,"totalLiquidityUSD":66637},{"date":1677628800,"totalLiquidityUSD":62991},{"date":1677715200,"totalLiquidityUSD":63700},{"date":1677801600,"totalLiquidityUSD":59269},{"date":1677888000,"totalLiquidityUSD":56635},{"date":1677974400,"totalLiquidityUSD":53037},{"date":1678060800,"totalLiquidityUSD":52015},{"date":1678147200,"totalLiquidityUSD":51756},{"date":1678233600,"totalLiquidityUSD":51518},{"date":1678320000,"totalLiquidityUSD":52264},{"date":1678406400,"totalLiquidityUSD":51231},{"date":1678492800,"totalLiquidityUSD":51510},{"date":1678579200,"totalLiquidityUSD":43438},{"date":1678665600,"totalLiquidityUSD":43192},{"date":1678752000,"totalLiquidityUSD":44426},{"date":1678838400,"totalLiquidityUSD":49709},{"date":1678924800,"totalLiquidityUSD":50051},{"date":1679011200,"totalLiquidityUSD":50187},{"date":1679097600,"totalLiquidityUSD":47242},{"date":1679184000,"totalLiquidityUSD":50004},{"date":1679270400,"totalLiquidityUSD":50100},{"date":1679356800,"totalLiquidityUSD":50057},{"date":1679443200,"totalLiquidityUSD":50206},{"date":1679529600,"totalLiquidityUSD":50312},{"date":1679616000,"totalLiquidityUSD":50196},{"date":1679702400,"totalLiquidityUSD":48981},{"date":1679788800,"totalLiquidityUSD":48211},{"date":1679875200,"totalLiquidityUSD":48682},{"date":1679961600,"totalLiquidityUSD":46347},{"date":1680048000,"totalLiquidityUSD":39534},{"date":1680134400,"totalLiquidityUSD":39251},{"date":1680220800,"totalLiquidityUSD":38696},{"date":1680307200,"totalLiquidityUSD":38491},{"date":1680393600,"totalLiquidityUSD":38866},{"date":1680480000,"totalLiquidityUSD":37872},{"date":1680566400,"totalLiquidityUSD":40056},{"date":1680652800,"totalLiquidityUSD":40244},{"date":1680739200,"totalLiquidityUSD":40414},{"date":1680825600,"totalLiquidityUSD":40833},{"date":1680912000,"totalLiquidityUSD":39998},{"date":1680998400,"totalLiquidityUSD":40619},{"date":1681084800,"totalLiquidityUSD":40252},{"date":1681171200,"totalLiquidityUSD":39697},{"date":1681257600,"totalLiquidityUSD":39246},{"date":1681344000,"totalLiquidityUSD":39666},{"date":1681430400,"totalLiquidityUSD":39196},{"date":1681516800,"totalLiquidityUSD":39427},{"date":1681603200,"totalLiquidityUSD":39414},{"date":1681689600,"totalLiquidityUSD":40884},{"date":1681776000,"totalLiquidityUSD":25093},{"date":1681862400,"totalLiquidityUSD":19535},{"date":1681948800,"totalLiquidityUSD":19546},{"date":1682035200,"totalLiquidityUSD":19505},{"date":1682121600,"totalLiquidityUSD":19278},{"date":1682208000,"totalLiquidityUSD":19170},{"date":1682294400,"totalLiquidityUSD":19125},{"date":1682380800,"totalLiquidityUSD":16100},{"date":1682467200,"totalLiquidityUSD":16081},{"date":1682553600,"totalLiquidityUSD":16014},{"date":1682640000,"totalLiquidityUSD":15920},{"date":1682726400,"totalLiquidityUSD":17487},{"date":1682812800,"totalLiquidityUSD":17228},{"date":1682899200,"totalLiquidityUSD":17268},{"date":1682985600,"totalLiquidityUSD":17182},{"date":1683072000,"totalLiquidityUSD":17147},{"date":1683158400,"totalLiquidityUSD":16253},{"date":1683244800,"totalLiquidityUSD":16321},{"date":1683331200,"totalLiquidityUSD":15945},{"date":1683417600,"totalLiquidityUSD":15973},{"date":1683504000,"totalLiquidityUSD":16215},{"date":1683590400,"totalLiquidityUSD":15879},{"date":1683676800,"totalLiquidityUSD":15584},{"date":1683763200,"totalLiquidityUSD":15475},{"date":1683849600,"totalLiquidityUSD":15202},{"date":1683936000,"totalLiquidityUSD":14989},{"date":1684022400,"totalLiquidityUSD":17098},{"date":1684108800,"totalLiquidityUSD":18131},{"date":1684195200,"totalLiquidityUSD":17469},{"date":1684281600,"totalLiquidityUSD":17514},{"date":1684368000,"totalLiquidityUSD":17828},{"date":1684454400,"totalLiquidityUSD":17779},{"date":1684540800,"totalLiquidityUSD":17929},{"date":1684627200,"totalLiquidityUSD":17777},{"date":1684713600,"totalLiquidityUSD":17353},{"date":1684800000,"totalLiquidityUSD":17453},{"date":1684886400,"totalLiquidityUSD":17400},{"date":1684972800,"totalLiquidityUSD":17388},{"date":1685059200,"totalLiquidityUSD":17255},{"date":1685145600,"totalLiquidityUSD":17129},{"date":1685232000,"totalLiquidityUSD":16715},{"date":1685318400,"totalLiquidityUSD":16971},{"date":1685404800,"totalLiquidityUSD":16868},{"date":1685491200,"totalLiquidityUSD":16912},{"date":1685577600,"totalLiquidityUSD":17239},{"date":1685664000,"totalLiquidityUSD":17014},{"date":1685750400,"totalLiquidityUSD":16968},{"date":1685836800,"totalLiquidityUSD":16645},{"date":1685923200,"totalLiquidityUSD":16754},{"date":1686009600,"totalLiquidityUSD":16736},{"date":1686096000,"totalLiquidityUSD":16807},{"date":1686182400,"totalLiquidityUSD":17171},{"date":1686268800,"totalLiquidityUSD":17973},{"date":1686355200,"totalLiquidityUSD":17994},{"date":1686441600,"totalLiquidityUSD":17703},{"date":1686528000,"totalLiquidityUSD":17526},{"date":1686614400,"totalLiquidityUSD":17531},{"date":1686700800,"totalLiquidityUSD":17571},{"date":1686787200,"totalLiquidityUSD":17925},{"date":1686873600,"totalLiquidityUSD":17593},{"date":1686960000,"totalLiquidityUSD":17820},{"date":1687046400,"totalLiquidityUSD":18133},{"date":1687132800,"totalLiquidityUSD":18296},{"date":1687219200,"totalLiquidityUSD":18461},{"date":1687305600,"totalLiquidityUSD":19161},{"date":1687392000,"totalLiquidityUSD":19497},{"date":1687478400,"totalLiquidityUSD":19791},{"date":1687564800,"totalLiquidityUSD":18607},{"date":1687651200,"totalLiquidityUSD":20168},{"date":1687737600,"totalLiquidityUSD":17877},{"date":1687824000,"totalLiquidityUSD":17559},{"date":1687910400,"totalLiquidityUSD":17611},{"date":1687996800,"totalLiquidityUSD":17235},{"date":1688083200,"totalLiquidityUSD":17344},{"date":1688169600,"totalLiquidityUSD":17993},{"date":1688256000,"totalLiquidityUSD":19182},{"date":1688342400,"totalLiquidityUSD":17344},{"date":1688428800,"totalLiquidityUSD":17360},{"date":1688515200,"totalLiquidityUSD":17223},{"date":1688601600,"totalLiquidityUSD":17266},{"date":1688688000,"totalLiquidityUSD":16941},{"date":1688774400,"totalLiquidityUSD":17163},{"date":1688860800,"totalLiquidityUSD":17168},{"date":1688947200,"totalLiquidityUSD":16564},{"date":1689033600,"totalLiquidityUSD":17985},{"date":1689120000,"totalLiquidityUSD":18611},{"date":1689206400,"totalLiquidityUSD":16980},{"date":1689292800,"totalLiquidityUSD":17295},{"date":1689379200,"totalLiquidityUSD":16519},{"date":1689465600,"totalLiquidityUSD":18210},{"date":1689552000,"totalLiquidityUSD":18113},{"date":1689638400,"totalLiquidityUSD":18041},{"date":1689724800,"totalLiquidityUSD":17973},{"date":1689811200,"totalLiquidityUSD":17350},{"date":1689897600,"totalLiquidityUSD":17802},{"date":1689984000,"totalLiquidityUSD":16188},{"date":1690070400,"totalLiquidityUSD":17672},{"date":1690156800,"totalLiquidityUSD":17837},{"date":1690243200,"totalLiquidityUSD":16971},{"date":1690329600,"totalLiquidityUSD":17186},{"date":1690416000,"totalLiquidityUSD":16097},{"date":1690502400,"totalLiquidityUSD":16395},{"date":1690588800,"totalLiquidityUSD":14646},{"date":1690675200,"totalLiquidityUSD":16783},{"date":1690761600,"totalLiquidityUSD":15610},{"date":1690848000,"totalLiquidityUSD":15537},{"date":1690934400,"totalLiquidityUSD":15424},{"date":1691020800,"totalLiquidityUSD":15178},{"date":1691107200,"totalLiquidityUSD":15162},{"date":1691193600,"totalLiquidityUSD":14150},{"date":1691280000,"totalLiquidityUSD":14971},{"date":1691366400,"totalLiquidityUSD":15113},{"date":1691452800,"totalLiquidityUSD":13606},{"date":1691539200,"totalLiquidityUSD":15225},{"date":1691625600,"totalLiquidityUSD":15719},{"date":1691712000,"totalLiquidityUSD":18632},{"date":1691798400,"totalLiquidityUSD":18730},{"date":1691884800,"totalLiquidityUSD":18651},{"date":1691971200,"totalLiquidityUSD":18724},{"date":1692057600,"totalLiquidityUSD":18712},{"date":1692144000,"totalLiquidityUSD":17303},{"date":1692230400,"totalLiquidityUSD":16982},{"date":1692316800,"totalLiquidityUSD":17660},{"date":1692403200,"totalLiquidityUSD":24160},{"date":1692489600,"totalLiquidityUSD":24389},{"date":1692576000,"totalLiquidityUSD":21105},{"date":1692662400,"totalLiquidityUSD":22720},{"date":1692748800,"totalLiquidityUSD":22763},{"date":1692835200,"totalLiquidityUSD":23508},{"date":1692921600,"totalLiquidityUSD":23737},{"date":1693008000,"totalLiquidityUSD":23798},{"date":1693094400,"totalLiquidityUSD":23144},{"date":1693180800,"totalLiquidityUSD":23304},{"date":1693267200,"totalLiquidityUSD":22871},{"date":1693353600,"totalLiquidityUSD":23000},{"date":1693440000,"totalLiquidityUSD":22685},{"date":1693526400,"totalLiquidityUSD":22681},{"date":1693612800,"totalLiquidityUSD":22787},{"date":1693699200,"totalLiquidityUSD":22230},{"date":1693785600,"totalLiquidityUSD":22387},{"date":1693872000,"totalLiquidityUSD":22139},{"date":1693958400,"totalLiquidityUSD":22445},{"date":1694044800,"totalLiquidityUSD":21579},{"date":1694131200,"totalLiquidityUSD":22737},{"date":1694217600,"totalLiquidityUSD":22388},{"date":1694304000,"totalLiquidityUSD":22818},{"date":1694390400,"totalLiquidityUSD":22886},{"date":1694476800,"totalLiquidityUSD":22231},{"date":1694563200,"totalLiquidityUSD":21688},{"date":1694649600,"totalLiquidityUSD":21613},{"date":1694736000,"totalLiquidityUSD":19809},{"date":1694822400,"totalLiquidityUSD":21526},{"date":1694908800,"totalLiquidityUSD":19338},{"date":1694995200,"totalLiquidityUSD":21149},{"date":1695081600,"totalLiquidityUSD":19584},{"date":1695168000,"totalLiquidityUSD":19578},{"date":1695254400,"totalLiquidityUSD":19499},{"date":1695340800,"totalLiquidityUSD":19427},{"date":1695427200,"totalLiquidityUSD":19389},{"date":1695513600,"totalLiquidityUSD":19350},{"date":1695600000,"totalLiquidityUSD":20153},{"date":1695686400,"totalLiquidityUSD":19455},{"date":1695772800,"totalLiquidityUSD":18659},{"date":1695859200,"totalLiquidityUSD":19073},{"date":1695945600,"totalLiquidityUSD":19150},{"date":1696032000,"totalLiquidityUSD":19388},{"date":1696118400,"totalLiquidityUSD":19155},{"date":1696204800,"totalLiquidityUSD":19500},{"date":1696291200,"totalLiquidityUSD":19590},{"date":1696377600,"totalLiquidityUSD":19626},{"date":1696464000,"totalLiquidityUSD":19575},{"date":1696550400,"totalLiquidityUSD":19504},{"date":1696636800,"totalLiquidityUSD":19508},{"date":1696723200,"totalLiquidityUSD":19262},{"date":1696809600,"totalLiquidityUSD":19473},{"date":1696896000,"totalLiquidityUSD":18890},{"date":1696982400,"totalLiquidityUSD":9700},{"date":1697068800,"totalLiquidityUSD":9019},{"date":1697155200,"totalLiquidityUSD":9028},{"date":1697241600,"totalLiquidityUSD":9118},{"date":1697328000,"totalLiquidityUSD":9621},{"date":1697414400,"totalLiquidityUSD":9042},{"date":1697500800,"totalLiquidityUSD":9292},{"date":1697587200,"totalLiquidityUSD":9198},{"date":1697673600,"totalLiquidityUSD":9187},{"date":1697760000,"totalLiquidityUSD":9242},{"date":1697846400,"totalLiquidityUSD":9011},{"date":1697932800,"totalLiquidityUSD":9614},{"date":1698019200,"totalLiquidityUSD":9623},{"date":1698105600,"totalLiquidityUSD":9062},{"date":1698192000,"totalLiquidityUSD":10602},{"date":1698278400,"totalLiquidityUSD":10487},{"date":1698364800,"totalLiquidityUSD":10852},{"date":1698451200,"totalLiquidityUSD":9034},{"date":1698537600,"totalLiquidityUSD":9840},{"date":1698624000,"totalLiquidityUSD":9888},{"date":1698710400,"totalLiquidityUSD":10849},{"date":1698796800,"totalLiquidityUSD":10722},{"date":1698883200,"totalLiquidityUSD":9109},{"date":1698969600,"totalLiquidityUSD":9162},{"date":1699056000,"totalLiquidityUSD":10943},{"date":1699142400,"totalLiquidityUSD":10755},{"date":1699228800,"totalLiquidityUSD":8772},{"date":1699315200,"totalLiquidityUSD":8816},{"date":1699401600,"totalLiquidityUSD":8876},{"date":1699488000,"totalLiquidityUSD":11195},{"date":1699574400,"totalLiquidityUSD":9079},{"date":1699660800,"totalLiquidityUSD":8975},{"date":1699747200,"totalLiquidityUSD":8867},{"date":1699833600,"totalLiquidityUSD":8941},{"date":1699920000,"totalLiquidityUSD":8969},{"date":1700006400,"totalLiquidityUSD":8976},{"date":1700092800,"totalLiquidityUSD":9022},{"date":1700179200,"totalLiquidityUSD":8931},{"date":1700265600,"totalLiquidityUSD":11335},{"date":1700352000,"totalLiquidityUSD":11330},{"date":1700438400,"totalLiquidityUSD":11469},{"date":1700524800,"totalLiquidityUSD":8649},{"date":1700611200,"totalLiquidityUSD":8394},{"date":1700697600,"totalLiquidityUSD":8700},{"date":1700784000,"totalLiquidityUSD":8808},{"date":1700870400,"totalLiquidityUSD":9369},{"date":1700956800,"totalLiquidityUSD":9162},{"date":1701043200,"totalLiquidityUSD":9100},{"date":1701129600,"totalLiquidityUSD":8925},{"date":1701216000,"totalLiquidityUSD":9154},{"date":1701302400,"totalLiquidityUSD":8940},{"date":1701388800,"totalLiquidityUSD":11239},{"date":1701475200,"totalLiquidityUSD":11383},{"date":1701561600,"totalLiquidityUSD":11848},{"date":1701648000,"totalLiquidityUSD":11688},{"date":1701734400,"totalLiquidityUSD":12265},{"date":1701820800,"totalLiquidityUSD":9396},{"date":1701907200,"totalLiquidityUSD":11409},{"date":1701993600,"totalLiquidityUSD":13044},{"date":1702080000,"totalLiquidityUSD":11623},{"date":1702166400,"totalLiquidityUSD":11357},{"date":1702252800,"totalLiquidityUSD":10928},{"date":1702339200,"totalLiquidityUSD":10683},{"date":1702425600,"totalLiquidityUSD":8328},{"date":1702512000,"totalLiquidityUSD":8310},{"date":1702598400,"totalLiquidityUSD":12810},{"date":1702684800,"totalLiquidityUSD":12803},{"date":1702771200,"totalLiquidityUSD":12803},{"date":1702857600,"totalLiquidityUSD":12789},{"date":1702944000,"totalLiquidityUSD":8337},{"date":1703030400,"totalLiquidityUSD":11001},{"date":1703116800,"totalLiquidityUSD":8709},{"date":1703203200,"totalLiquidityUSD":8627},{"date":1703289600,"totalLiquidityUSD":8623},{"date":1703376000,"totalLiquidityUSD":8491},{"date":1703462400,"totalLiquidityUSD":8490},{"date":1703548800,"totalLiquidityUSD":8490},{"date":1703635200,"totalLiquidityUSD":8489},{"date":1703721600,"totalLiquidityUSD":8487},{"date":1703808000,"totalLiquidityUSD":8486},{"date":1703894400,"totalLiquidityUSD":8487},{"date":1703980800,"totalLiquidityUSD":8466},{"date":1704067200,"totalLiquidityUSD":8432},{"date":1704153600,"totalLiquidityUSD":11530},{"date":1704240000,"totalLiquidityUSD":12213},{"date":1704326400,"totalLiquidityUSD":8271},{"date":1704412800,"totalLiquidityUSD":12692},{"date":1704499200,"totalLiquidityUSD":11854},{"date":1704585600,"totalLiquidityUSD":11808},{"date":1704672000,"totalLiquidityUSD":11558},{"date":1704758400,"totalLiquidityUSD":12393},{"date":1704844800,"totalLiquidityUSD":12269},{"date":1704931200,"totalLiquidityUSD":12413},{"date":1705017600,"totalLiquidityUSD":12324},{"date":1705104000,"totalLiquidityUSD":11386},{"date":1705190400,"totalLiquidityUSD":11411},{"date":1705276800,"totalLiquidityUSD":12698},{"date":1705363200,"totalLiquidityUSD":11820},{"date":1705449600,"totalLiquidityUSD":9154},{"date":1705536000,"totalLiquidityUSD":9093},{"date":1705622400,"totalLiquidityUSD":10921},{"date":1705708800,"totalLiquidityUSD":12452},{"date":1705795200,"totalLiquidityUSD":12437},{"date":1705881600,"totalLiquidityUSD":9132},{"date":1705968000,"totalLiquidityUSD":10452},{"date":1706054400,"totalLiquidityUSD":9871},{"date":1706140800,"totalLiquidityUSD":9131},{"date":1706227200,"totalLiquidityUSD":9136},{"date":1706313600,"totalLiquidityUSD":9162},{"date":1706400000,"totalLiquidityUSD":9142},{"date":1706486400,"totalLiquidityUSD":9133},{"date":1706572800,"totalLiquidityUSD":9090},{"date":1706659200,"totalLiquidityUSD":462},{"date":1706745600,"totalLiquidityUSD":11289},{"date":1706832000,"totalLiquidityUSD":11454},{"date":1706918400,"totalLiquidityUSD":9222},{"date":1707004800,"totalLiquidityUSD":9183},{"date":1707091200,"totalLiquidityUSD":9196},{"date":1707177600,"totalLiquidityUSD":463},{"date":1707264000,"totalLiquidityUSD":9250},{"date":1707350400,"totalLiquidityUSD":463},{"date":1707436800,"totalLiquidityUSD":13748},{"date":1707523200,"totalLiquidityUSD":12831},{"date":1707609600,"totalLiquidityUSD":12848},{"date":1707696000,"totalLiquidityUSD":463},{"date":1707782400,"totalLiquidityUSD":9601},{"date":1707868800,"totalLiquidityUSD":13185},{"date":1707955200,"totalLiquidityUSD":10798},{"date":1708041600,"totalLiquidityUSD":13935},{"date":1708128000,"totalLiquidityUSD":9730},{"date":1708214400,"totalLiquidityUSD":464},{"date":1708300800,"totalLiquidityUSD":9805},{"date":1708387200,"totalLiquidityUSD":10181},{"date":1708473600,"totalLiquidityUSD":10243},{"date":1708560000,"totalLiquidityUSD":10175},{"date":1708646400,"totalLiquidityUSD":10136},{"date":1708732800,"totalLiquidityUSD":10323},{"date":1708819200,"totalLiquidityUSD":10407},{"date":1708905600,"totalLiquidityUSD":10412},{"date":1708992000,"totalLiquidityUSD":10888},{"date":1709078400,"totalLiquidityUSD":10657},{"date":1709164800,"totalLiquidityUSD":10467},{"date":1709251200,"totalLiquidityUSD":10557},{"date":1709337600,"totalLiquidityUSD":15983},{"date":1709424000,"totalLiquidityUSD":10941},{"date":1709510400,"totalLiquidityUSD":11239},{"date":1709596800,"totalLiquidityUSD":11291},{"date":1709683200,"totalLiquidityUSD":11323},{"date":1709769600,"totalLiquidityUSD":11233},{"date":1709856000,"totalLiquidityUSD":11602},{"date":1709942400,"totalLiquidityUSD":11582},{"date":1710028800,"totalLiquidityUSD":11556},{"date":1710115200,"totalLiquidityUSD":12026},{"date":1710201600,"totalLiquidityUSD":11571},{"date":1710288000,"totalLiquidityUSD":12127},{"date":1710374400,"totalLiquidityUSD":13097},{"date":1710460800,"totalLiquidityUSD":13242},{"date":1710547200,"totalLiquidityUSD":13222},{"date":1710633600,"totalLiquidityUSD":16694},{"date":1710720000,"totalLiquidityUSD":12571},{"date":1710806400,"totalLiquidityUSD":12161},{"date":1710892800,"totalLiquidityUSD":11992},{"date":1710979200,"totalLiquidityUSD":18179},{"date":1711065600,"totalLiquidityUSD":12540},{"date":1711152000,"totalLiquidityUSD":17184},{"date":1711238400,"totalLiquidityUSD":12461},{"date":1711324800,"totalLiquidityUSD":12659},{"date":1711411200,"totalLiquidityUSD":12876},{"date":1711497600,"totalLiquidityUSD":12619},{"date":1711584000,"totalLiquidityUSD":12735},{"date":1711670400,"totalLiquidityUSD":12594},{"date":1711756800,"totalLiquidityUSD":13157},{"date":1711843200,"totalLiquidityUSD":12772},{"date":1711929600,"totalLiquidityUSD":471},{"date":1712016000,"totalLiquidityUSD":12534},{"date":1712102400,"totalLiquidityUSD":12216},{"date":1712188800,"totalLiquidityUSD":12460},{"date":1712275200,"totalLiquidityUSD":12429},{"date":1712361600,"totalLiquidityUSD":12460},{"date":1712448000,"totalLiquidityUSD":12478},{"date":1712534400,"totalLiquidityUSD":12459},{"date":1712620800,"totalLiquidityUSD":12501},{"date":1712707200,"totalLiquidityUSD":12171},{"date":1712793600,"totalLiquidityUSD":12651},{"date":1712880000,"totalLiquidityUSD":12471},{"date":1712966400,"totalLiquidityUSD":16586},{"date":1713052800,"totalLiquidityUSD":15308},{"date":1713139200,"totalLiquidityUSD":16922},{"date":1713225600,"totalLiquidityUSD":11840},{"date":1713312000,"totalLiquidityUSD":11716},{"date":1713398400,"totalLiquidityUSD":11680},{"date":1713484800,"totalLiquidityUSD":11866},{"date":1713571200,"totalLiquidityUSD":12000},{"date":1713657600,"totalLiquidityUSD":15853},{"date":1713744000,"totalLiquidityUSD":17412},{"date":1713830400,"totalLiquidityUSD":12453},{"date":1713916800,"totalLiquidityUSD":16289},{"date":1714003200,"totalLiquidityUSD":12323},{"date":1714089600,"totalLiquidityUSD":12515},{"date":1714176000,"totalLiquidityUSD":12015},{"date":1714262400,"totalLiquidityUSD":12124},{"date":1714348800,"totalLiquidityUSD":12208},{"date":1714435200,"totalLiquidityUSD":12168},{"date":1714521600,"totalLiquidityUSD":11563},{"date":1714608000,"totalLiquidityUSD":11783},{"date":1714694400,"totalLiquidityUSD":11900},{"date":1714780800,"totalLiquidityUSD":15253},{"date":1714867200,"totalLiquidityUSD":12044},{"date":1714953600,"totalLiquidityUSD":12103},{"date":1715040000,"totalLiquidityUSD":15349},{"date":1715126400,"totalLiquidityUSD":11871},{"date":1715212800,"totalLiquidityUSD":15019},{"date":1715299200,"totalLiquidityUSD":12032},{"date":1715385600,"totalLiquidityUSD":11766},{"date":1715472000,"totalLiquidityUSD":14511},{"date":1715558400,"totalLiquidityUSD":11877},{"date":1715644800,"totalLiquidityUSD":14930},{"date":1715731200,"totalLiquidityUSD":11530},{"date":1715817600,"totalLiquidityUSD":12094},{"date":1715904000,"totalLiquidityUSD":11957},{"date":1715990400,"totalLiquidityUSD":12219},{"date":1716076800,"totalLiquidityUSD":12224},{"date":1716163200,"totalLiquidityUSD":12086},{"date":1716249600,"totalLiquidityUSD":11999},{"date":1716336000,"totalLiquidityUSD":12672},{"date":1716422400,"totalLiquidityUSD":12495},{"date":1716508800,"totalLiquidityUSD":12089},{"date":1716595200,"totalLiquidityUSD":12334},{"date":1716681600,"totalLiquidityUSD":12395},{"date":1716768000,"totalLiquidityUSD":12305},{"date":1716854400,"totalLiquidityUSD":12477},{"date":1716940800,"totalLiquidityUSD":12242},{"date":1717027200,"totalLiquidityUSD":12116},{"date":1717113600,"totalLiquidityUSD":12241},{"date":1717200000,"totalLiquidityUSD":15654},{"date":1717286400,"totalLiquidityUSD":11570},{"date":1717372800,"totalLiquidityUSD":12139},{"date":1717459200,"totalLiquidityUSD":11807},{"date":1717545600,"totalLiquidityUSD":12251},{"date":1717632000,"totalLiquidityUSD":12526},{"date":1717718400,"totalLiquidityUSD":12478},{"date":1717804800,"totalLiquidityUSD":12142},{"date":1717891200,"totalLiquidityUSD":15838},{"date":1717977600,"totalLiquidityUSD":12225},{"date":1718064000,"totalLiquidityUSD":11534},{"date":1718150400,"totalLiquidityUSD":11325},{"date":1718236800,"totalLiquidityUSD":11395},{"date":1718323200,"totalLiquidityUSD":11154},{"date":1718409600,"totalLiquidityUSD":11322},{"date":1718496000,"totalLiquidityUSD":11509},{"date":1718582400,"totalLiquidityUSD":11535},{"date":1718668800,"totalLiquidityUSD":11617},{"date":1718755200,"totalLiquidityUSD":11154},{"date":1718841600,"totalLiquidityUSD":11122},{"date":1718928000,"totalLiquidityUSD":11004},{"date":1719014400,"totalLiquidityUSD":10880},{"date":1719100800,"totalLiquidityUSD":11100},{"date":1719187200,"totalLiquidityUSD":10848},{"date":1719273600,"totalLiquidityUSD":13297},{"date":1719360000,"totalLiquidityUSD":13876},{"date":1719446400,"totalLiquidityUSD":10769},{"date":1719532800,"totalLiquidityUSD":10778},{"date":1719619200,"totalLiquidityUSD":10609},{"date":1719705600,"totalLiquidityUSD":10568},{"date":1719792000,"totalLiquidityUSD":10819},{"date":1719878400,"totalLiquidityUSD":10987},{"date":1719964800,"totalLiquidityUSD":10836},{"date":1720051200,"totalLiquidityUSD":10668},{"date":1720137600,"totalLiquidityUSD":10149},{"date":1720224000,"totalLiquidityUSD":10094},{"date":1720310400,"totalLiquidityUSD":10444},{"date":1720396800,"totalLiquidityUSD":9878},{"date":1720483200,"totalLiquidityUSD":10003},{"date":1720569600,"totalLiquidityUSD":10306},{"date":1720656000,"totalLiquidityUSD":10060},{"date":1720742400,"totalLiquidityUSD":10024},{"date":1720828800,"totalLiquidityUSD":10482},{"date":1720915200,"totalLiquidityUSD":10365},{"date":1721001600,"totalLiquidityUSD":13813},{"date":1721088000,"totalLiquidityUSD":11060},{"date":1721174400,"totalLiquidityUSD":10865},{"date":1721260800,"totalLiquidityUSD":10804},{"date":1721347200,"totalLiquidityUSD":10780},{"date":1721433600,"totalLiquidityUSD":10956},{"date":1721520000,"totalLiquidityUSD":11648},{"date":1721606400,"totalLiquidityUSD":11174},{"date":1721692800,"totalLiquidityUSD":11057},{"date":1721779200,"totalLiquidityUSD":10918},{"date":1721865600,"totalLiquidityUSD":10885},{"date":1721952000,"totalLiquidityUSD":10878},{"date":1722038400,"totalLiquidityUSD":10847},{"date":1722124800,"totalLiquidityUSD":10694},{"date":1722211200,"totalLiquidityUSD":10716},{"date":1722297600,"totalLiquidityUSD":10683},{"date":1722384000,"totalLiquidityUSD":10782},{"date":1722470400,"totalLiquidityUSD":10813},{"date":1722556800,"totalLiquidityUSD":10599},{"date":1722643200,"totalLiquidityUSD":9953},{"date":1722729600,"totalLiquidityUSD":10031},{"date":1722816000,"totalLiquidityUSD":9758},{"date":1722902400,"totalLiquidityUSD":9172},{"date":1722988800,"totalLiquidityUSD":9575},{"date":1723075200,"totalLiquidityUSD":9386},{"date":1723161600,"totalLiquidityUSD":474},{"date":1723248000,"totalLiquidityUSD":474},{"date":1723334400,"totalLiquidityUSD":10370},{"date":1723420800,"totalLiquidityUSD":473},{"date":1723507200,"totalLiquidityUSD":476},{"date":1723593600,"totalLiquidityUSD":474},{"date":1723680000,"totalLiquidityUSD":475},{"date":1723766400,"totalLiquidityUSD":477},{"date":1723852800,"totalLiquidityUSD":474},{"date":1723939200,"totalLiquidityUSD":475},{"date":1724025600,"totalLiquidityUSD":475},{"date":1724112000,"totalLiquidityUSD":474},{"date":1724198400,"totalLiquidityUSD":10388},{"date":1724284800,"totalLiquidityUSD":10464},{"date":1724371200,"totalLiquidityUSD":10658},{"date":1724457600,"totalLiquidityUSD":474},{"date":1724544000,"totalLiquidityUSD":473},{"date":1724630400,"totalLiquidityUSD":11924},{"date":1724716800,"totalLiquidityUSD":11621},{"date":1724803200,"totalLiquidityUSD":11428},{"date":1724889600,"totalLiquidityUSD":10910},{"date":1724976000,"totalLiquidityUSD":9492},{"date":1725062400,"totalLiquidityUSD":9570},{"date":1725148800,"totalLiquidityUSD":9486},{"date":1725235200,"totalLiquidityUSD":9211},{"date":1725321600,"totalLiquidityUSD":9444},{"date":1725408000,"totalLiquidityUSD":9331},{"date":1725494400,"totalLiquidityUSD":9270},{"date":1725580800,"totalLiquidityUSD":9102},{"date":1725667200,"totalLiquidityUSD":8557},{"date":1725753600,"totalLiquidityUSD":8879},{"date":1725840000,"totalLiquidityUSD":8817},{"date":1725926400,"totalLiquidityUSD":9192},{"date":1726012800,"totalLiquidityUSD":409},{"date":1726099200,"totalLiquidityUSD":411},{"date":1726185600,"totalLiquidityUSD":409},{"date":1726272000,"totalLiquidityUSD":12214},{"date":1726358400,"totalLiquidityUSD":412},{"date":1726444800,"totalLiquidityUSD":14473},{"date":1726531200,"totalLiquidityUSD":15244},{"date":1726617600,"totalLiquidityUSD":13403},{"date":1726704000,"totalLiquidityUSD":13187},{"date":1726790400,"totalLiquidityUSD":13808},{"date":1726876800,"totalLiquidityUSD":13835},{"date":1726963200,"totalLiquidityUSD":13861},{"date":1727049600,"totalLiquidityUSD":570},{"date":1727136000,"totalLiquidityUSD":13862},{"date":1727222400,"totalLiquidityUSD":563},{"date":1727308800,"totalLiquidityUSD":13802},{"date":1727395200,"totalLiquidityUSD":14170},{"date":1727481600,"totalLiquidityUSD":14115},{"date":1727568000,"totalLiquidityUSD":14244},{"date":1727654400,"totalLiquidityUSD":14174},{"date":1727740800,"totalLiquidityUSD":13831},{"date":1727827200,"totalLiquidityUSD":12753},{"date":1727913600,"totalLiquidityUSD":12811},{"date":1728000000,"totalLiquidityUSD":13209},{"date":1728086400,"totalLiquidityUSD":13445},{"date":1728172800,"totalLiquidityUSD":650},{"date":1728259200,"totalLiquidityUSD":645},{"date":1728345600,"totalLiquidityUSD":13718},{"date":1728432000,"totalLiquidityUSD":13465},{"date":1728518400,"totalLiquidityUSD":13066},{"date":1728604800,"totalLiquidityUSD":12875},{"date":1728691200,"totalLiquidityUSD":677},{"date":1728777600,"totalLiquidityUSD":13580},{"date":1728864000,"totalLiquidityUSD":675},{"date":1728950400,"totalLiquidityUSD":669},{"date":1729036800,"totalLiquidityUSD":12184},{"date":1729123200,"totalLiquidityUSD":674},{"date":1729209600,"totalLiquidityUSD":13003},{"date":1729296000,"totalLiquidityUSD":669},{"date":1729382400,"totalLiquidityUSD":665},{"date":1729468800,"totalLiquidityUSD":660},{"date":1729555200,"totalLiquidityUSD":13040},{"date":1729641600,"totalLiquidityUSD":668},{"date":1729728000,"totalLiquidityUSD":12586},{"date":1729814400,"totalLiquidityUSD":662},{"date":1729900800,"totalLiquidityUSD":681},{"date":1729987200,"totalLiquidityUSD":12800},{"date":1730073600,"totalLiquidityUSD":678},{"date":1730160000,"totalLiquidityUSD":678},{"date":1730246400,"totalLiquidityUSD":13709},{"date":1730332800,"totalLiquidityUSD":13716},{"date":1730419200,"totalLiquidityUSD":13708},{"date":1730505600,"totalLiquidityUSD":702},{"date":1730592000,"totalLiquidityUSD":810},{"date":1730678400,"totalLiquidityUSD":833},{"date":1730764800,"totalLiquidityUSD":837},{"date":1730851200,"totalLiquidityUSD":836},{"date":1730937600,"totalLiquidityUSD":868},{"date":1731024000,"totalLiquidityUSD":836},{"date":1731110400,"totalLiquidityUSD":873},{"date":1731196800,"totalLiquidityUSD":870},{"date":1731283200,"totalLiquidityUSD":13666},{"date":1731369600,"totalLiquidityUSD":880},{"date":1731456000,"totalLiquidityUSD":857},{"date":1731542400,"totalLiquidityUSD":874},{"date":1731628800,"totalLiquidityUSD":870},{"date":1731715200,"totalLiquidityUSD":870},{"date":1731801600,"totalLiquidityUSD":866},{"date":1731888000,"totalLiquidityUSD":873},{"date":1731974400,"totalLiquidityUSD":873},{"date":1732060800,"totalLiquidityUSD":13665},{"date":1732147200,"totalLiquidityUSD":874},{"date":1732233600,"totalLiquidityUSD":873},{"date":1732320000,"totalLiquidityUSD":850},{"date":1732406400,"totalLiquidityUSD":13555},{"date":1732492800,"totalLiquidityUSD":871},{"date":1732579200,"totalLiquidityUSD":873},{"date":1732665600,"totalLiquidityUSD":872},{"date":1732752000,"totalLiquidityUSD":866},{"date":1732838400,"totalLiquidityUSD":839},{"date":1732924800,"totalLiquidityUSD":853},{"date":1733011200,"totalLiquidityUSD":13568},{"date":1733097600,"totalLiquidityUSD":13578},{"date":1733184000,"totalLiquidityUSD":13546},{"date":1733270400,"totalLiquidityUSD":841},{"date":1733356800,"totalLiquidityUSD":846},{"date":1733443200,"totalLiquidityUSD":842},{"date":1733529600,"totalLiquidityUSD":873},{"date":1733616000,"totalLiquidityUSD":868},{"date":1733702400,"totalLiquidityUSD":13349},{"date":1733788800,"totalLiquidityUSD":898},{"date":1733875200,"totalLiquidityUSD":918},{"date":1733961600,"totalLiquidityUSD":968},{"date":1734048000,"totalLiquidityUSD":912},{"date":1734134400,"totalLiquidityUSD":899},{"date":1734220800,"totalLiquidityUSD":11210},{"date":1734307200,"totalLiquidityUSD":910},{"date":1734393600,"totalLiquidityUSD":914},{"date":1734480000,"totalLiquidityUSD":888},{"date":1734566400,"totalLiquidityUSD":883},{"date":1734652800,"totalLiquidityUSD":15542},{"date":1734739200,"totalLiquidityUSD":923},{"date":1734825600,"totalLiquidityUSD":915},{"date":1734912000,"totalLiquidityUSD":892},{"date":1734998400,"totalLiquidityUSD":915},{"date":1735084800,"totalLiquidityUSD":915},{"date":1735171200,"totalLiquidityUSD":899},{"date":1735257600,"totalLiquidityUSD":914},{"date":1735344000,"totalLiquidityUSD":15198},{"date":1735430400,"totalLiquidityUSD":937},{"date":1735516800,"totalLiquidityUSD":916},{"date":1735603200,"totalLiquidityUSD":977},{"date":1735689600,"totalLiquidityUSD":913},{"date":1735776000,"totalLiquidityUSD":911},{"date":1735862400,"totalLiquidityUSD":912},{"date":1735948800,"totalLiquidityUSD":914},{"date":1736035200,"totalLiquidityUSD":913},{"date":1736121600,"totalLiquidityUSD":899},{"date":1736208000,"totalLiquidityUSD":908},{"date":1736294400,"totalLiquidityUSD":894},{"date":1736380800,"totalLiquidityUSD":15024},{"date":1736467200,"totalLiquidityUSD":915},{"date":1736553600,"totalLiquidityUSD":875},{"date":1736640000,"totalLiquidityUSD":898},{"date":1736726400,"totalLiquidityUSD":866},{"date":1736812800,"totalLiquidityUSD":910},{"date":1736899200,"totalLiquidityUSD":904},{"date":1736985600,"totalLiquidityUSD":915},{"date":1737072000,"totalLiquidityUSD":15033},{"date":1737158400,"totalLiquidityUSD":918},{"date":1737244800,"totalLiquidityUSD":913},{"date":1737331200,"totalLiquidityUSD":906},{"date":1737417600,"totalLiquidityUSD":866},{"date":1737504000,"totalLiquidityUSD":899},{"date":1737590400,"totalLiquidityUSD":904},{"date":1737676800,"totalLiquidityUSD":896},{"date":1737763200,"totalLiquidityUSD":14945},{"date":1737849600,"totalLiquidityUSD":909},{"date":1737936000,"totalLiquidityUSD":893},{"date":1738022400,"totalLiquidityUSD":914},{"date":1738108800,"totalLiquidityUSD":912},{"date":1738195200,"totalLiquidityUSD":914},{"date":1738281600,"totalLiquidityUSD":912},{"date":1738368000,"totalLiquidityUSD":913},{"date":1738454400,"totalLiquidityUSD":14893},{"date":1738540800,"totalLiquidityUSD":14872},{"date":1738627200,"totalLiquidityUSD":908},{"date":1738713600,"totalLiquidityUSD":14901},{"date":1738800000,"totalLiquidityUSD":14827},{"date":1738886400,"totalLiquidityUSD":14822},{"date":1738972800,"totalLiquidityUSD":14817},{"date":1739059200,"totalLiquidityUSD":915},{"date":1739145600,"totalLiquidityUSD":926},{"date":1739232000,"totalLiquidityUSD":14821},{"date":1739318400,"totalLiquidityUSD":912},{"date":1739404800,"totalLiquidityUSD":14825},{"date":1739491200,"totalLiquidityUSD":14821},{"date":1739577600,"totalLiquidityUSD":14821},{"date":1739664000,"totalLiquidityUSD":911},{"date":1739750400,"totalLiquidityUSD":895},{"date":1739836800,"totalLiquidityUSD":14815},{"date":1739923200,"totalLiquidityUSD":14824},{"date":1740009600,"totalLiquidityUSD":14823},{"date":1740096000,"totalLiquidityUSD":14676},{"date":1740182400,"totalLiquidityUSD":14671},{"date":1740268800,"totalLiquidityUSD":14673},{"date":1740355200,"totalLiquidityUSD":14677},{"date":1740441600,"totalLiquidityUSD":14672},{"date":1740528000,"totalLiquidityUSD":14636},{"date":1740614400,"totalLiquidityUSD":14637},{"date":1740700800,"totalLiquidityUSD":14601},{"date":1740787200,"totalLiquidityUSD":14599},{"date":1740873600,"totalLiquidityUSD":916},{"date":1740960000,"totalLiquidityUSD":14599},{"date":1741046400,"totalLiquidityUSD":14590},{"date":1741132800,"totalLiquidityUSD":14600},{"date":1741219200,"totalLiquidityUSD":14602},{"date":1741305600,"totalLiquidityUSD":914},{"date":1741392000,"totalLiquidityUSD":915},{"date":1741478400,"totalLiquidityUSD":914},{"date":1741564800,"totalLiquidityUSD":14529},{"date":1741651200,"totalLiquidityUSD":14529},{"date":1741737600,"totalLiquidityUSD":917},{"date":1741824000,"totalLiquidityUSD":914},{"date":1741910400,"totalLiquidityUSD":14554},{"date":1741996800,"totalLiquidityUSD":915},{"date":1742083200,"totalLiquidityUSD":14551},{"date":1742169600,"totalLiquidityUSD":14548},{"date":1742256000,"totalLiquidityUSD":916},{"date":1742342400,"totalLiquidityUSD":14551},{"date":1742428800,"totalLiquidityUSD":14552},{"date":1742515200,"totalLiquidityUSD":916},{"date":1742601600,"totalLiquidityUSD":915},{"date":1742688000,"totalLiquidityUSD":913},{"date":1742774400,"totalLiquidityUSD":914},{"date":1742860800,"totalLiquidityUSD":914},{"date":1742947200,"totalLiquidityUSD":913},{"date":1743033600,"totalLiquidityUSD":14455},{"date":1743120000,"totalLiquidityUSD":14454},{"date":1743206400,"totalLiquidityUSD":914},{"date":1743292800,"totalLiquidityUSD":14457},{"date":1743379200,"totalLiquidityUSD":14459},{"date":1743465600,"totalLiquidityUSD":14457},{"date":1743552000,"totalLiquidityUSD":912},{"date":1743638400,"totalLiquidityUSD":914},{"date":1743724800,"totalLiquidityUSD":14459},{"date":1743811200,"totalLiquidityUSD":14357},{"date":1743897600,"totalLiquidityUSD":915},{"date":1743984000,"totalLiquidityUSD":914},{"date":1744070400,"totalLiquidityUSD":14358},{"date":1744156800,"totalLiquidityUSD":914},{"date":1744243200,"totalLiquidityUSD":913},{"date":1744329600,"totalLiquidityUSD":14364},{"date":1744416000,"totalLiquidityUSD":14376},{"date":1744502400,"totalLiquidityUSD":915},{"date":1744588800,"totalLiquidityUSD":914},{"date":1744675200,"totalLiquidityUSD":14356},{"date":1744761600,"totalLiquidityUSD":14220},{"date":1744848000,"totalLiquidityUSD":14212},{"date":1744934400,"totalLiquidityUSD":14216},{"date":1745020800,"totalLiquidityUSD":914},{"date":1745107200,"totalLiquidityUSD":915},{"date":1745193600,"totalLiquidityUSD":14216},{"date":1745280000,"totalLiquidityUSD":913},{"date":1745366400,"totalLiquidityUSD":14216},{"date":1745452800,"totalLiquidityUSD":14216},{"date":1745539200,"totalLiquidityUSD":14216},{"date":1745625600,"totalLiquidityUSD":915},{"date":1745712000,"totalLiquidityUSD":14203},{"date":1745798400,"totalLiquidityUSD":14215},{"date":1745884800,"totalLiquidityUSD":14215},{"date":1745971200,"totalLiquidityUSD":905},{"date":1746057600,"totalLiquidityUSD":14215},{"date":1746144000,"totalLiquidityUSD":914},{"date":1746230400,"totalLiquidityUSD":912},{"date":1746316800,"totalLiquidityUSD":14140},{"date":1746403200,"totalLiquidityUSD":14141},{"date":1746489600,"totalLiquidityUSD":14119},{"date":1746576000,"totalLiquidityUSD":14146},{"date":1746662400,"totalLiquidityUSD":14123},{"date":1746748800,"totalLiquidityUSD":14097},{"date":1746835200,"totalLiquidityUSD":14081},{"date":1746921600,"totalLiquidityUSD":14087},{"date":1747008000,"totalLiquidityUSD":14074},{"date":1747094400,"totalLiquidityUSD":14073},{"date":1747180800,"totalLiquidityUSD":14061},{"date":1747267200,"totalLiquidityUSD":13945},{"date":1747353600,"totalLiquidityUSD":13960},{"date":1747440000,"totalLiquidityUSD":13960},{"date":1747526400,"totalLiquidityUSD":13957},{"date":1747612800,"totalLiquidityUSD":13960},{"date":1747699200,"totalLiquidityUSD":13960},{"date":1747785600,"totalLiquidityUSD":13906},{"date":1747872000,"totalLiquidityUSD":13906},{"date":1747958400,"totalLiquidityUSD":13917},{"date":1748044800,"totalLiquidityUSD":13891},{"date":1748131200,"totalLiquidityUSD":13900},{"date":1748217600,"totalLiquidityUSD":13884},{"date":1748304000,"totalLiquidityUSD":13902},{"date":1748390400,"totalLiquidityUSD":13876},{"date":1748476800,"totalLiquidityUSD":13885},{"date":1748563200,"totalLiquidityUSD":13850},{"date":1748649600,"totalLiquidityUSD":13849},{"date":1748736000,"totalLiquidityUSD":13854},{"date":1748822400,"totalLiquidityUSD":13824},{"date":1748908800,"totalLiquidityUSD":13841},{"date":1748995200,"totalLiquidityUSD":13839},{"date":1749081600,"totalLiquidityUSD":13826},{"date":1749168000,"totalLiquidityUSD":13825},{"date":1749254400,"totalLiquidityUSD":13838},{"date":1749340800,"totalLiquidityUSD":986},{"date":1749427200,"totalLiquidityUSD":13800},{"date":1749513600,"totalLiquidityUSD":13802},{"date":1749600000,"totalLiquidityUSD":13775},{"date":1749686400,"totalLiquidityUSD":13807},{"date":1749772800,"totalLiquidityUSD":13811},{"date":1749859200,"totalLiquidityUSD":13710},{"date":1749945600,"totalLiquidityUSD":13706},{"date":1750032000,"totalLiquidityUSD":13712},{"date":1750118400,"totalLiquidityUSD":13715},{"date":1750204800,"totalLiquidityUSD":13702},{"date":1750291200,"totalLiquidityUSD":13702},{"date":1750377600,"totalLiquidityUSD":13699},{"date":1750464000,"totalLiquidityUSD":13707},{"date":1750550400,"totalLiquidityUSD":13705},{"date":1750636800,"totalLiquidityUSD":13699},{"date":1750723200,"totalLiquidityUSD":13702},{"date":1750809600,"totalLiquidityUSD":13676},{"date":1750896000,"totalLiquidityUSD":13660},{"date":1750982400,"totalLiquidityUSD":954},{"date":1751068800,"totalLiquidityUSD":970},{"date":1751155200,"totalLiquidityUSD":969},{"date":1751241600,"totalLiquidityUSD":13663},{"date":1751328000,"totalLiquidityUSD":969},{"date":1751414400,"totalLiquidityUSD":961},{"date":1751500800,"totalLiquidityUSD":964},{"date":1751587200,"totalLiquidityUSD":16221},{"date":1751673600,"totalLiquidityUSD":968},{"date":1751760000,"totalLiquidityUSD":971},{"date":1751846400,"totalLiquidityUSD":16184},{"date":1751932800,"totalLiquidityUSD":966},{"date":1752019200,"totalLiquidityUSD":969},{"date":1752105600,"totalLiquidityUSD":16131},{"date":1752192000,"totalLiquidityUSD":16131},{"date":1752278400,"totalLiquidityUSD":16125},{"date":1752364800,"totalLiquidityUSD":967},{"date":1752451200,"totalLiquidityUSD":969},{"date":1752537600,"totalLiquidityUSD":972},{"date":1752624000,"totalLiquidityUSD":972},{"date":1752710400,"totalLiquidityUSD":971},{"date":1752796800,"totalLiquidityUSD":969},{"date":1752883200,"totalLiquidityUSD":13569},{"date":1752969600,"totalLiquidityUSD":12446},{"date":1753056000,"totalLiquidityUSD":11501},{"date":1753142400,"totalLiquidityUSD":11747},{"date":1753228800,"totalLiquidityUSD":12528},{"date":1753315200,"totalLiquidityUSD":13693},{"date":1753401600,"totalLiquidityUSD":12051},{"date":1753488000,"totalLiquidityUSD":12050},{"date":1753574400,"totalLiquidityUSD":12048},{"date":1753660800,"totalLiquidityUSD":12052},{"date":1753747200,"totalLiquidityUSD":1054},{"date":1753833600,"totalLiquidityUSD":1052},{"date":1753920000,"totalLiquidityUSD":12016},{"date":1754006400,"totalLiquidityUSD":12018},{"date":1754092800,"totalLiquidityUSD":12019},{"date":1754179200,"totalLiquidityUSD":12017},{"date":1754265600,"totalLiquidityUSD":1058},{"date":1754352000,"totalLiquidityUSD":12002},{"date":1754438400,"totalLiquidityUSD":12003},{"date":1754524800,"totalLiquidityUSD":12014},{"date":1754611200,"totalLiquidityUSD":12002},{"date":1754697600,"totalLiquidityUSD":11960},{"date":1754784000,"totalLiquidityUSD":11998},{"date":1754870400,"totalLiquidityUSD":12012},{"date":1754956800,"totalLiquidityUSD":1076},{"date":1755043200,"totalLiquidityUSD":1076},{"date":1755129600,"totalLiquidityUSD":11979},{"date":1755216000,"totalLiquidityUSD":11978},{"date":1755302400,"totalLiquidityUSD":11979},{"date":1755388800,"totalLiquidityUSD":1045},{"date":1755475200,"totalLiquidityUSD":1073},{"date":1755561600,"totalLiquidityUSD":1059},{"date":1755648000,"totalLiquidityUSD":11941},{"date":1755734400,"totalLiquidityUSD":11865},{"date":1755820800,"totalLiquidityUSD":11865},{"date":1755907200,"totalLiquidityUSD":11868},{"date":1755993600,"totalLiquidityUSD":11868},{"date":1756080000,"totalLiquidityUSD":1066},{"date":1756166400,"totalLiquidityUSD":11864},{"date":1756252800,"totalLiquidityUSD":11860},{"date":1756339200,"totalLiquidityUSD":1063},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792203503,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1671580800,"tokens":{"WONUS":0.09256}},{"date":1671667200,"tokens":{"WONUS":0.05591}},{"date":1671753600,"tokens":{"WONUS":32443.68382}},{"date":1671840000,"tokens":{"BUSD":460.24134,"WONUS":49724.60743}},{"date":1671926400,"tokens":{"WONUS":50175.69172,"BUSD":464.38531}},{"date":1672012800,"tokens":{"WONUS":61860.60369,"BUSD":464.6356}},{"date":1672099200,"tokens":{"WONUS":68227.31657,"BUSD":460.19811}},{"date":1672185600,"tokens":{"BUSD":459.97327,"WONUS":71611.5234}},{"date":1672272000,"tokens":{"BUSD":456.1499,"WONUS":69711.40456}},{"date":1672358400,"tokens":{"BUSD":448.26904,"WONUS":64467.8711}},{"date":1672444800,"tokens":{"WONUS":41107.36625,"BUSD":448.44265}},{"date":1672531200,"tokens":{"WONUS":38326.65976,"BUSD":444.46468}},{"date":1672617600,"tokens":{"BUSD":444.52176,"WONUS":39912.41892}},{"date":1672704000,"tokens":{"BUSD":443.90269,"WONUS":39378.20569}},{"date":1672790400,"tokens":{"BUSD":444.33589,"WONUS":38316.02761}},{"date":1672876800,"tokens":{"WONUS":37044.77876,"BUSD":443.17091}},{"date":1672963200,"tokens":{"BUSD":443.45905,"WONUS":36973.82867}},{"date":1673049600,"tokens":{"BUSD":443.15725,"WONUS":36043.18494}},{"date":1673136000,"tokens":{"WONUS":36777.54347,"BUSD":443.37238}},{"date":1673222400,"tokens":{"WONUS":37357.69662,"BUSD":442.70053}},{"date":1673308800,"tokens":{"WONUS":36465.4642,"BUSD":442.0926}},{"date":1673395200,"tokens":{"WONUS":38605.07702,"BUSD":450.31198}},{"date":1673481600,"tokens":{"BUSD":457.99542,"WONUS":39807.55248}},{"date":1673568000,"tokens":{"BUSD":453.75165,"WONUS":43270.731}},{"date":1673654400,"tokens":{"BUSD":455.06099,"WONUS":40563.59379}},{"date":1673740800,"tokens":{"BUSD":453.28474,"WONUS":42998.62919}},{"date":1673827200,"tokens":{"WONUS":40998.62349,"BUSD":454.31633}},{"date":1673913600,"tokens":{"BUSD":453.89507,"WONUS":41617.55144}},{"date":1674000000,"tokens":{"BUSD":454.11407,"WONUS":41757.3055}},{"date":1674086400,"tokens":{"BUSD":454.32518,"WONUS":43962.08098}},{"date":1674172800,"tokens":{"WONUS":43036.2653,"BUSD":453.91023}},{"date":1674259200,"tokens":{"BUSD":450.29611,"WONUS":43845.81324}},{"date":1674345600,"tokens":{"WONUS":43175.01739,"BUSD":449.54521}},{"date":1674432000,"tokens":{"WONUS":43114.9134,"BUSD":450.37527}},{"date":1674518400,"tokens":{"WONUS":43346.13253,"BUSD":450.5461}},{"date":1674604800,"tokens":{"BUSD":451.21333,"WONUS":42766.34122}},{"date":1674691200,"tokens":{"WONUS":43262.70873,"BUSD":449.64438}},{"date":1674777600,"tokens":{"WONUS":43359.35313,"BUSD":450.58792}},{"date":1674864000,"tokens":{"WONUS":43054.1126,"BUSD":449.92534}},{"date":1674950400,"tokens":{"WONUS":42167.28598,"BUSD":447.77906}},{"date":1675036800,"tokens":{"BUSD":448.31331,"WONUS":42173.29162}},{"date":1675123200,"tokens":{"WONUS":42971.97204,"BUSD":447.19971}},{"date":1675209600,"tokens":{"BUSD":443.88584,"WONUS":43382.58473}},{"date":1675296000,"tokens":{"BUSD":443.87111,"WONUS":45188.54415}},{"date":1675382400,"tokens":{"BUSD":444.97348,"WONUS":47566.43565}},{"date":1675468800,"tokens":{"BUSD":443.69445,"WONUS":47252.00697}},{"date":1675555200,"tokens":{"BUSD":445.20053,"WONUS":46634.58634}},{"date":1675641600,"tokens":{"BUSD":446.86355,"WONUS":46909.3634}},{"date":1675728000,"tokens":{"WONUS":48185.71751,"BUSD":446.86355}},{"date":1675814400,"tokens":{"WONUS":51816.82416,"BUSD":455.61234}},{"date":1675900800,"tokens":{"BUSD":462.73436,"WONUS":54279.45374}},{"date":1675987200,"tokens":{"WONUS":53341.06861,"BUSD":467.47277}},{"date":1676073600,"tokens":{"BUSD":463.3087,"WONUS":53545.84557}},{"date":1676160000,"tokens":{"BUSD":462.38393,"WONUS":54056.18949}},{"date":1676246400,"tokens":{"BUSD":462.84631,"WONUS":58582.73507}},{"date":1676332800,"tokens":{"BUSD":459.82749,"WONUS":54764.0313}},{"date":1676419200,"tokens":{"BUSD":460.00643,"WONUS":56207.49422}},{"date":1676505600,"tokens":{"BUSD":460.35171,"WONUS":63612.75983}},{"date":1676592000,"tokens":{"BUSD":458.41297,"WONUS":64382.10127}},{"date":1676678400,"tokens":{"BUSD":461.38645,"WONUS":59661.9665}},{"date":1676764800,"tokens":{"BUSD":460.00643,"WONUS":60598.05552}},{"date":1676851200,"tokens":{"BUSD":457.59935,"WONUS":61776.22591}},{"date":1676937600,"tokens":{"BUSD":457.44586,"WONUS":62188.71484}},{"date":1677024000,"tokens":{"BUSD":458.10601,"WONUS":62097.37482}},{"date":1677110400,"tokens":{"BUSD":454.28216,"WONUS":64029.4228}},{"date":1677196800,"tokens":{"WONUS":62650.36549,"BUSD":453.08631}},{"date":1677283200,"tokens":{"BUSD":443.67927,"WONUS":63178.06975}},{"date":1677369600,"tokens":{"WONUS":64420.11989,"BUSD":443.5447}},{"date":1677456000,"tokens":{"WONUS":66057.61355,"BUSD":443.46802}},{"date":1677542400,"tokens":{"WONUS":66194.73493,"BUSD":442.94511}},{"date":1677628800,"tokens":{"BUSD":443.31536,"WONUS":62547.74987}},{"date":1677715200,"tokens":{"BUSD":443.07128,"WONUS":63257.56962}},{"date":1677801600,"tokens":{"BUSD":443.46418,"WONUS":58826.22514}},{"date":1677888000,"tokens":{"WONUS":56192.03543,"BUSD":443.68098}},{"date":1677974400,"tokens":{"WONUS":52593.65557,"BUSD":443.88909}},{"date":1678060800,"tokens":{"WONUS":51571.57044,"BUSD":443.55594}},{"date":1678147200,"tokens":{"WONUS":51314.67761,"BUSD":441.32919}},{"date":1678233600,"tokens":{"WONUS":51076.61767,"BUSD":441.62169}},{"date":1678320000,"tokens":{"WONUS":51822.59138,"BUSD":442.06287}},{"date":1678406400,"tokens":{"BUSD":441.75949,"WONUS":50789.74362}},{"date":1678492800,"tokens":{"WONUS":51070.5439,"BUSD":439.78767}},{"date":1678579200,"tokens":{"BUSD":439.01299,"WONUS":42999.25544}},{"date":1678665600,"tokens":{"BUSD":445.29535,"WONUS":42746.83696}},{"date":1678752000,"tokens":{"BUSD":442.50405,"WONUS":43983.66603}},{"date":1678838400,"tokens":{"BUSD":442.06287,"WONUS":49267.79737}},{"date":1678924800,"tokens":{"BUSD":441.62169,"WONUS":49609.49824}},{"date":1679011200,"tokens":{"BUSD":443.38641,"WONUS":49744.05947}},{"date":1679097600,"tokens":{"WONUS":46800.09767,"BUSD":442.74558}},{"date":1679184000,"tokens":{"BUSD":445.42965,"WONUS":49559.48655}},{"date":1679270400,"tokens":{"WONUS":49657.7657,"BUSD":442.81473}},{"date":1679356800,"tokens":{"BUSD":446.81316,"WONUS":49610.46858}},{"date":1679443200,"tokens":{"BUSD":445.88592,"WONUS":49760.88888}},{"date":1679529600,"tokens":{"BUSD":449.31274,"WONUS":49863.17839}},{"date":1679616000,"tokens":{"BUSD":449.31274,"WONUS":49747.63947}},{"date":1679702400,"tokens":{"BUSD":450.21704,"WONUS":48530.80072}},{"date":1679788800,"tokens":{"WONUS":47762.478,"BUSD":448.70405}},{"date":1679875200,"tokens":{"BUSD":449.32113,"WONUS":48233.55736}},{"date":1679961600,"tokens":{"BUSD":454.09453,"WONUS":45893.34527}},{"date":1680048000,"tokens":{"WONUS":39084.96816,"BUSD":449.30962}},{"date":1680134400,"tokens":{"WONUS":38802.81491,"BUSD":449.00584}},{"date":1680220800,"tokens":{"BUSD":449.46993,"WONUS":38246.88178}},{"date":1680307200,"tokens":{"BUSD":449.02091,"WONUS":38042.39106}},{"date":1680393600,"tokens":{"BUSD":449.46993,"WONUS":38417.43018}},{"date":1680480000,"tokens":{"BUSD":449.91895,"WONUS":37422.36887}},{"date":1680566400,"tokens":{"BUSD":449.02091,"WONUS":39607.72606}},{"date":1680652800,"tokens":{"BUSD":450.36797,"WONUS":39794.21338}},{"date":1680739200,"tokens":{"WONUS":39964.99878,"BUSD":449.02091}},{"date":1680825600,"tokens":{"BUSD":449.02091,"WONUS":40384.18803}},{"date":1680912000,"tokens":{"BUSD":449.02091,"WONUS":39549.01042}},{"date":1680998400,"tokens":{"WONUS":40170.45975,"BUSD":449.46993}},{"date":1681084800,"tokens":{"BUSD":449.02091,"WONUS":39803.31454}},{"date":1681171200,"tokens":{"WONUS":39248.51843,"BUSD":449.0007}},{"date":1681257600,"tokens":{"WONUS":38797.47517,"BUSD":449.46993}},{"date":1681344000,"tokens":{"WONUS":39216.99613,"BUSD":449.02091}},{"date":1681430400,"tokens":{"BUSD":447.57397,"WONUS":38749.21828}},{"date":1681516800,"tokens":{"WONUS":38979.74919,"BUSD":448.0211}},{"date":1681603200,"tokens":{"BUSD":447.57397,"WONUS":38966.60004}},{"date":1681689600,"tokens":{"BUSD":447.57397,"WONUS":40436.50734}},{"date":1681776000,"tokens":{"BUSD":447.57397,"WONUS":24645.582}},{"date":1681862400,"tokens":{"BUSD":447.57397,"WONUS":19087.70842}},{"date":1681948800,"tokens":{"BUSD":448.46822,"WONUS":19098.27768}},{"date":1682035200,"tokens":{"BUSD":447.57397,"WONUS":19057.52594}},{"date":1682121600,"tokens":{"BUSD":446.99583,"WONUS":18831.13099}},{"date":1682208000,"tokens":{"BUSD":448.0211,"WONUS":18722.51607}},{"date":1682294400,"tokens":{"BUSD":447.57397,"WONUS":18677.44436}},{"date":1682380800,"tokens":{"BUSD":444.1484,"WONUS":15656.57482}},{"date":1682467200,"tokens":{"WONUS":15637.05325,"BUSD":444.59255}},{"date":1682553600,"tokens":{"BUSD":444.59255,"WONUS":15569.79594}},{"date":1682640000,"tokens":{"BUSD":444.59255,"WONUS":15475.76912}},{"date":1682726400,"tokens":{"BUSD":444.59255,"WONUS":17042.59051}},{"date":1682812800,"tokens":{"BUSD":444.59255,"WONUS":16783.96912}},{"date":1682899200,"tokens":{"WONUS":16824.20473,"BUSD":444.59255}},{"date":1682985600,"tokens":{"WONUS":16738.35517,"BUSD":444.59255}},{"date":1683072000,"tokens":{"BUSD":444.59255,"WONUS":16703.26515}},{"date":1683158400,"tokens":{"BUSD":444.1484,"WONUS":15809.52345}},{"date":1683244800,"tokens":{"WONUS":15876.81662,"BUSD":444.59255}},{"date":1683331200,"tokens":{"BUSD":442.31814,"WONUS":15503.32044}},{"date":1683417600,"tokens":{"BUSD":442.76001,"WONUS":15530.45467}},{"date":1683504000,"tokens":{"BUSD":438.84908,"WONUS":15776.72205}},{"date":1683590400,"tokens":{"WONUS":15437.3322,"BUSD":442.58416}},{"date":1683676800,"tokens":{"WONUS":15142.41537,"BUSD":442.14201}},{"date":1683763200,"tokens":{"BUSD":439.70086,"WONUS":15036.07687}},{"date":1683849600,"tokens":{"BUSD":435.17401,"WONUS":14766.85087}},{"date":1683936000,"tokens":{"BUSD":435.60919,"WONUS":14553.86126}},{"date":1684022400,"tokens":{"WONUS":16665.73185,"BUSD":432.98807}},{"date":1684108800,"tokens":{"WONUS":17689.40563,"BUSD":442.11577}},{"date":1684195200,"tokens":{"BUSD":441.71875,"WONUS":17027.53904}},{"date":1684281600,"tokens":{"WONUS":17072.71101,"BUSD":441.94732}},{"date":1684368000,"tokens":{"WONUS":17387.79979,"BUSD":440.75838}},{"date":1684454400,"tokens":{"BUSD":438.70271,"WONUS":17340.86743}},{"date":1684540800,"tokens":{"BUSD":438.70271,"WONUS":17490.68787}},{"date":1684627200,"tokens":{"BUSD":438.67244,"WONUS":17338.38688}},{"date":1684713600,"tokens":{"WONUS":16917.48724,"BUSD":436.22167}},{"date":1684800000,"tokens":{"BUSD":436.27576,"WONUS":17017.12217}},{"date":1684886400,"tokens":{"WONUS":16964.57626,"BUSD":436.06243}},{"date":1684972800,"tokens":{"BUSD":435.94681,"WONUS":16952.67384}},{"date":1685059200,"tokens":{"BUSD":436.27751,"WONUS":16819.09201}},{"date":1685145600,"tokens":{"WONUS":16697.03872,"BUSD":432.59626}},{"date":1685232000,"tokens":{"WONUS":16288.84934,"BUSD":426.3848}},{"date":1685318400,"tokens":{"BUSD":428.63662,"WONUS":16542.65121}},{"date":1685404800,"tokens":{"WONUS":16439.63414,"BUSD":428.75952}},{"date":1685491200,"tokens":{"WONUS":16479.33877,"BUSD":433.59914}},{"date":1685577600,"tokens":{"WONUS":16805.29533,"BUSD":433.77482}},{"date":1685664000,"tokens":{"BUSD":433.77482,"WONUS":16580.86164}},{"date":1685750400,"tokens":{"WONUS":16534.70745,"BUSD":433.77482}},{"date":1685836800,"tokens":{"BUSD":433.77482,"WONUS":16212.00466}},{"date":1685923200,"tokens":{"BUSD":434.64237,"WONUS":16319.55236}},{"date":1686009600,"tokens":{"BUSD":434.05298,"WONUS":16302.68835}},{"date":1686096000,"tokens":{"WONUS":16372.88883,"BUSD":434.63584}},{"date":1686182400,"tokens":{"BUSD":436.79036,"WONUS":16734.31016}},{"date":1686268800,"tokens":{"BUSD":430.29629,"WONUS":17543.03468}},{"date":1686355200,"tokens":{"BUSD":426.43709,"WONUS":17567.99561}},{"date":1686441600,"tokens":{"BUSD":425.89272,"WONUS":17277.56199}},{"date":1686528000,"tokens":{"BUSD":423.28455,"WONUS":17103.56094}},{"date":1686614400,"tokens":{"WONUS":17108.15475,"BUSD":423.15367}},{"date":1686700800,"tokens":{"BUSD":423.23838,"WONUS":17148.64515}},{"date":1686787200,"tokens":{"WONUS":17501.41045,"BUSD":424.57775}},{"date":1686873600,"tokens":{"BUSD":425.00233,"WONUS":17168.58202}},{"date":1686960000,"tokens":{"BUSD":424.53954,"WONUS":17396.06012}},{"date":1687046400,"tokens":{"BUSD":425.00233,"WONUS":17708.59831}},{"date":1687132800,"tokens":{"BUSD":424.57775,"WONUS":17872.11049}},{"date":1687219200,"tokens":{"WONUS":18036.33935,"BUSD":425.42691}},{"date":1687305600,"tokens":{"BUSD":425.85149,"WONUS":18735.32907}},{"date":1687392000,"tokens":{"WONUS":19073.41263,"BUSD":424.41939}},{"date":1687478400,"tokens":{"WONUS":19367.19283,"BUSD":424.25762}},{"date":1687564800,"tokens":{"BUSD":425.00233,"WONUS":18182.15733}},{"date":1687651200,"tokens":{"BUSD":424.57775,"WONUS":19744.09861}},{"date":1687737600,"tokens":{"WONUS":17454.10139,"BUSD":423.01447}},{"date":1687824000,"tokens":{"WONUS":17136.22111,"BUSD":423.34566}},{"date":1687910400,"tokens":{"BUSD":422.27313,"WONUS":17189.08764}},{"date":1687996800,"tokens":{"BUSD":420.00936,"WONUS":16815.33289}},{"date":1688083200,"tokens":{"BUSD":420.39865,"WONUS":16924.11987}},{"date":1688169600,"tokens":{"WONUS":17572.60739,"BUSD":420.7358}},{"date":1688256000,"tokens":{"BUSD":422.60419,"WONUS":18760.2265}},{"date":1688342400,"tokens":{"BUSD":422.54547,"WONUS":16922.45101}},{"date":1688428800,"tokens":{"WONUS":16937.21911,"BUSD":422.96802}},{"date":1688515200,"tokens":{"BUSD":420.6411,"WONUS":16802.45057}},{"date":1688601600,"tokens":{"BUSD":422.18697,"WONUS":16844.55765}},{"date":1688688000,"tokens":{"BUSD":423.36062,"WONUS":16517.91898}},{"date":1688774400,"tokens":{"BUSD":422.93768,"WONUS":16740.95938}},{"date":1688860800,"tokens":{"WONUS":16745.13728,"BUSD":422.93768}},{"date":1688947200,"tokens":{"WONUS":16144.10851,"BUSD":420.46513}},{"date":1689033600,"tokens":{"BUSD":415.08609,"WONUS":17570.1168}},{"date":1689120000,"tokens":{"BUSD":436.55129,"WONUS":18174.96367}},{"date":1689206400,"tokens":{"BUSD":437.00127,"WONUS":16543.35251}},{"date":1689292800,"tokens":{"BUSD":436.43018,"WONUS":16859.34673}},{"date":1689379200,"tokens":{"BUSD":441.55873,"WONUS":16077.88807}},{"date":1689465600,"tokens":{"BUSD":440.63108,"WONUS":17769.44654}},{"date":1689552000,"tokens":{"BUSD":440.36844,"WONUS":17673.15874}},{"date":1689638400,"tokens":{"WONUS":17599.06824,"BUSD":442.40512}},{"date":1689724800,"tokens":{"BUSD":444.7554,"WONUS":17528.41776}},{"date":1689811200,"tokens":{"BUSD":442.93808,"WONUS":16907.42986}},{"date":1689897600,"tokens":{"BUSD":443.70724,"WONUS":17358.91094}},{"date":1689984000,"tokens":{"WONUS":15747.55208,"BUSD":440.57805}},{"date":1690070400,"tokens":{"BUSD":440.00323,"WONUS":17232.67128}},{"date":1690156800,"tokens":{"WONUS":17402.34276,"BUSD":435.09763}},{"date":1690243200,"tokens":{"BUSD":440.73656,"WONUS":16530.62305}},{"date":1690329600,"tokens":{"WONUS":16744.03734,"BUSD":442.43295}},{"date":1690416000,"tokens":{"WONUS":15650.01753,"BUSD":447.78013}},{"date":1690502400,"tokens":{"WONUS":15923.93255,"BUSD":472.00039}},{"date":1690588800,"tokens":{"BUSD":471.88286,"WONUS":14174.4215}},{"date":1690675200,"tokens":{"BUSD":473.34605,"WONUS":16310.00559}},{"date":1690761600,"tokens":{"WONUS":15127.12754,"BUSD":482.92885}},{"date":1690848000,"tokens":{"BUSD":481.48584,"WONUS":15055.95495}},{"date":1690934400,"tokens":{"BUSD":482.88799,"WONUS":14941.91731}},{"date":1691020800,"tokens":{"WONUS":14711.45575,"BUSD":467.18442}},{"date":1691107200,"tokens":{"BUSD":456.22159,"WONUS":14706.08446}},{"date":1691193600,"tokens":{"WONUS":13695.18789,"BUSD":455.32131}},{"date":1691280000,"tokens":{"WONUS":14512.80593,"BUSD":458.36297}},{"date":1691366400,"tokens":{"WONUS":14658.1167,"BUSD":455.86754}},{"date":1691452800,"tokens":{"WONUS":13156.07913,"BUSD":450.31071}},{"date":1691539200,"tokens":{"WONUS":14777.23403,"BUSD":448.19248}},{"date":1691625600,"tokens":{"BUSD":443.45146,"WONUS":15275.68332}},{"date":1691712000,"tokens":{"BUSD":441.02291,"WONUS":18191.46783}},{"date":1691798400,"tokens":{"WONUS":18294.92479,"BUSD":435.97615}},{"date":1691884800,"tokens":{"BUSD":440.88066,"WONUS":18210.92113}},{"date":1691971200,"tokens":{"BUSD":440.88066,"WONUS":18283.24502}},{"date":1692057600,"tokens":{"BUSD":438.86903,"WONUS":18273.28121}},{"date":1692144000,"tokens":{"BUSD":429.10314,"WONUS":16873.90613}},{"date":1692230400,"tokens":{"WONUS":16556.0024,"BUSD":426.92244}},{"date":1692316800,"tokens":{"BUSD":424.76984,"WONUS":17236.11338}},{"date":1692403200,"tokens":{"WONUS":23734.27627,"BUSD":425.91318}},{"date":1692489600,"tokens":{"BUSD":425.91318,"WONUS":23963.34441}},{"date":1692576000,"tokens":{"WONUS":20682.32286,"BUSD":423.49103}},{"date":1692662400,"tokens":{"BUSD":423.42834,"WONUS":22297.4903}},{"date":1692748800,"tokens":{"BUSD":419.93227,"WONUS":22343.7191}},{"date":1692835200,"tokens":{"BUSD":421.64703,"WONUS":23086.86118}},{"date":1692921600,"tokens":{"BUSD":419.77544,"WONUS":23317.502}},{"date":1693008000,"tokens":{"WONUS":23379.00927,"BUSD":419.77544}},{"date":1693094400,"tokens":{"WONUS":22726.53011,"BUSD":417.47041}},{"date":1693180800,"tokens":{"WONUS":22887.21913,"BUSD":417.47041}},{"date":1693267200,"tokens":{"WONUS":22454.507,"BUSD":417.37355}},{"date":1693353600,"tokens":{"BUSD":419.70155,"WONUS":22581.15147}},{"date":1693440000,"tokens":{"WONUS":22266.01827,"BUSD":419.28227}},{"date":1693526400,"tokens":{"WONUS":22263.69218,"BUSD":417.83177}},{"date":1693612800,"tokens":{"WONUS":22369.70466,"BUSD":417.41435}},{"date":1693699200,"tokens":{"WONUS":21812.76131,"BUSD":417.41435}},{"date":1693785600,"tokens":{"WONUS":21970.05709,"BUSD":417.41435}},{"date":1693872000,"tokens":{"WONUS":21721.9822,"BUSD":417.24447}},{"date":1693958400,"tokens":{"WONUS":22028.77197,"BUSD":416.2476}},{"date":1694044800,"tokens":{"WONUS":21162.06134,"BUSD":417.6595}},{"date":1694131200,"tokens":{"WONUS":22319.53763,"BUSD":418.16037}},{"date":1694217600,"tokens":{"BUSD":417.6407,"WONUS":21970.62188}},{"date":1694304000,"tokens":{"WONUS":22399.85637,"BUSD":418.87031}},{"date":1694390400,"tokens":{"BUSD":418.06569,"WONUS":22467.93465}},{"date":1694476800,"tokens":{"BUSD":418.23663,"WONUS":21812.79614}},{"date":1694563200,"tokens":{"WONUS":21270.59627,"BUSD":417.81882}},{"date":1694649600,"tokens":{"WONUS":21196.09399,"BUSD":417.81882}},{"date":1694736000,"tokens":{"BUSD":417.81882,"WONUS":19391.67533}},{"date":1694822400,"tokens":{"WONUS":21108.30681,"BUSD":417.78623}},{"date":1694908800,"tokens":{"BUSD":417.81882,"WONUS":18920.59984}},{"date":1694995200,"tokens":{"WONUS":20728.20088,"BUSD":421.02178}},{"date":1695081600,"tokens":{"WONUS":19163.72094,"BUSD":420.28338}},{"date":1695168000,"tokens":{"BUSD":419.86352,"WONUS":19158.81539}},{"date":1695254400,"tokens":{"BUSD":419.86352,"WONUS":19079.21917}},{"date":1695340800,"tokens":{"WONUS":19007.25882,"BUSD":419.86352}},{"date":1695427200,"tokens":{"BUSD":415.74806,"WONUS":18974.20943}},{"date":1695513600,"tokens":{"BUSD":406.02566,"WONUS":18944.80933}},{"date":1695600000,"tokens":{"WONUS":19659.24652,"BUSD":494.72113}},{"date":1695686400,"tokens":{"BUSD":415.1228,"WONUS":19040.0138}},{"date":1695772800,"tokens":{"BUSD":409.78612,"WONUS":18250.06154}},{"date":1695859200,"tokens":{"BUSD":423.67094,"WONUS":18649.3375}},{"date":1695945600,"tokens":{"BUSD":421.93985,"WONUS":18728.41695}},{"date":1696032000,"tokens":{"BUSD":402.19442,"WONUS":18986.75698}},{"date":1696118400,"tokens":{"WONUS":18753.61281,"BUSD":401.60812}},{"date":1696204800,"tokens":{"WONUS":19098.31713,"BUSD":402.11288}},{"date":1696291200,"tokens":{"WONUS":19189.45146,"BUSD":400.78964}},{"date":1696377600,"tokens":{"BUSD":400.80086,"WONUS":19225.21429}},{"date":1696464000,"tokens":{"BUSD":400.79044,"WONUS":19174.63206}},{"date":1696550400,"tokens":{"BUSD":400.80086,"WONUS":19104.13521}},{"date":1696636800,"tokens":{"WONUS":19108.19309,"BUSD":400.80086}},{"date":1696723200,"tokens":{"BUSD":392.40035,"WONUS":18869.63638}},{"date":1696809600,"tokens":{"BUSD":384.74215,"WONUS":19089.15643}},{"date":1696896000,"tokens":{"WONUS":18507.95396,"BUSD":382.70338}},{"date":1696982400,"tokens":{"WONUS":9321.50834,"BUSD":378.9814}},{"date":1697068800,"tokens":{"WONUS":8640.23202,"BUSD":378.95809}},{"date":1697155200,"tokens":{"WONUS":8647.80438,"BUSD":380.19754}},{"date":1697241600,"tokens":{"WONUS":8736.78862,"BUSD":381.43912}},{"date":1697328000,"tokens":{"BUSD":405.98691,"WONUS":9215.63773}},{"date":1697414400,"tokens":{"WONUS":8636.11828,"BUSD":406.39289}},{"date":1697500800,"tokens":{"WONUS":8883.91365,"BUSD":408.53491}},{"date":1697587200,"tokens":{"WONUS":8792.95305,"BUSD":405.3228}},{"date":1697673600,"tokens":{"WONUS":8773.56026,"BUSD":413.51075}},{"date":1697760000,"tokens":{"WONUS":8828.75256,"BUSD":413.51075}},{"date":1697846400,"tokens":{"WONUS":8598.23185,"BUSD":413.51075}},{"date":1697932800,"tokens":{"WONUS":9200.60225,"BUSD":414.30037}},{"date":1698019200,"tokens":{"WONUS":9209.9599,"BUSD":413.77752}},{"date":1698105600,"tokens":{"WONUS":8644.90274,"BUSD":417.59526}},{"date":1698192000,"tokens":{"WONUS":10187.25952,"BUSD":415.45053}},{"date":1698278400,"tokens":{"WONUS":10069.27455,"BUSD":417.84512}},{"date":1698364800,"tokens":{"WONUS":10433.78754,"BUSD":418.68081}},{"date":1698451200,"tokens":{"BUSD":417.76744,"WONUS":8616.70367}},{"date":1698537600,"tokens":{"BUSD":410.23533,"WONUS":9430.21747}},{"date":1698624000,"tokens":{"WONUS":9479.07863,"BUSD":409.82591}},{"date":1698710400,"tokens":{"BUSD":411.39536,"WONUS":10438.03482}},{"date":1698796800,"tokens":{"WONUS":10314.6867,"BUSD":407.3914}},{"date":1698883200,"tokens":{"BUSD":403.66836,"WONUS":8705.78122}},{"date":1698969600,"tokens":{"WONUS":8759.25796,"BUSD":403.66836}},{"date":1699056000,"tokens":{"WONUS":8705.78122,"BUSD":403.62516}},{"date":1699142400,"tokens":{"BUSD":404.07202,"WONUS":10440.38186}},{"date":1699228800,"tokens":{"WONUS":10329.76448,"BUSD":401.78639}},{"date":1699315200,"tokens":{"WONUS":8414.10039,"BUSD":402.07889}},{"date":1699401600,"tokens":{"BUSD":402.33638,"WONUS":8474.56584}},{"date":1699488000,"tokens":{"WONUS":10789.42596,"BUSD":405.6293}},{"date":1699574400,"tokens":{"WONUS":8674.05059,"BUSD":405.17383}},{"date":1699660800,"tokens":{"BUSD":408.61316,"WONUS":8567.36348}},{"date":1699747200,"tokens":{"BUSD":408.43612,"WONUS":8458.60383}},{"date":1699833600,"tokens":{"WONUS":8518.98507,"BUSD":422.40499}},{"date":1699920000,"tokens":{"BUSD":419.85021,"WONUS":8549.27514}},{"date":1700006400,"tokens":{"WONUS":8555.25405,"BUSD":420.89531}},{"date":1700092800,"tokens":{"WONUS":8602.68787,"BUSD":419.87961}},{"date":1700179200,"tokens":{"BUSD":418.52082,"WONUS":8512.84526}},{"date":1700265600,"tokens":{"WONUS":10915.9653,"BUSD":419.0943}},{"date":1700352000,"tokens":{"WONUS":10914.17343,"BUSD":416.73784}},{"date":1700438400,"tokens":{"BUSD":416.22984,"WONUS":11052.90452}},{"date":1700524800,"tokens":{"WONUS":8238.81779,"BUSD":411.06114}},{"date":1700611200,"tokens":{"BUSD":411.32574,"WONUS":7983.3398}},{"date":1700697600,"tokens":{"WONUS":8289.2808,"BUSD":410.95003}},{"date":1700784000,"tokens":{"BUSD":413.07814,"WONUS":8395.17132}},{"date":1700870400,"tokens":{"WONUS":8954.86191,"BUSD":414.77023}},{"date":1700956800,"tokens":{"WONUS":8747.67577,"BUSD":414.63916}},{"date":1701043200,"tokens":{"WONUS":8685.25945,"BUSD":415.185}},{"date":1701129600,"tokens":{"WONUS":8510.38862,"BUSD":414.74368}},{"date":1701216000,"tokens":{"BUSD":415.185,"WONUS":8739.40093}},{"date":1701302400,"tokens":{"WONUS":8525.92216,"BUSD":414.33596}},{"date":1701388800,"tokens":{"BUSD":421.0142,"WONUS":10818.37835}},{"date":1701475200,"tokens":{"BUSD":419.97621,"WONUS":10963.34812}},{"date":1701561600,"tokens":{"BUSD":433.19158,"WONUS":11414.92444}},{"date":1701648000,"tokens":{"BUSD":436.31627,"WONUS":11252.18315}},{"date":1701734400,"tokens":{"WONUS":11826.07478,"BUSD":439.52759}},{"date":1701820800,"tokens":{"WONUS":8958.47775,"BUSD":437.89902}},{"date":1701907200,"tokens":{"BUSD":461.02534,"WONUS":10948.49337}},{"date":1701993600,"tokens":{"WONUS":12584.07978,"BUSD":460.85476}},{"date":1702080000,"tokens":{"WONUS":11156.30428,"BUSD":467.37145}},{"date":1702166400,"tokens":{"BUSD":465.91408,"WONUS":10891.0976}},{"date":1702252800,"tokens":{"WONUS":10458.96608,"BUSD":469.44347}},{"date":1702339200,"tokens":{"BUSD":467.12906,"WONUS":10215.97464}},{"date":1702425600,"tokens":{"WONUS":7862.02963,"BUSD":466.41298}},{"date":1702512000,"tokens":{"BUSD":465.0207,"WONUS":7845.19222}},{"date":1702598400,"tokens":{"WONUS":12344.63608,"BUSD":465.72316}},{"date":1702684800,"tokens":{"WONUS":12345.4478,"BUSD":457.92683}},{"date":1702771200,"tokens":{"WONUS":12345.4478,"BUSD":457.71142}},{"date":1702857600,"tokens":{"WONUS":12323.59668,"BUSD":465.57437}},{"date":1702944000,"tokens":{"WONUS":7872.55216,"BUSD":464.4532}},{"date":1703030400,"tokens":{"WONUS":10533.65336,"BUSD":468.24612}},{"date":1703116800,"tokens":{"WONUS":8240.76701,"BUSD":468.57211}},{"date":1703203200,"tokens":{"WONUS":8155.8049,"BUSD":471.40146}},{"date":1703289600,"tokens":{"WONUS":8155.8049,"BUSD":467.76674}},{"date":1703376000,"tokens":{"BUSD":468.983,"WONUS":8022.34803}},{"date":1703462400,"tokens":{"WONUS":8022.34803,"BUSD":467.96515}},{"date":1703548800,"tokens":{"BUSD":467.95296,"WONUS":8022.34803}},{"date":1703635200,"tokens":{"WONUS":8021.98703,"BUSD":467.17151}},{"date":1703721600,"tokens":{"BUSD":470.46335,"WONUS":8016.92014}},{"date":1703808000,"tokens":{"WONUS":8016.92014,"BUSD":469.99429}},{"date":1703894400,"tokens":{"WONUS":8018.8037,"BUSD":469.05618}},{"date":1703980800,"tokens":{"BUSD":467.70764,"WONUS":7998.52119}},{"date":1704067200,"tokens":{"WONUS":7960.80344,"BUSD":471.87051}},{"date":1704153600,"tokens":{"WONUS":11061.37171,"BUSD":469.05618}},{"date":1704240000,"tokens":{"WONUS":11743.92829,"BUSD":469.52523}},{"date":1704326400,"tokens":{"WONUS":7801.43556,"BUSD":470.11662}},{"date":1704412800,"tokens":{"BUSD":469.17827,"WONUS":12223.16285}},{"date":1704499200,"tokens":{"BUSD":465.95901,"WONUS":11388.61508}},{"date":1704585600,"tokens":{"WONUS":11342.96833,"BUSD":465.84329}},{"date":1704672000,"tokens":{"BUSD":461.01071,"WONUS":11097.17625}},{"date":1704758400,"tokens":{"BUSD":462.99057,"WONUS":11930.57132}},{"date":1704844800,"tokens":{"WONUS":11806.00994,"BUSD":463.71445}},{"date":1704931200,"tokens":{"WONUS":11951.05385,"BUSD":462.57892}},{"date":1705017600,"tokens":{"BUSD":460.52631,"WONUS":11864.40535}},{"date":1705104000,"tokens":{"BUSD":459.65476,"WONUS":10926.87565}},{"date":1705190400,"tokens":{"WONUS":10952.18725,"BUSD":459.58569}},{"date":1705276800,"tokens":{"BUSD":459.35269,"WONUS":12239.14256}},{"date":1705363200,"tokens":{"BUSD":461.05309,"WONUS":11359.03653}},{"date":1705449600,"tokens":{"WONUS":8693.16433,"BUSD":460.86585}},{"date":1705536000,"tokens":{"BUSD":464.41468,"WONUS":8629.50641}},{"date":1705622400,"tokens":{"WONUS":10458.94271,"BUSD":462.26394}},{"date":1705708800,"tokens":{"WONUS":11991.21897,"BUSD":461.19224}},{"date":1705795200,"tokens":{"WONUS":11974.65186,"BUSD":462.72528}},{"date":1705881600,"tokens":{"BUSD":461.19686,"WONUS":8671.27197}},{"date":1705968000,"tokens":{"WONUS":9990.78729,"BUSD":461.8026}},{"date":1706054400,"tokens":{"WONUS":9409.40928,"BUSD":462.46607}},{"date":1706140800,"tokens":{"WONUS":8667.27935,"BUSD":463.7215}},{"date":1706227200,"tokens":{"BUSD":463.52681,"WONUS":8672.84977}},{"date":1706313600,"tokens":{"WONUS":8700.72812,"BUSD":461.92688}},{"date":1706400000,"tokens":{"BUSD":462.14039,"WONUS":8680.80971}},{"date":1706486400,"tokens":{"WONUS":8671.75889,"BUSD":461.73371}},{"date":1706572800,"tokens":{"WONUS":8628.12392,"BUSD":462.14039}},{"date":1706659200,"tokens":{"BUSD":462.14039}},{"date":1706745600,"tokens":{"WONUS":10827.27356,"BUSD":461.90285}},{"date":1706832000,"tokens":{"WONUS":10991.76304,"BUSD":462.70884}},{"date":1706918400,"tokens":{"WONUS":8759.82164,"BUSD":462.42119}},{"date":1707004800,"tokens":{"WONUS":8720.78737,"BUSD":462.49669}},{"date":1707091200,"tokens":{"WONUS":8733.76894,"BUSD":462.70328}},{"date":1707177600,"tokens":{"BUSD":463.20772}},{"date":1707264000,"tokens":{"WONUS":8787.2116,"BUSD":462.93257}},{"date":1707350400,"tokens":{"BUSD":463.21003}},{"date":1707436800,"tokens":{"WONUS":13284.00475,"BUSD":464.59966}},{"date":1707523200,"tokens":{"BUSD":461.78283,"WONUS":12369.49283}},{"date":1707609600,"tokens":{"WONUS":12384.60571,"BUSD":463.41425}},{"date":1707696000,"tokens":{"BUSD":463.87628}},{"date":1707782400,"tokens":{"WONUS":9137.0649,"BUSD":464.3383}},{"date":1707868800,"tokens":{"WONUS":12720.81834,"BUSD":464.49756}},{"date":1707955200,"tokens":{"WONUS":10335.99577,"BUSD":462.48207}},{"date":1708041600,"tokens":{"WONUS":13472.42712,"BUSD":462.94409}},{"date":1708128000,"tokens":{"WONUS":9267.26717,"BUSD":463.40611}},{"date":1708214400,"tokens":{"BUSD":464.79944}},{"date":1708300800,"tokens":{"WONUS":9341.79036,"BUSD":463.87262}},{"date":1708387200,"tokens":{"BUSD":463.55591,"WONUS":9718.0595}},{"date":1708473600,"tokens":{"WONUS":9779.81049,"BUSD":464.11585}},{"date":1708560000,"tokens":{"BUSD":465.68422,"WONUS":9709.85621}},{"date":1708646400,"tokens":{"BUSD":466.61281,"WONUS":9670.30038}},{"date":1708732800,"tokens":{"WONUS":9858.09569,"BUSD":465.21993}},{"date":1708819200,"tokens":{"BUSD":466.14852,"WONUS":9941.82876}},{"date":1708905600,"tokens":{"BUSD":465.68422,"WONUS":9946.43376}},{"date":1708992000,"tokens":{"WONUS":10422.60408,"BUSD":466.14852}},{"date":1709078400,"tokens":{"WONUS":10189.47024,"BUSD":468.01672}},{"date":1709164800,"tokens":{"WONUS":9999.52167,"BUSD":467.55011}},{"date":1709251200,"tokens":{"WONUS":10091.52462,"BUSD":466.10622}},{"date":1709337600,"tokens":{"BUSD":466.84101,"WONUS":15516.7138}},{"date":1709424000,"tokens":{"WONUS":10474.34278,"BUSD":467.5435}},{"date":1709510400,"tokens":{"WONUS":10771.17722,"BUSD":468.01057}},{"date":1709596800,"tokens":{"WONUS":10824.96356,"BUSD":466.66631}},{"date":1709683200,"tokens":{"BUSD":467.45006,"WONUS":10855.69412}},{"date":1709769600,"tokens":{"BUSD":467.66922,"WONUS":10766.18469}},{"date":1709856000,"tokens":{"WONUS":11133.99133,"BUSD":468.60362}},{"date":1709942400,"tokens":{"WONUS":11111.98155,"BUSD":470.47243}},{"date":1710028800,"tokens":{"WONUS":11084.26588,"BUSD":471.87404}},{"date":1710115200,"tokens":{"WONUS":11546.86409,"BUSD":479.34927}},{"date":1710201600,"tokens":{"BUSD":477.01326,"WONUS":11094.24259}},{"date":1710288000,"tokens":{"BUSD":476.54606,"WONUS":11650.78256}},{"date":1710374400,"tokens":{"WONUS":12612.90703,"BUSD":484.95569}},{"date":1710460800,"tokens":{"WONUS":12767.62549,"BUSD":475.14445}},{"date":1710547200,"tokens":{"BUSD":472.80844,"WONUS":12749.9628}},{"date":1710633600,"tokens":{"WONUS":16224.46674,"BUSD":469.91015}},{"date":1710720000,"tokens":{"BUSD":466.17284,"WONUS":12105.66078}},{"date":1710806400,"tokens":{"WONUS":11696.82788,"BUSD":465.12361}},{"date":1710892800,"tokens":{"WONUS":11524.32693,"BUSD":468.43426}},{"date":1710979200,"tokens":{"WONUS":17712.94791,"BUSD":466.14736}},{"date":1711065600,"tokens":{"BUSD":469.37112,"WONUS":12070.78059}},{"date":1711152000,"tokens":{"WONUS":16716.07767,"BUSD":468.90269}},{"date":1711238400,"tokens":{"WONUS":11994.43906,"BUSD":467.44352}},{"date":1711324800,"tokens":{"WONUS":12190.83799,"BUSD":468.90269}},{"date":1711411200,"tokens":{"BUSD":469.37112,"WONUS":12407.60062}},{"date":1711497600,"tokens":{"WONUS":12149.77229,"BUSD":469.83956}},{"date":1711584000,"tokens":{"WONUS":12265.66692,"BUSD":470.30799}},{"date":1711670400,"tokens":{"BUSD":468.90269,"WONUS":12125.83662}},{"date":1711756800,"tokens":{"WONUS":12686.44942,"BUSD":471.24486}},{"date":1711843200,"tokens":{"WONUS":12301.1253,"BUSD":471.24486}},{"date":1711929600,"tokens":{"BUSD":471.24486}},{"date":1712016000,"tokens":{"WONUS":12066.52828,"BUSD":468.43426}},{"date":1712102400,"tokens":{"WONUS":11746.89576,"BUSD":469.2725}},{"date":1712188800,"tokens":{"WONUS":11992.1223,"BUSD":468.42021}},{"date":1712275200,"tokens":{"WONUS":11957.85728,"BUSD":471.14771}},{"date":1712361600,"tokens":{"BUSD":473.02293,"WONUS":11987.41075}},{"date":1712448000,"tokens":{"WONUS":12007.06358,"BUSD":471.61651}},{"date":1712534400,"tokens":{"WONUS":11987.74959,"BUSD":471.61651}},{"date":1712620800,"tokens":{"BUSD":470.67891,"WONUS":12031.06573}},{"date":1712707200,"tokens":{"WONUS":11702.34938,"BUSD":469.2725}},{"date":1712793600,"tokens":{"WONUS":12180.8646,"BUSD":470.2101}},{"date":1712880000,"tokens":{"WONUS":12000.72408,"BUSD":471.14771}},{"date":1712966400,"tokens":{"WONUS":16115.04648,"BUSD":471.83109}},{"date":1713052800,"tokens":{"WONUS":14836.9,"BUSD":471.61902}},{"date":1713139200,"tokens":{"WONUS":16448.34687,"BUSD":474.35109}},{"date":1713225600,"tokens":{"WONUS":11367.6337,"BUSD":472.46313}},{"date":1713312000,"tokens":{"WONUS":11245.70832,"BUSD":470.3925}},{"date":1713398400,"tokens":{"BUSD":471.92223,"WONUS":11208.64064}},{"date":1713484800,"tokens":{"WONUS":11394.82037,"BUSD":471.84104}},{"date":1713571200,"tokens":{"WONUS":11530.56132,"BUSD":470.27545}},{"date":1713657600,"tokens":{"WONUS":15382.6144,"BUSD":470.71169}},{"date":1713744000,"tokens":{"WONUS":16940.18164,"BUSD":472.09694}},{"date":1713830400,"tokens":{"WONUS":11970.58893,"BUSD":482.72816}},{"date":1713916800,"tokens":{"BUSD":482.24639,"WONUS":15807.73169}},{"date":1714003200,"tokens":{"WONUS":11841.09985,"BUSD":482.72816}},{"date":1714089600,"tokens":{"WONUS":12034.00572,"BUSD":481.13689}},{"date":1714176000,"tokens":{"WONUS":11532.44496,"BUSD":482.72816}},{"date":1714262400,"tokens":{"WONUS":11642.31913,"BUSD":482.24639}},{"date":1714348800,"tokens":{"WONUS":11725.85156,"BUSD":482.72816}},{"date":1714435200,"tokens":{"BUSD":481.76463,"WONUS":11687.09635}},{"date":1714521600,"tokens":{"WONUS":11076.87001,"BUSD":486.15858}},{"date":1714608000,"tokens":{"BUSD":482.66341,"WONUS":11300.43158}},{"date":1714694400,"tokens":{"WONUS":11416.61762,"BUSD":484.1405}},{"date":1714780800,"tokens":{"WONUS":14768.4543,"BUSD":485.11219}},{"date":1714867200,"tokens":{"BUSD":482.40928,"WONUS":11561.70947}},{"date":1714953600,"tokens":{"WONUS":11619.87189,"BUSD":483.17947}},{"date":1715040000,"tokens":{"WONUS":14865.88318,"BUSD":483.54062}},{"date":1715126400,"tokens":{"BUSD":480.82143,"WONUS":11390.73942}},{"date":1715212800,"tokens":{"BUSD":482.54199,"WONUS":14536.49287}},{"date":1715299200,"tokens":{"BUSD":482.50038,"WONUS":11549.82019}},{"date":1715385600,"tokens":{"WONUS":11286.00034,"BUSD":480.57807}},{"date":1715472000,"tokens":{"WONUS":14031.45794,"BUSD":480.45744}},{"date":1715558400,"tokens":{"WONUS":11396.76957,"BUSD":480.57807}},{"date":1715644800,"tokens":{"WONUS":14451.78034,"BUSD":478.55435}},{"date":1715731200,"tokens":{"WONUS":11049.75069,"BUSD":480.84317}},{"date":1715817600,"tokens":{"WONUS":11620.98028,"BUSD":473.4237}},{"date":1715904000,"tokens":{"WONUS":11480.81628,"BUSD":476.74284}},{"date":1715990400,"tokens":{"BUSD":476.26752,"WONUS":11743.42974}},{"date":1716076800,"tokens":{"BUSD":475.31688,"WONUS":11749.33048}},{"date":1716163200,"tokens":{"WONUS":11612.32832,"BUSD":474.11291}},{"date":1716249600,"tokens":{"WONUS":11521.94929,"BUSD":477.21815}},{"date":1716336000,"tokens":{"WONUS":12195.29762,"BUSD":477.21815}},{"date":1716422400,"tokens":{"WONUS":12020.02714,"BUSD":475.31688}},{"date":1716508800,"tokens":{"BUSD":474.62768,"WONUS":11615.14178}},{"date":1716595200,"tokens":{"WONUS":11858.46771,"BUSD":476.26752}},{"date":1716681600,"tokens":{"WONUS":11919.73472,"BUSD":475.31166}},{"date":1716768000,"tokens":{"WONUS":11828.08249,"BUSD":477.21815}},{"date":1716854400,"tokens":{"BUSD":476.74284,"WONUS":12000.27718}},{"date":1716940800,"tokens":{"WONUS":11763.98752,"BUSD":478.16879}},{"date":1717027200,"tokens":{"WONUS":11641.50313,"BUSD":475.19568}},{"date":1717113600,"tokens":{"WONUS":11765.18071,"BUSD":476.74284}},{"date":1717200000,"tokens":{"BUSD":475.26745,"WONUS":15179.54034}},{"date":1717286400,"tokens":{"WONUS":11095.49948,"BUSD":474.72321}},{"date":1717372800,"tokens":{"BUSD":475.7922,"WONUS":11663.71549}},{"date":1717459200,"tokens":{"BUSD":474.10102,"WONUS":11333.74915}},{"date":1717545600,"tokens":{"WONUS":11776.5592,"BUSD":474.97133}},{"date":1717632000,"tokens":{"WONUS":12049.00516,"BUSD":477.21815}},{"date":1717718400,"tokens":{"BUSD":475.19188,"WONUS":12002.88965}},{"date":1717804800,"tokens":{"BUSD":475.31688,"WONUS":11667.17107}},{"date":1717891200,"tokens":{"WONUS":15363.39962,"BUSD":475.24749}},{"date":1717977600,"tokens":{"WONUS":11750.01295,"BUSD":475.20614}},{"date":1718064000,"tokens":{"BUSD":474.58965,"WONUS":11060.11177}},{"date":1718150400,"tokens":{"WONUS":10851.87693,"BUSD":473.22882}},{"date":1718236800,"tokens":{"BUSD":470.80375,"WONUS":10924.49499}},{"date":1718323200,"tokens":{"BUSD":464.87655,"WONUS":10689.54441}},{"date":1718409600,"tokens":{"WONUS":10850.75303,"BUSD":471.81713}},{"date":1718496000,"tokens":{"WONUS":11036.78101,"BUSD":472.53438}},{"date":1718582400,"tokens":{"WONUS":11066.23135,"BUSD":469.62116}},{"date":1718668800,"tokens":{"WONUS":11148.38599,"BUSD":468.74991}},{"date":1718755200,"tokens":{"BUSD":475.31688,"WONUS":10679.0537}},{"date":1718841600,"tokens":{"WONUS":10658.56855,"BUSD":463.46201}},{"date":1718928000,"tokens":{"WONUS":10554.96953,"BUSD":449.42637}},{"date":1719014400,"tokens":{"BUSD":443.16788,"WONUS":10437.50693}},{"date":1719100800,"tokens":{"WONUS":10640.51921,"BUSD":459.84199}},{"date":1719187200,"tokens":{"WONUS":10400.91863,"BUSD":447.82218}},{"date":1719273600,"tokens":{"BUSD":474.7793,"WONUS":12822.48801}},{"date":1719360000,"tokens":{"BUSD":475.21849,"WONUS":13401.57407}},{"date":1719446400,"tokens":{"BUSD":475.31688,"WONUS":10294.50071}},{"date":1719532800,"tokens":{"BUSD":475.31688,"WONUS":10302.96972}},{"date":1719619200,"tokens":{"BUSD":474.65619,"WONUS":10135.30644}},{"date":1719705600,"tokens":{"WONUS":10093.76862,"BUSD":475.09301}},{"date":1719792000,"tokens":{"BUSD":475.7922,"WONUS":10343.56995}},{"date":1719878400,"tokens":{"BUSD":473.97839,"WONUS":10513.05437}},{"date":1719964800,"tokens":{"WONUS":10361.74036,"BUSD":475.25937}},{"date":1720051200,"tokens":{"BUSD":474.72084,"WONUS":10194.18509}},{"date":1720137600,"tokens":{"WONUS":9679.37167,"BUSD":470.25714}},{"date":1720224000,"tokens":{"WONUS":9627.83677,"BUSD":466.69559}},{"date":1720310400,"tokens":{"BUSD":479.59474,"WONUS":9965.20481}},{"date":1720396800,"tokens":{"BUSD":461.0878,"WONUS":9417.69797}},{"date":1720483200,"tokens":{"BUSD":474.2479,"WONUS":9529.73059}},{"date":1720569600,"tokens":{"BUSD":471.95307,"WONUS":9834.52089}},{"date":1720656000,"tokens":{"WONUS":9586.0735,"BUSD":474.00501}},{"date":1720742400,"tokens":{"WONUS":9549.64271,"BUSD":475.08826}},{"date":1720828800,"tokens":{"WONUS":10004.7574,"BUSD":477.69347}},{"date":1720915200,"tokens":{"WONUS":9886.17779,"BUSD":479.59474}},{"date":1721001600,"tokens":{"WONUS":13336.11006,"BUSD":477.21815}},{"date":1721088000,"tokens":{"WONUS":10569.65318,"BUSD":491.00234}},{"date":1721174400,"tokens":{"WONUS":10392.48355,"BUSD":472.60615}},{"date":1721260800,"tokens":{"BUSD":464.08752,"WONUS":10340.79276}},{"date":1721347200,"tokens":{"BUSD":447.49611,"WONUS":10332.77522}},{"date":1721433600,"tokens":{"WONUS":10485.54289,"BUSD":470.52379}},{"date":1721520000,"tokens":{"BUSD":473.39138,"WONUS":11175.06203}},{"date":1721606400,"tokens":{"WONUS":10696.3631,"BUSD":477.69347}},{"date":1721692800,"tokens":{"WONUS":10581.44041,"BUSD":475.7922}},{"date":1721779200,"tokens":{"WONUS":10444.027,"BUSD":474.83634}},{"date":1721865600,"tokens":{"BUSD":467.03116,"WONUS":10418.7901}},{"date":1721952000,"tokens":{"BUSD":474.85868,"WONUS":10403.93579}},{"date":1722038400,"tokens":{"WONUS":10374.48707,"BUSD":473.0962}},{"date":1722124800,"tokens":{"BUSD":470.1288,"WONUS":10223.91878}},{"date":1722211200,"tokens":{"WONUS":10244.598,"BUSD":472.28436}},{"date":1722297600,"tokens":{"BUSD":474.17327,"WONUS":10209.56481}},{"date":1722384000,"tokens":{"BUSD":465.61282,"WONUS":10316.68821}},{"date":1722470400,"tokens":{"BUSD":453.6258,"WONUS":10359.56625}},{"date":1722556800,"tokens":{"BUSD":472.69456,"WONUS":10127.28412}},{"date":1722643200,"tokens":{"WONUS":9480.5155,"BUSD":473.31295}},{"date":1722729600,"tokens":{"BUSD":472.33475,"WONUS":9559.52302}},{"date":1722816000,"tokens":{"WONUS":9284.62574,"BUSD":473.47931}},{"date":1722902400,"tokens":{"BUSD":482.92196,"WONUS":8689.3053}},{"date":1722988800,"tokens":{"WONUS":9100.83275,"BUSD":474.90431}},{"date":1723075200,"tokens":{"WONUS":8915.1859,"BUSD":471.76342}},{"date":1723161600,"tokens":{"BUSD":474.80639}},{"date":1723248000,"tokens":{"BUSD":474.97751}},{"date":1723334400,"tokens":{"BUSD":475.31688,"WONUS":9894.69861}},{"date":1723420800,"tokens":{"BUSD":473.80062}},{"date":1723507200,"tokens":{"BUSD":476.74284}},{"date":1723593600,"tokens":{"BUSD":474.67521}},{"date":1723680000,"tokens":{"BUSD":475.7922}},{"date":1723766400,"tokens":{"BUSD":477.21815}},{"date":1723852800,"tokens":{"BUSD":474.34153}},{"date":1723939200,"tokens":{"BUSD":475.31546}},{"date":1724025600,"tokens":{"BUSD":475.14672}},{"date":1724112000,"tokens":{"BUSD":474.08439}},{"date":1724198400,"tokens":{"WONUS":9912.88528,"BUSD":475.31688}},{"date":1724284800,"tokens":{"WONUS":9988.66888,"BUSD":475.7922}},{"date":1724371200,"tokens":{"WONUS":10183.55077,"BUSD":475.13912}},{"date":1724457600,"tokens":{"BUSD":474.27642}},{"date":1724544000,"tokens":{"BUSD":473.25591}},{"date":1724630400,"tokens":{"WONUS":11451.57317,"BUSD":472.73449}},{"date":1724716800,"tokens":{"WONUS":11147.47814,"BUSD":473.70271}},{"date":1724803200,"tokens":{"BUSD":474.0649,"WONUS":10954.115}},{"date":1724889600,"tokens":{"WONUS":10433.75438,"BUSD":476.26752}},{"date":1724976000,"tokens":{"WONUS":9018.79481,"BUSD":473.81203}},{"date":1725062400,"tokens":{"WONUS":9091.52446,"BUSD":479.11942}},{"date":1725148800,"tokens":{"WONUS":9077.09827,"BUSD":409.39137}},{"date":1725235200,"tokens":{"WONUS":8799.5914,"BUSD":412.22609}},{"date":1725321600,"tokens":{"BUSD":412.10855,"WONUS":9032.16288}},{"date":1725408000,"tokens":{"WONUS":8930.67959,"BUSD":401.13342}},{"date":1725494400,"tokens":{"WONUS":8858.14464,"BUSD":412.04173}},{"date":1725580800,"tokens":{"WONUS":8690.72903,"BUSD":411.72374}},{"date":1725667200,"tokens":{"BUSD":411.61114,"WONUS":8145.9159}},{"date":1725753600,"tokens":{"BUSD":412.43933,"WONUS":8466.64019}},{"date":1725840000,"tokens":{"BUSD":411.77364,"WONUS":8405.25546}},{"date":1725926400,"tokens":{"WONUS":8779.09096,"BUSD":413.26875}},{"date":1726012800,"tokens":{"BUSD":409.82196}},{"date":1726099200,"tokens":{"BUSD":411.37811}},{"date":1726185600,"tokens":{"BUSD":409.70813}},{"date":1726272000,"tokens":{"WONUS":11802.54741,"BUSD":412.40633}},{"date":1726358400,"tokens":{"BUSD":412.11061}},{"date":1726444800,"tokens":{"WONUS":14060.36593,"BUSD":412.85631}},{"date":1726531200,"tokens":{"WONUS":14834.47206,"BUSD":410.05788}},{"date":1726617600,"tokens":{"WONUS":12817.15587,"BUSD":585.84718}},{"date":1726704000,"tokens":{"BUSD":567.13639,"WONUS":12620.57881}},{"date":1726790400,"tokens":{"WONUS":13231.68711,"BUSD":576.78853}},{"date":1726876800,"tokens":{"WONUS":13250.72344,"BUSD":584.77876}},{"date":1726963200,"tokens":{"WONUS":13274.48434,"BUSD":586.86511}},{"date":1727049600,"tokens":{"BUSD":570.3481}},{"date":1727136000,"tokens":{"WONUS":13278.99775,"BUSD":583.46966}},{"date":1727222400,"tokens":{"BUSD":563.61532}},{"date":1727308800,"tokens":{"BUSD":582.51747,"WONUS":13220.33262}},{"date":1727395200,"tokens":{"BUSD":587.62885,"WONUS":13583.34961}},{"date":1727481600,"tokens":{"BUSD":577.63387,"WONUS":13538.28972}},{"date":1727568000,"tokens":{"WONUS":13660.37232,"BUSD":584.15473}},{"date":1727654400,"tokens":{"BUSD":579.49186,"WONUS":13595.07591}},{"date":1727740800,"tokens":{"WONUS":13251.49545,"BUSD":580.39825}},{"date":1727827200,"tokens":{"WONUS":12180.51906,"BUSD":572.87766}},{"date":1727913600,"tokens":{"BUSD":638.72637,"WONUS":12172.97748}},{"date":1728000000,"tokens":{"WONUS":12557.29241,"BUSD":652.14497}},{"date":1728086400,"tokens":{"WONUS":12798.38897,"BUSD":646.75519}},{"date":1728172800,"tokens":{"BUSD":650.15328}},{"date":1728259200,"tokens":{"BUSD":645.06986}},{"date":1728345600,"tokens":{"WONUS":13072.10876,"BUSD":646.27115}},{"date":1728432000,"tokens":{"WONUS":12787.05211,"BUSD":678.9092}},{"date":1728518400,"tokens":{"BUSD":669.1061,"WONUS":12397.04989}},{"date":1728604800,"tokens":{"WONUS":12200.64483,"BUSD":674.75068}},{"date":1728691200,"tokens":{"BUSD":677.47626}},{"date":1728777600,"tokens":{"WONUS":12903.54726,"BUSD":677.04311}},{"date":1728864000,"tokens":{"BUSD":675.70484}},{"date":1728950400,"tokens":{"BUSD":669.66933}},{"date":1729036800,"tokens":{"WONUS":11511.36293,"BUSD":673.3947}},{"date":1729123200,"tokens":{"BUSD":674.53819}},{"date":1729209600,"tokens":{"WONUS":12330.35484,"BUSD":673.2544}},{"date":1729296000,"tokens":{"BUSD":669.89203}},{"date":1729382400,"tokens":{"BUSD":665.75054}},{"date":1729468800,"tokens":{"BUSD":660.95795}},{"date":1729555200,"tokens":{"WONUS":12386.02574,"BUSD":654.92584}},{"date":1729641600,"tokens":{"BUSD":668.69065}},{"date":1729728000,"tokens":{"WONUS":11906.88102,"BUSD":679.69514}},{"date":1729814400,"tokens":{"BUSD":662.90713}},{"date":1729900800,"tokens":{"BUSD":681.05521}},{"date":1729987200,"tokens":{"WONUS":12101.06105,"BUSD":699.56018}},{"date":1730073600,"tokens":{"BUSD":678.82109}},{"date":1730160000,"tokens":{"BUSD":678.23357}},{"date":1730246400,"tokens":{"WONUS":13011.20126,"BUSD":698.45902}},{"date":1730332800,"tokens":{"BUSD":702.66454,"WONUS":13014.02127}},{"date":1730419200,"tokens":{"WONUS":13014.02127,"BUSD":694.62079}},{"date":1730505600,"tokens":{"BUSD":702.20015}},{"date":1730592000,"tokens":{"BUSD":810.42202}},{"date":1730678400,"tokens":{"BUSD":833.50224}},{"date":1730764800,"tokens":{"BUSD":837.95655}},{"date":1730851200,"tokens":{"BUSD":836.00104}},{"date":1730937600,"tokens":{"BUSD":868.09285}},{"date":1731024000,"tokens":{"BUSD":836.64562}},{"date":1731110400,"tokens":{"BUSD":873.17082}},{"date":1731196800,"tokens":{"BUSD":870.72267}},{"date":1731283200,"tokens":{"WONUS":12792.61665,"BUSD":874.14342}},{"date":1731369600,"tokens":{"BUSD":880.5994}},{"date":1731456000,"tokens":{"BUSD":857.46198}},{"date":1731542400,"tokens":{"BUSD":874.58241}},{"date":1731628800,"tokens":{"BUSD":870.75246}},{"date":1731715200,"tokens":{"BUSD":870.99517}},{"date":1731801600,"tokens":{"BUSD":866.12865}},{"date":1731888000,"tokens":{"BUSD":873.61068}},{"date":1731974400,"tokens":{"BUSD":873.49327}},{"date":1732060800,"tokens":{"WONUS":12792.61665,"BUSD":872.80982}},{"date":1732147200,"tokens":{"BUSD":874.64988}},{"date":1732233600,"tokens":{"BUSD":873.69568}},{"date":1732320000,"tokens":{"BUSD":850.27786}},{"date":1732406400,"tokens":{"WONUS":12685.77142,"BUSD":869.84995}},{"date":1732492800,"tokens":{"BUSD":871.24752}},{"date":1732579200,"tokens":{"BUSD":873.47224}},{"date":1732665600,"tokens":{"BUSD":872.71694}},{"date":1732752000,"tokens":{"BUSD":866.6649}},{"date":1732838400,"tokens":{"BUSD":839.72119}},{"date":1732924800,"tokens":{"BUSD":853.22021}},{"date":1733011200,"tokens":{"WONUS":12685.77142,"BUSD":883.22805}},{"date":1733097600,"tokens":{"WONUS":12685.77142,"BUSD":892.86646}},{"date":1733184000,"tokens":{"BUSD":860.80563,"WONUS":12685.77142}},{"date":1733270400,"tokens":{"BUSD":841.3641}},{"date":1733356800,"tokens":{"BUSD":846.36555}},{"date":1733443200,"tokens":{"BUSD":842.10538}},{"date":1733529600,"tokens":{"BUSD":873.03939}},{"date":1733616000,"tokens":{"BUSD":868.6986}},{"date":1733702400,"tokens":{"BUSD":836.36352,"WONUS":12513.45122}},{"date":1733788800,"tokens":{"BUSD":898.58563}},{"date":1733875200,"tokens":{"BUSD":918.63813}},{"date":1733961600,"tokens":{"BUSD":968.09622}},{"date":1734048000,"tokens":{"BUSD":912.11608}},{"date":1734134400,"tokens":{"BUSD":899.92649}},{"date":1734220800,"tokens":{"BUSD":913.16019,"WONUS":10297.77703}},{"date":1734307200,"tokens":{"BUSD":910.02052}},{"date":1734393600,"tokens":{"BUSD":914.273}},{"date":1734480000,"tokens":{"BUSD":888.39543}},{"date":1734566400,"tokens":{"BUSD":883.19317}},{"date":1734652800,"tokens":{"WONUS":14579.55184,"BUSD":962.60088}},{"date":1734739200,"tokens":{"BUSD":923.21759}},{"date":1734825600,"tokens":{"BUSD":915.89046}},{"date":1734912000,"tokens":{"BUSD":892.28339}},{"date":1734998400,"tokens":{"BUSD":915.28323}},{"date":1735084800,"tokens":{"BUSD":915.62669}},{"date":1735171200,"tokens":{"BUSD":899.58395}},{"date":1735257600,"tokens":{"BUSD":914.18691}},{"date":1735344000,"tokens":{"BUSD":911.55006,"WONUS":14286.83465}},{"date":1735430400,"tokens":{"BUSD":937.87183}},{"date":1735516800,"tokens":{"BUSD":916.80635}},{"date":1735603200,"tokens":{"BUSD":977.25512}},{"date":1735689600,"tokens":{"BUSD":913.41115}},{"date":1735776000,"tokens":{"BUSD":911.92832}},{"date":1735862400,"tokens":{"BUSD":912.06845}},{"date":1735948800,"tokens":{"BUSD":914.4864}},{"date":1736035200,"tokens":{"BUSD":913.3333}},{"date":1736121600,"tokens":{"BUSD":899.91001}},{"date":1736208000,"tokens":{"BUSD":908.62012}},{"date":1736294400,"tokens":{"BUSD":894.95412}},{"date":1736380800,"tokens":{"WONUS":14111.12021,"BUSD":913.72347}},{"date":1736467200,"tokens":{"BUSD":915.41145}},{"date":1736553600,"tokens":{"BUSD":875.61876}},{"date":1736640000,"tokens":{"BUSD":898.80544}},{"date":1736726400,"tokens":{"BUSD":866.94711}},{"date":1736812800,"tokens":{"BUSD":910.31177}},{"date":1736899200,"tokens":{"BUSD":904.42535}},{"date":1736985600,"tokens":{"BUSD":915.49388}},{"date":1737072000,"tokens":{"WONUS":14111.69851,"BUSD":921.38581}},{"date":1737158400,"tokens":{"BUSD":918.63813}},{"date":1737244800,"tokens":{"BUSD":913.76193}},{"date":1737331200,"tokens":{"BUSD":906.53006}},{"date":1737417600,"tokens":{"BUSD":866.48184}},{"date":1737504000,"tokens":{"BUSD":899.05182}},{"date":1737590400,"tokens":{"BUSD":904.65798}},{"date":1737676800,"tokens":{"BUSD":896.50747}},{"date":1737763200,"tokens":{"BUSD":910.60028,"WONUS":14035.31077}},{"date":1737849600,"tokens":{"BUSD":909.67981}},{"date":1737936000,"tokens":{"BUSD":893.63432}},{"date":1738022400,"tokens":{"BUSD":914.17317}},{"date":1738108800,"tokens":{"BUSD":912.62806}},{"date":1738195200,"tokens":{"BUSD":914.67141}},{"date":1738281600,"tokens":{"BUSD":912.302}},{"date":1738368000,"tokens":{"BUSD":913.92771}},{"date":1738454400,"tokens":{"WONUS":13983.04107,"BUSD":910.04708}},{"date":1738540800,"tokens":{"BUSD":889.73538,"WONUS":13983.04107}},{"date":1738627200,"tokens":{"BUSD":908.16951}},{"date":1738713600,"tokens":{"WONUS":13983.04107,"BUSD":918.63813}},{"date":1738800000,"tokens":{"WONUS":13908.42769,"BUSD":918.63813}},{"date":1738886400,"tokens":{"WONUS":13908.42769,"BUSD":913.7079}},{"date":1738972800,"tokens":{"WONUS":13908.42769,"BUSD":909.52777}},{"date":1739059200,"tokens":{"BUSD":915.59463}},{"date":1739145600,"tokens":{"BUSD":926.88115}},{"date":1739232000,"tokens":{"WONUS":13908.42769,"BUSD":913.04937}},{"date":1739318400,"tokens":{"BUSD":912.84421}},{"date":1739404800,"tokens":{"WONUS":13908.42769,"BUSD":916.80635}},{"date":1739491200,"tokens":{"WONUS":13908.42769,"BUSD":912.6647}},{"date":1739577600,"tokens":{"WONUS":13908.42769,"BUSD":913.19958}},{"date":1739664000,"tokens":{"BUSD":911.04998}},{"date":1739750400,"tokens":{"BUSD":895.35253}},{"date":1739836800,"tokens":{"BUSD":907.4313,"WONUS":13908.42769}},{"date":1739923200,"tokens":{"WONUS":13908.42769,"BUSD":915.89046}},{"date":1740009600,"tokens":{"WONUS":13908.42769,"BUSD":915.18248}},{"date":1740096000,"tokens":{"WONUS":13761.66166,"BUSD":915.07898}},{"date":1740182400,"tokens":{"BUSD":909.5296,"WONUS":13761.66166}},{"date":1740268800,"tokens":{"WONUS":13761.66166,"BUSD":912.07944}},{"date":1740355200,"tokens":{"BUSD":915.89046,"WONUS":13761.66166}},{"date":1740441600,"tokens":{"WONUS":13761.66166,"BUSD":910.4171}},{"date":1740528000,"tokens":{"WONUS":13722.74017,"BUSD":913.86177}},{"date":1740614400,"tokens":{"WONUS":13722.74017,"BUSD":914.52121}},{"date":1740700800,"tokens":{"BUSD":914.23728,"WONUS":13686.7644}},{"date":1740787200,"tokens":{"WONUS":13686.7644,"BUSD":912.77277}},{"date":1740873600,"tokens":{"BUSD":916.80635}},{"date":1740960000,"tokens":{"WONUS":13686.7644,"BUSD":912.43847}},{"date":1741046400,"tokens":{"BUSD":903.7659,"WONUS":13686.7644}},{"date":1741132800,"tokens":{"WONUS":13686.7644,"BUSD":914.22171}},{"date":1741219200,"tokens":{"WONUS":13686.7644,"BUSD":915.46274}},{"date":1741305600,"tokens":{"BUSD":914.90588}},{"date":1741392000,"tokens":{"BUSD":915.52227}},{"date":1741478400,"tokens":{"BUSD":914.62562}},{"date":1741564800,"tokens":{"WONUS":13615.39934,"BUSD":914.18691}},{"date":1741651200,"tokens":{"WONUS":13615.39934,"BUSD":914.54685}},{"date":1741737600,"tokens":{"BUSD":917.72224}},{"date":1741824000,"tokens":{"BUSD":914.14844}},{"date":1741910400,"tokens":{"WONUS":13638.03132,"BUSD":916.80635}},{"date":1741996800,"tokens":{"BUSD":915.71553}},{"date":1742083200,"tokens":{"WONUS":13638.03132,"BUSD":913.91214}},{"date":1742169600,"tokens":{"WONUS":13638.03132,"BUSD":910.75415}},{"date":1742256000,"tokens":{"BUSD":916.80635}},{"date":1742342400,"tokens":{"WONUS":13638.03132,"BUSD":913.35711}},{"date":1742428800,"tokens":{"WONUS":13638.03132,"BUSD":914.41496}},{"date":1742515200,"tokens":{"BUSD":916.80635}},{"date":1742601600,"tokens":{"BUSD":915.36199}},{"date":1742688000,"tokens":{"BUSD":913.54487}},{"date":1742774400,"tokens":{"BUSD":914.82528}},{"date":1742860800,"tokens":{"BUSD":914.70255}},{"date":1742947200,"tokens":{"BUSD":913.37909}},{"date":1743033600,"tokens":{"BUSD":910.70377,"WONUS":13545.0027}},{"date":1743120000,"tokens":{"WONUS":13545.0027,"BUSD":909.87673}},{"date":1743206400,"tokens":{"BUSD":914.16859}},{"date":1743292800,"tokens":{"WONUS":13545.0027,"BUSD":912.86161}},{"date":1743379200,"tokens":{"WONUS":13545.0027,"BUSD":914.99472}},{"date":1743465600,"tokens":{"WONUS":13545.0027,"BUSD":912.01899}},{"date":1743552000,"tokens":{"BUSD":912.73797}},{"date":1743638400,"tokens":{"BUSD":914.66866}},{"date":1743724800,"tokens":{"WONUS":13545.0027,"BUSD":914.79781}},{"date":1743811200,"tokens":{"WONUS":13442.7895,"BUSD":914.35818}},{"date":1743897600,"tokens":{"BUSD":915.89046}},{"date":1743984000,"tokens":{"BUSD":914.16859}},{"date":1744070400,"tokens":{"BUSD":915.59646,"WONUS":13442.7895}},{"date":1744156800,"tokens":{"BUSD":914.45068}},{"date":1744243200,"tokens":{"BUSD":913.15745}},{"date":1744329600,"tokens":{"WONUS":13442.7895,"BUSD":921.38581}},{"date":1744416000,"tokens":{"WONUS":13442.7895,"BUSD":933.29238}},{"date":1744502400,"tokens":{"BUSD":915.40504}},{"date":1744588800,"tokens":{"BUSD":914.4342}},{"date":1744675200,"tokens":{"WONUS":13442.7895,"BUSD":913.96068}},{"date":1744761600,"tokens":{"WONUS":13300.9671,"BUSD":919.55402}},{"date":1744848000,"tokens":{"BUSD":911.48961,"WONUS":13300.9671}},{"date":1744934400,"tokens":{"BUSD":915.351,"WONUS":13300.9671}},{"date":1745020800,"tokens":{"BUSD":914.18324}},{"date":1745107200,"tokens":{"BUSD":915.53601}},{"date":1745193600,"tokens":{"BUSD":915.39405,"WONUS":13300.9671}},{"date":1745280000,"tokens":{"BUSD":913.95519}},{"date":1745366400,"tokens":{"WONUS":13300.9671,"BUSD":915.89046}},{"date":1745452800,"tokens":{"WONUS":13300.9671,"BUSD":915.89046}},{"date":1745539200,"tokens":{"WONUS":13300.9671,"BUSD":915.48014}},{"date":1745625600,"tokens":{"BUSD":915.13668}},{"date":1745712000,"tokens":{"BUSD":902.95076,"WONUS":13300.9671}},{"date":1745798400,"tokens":{"BUSD":915.00296,"WONUS":13300.9671}},{"date":1745884800,"tokens":{"WONUS":13300.9671,"BUSD":914.81429}},{"date":1745971200,"tokens":{"BUSD":905.20568}},{"date":1746057600,"tokens":{"WONUS":13300.9671,"BUSD":914.1979}},{"date":1746144000,"tokens":{"BUSD":914.43878}},{"date":1746230400,"tokens":{"BUSD":912.19484}},{"date":1746316800,"tokens":{"BUSD":993.86927,"WONUS":13146.59292}},{"date":1746403200,"tokens":{"BUSD":996.8082,"WONUS":13145.01709}},{"date":1746489600,"tokens":{"BUSD":974.3774,"WONUS":13145.01709}},{"date":1746576000,"tokens":{"WONUS":13142.23507,"BUSD":1003.99669}},{"date":1746662400,"tokens":{"BUSD":1003.34573,"WONUS":13120.4282}},{"date":1746748800,"tokens":{"WONUS":13082.13433,"BUSD":1015.59087}},{"date":1746835200,"tokens":{"BUSD":996.17826,"WONUS":13085.64764}},{"date":1746921600,"tokens":{"BUSD":1002.09722,"WONUS":13085.89481}},{"date":1747008000,"tokens":{"BUSD":984.27297,"WONUS":13090.25913}},{"date":1747094400,"tokens":{"WONUS":13092.38591,"BUSD":981.15498}},{"date":1747180800,"tokens":{"WONUS":13106.54422,"BUSD":955.26546}},{"date":1747267200,"tokens":{"BUSD":945.4362,"WONUS":13000.09102}},{"date":1747353600,"tokens":{"WONUS":12992.00579,"BUSD":968.63937}},{"date":1747440000,"tokens":{"BUSD":971.6854,"WONUS":12988.56319}},{"date":1747526400,"tokens":{"WONUS":12984.46413,"BUSD":973.45868}},{"date":1747612800,"tokens":{"BUSD":968.15101,"WONUS":12992.14139}},{"date":1747699200,"tokens":{"BUSD":968.60819,"WONUS":12992.14139}},{"date":1747785600,"tokens":{"WONUS":12930.2214,"BUSD":976.09306}},{"date":1747872000,"tokens":{"WONUS":12933.71566,"BUSD":973.16946}},{"date":1747958400,"tokens":{"BUSD":982.18218,"WONUS":12935.51137}},{"date":1748044800,"tokens":{"BUSD":958.14581,"WONUS":12932.90153}},{"date":1748131200,"tokens":{"WONUS":12934.26611,"BUSD":966.10191}},{"date":1748217600,"tokens":{"BUSD":949.96111,"WONUS":12934.26611}},{"date":1748304000,"tokens":{"WONUS":12928.76016,"BUSD":973.55248}},{"date":1748390400,"tokens":{"WONUS":12901.97643,"BUSD":974.06396}},{"date":1748476800,"tokens":{"BUSD":983.22727,"WONUS":12901.97643}},{"date":1748563200,"tokens":{"WONUS":12872.50332,"BUSD":978.31554}},{"date":1748649600,"tokens":{"BUSD":979.92035,"WONUS":12869.55826}},{"date":1748736000,"tokens":{"WONUS":12871.45524,"BUSD":983.15249}},{"date":1748822400,"tokens":{"WONUS":12850.08602,"BUSD":974.86173}},{"date":1748908800,"tokens":{"WONUS":12852.74852,"BUSD":988.81588}},{"date":1748995200,"tokens":{"BUSD":989.39907,"WONUS":12850.10116}},{"date":1749081600,"tokens":{"WONUS":12850.10116,"BUSD":975.9662}},{"date":1749168000,"tokens":{"BUSD":972.92604,"WONUS":12852.76366}},{"date":1749254400,"tokens":{"WONUS":12852.76366,"BUSD":985.9752}},{"date":1749340800,"tokens":{"BUSD":986.45711}},{"date":1749427200,"tokens":{"BUSD":978.7615,"WONUS":12821.41971}},{"date":1749513600,"tokens":{"WONUS":12821.41971,"BUSD":981.06175}},{"date":1749600000,"tokens":{"WONUS":12825.12565,"BUSD":950.81213}},{"date":1749686400,"tokens":{"WONUS":12825.12565,"BUSD":982.05153}},{"date":1749772800,"tokens":{"WONUS":12827.78815,"BUSD":983.52389}},{"date":1749859200,"tokens":{"WONUS":12710.89995,"BUSD":999.8835}},{"date":1749945600,"tokens":{"WONUS":12714.82166,"BUSD":991.96363}},{"date":1750032000,"tokens":{"WONUS":12714.82166,"BUSD":997.90353}},{"date":1750118400,"tokens":{"WONUS":12714.82166,"BUSD":1000.87348}},{"date":1750204800,"tokens":{"BUSD":987.21566,"WONUS":12714.82166}},{"date":1750291200,"tokens":{"WONUS":12714.82166,"BUSD":987.64235}},{"date":1750377600,"tokens":{"BUSD":981.99141,"WONUS":12717.48416}},{"date":1750464000,"tokens":{"WONUS":12722.63841,"BUSD":984.45827}},{"date":1750550400,"tokens":{"BUSD":983.22435,"WONUS":12722.63841}},{"date":1750636800,"tokens":{"BUSD":968.77562,"WONUS":12730.62591}},{"date":1750723200,"tokens":{"BUSD":971.41356,"WONUS":12730.62591}},{"date":1750809600,"tokens":{"WONUS":12711.91478,"BUSD":964.20954}},{"date":1750896000,"tokens":{"BUSD":948.83863,"WONUS":12711.91478}},{"date":1750982400,"tokens":{"BUSD":954.5551}},{"date":1751068800,"tokens":{"BUSD":970.43862}},{"date":1751155200,"tokens":{"BUSD":969.13275}},{"date":1751241600,"tokens":{"WONUS":12687.88927,"BUSD":975.28597}},{"date":1751328000,"tokens":{"BUSD":969.46915}},{"date":1751414400,"tokens":{"BUSD":961.0212}},{"date":1751500800,"tokens":{"BUSD":964.47433}},{"date":1751587200,"tokens":{"WONUS":15270.8362,"BUSD":950.37802}},{"date":1751673600,"tokens":{"BUSD":968.75468}},{"date":1751760000,"tokens":{"BUSD":971.63176}},{"date":1751846400,"tokens":{"WONUS":15214.63005,"BUSD":969.69238}},{"date":1751932800,"tokens":{"BUSD":966.57191}},{"date":1752019200,"tokens":{"BUSD":969.69238}},{"date":1752105600,"tokens":{"WONUS":15158.45787,"BUSD":973.12288}},{"date":1752192000,"tokens":{"BUSD":973.17601,"WONUS":15158.46894}},{"date":1752278400,"tokens":{"BUSD":972.60871,"WONUS":15152.53325}},{"date":1752364800,"tokens":{"BUSD":967.7476}},{"date":1752451200,"tokens":{"BUSD":969.60159}},{"date":1752537600,"tokens":{"BUSD":972.6399}},{"date":1752624000,"tokens":{"BUSD":972.70326}},{"date":1752710400,"tokens":{"BUSD":971.41756}},{"date":1752796800,"tokens":{"BUSD":969.02301}},{"date":1752883200,"tokens":{"WONUS":12574.98388,"BUSD":994.98175}},{"date":1752969600,"tokens":{"WONUS":11415.67156,"BUSD":1031.10542}},{"date":1753056000,"tokens":{"WONUS":10469.768,"BUSD":1032.17862}},{"date":1753142400,"tokens":{"BUSD":1036.65133,"WONUS":10711.17345}},{"date":1753228800,"tokens":{"WONUS":11476.80726,"BUSD":1051.61377}},{"date":1753315200,"tokens":{"WONUS":12627.00579,"BUSD":1066.60796}},{"date":1753401600,"tokens":{"WONUS":10983.51608,"BUSD":1068.40255}},{"date":1753488000,"tokens":{"WONUS":10994.89171,"BUSD":1055.55204}},{"date":1753574400,"tokens":{"WONUS":10994.89171,"BUSD":1053.98928}},{"date":1753660800,"tokens":{"BUSD":1057.68537,"WONUS":10994.89171}},{"date":1753747200,"tokens":{"BUSD":1054.79866}},{"date":1753833600,"tokens":{"BUSD":1052.84073}},{"date":1753920000,"tokens":{"BUSD":1052.89145,"WONUS":10963.88678}},{"date":1754006400,"tokens":{"BUSD":1054.11397,"WONUS":10963.88678}},{"date":1754092800,"tokens":{"WONUS":10963.88678,"BUSD":1055.87642}},{"date":1754179200,"tokens":{"WONUS":10963.88678,"BUSD":1053.90581}},{"date":1754265600,"tokens":{"BUSD":1058.742}},{"date":1754352000,"tokens":{"WONUS":10943.27034,"BUSD":1058.742}},{"date":1754438400,"tokens":{"WONUS":10940.62021,"BUSD":1062.59096}},{"date":1754524800,"tokens":{"BUSD":1073.47772,"WONUS":10940.62021}},{"date":1754611200,"tokens":{"WONUS":10940.62021,"BUSD":1062.01277}},{"date":1754697600,"tokens":{"WONUS":10939.78052,"BUSD":1020.80541}},{"date":1754784000,"tokens":{"WONUS":10934.69905,"BUSD":1063.87474}},{"date":1754870400,"tokens":{"BUSD":1078.09787,"WONUS":10934.69905}},{"date":1754956800,"tokens":{"BUSD":1076.47373}},{"date":1755043200,"tokens":{"BUSD":1076.59829}},{"date":1755129600,"tokens":{"BUSD":1076.14365,"WONUS":10903.58515}},{"date":1755216000,"tokens":{"BUSD":1075.30332,"WONUS":10903.58515}},{"date":1755302400,"tokens":{"BUSD":1076.2029,"WONUS":10903.58515}},{"date":1755388800,"tokens":{"BUSD":1045.2627}},{"date":1755475200,"tokens":{"BUSD":1073.27677}},{"date":1755561600,"tokens":{"BUSD":1059.54933}},{"date":1755648000,"tokens":{"BUSD":1059.24868,"WONUS":10881.89965}},{"date":1755734400,"tokens":{"BUSD":1063.83079,"WONUS":10801.25475}},{"date":1755820800,"tokens":{"WONUS":10801.25475,"BUSD":1064.22951}},{"date":1755907200,"tokens":{"BUSD":1069.80314,"WONUS":10799.03175}},{"date":1755993600,"tokens":{"WONUS":10799.03175,"BUSD":1069.22029}},{"date":1756080000,"tokens":{"BUSD":1066.90605}},{"date":1756166400,"tokens":{"BUSD":1062.45183,"WONUS":10801.59925}},{"date":1756252800,"tokens":{"BUSD":1059.39651,"WONUS":10801.59925}},{"date":1756339200,"tokens":{"BUSD":1063.47453}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792203503,"tokens":{}}],"tokens":[{"date":1671580800,"tokens":{"WONUS":0.2}},{"date":1671667200,"tokens":{"WONUS":0.11867}},{"date":1671753600,"tokens":{"WONUS":68370.174}},{"date":1671840000,"tokens":{"BUSD":460,"WONUS":106409.9129}},{"date":1671926400,"tokens":{"WONUS":106539.92985,"BUSD":464.18461}},{"date":1672012800,"tokens":{"WONUS":132942.98019,"BUSD":464.18461}},{"date":1672099200,"tokens":{"WONUS":145914.60383,"BUSD":460.01733}},{"date":1672185600,"tokens":{"BUSD":460.01733,"WONUS":151993.85457}},{"date":1672272000,"tokens":{"BUSD":455.9243,"WONUS":155412.78185}},{"date":1672358400,"tokens":{"BUSD":447.95319,"WONUS":146244.97718}},{"date":1672444800,"tokens":{"WONUS":93262.5255,"BUSD":447.95319}},{"date":1672531200,"tokens":{"WONUS":88226.59267,"BUSD":444.07138}},{"date":1672617600,"tokens":{"BUSD":444.07138,"WONUS":91492.65016}},{"date":1672704000,"tokens":{"BUSD":444.07138,"WONUS":90298.13279}},{"date":1672790400,"tokens":{"BUSD":444.07138,"WONUS":87979.10456}},{"date":1672876800,"tokens":{"WONUS":85489.39773,"BUSD":443.01603}},{"date":1672963200,"tokens":{"BUSD":443.01603,"WONUS":85255.00682}},{"date":1673049600,"tokens":{"BUSD":443.01603,"WONUS":84183.78788}},{"date":1673136000,"tokens":{"WONUS":85716.34962,"BUSD":443.01603}},{"date":1673222400,"tokens":{"WONUS":85438.60734,"BUSD":443.01603}},{"date":1673308800,"tokens":{"WONUS":85469.9802,"BUSD":441.99625}},{"date":1673395200,"tokens":{"WONUS":86112.05422,"BUSD":449.86212}},{"date":1673481600,"tokens":{"BUSD":453.91023,"WONUS":88429.95644}},{"date":1673568000,"tokens":{"BUSD":453.91023,"WONUS":94342.69408}},{"date":1673654400,"tokens":{"BUSD":453.91023,"WONUS":89608.84387}},{"date":1673740800,"tokens":{"BUSD":453.91023,"WONUS":92725.22259}},{"date":1673827200,"tokens":{"WONUS":92213.36739,"BUSD":453.91023}},{"date":1673913600,"tokens":{"BUSD":453.91023,"WONUS":92764.31745}},{"date":1674000000,"tokens":{"BUSD":453.91023,"WONUS":93064.90753}},{"date":1674086400,"tokens":{"BUSD":453.91023,"WONUS":97803.60063}},{"date":1674172800,"tokens":{"WONUS":96376.31521,"BUSD":453.91023}},{"date":1674259200,"tokens":{"BUSD":449.92534,"WONUS":96851.06283}},{"date":1674345600,"tokens":{"WONUS":97571.68997,"BUSD":449.92534}},{"date":1674432000,"tokens":{"WONUS":96907.26282,"BUSD":449.92534}},{"date":1674518400,"tokens":{"WONUS":96482.32676,"BUSD":449.92534}},{"date":1674604800,"tokens":{"BUSD":449.92534,"WONUS":95411.48374}},{"date":1674691200,"tokens":{"WONUS":95828.45554,"BUSD":449.92534}},{"date":1674777600,"tokens":{"WONUS":96830.30801,"BUSD":449.92534}},{"date":1674864000,"tokens":{"WONUS":96588.24272,"BUSD":449.92534}},{"date":1674950400,"tokens":{"WONUS":96847.45712,"BUSD":447.86544}},{"date":1675036800,"tokens":{"BUSD":447.86544,"WONUS":94539.53782}},{"date":1675123200,"tokens":{"WONUS":97703.22696,"BUSD":445.86212}},{"date":1675209600,"tokens":{"BUSD":443.87111,"WONUS":100726.46136}},{"date":1675296000,"tokens":{"BUSD":443.87111,"WONUS":103232.88607}},{"date":1675382400,"tokens":{"BUSD":443.87111,"WONUS":105950.87994}},{"date":1675468800,"tokens":{"BUSD":443.87111,"WONUS":106311.62037}},{"date":1675555200,"tokens":{"BUSD":445.97161,"WONUS":106882.91481}},{"date":1675641600,"tokens":{"BUSD":445.97161,"WONUS":107246.40579}},{"date":1675728000,"tokens":{"WONUS":110227.21661,"BUSD":445.97161}},{"date":1675814400,"tokens":{"WONUS":113030.44587,"BUSD":455.60429}},{"date":1675900800,"tokens":{"BUSD":462.27209,"WONUS":116071.02417}},{"date":1675987200,"tokens":{"WONUS":113266.3077,"BUSD":467.54991}},{"date":1676073600,"tokens":{"BUSD":462.38393,"WONUS":115885.29944}},{"date":1676160000,"tokens":{"BUSD":462.38393,"WONUS":117015.63023}},{"date":1676246400,"tokens":{"BUSD":462.38393,"WONUS":125908.5606}},{"date":1676332800,"tokens":{"BUSD":460.00643,"WONUS":119694.16697}},{"date":1676419200,"tokens":{"BUSD":460.00643,"WONUS":121115.8592}},{"date":1676505600,"tokens":{"BUSD":460.00643,"WONUS":136747.81715}},{"date":1676592000,"tokens":{"BUSD":460.00643,"WONUS":138491.8716}},{"date":1676678400,"tokens":{"BUSD":460.00643,"WONUS":130590.49759}},{"date":1676764800,"tokens":{"BUSD":460.00643,"WONUS":132475.90439}},{"date":1676851200,"tokens":{"BUSD":458.10601,"WONUS":137037.02202}},{"date":1676937600,"tokens":{"BUSD":458.10601,"WONUS":138063.0695}},{"date":1677024000,"tokens":{"BUSD":458.10601,"WONUS":139184.48496}},{"date":1677110400,"tokens":{"BUSD":454.28216,"WONUS":143746.29352}},{"date":1677196800,"tokens":{"WONUS":143478.93858,"BUSD":452.18195}},{"date":1677283200,"tokens":{"BUSD":443.46901,"WONUS":147972.56347}},{"date":1677369600,"tokens":{"WONUS":150829.70203,"BUSD":443.46901}},{"date":1677456000,"tokens":{"WONUS":154587.63102,"BUSD":443.46901}},{"date":1677542400,"tokens":{"WONUS":155197.62292,"BUSD":443.44564}},{"date":1677628800,"tokens":{"BUSD":443.44564,"WONUS":147828.22917}},{"date":1677715200,"tokens":{"BUSD":443.44564,"WONUS":147962.27032}},{"date":1677801600,"tokens":{"BUSD":443.44564,"WONUS":138645.96133}},{"date":1677888000,"tokens":{"WONUS":132316.22995,"BUSD":443.44564}},{"date":1677974400,"tokens":{"WONUS":125314.58844,"BUSD":443.44564}},{"date":1678060800,"tokens":{"WONUS":121929.27145,"BUSD":443.27095}},{"date":1678147200,"tokens":{"WONUS":121872.25268,"BUSD":441.18051}},{"date":1678233600,"tokens":{"WONUS":121510.89262,"BUSD":441.18051}},{"date":1678320000,"tokens":{"WONUS":121963.34548,"BUSD":441.18051}},{"date":1678406400,"tokens":{"BUSD":441.18051,"WONUS":121626.16122}},{"date":1678492800,"tokens":{"WONUS":122386.21559,"BUSD":441.18051}},{"date":1678579200,"tokens":{"BUSD":441.18051,"WONUS":102195.96237}},{"date":1678665600,"tokens":{"BUSD":441.18051,"WONUS":100792.57584}},{"date":1678752000,"tokens":{"BUSD":441.18051,"WONUS":103746.57156}},{"date":1678838400,"tokens":{"BUSD":441.18051,"WONUS":116412.16414}},{"date":1678924800,"tokens":{"BUSD":441.18051,"WONUS":116861.25529}},{"date":1679011200,"tokens":{"BUSD":441.18051,"WONUS":116747.62011}},{"date":1679097600,"tokens":{"WONUS":115548.03741,"BUSD":441.18051}},{"date":1679184000,"tokens":{"BUSD":443.66758,"WONUS":115587.7302}},{"date":1679270400,"tokens":{"WONUS":115341.15644,"BUSD":443.66758}},{"date":1679356800,"tokens":{"BUSD":443.66758,"WONUS":115125.79615}},{"date":1679443200,"tokens":{"BUSD":443.66758,"WONUS":115601.21286}},{"date":1679529600,"tokens":{"BUSD":447.52265,"WONUS":114705.7029}},{"date":1679616000,"tokens":{"BUSD":447.52265,"WONUS":114833.83273}},{"date":1679702400,"tokens":{"BUSD":447.52265,"WONUS":111750.42991}},{"date":1679788800,"tokens":{"WONUS":111030.34721,"BUSD":445.58496}},{"date":1679875200,"tokens":{"BUSD":449.53421,"WONUS":110626.56992}},{"date":1679961600,"tokens":{"BUSD":454.09453,"WONUS":101882.64985}},{"date":1680048000,"tokens":{"WONUS":89386.71802,"BUSD":449.02091}},{"date":1680134400,"tokens":{"WONUS":88370.16545,"BUSD":449.02091}},{"date":1680220800,"tokens":{"BUSD":449.02091,"WONUS":87805.58095}},{"date":1680307200,"tokens":{"BUSD":449.02091,"WONUS":87264.59894}},{"date":1680393600,"tokens":{"BUSD":449.02091,"WONUS":87852.43413}},{"date":1680480000,"tokens":{"BUSD":449.02091,"WONUS":87381.33835}},{"date":1680566400,"tokens":{"BUSD":449.02091,"WONUS":90926.61875}},{"date":1680652800,"tokens":{"BUSD":449.02091,"WONUS":90811.65794}},{"date":1680739200,"tokens":{"WONUS":90375.61065,"BUSD":449.02091}},{"date":1680825600,"tokens":{"BUSD":449.02091,"WONUS":91154.31658}},{"date":1680912000,"tokens":{"BUSD":449.02091,"WONUS":90726.84326}},{"date":1680998400,"tokens":{"WONUS":91631.57947,"BUSD":449.02091}},{"date":1681084800,"tokens":{"BUSD":449.02091,"WONUS":91429.14955}},{"date":1681171200,"tokens":{"WONUS":90475.65117,"BUSD":449.02091}},{"date":1681257600,"tokens":{"WONUS":89984.56518,"BUSD":449.02091}},{"date":1681344000,"tokens":{"WONUS":90187.3938,"BUSD":449.02091}},{"date":1681430400,"tokens":{"BUSD":447.12684,"WONUS":89901.2071}},{"date":1681516800,"tokens":{"WONUS":89499.77887,"BUSD":447.12684}},{"date":1681603200,"tokens":{"BUSD":447.12684,"WONUS":89478.62736}},{"date":1681689600,"tokens":{"BUSD":447.12684,"WONUS":92398.21343}},{"date":1681776000,"tokens":{"BUSD":447.12684,"WONUS":56657.03133}},{"date":1681862400,"tokens":{"BUSD":447.12684,"WONUS":44273.46711}},{"date":1681948800,"tokens":{"BUSD":447.12684,"WONUS":44063.62734}},{"date":1682035200,"tokens":{"BUSD":447.12684,"WONUS":43835.89982}},{"date":1682121600,"tokens":{"BUSD":447.12684,"WONUS":43564.86561}},{"date":1682208000,"tokens":{"BUSD":447.12684,"WONUS":43291.35671}},{"date":1682294400,"tokens":{"BUSD":447.12684,"WONUS":42995.76051}},{"date":1682380800,"tokens":{"BUSD":444.1484,"WONUS":36320.51355}},{"date":1682467200,"tokens":{"WONUS":36150.6064,"BUSD":444.1484}},{"date":1682553600,"tokens":{"BUSD":444.1484,"WONUS":36045.36623}},{"date":1682640000,"tokens":{"BUSD":444.1484,"WONUS":35975.77045}},{"date":1682726400,"tokens":{"BUSD":444.1484,"WONUS":38958.14354}},{"date":1682812800,"tokens":{"BUSD":444.1484,"WONUS":38934.4259}},{"date":1682899200,"tokens":{"WONUS":38982.81831,"BUSD":444.1484}},{"date":1682985600,"tokens":{"WONUS":38971.63259,"BUSD":444.1484}},{"date":1683072000,"tokens":{"BUSD":444.1484,"WONUS":38857.54433}},{"date":1683158400,"tokens":{"BUSD":444.1484,"WONUS":36668.52246}},{"date":1683244800,"tokens":{"WONUS":36756.65506,"BUSD":444.1484}},{"date":1683331200,"tokens":{"BUSD":441.87626,"WONUS":36321.1518}},{"date":1683417600,"tokens":{"BUSD":441.87626,"WONUS":36326.33962}},{"date":1683504000,"tokens":{"BUSD":440.71773,"WONUS":36299.70284}},{"date":1683590400,"tokens":{"WONUS":36310.23377,"BUSD":442.14201}},{"date":1683676800,"tokens":{"WONUS":36312.83377,"BUSD":442.14201}},{"date":1683763200,"tokens":{"BUSD":439.2616,"WONUS":36208.4767}},{"date":1683849600,"tokens":{"BUSD":435.17401,"WONUS":36238.56014}},{"date":1683936000,"tokens":{"BUSD":435.17401,"WONUS":36362.29035}},{"date":1684022400,"tokens":{"WONUS":41688.30039,"BUSD":433.20987}},{"date":1684108800,"tokens":{"WONUS":41646.72696,"BUSD":442.11577}},{"date":1684195200,"tokens":{"BUSD":442.11577,"WONUS":41556.63193}},{"date":1684281600,"tokens":{"WONUS":41638.52429,"BUSD":442.11577}},{"date":1684368000,"tokens":{"WONUS":41641.73943,"BUSD":440.75838}},{"date":1684454400,"tokens":{"BUSD":438.70271,"WONUS":41535.50923}},{"date":1684540800,"tokens":{"BUSD":438.70271,"WONUS":41571.25035}},{"date":1684627200,"tokens":{"BUSD":438.70271,"WONUS":41189.00212}},{"date":1684713600,"tokens":{"WONUS":40805.54005,"BUSD":436.27751}},{"date":1684800000,"tokens":{"BUSD":436.27751,"WONUS":40800.42335}},{"date":1684886400,"tokens":{"WONUS":40772.68452,"BUSD":436.27751}},{"date":1684972800,"tokens":{"BUSD":436.27751,"WONUS":40743.58863}},{"date":1685059200,"tokens":{"BUSD":436.27751,"WONUS":40720.44706}},{"date":1685145600,"tokens":{"WONUS":40876.82564,"BUSD":432.59756}},{"date":1685232000,"tokens":{"WONUS":40448.08755,"BUSD":427.05057}},{"date":1685318400,"tokens":{"BUSD":428.63662,"WONUS":40444.10784}},{"date":1685404800,"tokens":{"WONUS":40389.54208,"BUSD":429.24328}},{"date":1685491200,"tokens":{"WONUS":40378.36332,"BUSD":433.77482}},{"date":1685577600,"tokens":{"WONUS":40494.49238,"BUSD":433.77482}},{"date":1685664000,"tokens":{"BUSD":433.77482,"WONUS":40486.94532}},{"date":1685750400,"tokens":{"WONUS":40455.74366,"BUSD":433.77482}},{"date":1685836800,"tokens":{"BUSD":433.77482,"WONUS":40096.17108}},{"date":1685923200,"tokens":{"BUSD":433.77482,"WONUS":39935.18274}},{"date":1686009600,"tokens":{"BUSD":434.6467,"WONUS":40145.01127}},{"date":1686096000,"tokens":{"WONUS":40179.16409,"BUSD":434.6467}},{"date":1686182400,"tokens":{"BUSD":437.07052,"WONUS":41033.77036}},{"date":1686268800,"tokens":{"BUSD":430.71064,"WONUS":43499.69297}},{"date":1686355200,"tokens":{"BUSD":426.48614,"WONUS":44279.65047}},{"date":1686441600,"tokens":{"BUSD":426.70132,"WONUS":44369.24631}},{"date":1686528000,"tokens":{"BUSD":423.56876,"WONUS":44298.61134}},{"date":1686614400,"tokens":{"WONUS":44008.68114,"BUSD":423.56876}},{"date":1686700800,"tokens":{"BUSD":423.56876,"WONUS":43978.77863}},{"date":1686787200,"tokens":{"WONUS":44855.85886,"BUSD":424.57775}},{"date":1686873600,"tokens":{"BUSD":424.57775,"WONUS":44859.73192}},{"date":1686960000,"tokens":{"BUSD":424.57775,"WONUS":44672.17607}},{"date":1687046400,"tokens":{"BUSD":424.57775,"WONUS":45337.84182}},{"date":1687132800,"tokens":{"BUSD":424.57775,"WONUS":45488.02992}},{"date":1687219200,"tokens":{"WONUS":45476.833,"BUSD":424.57775}},{"date":1687305600,"tokens":{"BUSD":424.57775,"WONUS":45480.8335}},{"date":1687392000,"tokens":{"WONUS":45199.80244,"BUSD":424.57775}},{"date":1687478400,"tokens":{"WONUS":45211.89367,"BUSD":424.57775}},{"date":1687564800,"tokens":{"BUSD":424.57775,"WONUS":45069.59757}},{"date":1687651200,"tokens":{"BUSD":424.57775,"WONUS":45357.24303}},{"date":1687737600,"tokens":{"WONUS":45142.21341,"BUSD":423.58292}},{"date":1687824000,"tokens":{"WONUS":44594.80076,"BUSD":422.92274}},{"date":1687910400,"tokens":{"BUSD":422.92274,"WONUS":44850.61432}},{"date":1687996800,"tokens":{"BUSD":420.39865,"WONUS":44207.48288}},{"date":1688083200,"tokens":{"BUSD":420.39865,"WONUS":44213.1219}},{"date":1688169600,"tokens":{"WONUS":44211.48771,"BUSD":421.31637}},{"date":1688256000,"tokens":{"BUSD":423.12125,"WONUS":44448.98262}},{"date":1688342400,"tokens":{"BUSD":422.54547,"WONUS":44291.26188}},{"date":1688428800,"tokens":{"WONUS":44299.88441,"BUSD":422.54547}},{"date":1688515200,"tokens":{"BUSD":421.11907,"WONUS":44287.83573}},{"date":1688601600,"tokens":{"BUSD":422.93768,"WONUS":44283.15053}},{"date":1688688000,"tokens":{"BUSD":422.93768,"WONUS":44291.56473}},{"date":1688774400,"tokens":{"BUSD":422.93768,"WONUS":44445.69356}},{"date":1688860800,"tokens":{"WONUS":44445.69356,"BUSD":422.93768}},{"date":1688947200,"tokens":{"WONUS":44306.54441,"BUSD":419.2075}},{"date":1689033600,"tokens":{"BUSD":415.10519,"WONUS":44318.39616}},{"date":1689120000,"tokens":{"BUSD":436.56395,"WONUS":43218.46512}},{"date":1689206400,"tokens":{"BUSD":437.28113,"WONUS":43216.81225}},{"date":1689292800,"tokens":{"BUSD":437.28113,"WONUS":42591.96212}},{"date":1689379200,"tokens":{"BUSD":441.11761,"WONUS":42418.84634}},{"date":1689465600,"tokens":{"BUSD":440.66192,"WONUS":42420.01309}},{"date":1689552000,"tokens":{"BUSD":440.66192,"WONUS":42272.39591}},{"date":1689638400,"tokens":{"WONUS":42247.56521,"BUSD":442.40512}},{"date":1689724800,"tokens":{"BUSD":443.86767,"WONUS":42248.65508}},{"date":1689811200,"tokens":{"BUSD":442.93808,"WONUS":42228.45762}},{"date":1689897600,"tokens":{"BUSD":443.79822,"WONUS":42105.37907}},{"date":1689984000,"tokens":{"WONUS":41925.94349,"BUSD":440.13792}},{"date":1690070400,"tokens":{"BUSD":440.13792,"WONUS":41879.42461}},{"date":1690156800,"tokens":{"WONUS":41891.76712,"BUSD":435.28654}},{"date":1690243200,"tokens":{"BUSD":441.41104,"WONUS":41601.43914}},{"date":1690329600,"tokens":{"WONUS":41496.37761,"BUSD":442.43295}},{"date":1690416000,"tokens":{"WONUS":38480.49553,"BUSD":448.19785}},{"date":1690502400,"tokens":{"WONUS":38381.74269,"BUSD":472.00841}},{"date":1690588800,"tokens":{"BUSD":472.00841,"WONUS":38246.81197}},{"date":1690675200,"tokens":{"BUSD":473.36925,"WONUS":38031.33815}},{"date":1690761600,"tokens":{"WONUS":36605.35787,"BUSD":481.00484}},{"date":1690848000,"tokens":{"BUSD":481.00484,"WONUS":36582.20438}},{"date":1690934400,"tokens":{"BUSD":482.88799,"WONUS":36577.52095}},{"date":1691020800,"tokens":{"WONUS":35928.56941,"BUSD":467.20358}},{"date":1691107200,"tokens":{"BUSD":456.22159,"WONUS":35969.4764}},{"date":1691193600,"tokens":{"WONUS":35972.18896,"BUSD":455.55364}},{"date":1691280000,"tokens":{"WONUS":35939.06628,"BUSD":458.36297}},{"date":1691366400,"tokens":{"WONUS":35778.11959,"BUSD":456.31336}},{"date":1691452800,"tokens":{"WONUS":35770.33583,"BUSD":449.86085}},{"date":1691539200,"tokens":{"WONUS":36599.6885,"BUSD":448.50733}},{"date":1691625600,"tokens":{"BUSD":443.83582,"WONUS":37118.43428}},{"date":1691712000,"tokens":{"BUSD":441.02291,"WONUS":44622.69474}},{"date":1691798400,"tokens":{"WONUS":44203.87939,"BUSD":436.08212}},{"date":1691884800,"tokens":{"BUSD":440.88066,"WONUS":43941.34967}},{"date":1691971200,"tokens":{"BUSD":440.88066,"WONUS":43752.06702}},{"date":1692057600,"tokens":{"BUSD":438.4306,"WONUS":43737.22455}},{"date":1692144000,"tokens":{"BUSD":429.10314,"WONUS":44571.80853}},{"date":1692230400,"tokens":{"WONUS":44562.40349,"BUSD":427.76085}},{"date":1692316800,"tokens":{"BUSD":424.93727,"WONUS":44570.58397}},{"date":1692403200,"tokens":{"WONUS":61295.45977,"BUSD":425.06306}},{"date":1692489600,"tokens":{"BUSD":425.06306,"WONUS":61801.17655}},{"date":1692576000,"tokens":{"WONUS":61249.74194,"BUSD":423.56007}},{"date":1692662400,"tokens":{"BUSD":423.56007,"WONUS":61265.25704}},{"date":1692748800,"tokens":{"BUSD":420.09778,"WONUS":61274.25704}},{"date":1692835200,"tokens":{"BUSD":421.22581,"WONUS":61273.7901}},{"date":1692921600,"tokens":{"BUSD":419.77544,"WONUS":60736.26386}},{"date":1693008000,"tokens":{"WONUS":60749.94615,"BUSD":419.77544}},{"date":1693094400,"tokens":{"WONUS":60559.83123,"BUSD":417.47041}},{"date":1693180800,"tokens":{"WONUS":60320.00404,"BUSD":417.47041}},{"date":1693267200,"tokens":{"WONUS":60321.68781,"BUSD":417.47041}},{"date":1693353600,"tokens":{"BUSD":419.28227,"WONUS":59865.03607}},{"date":1693440000,"tokens":{"WONUS":59803.76526,"BUSD":419.28227}},{"date":1693526400,"tokens":{"WONUS":59664.98861,"BUSD":417.41435}},{"date":1693612800,"tokens":{"WONUS":59537.75697,"BUSD":417.41435}},{"date":1693699200,"tokens":{"WONUS":59288.14661,"BUSD":417.41435}},{"date":1693785600,"tokens":{"WONUS":59169.99842,"BUSD":417.41435}},{"date":1693872000,"tokens":{"WONUS":58982.88838,"BUSD":417.41435}},{"date":1693958400,"tokens":{"WONUS":58855.45269,"BUSD":416.42208}},{"date":1694044800,"tokens":{"WONUS":58871.15634,"BUSD":417.74263}},{"date":1694131200,"tokens":{"WONUS":58617.46488,"BUSD":417.74263}},{"date":1694217600,"tokens":{"BUSD":417.74263,"WONUS":58474.65029}},{"date":1694304000,"tokens":{"WONUS":58206.39071,"BUSD":419.07188}},{"date":1694390400,"tokens":{"BUSD":419.07188,"WONUS":58024.29302}},{"date":1694476800,"tokens":{"BUSD":417.81882,"WONUS":57895.42506}},{"date":1694563200,"tokens":{"WONUS":57761.92076,"BUSD":417.81882}},{"date":1694649600,"tokens":{"WONUS":57533.35646,"BUSD":417.81882}},{"date":1694736000,"tokens":{"BUSD":417.81882,"WONUS":57533.35646}},{"date":1694822400,"tokens":{"WONUS":57415.54072,"BUSD":417.81882}},{"date":1694908800,"tokens":{"BUSD":417.81882,"WONUS":57230.92138}},{"date":1694995200,"tokens":{"WONUS":56968.92651,"BUSD":421.37531}},{"date":1695081600,"tokens":{"WONUS":56692.8705,"BUSD":419.86352}},{"date":1695168000,"tokens":{"BUSD":419.86352,"WONUS":56596.31685}},{"date":1695254400,"tokens":{"BUSD":419.86352,"WONUS":56443.72013}},{"date":1695340800,"tokens":{"WONUS":56325.14705,"BUSD":419.86352}},{"date":1695427200,"tokens":{"BUSD":415.74806,"WONUS":56223.71134}},{"date":1695513600,"tokens":{"BUSD":406.03256,"WONUS":56191.3739}},{"date":1695600000,"tokens":{"WONUS":55653.44783,"BUSD":492.75013}},{"date":1695686400,"tokens":{"BUSD":415.46722,"WONUS":55840.89403}},{"date":1695772800,"tokens":{"BUSD":409.78612,"WONUS":55580.10676}},{"date":1695859200,"tokens":{"BUSD":424.31845,"WONUS":55380.52822}},{"date":1695945600,"tokens":{"BUSD":421.93985,"WONUS":55298.91976}},{"date":1696032000,"tokens":{"BUSD":402.20046,"WONUS":55358.2045}},{"date":1696118400,"tokens":{"WONUS":55030.62872,"BUSD":401.60812}},{"date":1696204800,"tokens":{"WONUS":54876.43706,"BUSD":402.15309}},{"date":1696291200,"tokens":{"WONUS":54626.75808,"BUSD":400.80086}},{"date":1696377600,"tokens":{"BUSD":400.80086,"WONUS":54504.05207}},{"date":1696464000,"tokens":{"BUSD":400.80086,"WONUS":54405.22545}},{"date":1696550400,"tokens":{"BUSD":400.80086,"WONUS":54205.20091}},{"date":1696636800,"tokens":{"WONUS":54150.80083,"BUSD":400.80086}},{"date":1696723200,"tokens":{"BUSD":392.40035,"WONUS":54206.11469}},{"date":1696809600,"tokens":{"BUSD":384.75754,"WONUS":54182.53261}},{"date":1696896000,"tokens":{"WONUS":53807.8228,"BUSD":382.70338}},{"date":1696982400,"tokens":{"WONUS":25859.24622,"BUSD":378.9814}},{"date":1697068800,"tokens":{"WONUS":25857.50032,"BUSD":379.52548}},{"date":1697155200,"tokens":{"WONUS":25859.73106,"BUSD":380.26598}},{"date":1697241600,"tokens":{"WONUS":25857.2081,"BUSD":381.05806}},{"date":1697328000,"tokens":{"BUSD":405.98691,"WONUS":25832.20107}},{"date":1697414400,"tokens":{"WONUS":25841.39977,"BUSD":405.98691}},{"date":1697500800,"tokens":{"WONUS":25141.89474,"BUSD":408.12679}},{"date":1697587200,"tokens":{"WONUS":24728.41084,"BUSD":405.3228}},{"date":1697673600,"tokens":{"WONUS":24708.26858,"BUSD":413.51075}},{"date":1697760000,"tokens":{"WONUS":24716.20655,"BUSD":413.51075}},{"date":1697846400,"tokens":{"WONUS":24718.00403,"BUSD":413.51075}},{"date":1697932800,"tokens":{"WONUS":24712.73927,"BUSD":414.30037}},{"date":1698019200,"tokens":{"WONUS":24713.37964,"BUSD":414.30037}},{"date":1698105600,"tokens":{"WONUS":24692.38496,"BUSD":415.51767}},{"date":1698192000,"tokens":{"WONUS":24692.55562,"BUSD":416.03381}},{"date":1698278400,"tokens":{"WONUS":24687.76322,"BUSD":417.84512}},{"date":1698364800,"tokens":{"WONUS":24690.5631,"BUSD":417.84512}},{"date":1698451200,"tokens":{"BUSD":417.35009,"WONUS":24590.97909}},{"date":1698537600,"tokens":{"BUSD":409.4165,"WONUS":24627.63629}},{"date":1698624000,"tokens":{"WONUS":24580.69665,"BUSD":409.4165}},{"date":1698710400,"tokens":{"BUSD":411.39536,"WONUS":24583.85597}},{"date":1698796800,"tokens":{"WONUS":24520.82895,"BUSD":407.76124}},{"date":1698883200,"tokens":{"BUSD":403.66836,"WONUS":24397.55967}},{"date":1698969600,"tokens":{"WONUS":24395.37773,"BUSD":403.66836}},{"date":1699056000,"tokens":{"WONUS":24397.55967,"BUSD":403.66836}},{"date":1699142400,"tokens":{"BUSD":403.66836,"WONUS":24381.85127}},{"date":1699228800,"tokens":{"WONUS":24385.65742,"BUSD":402.33638}},{"date":1699315200,"tokens":{"WONUS":24385.65742,"BUSD":402.33638}},{"date":1699401600,"tokens":{"BUSD":402.33638,"WONUS":24364.38288}},{"date":1699488000,"tokens":{"WONUS":24200.05688,"BUSD":405.22407}},{"date":1699574400,"tokens":{"WONUS":24200.05688,"BUSD":405.22407}},{"date":1699660800,"tokens":{"BUSD":408.86461,"WONUS":24181.09929}},{"date":1699747200,"tokens":{"BUSD":408.86461,"WONUS":24062.80072}},{"date":1699833600,"tokens":{"WONUS":24017.0312,"BUSD":421.56187}},{"date":1699920000,"tokens":{"BUSD":420.0552,"WONUS":24006.79308}},{"date":1700006400,"tokens":{"WONUS":24009.01975,"BUSD":420.0552}},{"date":1700092800,"tokens":{"WONUS":24008.39437,"BUSD":420.0552}},{"date":1700179200,"tokens":{"BUSD":419.21084,"WONUS":24010.61998}},{"date":1700265600,"tokens":{"WONUS":24008.22849,"BUSD":419.21084}},{"date":1700352000,"tokens":{"WONUS":23993.04761,"BUSD":416.73784}},{"date":1700438400,"tokens":{"BUSD":416.73784,"WONUS":23957.37904}},{"date":1700524800,"tokens":{"WONUS":23961.54489,"BUSD":411.50515}},{"date":1700611200,"tokens":{"BUSD":411.50515,"WONUS":23961.54489}},{"date":1700697600,"tokens":{"WONUS":23961.54489,"BUSD":411.50515}},{"date":1700784000,"tokens":{"BUSD":413.07814,"WONUS":23916.43612}},{"date":1700870400,"tokens":{"WONUS":23911.89688,"BUSD":414.77023}},{"date":1700956800,"tokens":{"WONUS":23895.98733,"BUSD":414.77023}},{"date":1701043200,"tokens":{"WONUS":23895.98733,"BUSD":414.77023}},{"date":1701129600,"tokens":{"WONUS":23895.98733,"BUSD":414.77023}},{"date":1701216000,"tokens":{"BUSD":414.77023,"WONUS":23872.60044}},{"date":1701302400,"tokens":{"WONUS":23784.92983,"BUSD":414.77023}},{"date":1701388800,"tokens":{"BUSD":421.0142,"WONUS":23451.88576}},{"date":1701475200,"tokens":{"BUSD":420.50858,"WONUS":23453.21938}},{"date":1701561600,"tokens":{"BUSD":433.20847,"WONUS":23421.04284}},{"date":1701648000,"tokens":{"BUSD":436.31627,"WONUS":23684.41879}},{"date":1701734400,"tokens":{"WONUS":23676.63119,"BUSD":439.54913}},{"date":1701820800,"tokens":{"WONUS":23688.89751,"BUSD":438.25093}},{"date":1701907200,"tokens":{"BUSD":461.02534,"WONUS":23290.10782}},{"date":1701993600,"tokens":{"WONUS":23259.31417,"BUSD":461.02534}},{"date":1702080000,"tokens":{"WONUS":23518.89256,"BUSD":467.53275}},{"date":1702166400,"tokens":{"BUSD":465.91408,"WONUS":23171.36487}},{"date":1702252800,"tokens":{"WONUS":23097.86219,"BUSD":467.10793}},{"date":1702339200,"tokens":{"BUSD":466.19666,"WONUS":23102.24542}},{"date":1702425600,"tokens":{"WONUS":23106.76222,"BUSD":464.09252}},{"date":1702512000,"tokens":{"BUSD":464.09252,"WONUS":23057.27653}},{"date":1702598400,"tokens":{"WONUS":23064.29997,"BUSD":465.2579}},{"date":1702684800,"tokens":{"WONUS":23065.81655,"BUSD":465.2579}},{"date":1702771200,"tokens":{"WONUS":23065.81655,"BUSD":465.2579}},{"date":1702857600,"tokens":{"WONUS":23024.99066,"BUSD":465.57437}},{"date":1702944000,"tokens":{"WONUS":23051.24136,"BUSD":466.81763}},{"date":1703030400,"tokens":{"WONUS":23028.80851,"BUSD":469.05618}},{"date":1703116800,"tokens":{"WONUS":23028.80851,"BUSD":469.05618}},{"date":1703203200,"tokens":{"WONUS":22821.73909,"BUSD":469.05618}},{"date":1703289600,"tokens":{"WONUS":22821.73909,"BUSD":469.05618}},{"date":1703376000,"tokens":{"BUSD":469.05618,"WONUS":22448.29737}},{"date":1703462400,"tokens":{"WONUS":22448.29737,"BUSD":469.05618}},{"date":1703548800,"tokens":{"BUSD":469.05618,"WONUS":22448.29737}},{"date":1703635200,"tokens":{"WONUS":22447.2872,"BUSD":469.05618}},{"date":1703721600,"tokens":{"BUSD":469.05618,"WONUS":22433.10893}},{"date":1703808000,"tokens":{"WONUS":22433.10893,"BUSD":469.05618}},{"date":1703894400,"tokens":{"WONUS":22438.37956,"BUSD":469.05618}},{"date":1703980800,"tokens":{"BUSD":469.05618,"WONUS":22381.62461}},{"date":1704067200,"tokens":{"WONUS":22276.08205,"BUSD":469.05618}},{"date":1704153600,"tokens":{"WONUS":20861.45958,"BUSD":469.05618}},{"date":1704240000,"tokens":{"WONUS":22148.74354,"BUSD":469.05618}},{"date":1704326400,"tokens":{"WONUS":22140.02283,"BUSD":469.17827}},{"date":1704412800,"tokens":{"BUSD":469.17827,"WONUS":22304.67538}},{"date":1704499200,"tokens":{"BUSD":464.1026,"WONUS":24083.01101}},{"date":1704585600,"tokens":{"WONUS":24080.28127,"BUSD":465.37791}},{"date":1704672000,"tokens":{"BUSD":463.35017,"WONUS":23882.66593}},{"date":1704758400,"tokens":{"BUSD":465.9681,"WONUS":23862.9085}},{"date":1704844800,"tokens":{"WONUS":23874.78577,"BUSD":464.36038}},{"date":1704931200,"tokens":{"WONUS":23876.70288,"BUSD":463.50036}},{"date":1705017600,"tokens":{"BUSD":460.70137,"WONUS":23870.12182}},{"date":1705104000,"tokens":{"BUSD":460.47071,"WONUS":23878.87055}},{"date":1705190400,"tokens":{"WONUS":23878.87055,"BUSD":460.47071}},{"date":1705276800,"tokens":{"BUSD":460.47071,"WONUS":23870.16871}},{"date":1705363200,"tokens":{"BUSD":461.18637,"WONUS":23857.25709}},{"date":1705449600,"tokens":{"WONUS":23789.12373,"BUSD":461.18637}},{"date":1705536000,"tokens":{"BUSD":461.18637,"WONUS":23631.67103}},{"date":1705622400,"tokens":{"WONUS":23617.08169,"BUSD":461.34126}},{"date":1705708800,"tokens":{"WONUS":23617.08169,"BUSD":461.34126}},{"date":1705795200,"tokens":{"WONUS":23584.45224,"BUSD":461.34126}},{"date":1705881600,"tokens":{"BUSD":461.34126,"WONUS":23584.45224}},{"date":1705968000,"tokens":{"WONUS":23589.8831,"BUSD":461.34126}},{"date":1706054400,"tokens":{"WONUS":23529.93512,"BUSD":463.25824}},{"date":1706140800,"tokens":{"WONUS":23520.56009,"BUSD":463.25824}},{"date":1706227200,"tokens":{"BUSD":462.14039,"WONUS":23526.03634}},{"date":1706313600,"tokens":{"WONUS":23526.03634,"BUSD":462.14039}},{"date":1706400000,"tokens":{"BUSD":462.14039,"WONUS":23521.34123}},{"date":1706486400,"tokens":{"WONUS":23434.46273,"BUSD":462.14039}},{"date":1706572800,"tokens":{"WONUS":23434.46273,"BUSD":462.14039}},{"date":1706659200,"tokens":{"BUSD":462.14039}},{"date":1706745600,"tokens":{"WONUS":23660.74139,"BUSD":463.21003}},{"date":1706832000,"tokens":{"WONUS":23660.74139,"BUSD":463.21003}},{"date":1706918400,"tokens":{"WONUS":23660.74139,"BUSD":463.21003}},{"date":1707004800,"tokens":{"WONUS":23560.01689,"BUSD":463.21003}},{"date":1707091200,"tokens":{"WONUS":23560.01689,"BUSD":463.21003}},{"date":1707177600,"tokens":{"BUSD":463.21003}},{"date":1707264000,"tokens":{"WONUS":23564.52562,"BUSD":463.21003}},{"date":1707350400,"tokens":{"BUSD":463.21003}},{"date":1707436800,"tokens":{"WONUS":23539.76055,"BUSD":463.21003}},{"date":1707523200,"tokens":{"BUSD":462.02816,"WONUS":24399.58739}},{"date":1707609600,"tokens":{"WONUS":24402.7312,"BUSD":462.02816}},{"date":1707696000,"tokens":{"BUSD":462.02816}},{"date":1707782400,"tokens":{"WONUS":24346.35394,"BUSD":462.02816}},{"date":1707868800,"tokens":{"WONUS":24272.52618,"BUSD":463.10824}},{"date":1707955200,"tokens":{"WONUS":24197.97531,"BUSD":462.02005}},{"date":1708041600,"tokens":{"WONUS":24180.44864,"BUSD":462.02005}},{"date":1708128000,"tokens":{"WONUS":24453.11815,"BUSD":462.02005}},{"date":1708214400,"tokens":{"BUSD":463.40921}},{"date":1708300800,"tokens":{"WONUS":24391.54334,"BUSD":463.40921}},{"date":1708387200,"tokens":{"BUSD":464.29135,"WONUS":24397.86375}},{"date":1708473600,"tokens":{"WONUS":24397.86375,"BUSD":464.29135}},{"date":1708560000,"tokens":{"BUSD":464.29135,"WONUS":24342.92243}},{"date":1708646400,"tokens":{"BUSD":464.29135,"WONUS":24345.1935}},{"date":1708732800,"tokens":{"WONUS":24347.04875,"BUSD":464.29135}},{"date":1708819200,"tokens":{"BUSD":464.29135,"WONUS":24288.70578}},{"date":1708905600,"tokens":{"BUSD":464.29135,"WONUS":24299.95617}},{"date":1708992000,"tokens":{"WONUS":24292.50961,"BUSD":464.29135}},{"date":1709078400,"tokens":{"WONUS":24289.09637,"BUSD":466.61687}},{"date":1709164800,"tokens":{"WONUS":23308.691,"BUSD":466.61687}},{"date":1709251200,"tokens":{"WONUS":23274.13346,"BUSD":465.64058}},{"date":1709337600,"tokens":{"BUSD":467.07642,"WONUS":23275.58276}},{"date":1709424000,"tokens":{"WONUS":23279.00732,"BUSD":467.07642}},{"date":1709510400,"tokens":{"WONUS":23227.41014,"BUSD":467.07642}},{"date":1709596800,"tokens":{"WONUS":23229.28629,"BUSD":466.20011}},{"date":1709683200,"tokens":{"BUSD":467.8276,"WONUS":23225.85322}},{"date":1709769600,"tokens":{"BUSD":467.20202,"WONUS":23299.64766}},{"date":1709856000,"tokens":{"WONUS":23266.14689,"BUSD":467.20202}},{"date":1709942400,"tokens":{"WONUS":23266.14689,"BUSD":467.20202}},{"date":1710028800,"tokens":{"WONUS":23252.95666,"BUSD":467.20202}},{"date":1710115200,"tokens":{"WONUS":23259.05353,"BUSD":467.20202}},{"date":1710201600,"tokens":{"BUSD":467.20202,"WONUS":23331.05353}},{"date":1710288000,"tokens":{"BUSD":467.20202,"WONUS":23317.32764}},{"date":1710374400,"tokens":{"WONUS":23153.65459,"BUSD":467.20202}},{"date":1710460800,"tokens":{"WONUS":23157.65459,"BUSD":467.20202}},{"date":1710547200,"tokens":{"BUSD":467.20202,"WONUS":23149.5096}},{"date":1710633600,"tokens":{"WONUS":23083.59558,"BUSD":467.57228}},{"date":1710720000,"tokens":{"BUSD":467.57228,"WONUS":23083.59558}},{"date":1710806400,"tokens":{"WONUS":23150.57472,"BUSD":467.57228}},{"date":1710892800,"tokens":{"WONUS":23148.74906,"BUSD":468.43426}},{"date":1710979200,"tokens":{"WONUS":23144.04529,"BUSD":468.43426}},{"date":1711065600,"tokens":{"BUSD":468.43426,"WONUS":23075.34193}},{"date":1711152000,"tokens":{"WONUS":23075.34193,"BUSD":468.43426}},{"date":1711238400,"tokens":{"WONUS":23080.52113,"BUSD":468.43426}},{"date":1711324800,"tokens":{"WONUS":23084.0303,"BUSD":468.43426}},{"date":1711411200,"tokens":{"BUSD":468.43426,"WONUS":23019.53908}},{"date":1711497600,"tokens":{"WONUS":22869.59997,"BUSD":468.43426}},{"date":1711584000,"tokens":{"WONUS":22866.77017,"BUSD":468.43426}},{"date":1711670400,"tokens":{"BUSD":468.43426,"WONUS":22866.77017}},{"date":1711756800,"tokens":{"WONUS":22874.62392,"BUSD":468.43426}},{"date":1711843200,"tokens":{"WONUS":22808.0761,"BUSD":468.43426}},{"date":1711929600,"tokens":{"BUSD":468.43426}},{"date":1712016000,"tokens":{"WONUS":22730.53697,"BUSD":468.43426}},{"date":1712102400,"tokens":{"WONUS":22737.36486,"BUSD":468.80369}},{"date":1712188800,"tokens":{"WONUS":22644.67613,"BUSD":468.80369}},{"date":1712275200,"tokens":{"WONUS":22581.72192,"BUSD":468.80369}},{"date":1712361600,"tokens":{"BUSD":468.80369,"WONUS":22589.45538}},{"date":1712448000,"tokens":{"WONUS":22589.45538,"BUSD":468.80369}},{"date":1712534400,"tokens":{"WONUS":22589.45538,"BUSD":468.80369}},{"date":1712620800,"tokens":{"BUSD":468.80369,"WONUS":22517.18254}},{"date":1712707200,"tokens":{"WONUS":22371.57922,"BUSD":468.80369}},{"date":1712793600,"tokens":{"WONUS":22374.92533,"BUSD":468.80369}},{"date":1712880000,"tokens":{"WONUS":22374.92533,"BUSD":468.80369}},{"date":1712966400,"tokens":{"WONUS":22367.19073,"BUSD":472.49683}},{"date":1713052800,"tokens":{"WONUS":22371.24423,"BUSD":472.83278}},{"date":1713139200,"tokens":{"WONUS":22307.01728,"BUSD":471.99114}},{"date":1713225600,"tokens":{"WONUS":22307.01728,"BUSD":471.99114}},{"date":1713312000,"tokens":{"WONUS":22301.49709,"BUSD":471.99114}},{"date":1713398400,"tokens":{"BUSD":471.99114,"WONUS":22280.83345}},{"date":1713484800,"tokens":{"WONUS":22212.55847,"BUSD":471.99114}},{"date":1713571200,"tokens":{"WONUS":22212.55847,"BUSD":471.99114}},{"date":1713657600,"tokens":{"WONUS":22148.90577,"BUSD":471.11732}},{"date":1713744000,"tokens":{"WONUS":22151.67278,"BUSD":470.68488}},{"date":1713830400,"tokens":{"WONUS":22130.70884,"BUSD":481.76463}},{"date":1713916800,"tokens":{"BUSD":481.76463,"WONUS":22172.62863}},{"date":1714003200,"tokens":{"WONUS":21983.57298,"BUSD":481.76463}},{"date":1714089600,"tokens":{"WONUS":21985.29999,"BUSD":481.76463}},{"date":1714176000,"tokens":{"WONUS":21930.971,"BUSD":481.76463}},{"date":1714262400,"tokens":{"WONUS":21930.971,"BUSD":481.76463}},{"date":1714348800,"tokens":{"WONUS":21932.771,"BUSD":481.76463}},{"date":1714435200,"tokens":{"BUSD":481.76463,"WONUS":21932.771}},{"date":1714521600,"tokens":{"WONUS":21929.79298,"BUSD":483.25903}},{"date":1714608000,"tokens":{"BUSD":483.65684,"WONUS":21876.48887}},{"date":1714694400,"tokens":{"WONUS":21876.48887,"BUSD":483.65684}},{"date":1714780800,"tokens":{"WONUS":21877.44136,"BUSD":483.17947}},{"date":1714867200,"tokens":{"BUSD":483.17947,"WONUS":21857.3536}},{"date":1714953600,"tokens":{"WONUS":21857.3536,"BUSD":483.17947}},{"date":1715040000,"tokens":{"WONUS":21836.12814,"BUSD":481.61416}},{"date":1715126400,"tokens":{"BUSD":481.61416,"WONUS":21813.44192}},{"date":1715212800,"tokens":{"BUSD":482.05993,"WONUS":21723.10388}},{"date":1715299200,"tokens":{"BUSD":480.57807,"WONUS":21559.19292}},{"date":1715385600,"tokens":{"WONUS":21550.63011,"BUSD":480.57807}},{"date":1715472000,"tokens":{"WONUS":21457.91282,"BUSD":480.57807}},{"date":1715558400,"tokens":{"WONUS":21457.91282,"BUSD":480.57807}},{"date":1715644800,"tokens":{"WONUS":21458.93954,"BUSD":480.57807}},{"date":1715731200,"tokens":{"WONUS":21428.86367,"BUSD":478.45092}},{"date":1715817600,"tokens":{"WONUS":21429.06193,"BUSD":475.31688}},{"date":1715904000,"tokens":{"WONUS":21420.55233,"BUSD":475.31688}},{"date":1715990400,"tokens":{"BUSD":475.31688,"WONUS":21414.18091}},{"date":1716076800,"tokens":{"BUSD":475.31688,"WONUS":21403.70875}},{"date":1716163200,"tokens":{"WONUS":21351.05855,"BUSD":475.31688}},{"date":1716249600,"tokens":{"WONUS":21351.05855,"BUSD":475.31688}},{"date":1716336000,"tokens":{"WONUS":21351.05855,"BUSD":475.31688}},{"date":1716422400,"tokens":{"WONUS":21139.42872,"BUSD":475.31688}},{"date":1716508800,"tokens":{"BUSD":475.31688,"WONUS":21038.03606}},{"date":1716595200,"tokens":{"WONUS":21038.03606,"BUSD":475.31688}},{"date":1716681600,"tokens":{"WONUS":21040.4574,"BUSD":475.31688}},{"date":1716768000,"tokens":{"WONUS":21040.4574,"BUSD":475.31688}},{"date":1716854400,"tokens":{"BUSD":475.31688,"WONUS":20996.06015}},{"date":1716940800,"tokens":{"WONUS":20996.06015,"BUSD":475.31688}},{"date":1717027200,"tokens":{"WONUS":20997.8899,"BUSD":475.31688}},{"date":1717113600,"tokens":{"WONUS":20997.8899,"BUSD":475.31688}},{"date":1717200000,"tokens":{"BUSD":475.31688,"WONUS":20952.75871}},{"date":1717286400,"tokens":{"WONUS":20955.78138,"BUSD":475.31688}},{"date":1717372800,"tokens":{"BUSD":475.31688,"WONUS":20955.78138}},{"date":1717459200,"tokens":{"BUSD":475.31688,"WONUS":20957.4539}},{"date":1717545600,"tokens":{"WONUS":20957.4539,"BUSD":475.31688}},{"date":1717632000,"tokens":{"WONUS":20758.07722,"BUSD":475.31688}},{"date":1717718400,"tokens":{"BUSD":475.31688,"WONUS":20696.52856}},{"date":1717804800,"tokens":{"BUSD":475.31688,"WONUS":20618.22137}},{"date":1717891200,"tokens":{"WONUS":20618.22137,"BUSD":475.31688}},{"date":1717977600,"tokens":{"WONUS":20620.53338,"BUSD":475.31688}},{"date":1718064000,"tokens":{"BUSD":475.31688,"WONUS":20620.53338}},{"date":1718150400,"tokens":{"WONUS":20624.04392,"BUSD":475.31688}},{"date":1718236800,"tokens":{"BUSD":475.31688,"WONUS":20482.13516}},{"date":1718323200,"tokens":{"BUSD":475.31688,"WONUS":20482.13516}},{"date":1718409600,"tokens":{"WONUS":20451.62541,"BUSD":475.31688}},{"date":1718496000,"tokens":{"WONUS":20451.62541,"BUSD":475.31688}},{"date":1718582400,"tokens":{"WONUS":20451.62541,"BUSD":475.31688}},{"date":1718668800,"tokens":{"WONUS":20458.11899,"BUSD":475.31688}},{"date":1718755200,"tokens":{"BUSD":475.31688,"WONUS":20462.77897}},{"date":1718841600,"tokens":{"WONUS":20266.98311,"BUSD":475.31688}},{"date":1718928000,"tokens":{"WONUS":20268.90128,"BUSD":475.31688}},{"date":1719014400,"tokens":{"BUSD":475.31688,"WONUS":20190.4369}},{"date":1719100800,"tokens":{"WONUS":20192.19452,"BUSD":475.31688}},{"date":1719187200,"tokens":{"WONUS":20192.19452,"BUSD":475.31688}},{"date":1719273600,"tokens":{"BUSD":475.31688,"WONUS":20198.71555}},{"date":1719360000,"tokens":{"BUSD":475.31688,"WONUS":20218.87235}},{"date":1719446400,"tokens":{"BUSD":475.31688,"WONUS":20169.35777}},{"date":1719532800,"tokens":{"BUSD":475.31688,"WONUS":20173.65828}},{"date":1719619200,"tokens":{"BUSD":475.31688,"WONUS":20173.65828}},{"date":1719705600,"tokens":{"WONUS":20178.61829,"BUSD":475.31688}},{"date":1719792000,"tokens":{"BUSD":475.31688,"WONUS":20394.84105}},{"date":1719878400,"tokens":{"BUSD":475.31688,"WONUS":20400.7839}},{"date":1719964800,"tokens":{"WONUS":20410.54622,"BUSD":475.31688}},{"date":1720051200,"tokens":{"BUSD":475.31688,"WONUS":20342.19339}},{"date":1720137600,"tokens":{"WONUS":20342.97726,"BUSD":475.31688}},{"date":1720224000,"tokens":{"WONUS":20296.47688,"BUSD":475.31688}},{"date":1720310400,"tokens":{"BUSD":475.31688,"WONUS":20296.47688}},{"date":1720396800,"tokens":{"BUSD":475.31688,"WONUS":20304.07059}},{"date":1720483200,"tokens":{"BUSD":475.31688,"WONUS":20305.14097}},{"date":1720569600,"tokens":{"BUSD":475.31688,"WONUS":20309.5229}},{"date":1720656000,"tokens":{"WONUS":20256.09095,"BUSD":475.31688}},{"date":1720742400,"tokens":{"WONUS":20275.98175,"BUSD":475.31688}},{"date":1720828800,"tokens":{"WONUS":20275.98175,"BUSD":475.31688}},{"date":1720915200,"tokens":{"WONUS":20315.67808,"BUSD":475.31688}},{"date":1721001600,"tokens":{"WONUS":20326.80226,"BUSD":475.31688}},{"date":1721088000,"tokens":{"WONUS":20330.4395,"BUSD":475.31688}},{"date":1721174400,"tokens":{"WONUS":20281.65748,"BUSD":475.31688}},{"date":1721260800,"tokens":{"BUSD":475.31688,"WONUS":20284.37685}},{"date":1721347200,"tokens":{"BUSD":475.31688,"WONUS":20085.67694}},{"date":1721433600,"tokens":{"WONUS":20088.24748,"BUSD":475.31688}},{"date":1721520000,"tokens":{"BUSD":475.31688,"WONUS":20288.96781}},{"date":1721606400,"tokens":{"WONUS":20295.58735,"BUSD":475.31688}},{"date":1721692800,"tokens":{"WONUS":20286.34828,"BUSD":475.31688}},{"date":1721779200,"tokens":{"WONUS":20287.8186,"BUSD":475.31688}},{"date":1721865600,"tokens":{"BUSD":475.31688,"WONUS":20219.27478}},{"date":1721952000,"tokens":{"BUSD":475.31688,"WONUS":20175.9605}},{"date":1722038400,"tokens":{"WONUS":20044.83903,"BUSD":475.31688}},{"date":1722124800,"tokens":{"BUSD":475.31688,"WONUS":19922.17116}},{"date":1722211200,"tokens":{"WONUS":19922.17116,"BUSD":475.31688}},{"date":1722297600,"tokens":{"BUSD":475.31688,"WONUS":19882.34603}},{"date":1722384000,"tokens":{"BUSD":475.31688,"WONUS":19884.33358}},{"date":1722470400,"tokens":{"BUSD":475.31688,"WONUS":19709.98145}},{"date":1722556800,"tokens":{"BUSD":475.31688,"WONUS":19709.98145}},{"date":1722643200,"tokens":{"WONUS":19399.77635,"BUSD":475.31688}},{"date":1722729600,"tokens":{"BUSD":475.31688,"WONUS":19356.23737}},{"date":1722816000,"tokens":{"WONUS":19356.23737,"BUSD":475.31688}},{"date":1722902400,"tokens":{"BUSD":475.31688,"WONUS":19356.23737}},{"date":1722988800,"tokens":{"WONUS":19701.45874,"BUSD":475.31688}},{"date":1723075200,"tokens":{"WONUS":19701.45874,"BUSD":475.31688}},{"date":1723161600,"tokens":{"BUSD":475.31688}},{"date":1723248000,"tokens":{"BUSD":475.31688}},{"date":1723334400,"tokens":{"BUSD":475.31688,"WONUS":19794.3062}},{"date":1723420800,"tokens":{"BUSD":475.31688}},{"date":1723507200,"tokens":{"BUSD":475.31688}},{"date":1723593600,"tokens":{"BUSD":475.31688}},{"date":1723680000,"tokens":{"BUSD":475.31688}},{"date":1723766400,"tokens":{"BUSD":475.31688}},{"date":1723852800,"tokens":{"BUSD":475.31688}},{"date":1723939200,"tokens":{"BUSD":475.31688}},{"date":1724025600,"tokens":{"BUSD":475.31688}},{"date":1724112000,"tokens":{"BUSD":475.31688}},{"date":1724198400,"tokens":{"WONUS":20463.79062,"BUSD":475.31688}},{"date":1724284800,"tokens":{"WONUS":20469.71632,"BUSD":475.31688}},{"date":1724371200,"tokens":{"WONUS":20475.82818,"BUSD":475.31688}},{"date":1724457600,"tokens":{"BUSD":475.31688}},{"date":1724544000,"tokens":{"BUSD":475.31688}},{"date":1724630400,"tokens":{"WONUS":21751.16134,"BUSD":475.31688}},{"date":1724716800,"tokens":{"WONUS":21568.23613,"BUSD":475.31688}},{"date":1724803200,"tokens":{"BUSD":475.31688,"WONUS":21563.89769}},{"date":1724889600,"tokens":{"WONUS":21583.69907,"BUSD":475.31688}},{"date":1724976000,"tokens":{"WONUS":18533.81396,"BUSD":475.31688}},{"date":1725062400,"tokens":{"WONUS":18734.13216,"BUSD":475.31688}},{"date":1725148800,"tokens":{"WONUS":18803.87025,"BUSD":412.44387}},{"date":1725235200,"tokens":{"WONUS":18643.00462,"BUSD":412.44387}},{"date":1725321600,"tokens":{"BUSD":412.44387,"WONUS":18643.00462}},{"date":1725408000,"tokens":{"WONUS":18846.98089,"BUSD":412.44387}},{"date":1725494400,"tokens":{"WONUS":18629.93874,"BUSD":412.44387}},{"date":1725580800,"tokens":{"WONUS":18843.73163,"BUSD":412.44387}},{"date":1725667200,"tokens":{"BUSD":412.44387,"WONUS":18835.14086}},{"date":1725753600,"tokens":{"BUSD":412.44387,"WONUS":18858.96977}},{"date":1725840000,"tokens":{"BUSD":412.44387,"WONUS":18884.94677}},{"date":1725926400,"tokens":{"WONUS":18824.78902,"BUSD":412.44387}},{"date":1726012800,"tokens":{"BUSD":412.44387}},{"date":1726099200,"tokens":{"BUSD":412.44387}},{"date":1726185600,"tokens":{"BUSD":412.44387}},{"date":1726272000,"tokens":{"WONUS":18712.04481,"BUSD":412.44387}},{"date":1726358400,"tokens":{"BUSD":412.44387}},{"date":1726444800,"tokens":{"WONUS":20922.32295,"BUSD":412.44387}},{"date":1726531200,"tokens":{"WONUS":20865.35154,"BUSD":412.44387}},{"date":1726617600,"tokens":{"WONUS":20530.41061,"BUSD":587.04181}},{"date":1726704000,"tokens":{"BUSD":587.04181,"WONUS":20219.93993}},{"date":1726790400,"tokens":{"WONUS":20229.89593,"BUSD":587.04181}},{"date":1726876800,"tokens":{"WONUS":20229.89593,"BUSD":587.04181}},{"date":1726963200,"tokens":{"WONUS":20194.5512,"BUSD":587.04181}},{"date":1727049600,"tokens":{"BUSD":587.04181}},{"date":1727136000,"tokens":{"WONUS":20201.41748,"BUSD":587.04181}},{"date":1727222400,"tokens":{"BUSD":587.04181}},{"date":1727308800,"tokens":{"BUSD":587.04181,"WONUS":20018.58353}},{"date":1727395200,"tokens":{"BUSD":587.04181,"WONUS":20018.58353}},{"date":1727481600,"tokens":{"BUSD":587.04181,"WONUS":20028.35942}},{"date":1727568000,"tokens":{"WONUS":19974.13715,"BUSD":587.04181}},{"date":1727654400,"tokens":{"BUSD":587.04181,"WONUS":19977.74601}},{"date":1727740800,"tokens":{"WONUS":19928.13964,"BUSD":587.04181}},{"date":1727827200,"tokens":{"WONUS":19934.24118,"BUSD":587.04181}},{"date":1727913600,"tokens":{"BUSD":653.22736,"WONUS":19854.05454}},{"date":1728000000,"tokens":{"WONUS":19854.05454,"BUSD":653.22736}},{"date":1728086400,"tokens":{"WONUS":19796.42533,"BUSD":653.22736}},{"date":1728172800,"tokens":{"BUSD":653.22736}},{"date":1728259200,"tokens":{"BUSD":653.22736}},{"date":1728345600,"tokens":{"WONUS":19797.07674,"BUSD":653.22736}},{"date":1728432000,"tokens":{"WONUS":19703.91412,"BUSD":681.05521}},{"date":1728518400,"tokens":{"BUSD":681.05521,"WONUS":19659.22752}},{"date":1728604800,"tokens":{"WONUS":19663.8067,"BUSD":681.05521}},{"date":1728691200,"tokens":{"BUSD":681.05521}},{"date":1728777600,"tokens":{"WONUS":19663.8067,"BUSD":681.05521}},{"date":1728864000,"tokens":{"BUSD":681.05521}},{"date":1728950400,"tokens":{"BUSD":681.05521}},{"date":1729036800,"tokens":{"WONUS":17565.13349,"BUSD":681.05521}},{"date":1729123200,"tokens":{"BUSD":681.05521}},{"date":1729209600,"tokens":{"WONUS":17565.13349,"BUSD":681.05521}},{"date":1729296000,"tokens":{"BUSD":681.05521}},{"date":1729382400,"tokens":{"BUSD":681.05521}},{"date":1729468800,"tokens":{"BUSD":681.05521}},{"date":1729555200,"tokens":{"WONUS":17575.01325,"BUSD":681.05521}},{"date":1729641600,"tokens":{"BUSD":681.05521}},{"date":1729728000,"tokens":{"WONUS":17378.02064,"BUSD":681.05521}},{"date":1729814400,"tokens":{"BUSD":681.05521}},{"date":1729900800,"tokens":{"BUSD":681.05521}},{"date":1729987200,"tokens":{"WONUS":17365.52377,"BUSD":703.61653}},{"date":1730073600,"tokens":{"BUSD":703.61653}},{"date":1730160000,"tokens":{"BUSD":703.61653}},{"date":1730246400,"tokens":{"WONUS":17300.65694,"BUSD":703.61653}},{"date":1730332800,"tokens":{"BUSD":703.61653,"WONUS":17300.65694}},{"date":1730419200,"tokens":{"WONUS":17300.65694,"BUSD":703.61653}},{"date":1730505600,"tokens":{"BUSD":703.61653}},{"date":1730592000,"tokens":{"BUSD":837.11943}},{"date":1730678400,"tokens":{"BUSD":837.11943}},{"date":1730764800,"tokens":{"BUSD":837.11943}},{"date":1730851200,"tokens":{"BUSD":837.11943}},{"date":1730937600,"tokens":{"BUSD":837.11943}},{"date":1731024000,"tokens":{"BUSD":837.11943}},{"date":1731110400,"tokens":{"BUSD":876.21831}},{"date":1731196800,"tokens":{"BUSD":876.21831}},{"date":1731283200,"tokens":{"WONUS":17006.32475,"BUSD":876.21831}},{"date":1731369600,"tokens":{"BUSD":876.21831}},{"date":1731456000,"tokens":{"BUSD":876.21831}},{"date":1731542400,"tokens":{"BUSD":876.21831}},{"date":1731628800,"tokens":{"BUSD":876.21831}},{"date":1731715200,"tokens":{"BUSD":876.21831}},{"date":1731801600,"tokens":{"BUSD":876.21831}},{"date":1731888000,"tokens":{"BUSD":876.21831}},{"date":1731974400,"tokens":{"BUSD":876.21831}},{"date":1732060800,"tokens":{"WONUS":17006.32475,"BUSD":876.21831}},{"date":1732147200,"tokens":{"BUSD":876.21831}},{"date":1732233600,"tokens":{"BUSD":876.21831}},{"date":1732320000,"tokens":{"BUSD":876.21831}},{"date":1732406400,"tokens":{"WONUS":16864.2862,"BUSD":876.21831}},{"date":1732492800,"tokens":{"BUSD":876.21831}},{"date":1732579200,"tokens":{"BUSD":876.21831}},{"date":1732665600,"tokens":{"BUSD":876.21831}},{"date":1732752000,"tokens":{"BUSD":876.21831}},{"date":1732838400,"tokens":{"BUSD":876.21831}},{"date":1732924800,"tokens":{"BUSD":876.21831}},{"date":1733011200,"tokens":{"WONUS":16864.2862,"BUSD":876.21831}},{"date":1733097600,"tokens":{"WONUS":16864.2862,"BUSD":876.21831}},{"date":1733184000,"tokens":{"BUSD":876.21831,"WONUS":16864.2862}},{"date":1733270400,"tokens":{"BUSD":876.21831}},{"date":1733356800,"tokens":{"BUSD":876.21831}},{"date":1733443200,"tokens":{"BUSD":876.21831}},{"date":1733529600,"tokens":{"BUSD":876.21831}},{"date":1733616000,"tokens":{"BUSD":876.21831}},{"date":1733702400,"tokens":{"BUSD":876.21831,"WONUS":16635.20615}},{"date":1733788800,"tokens":{"BUSD":915.89046}},{"date":1733875200,"tokens":{"BUSD":915.89046}},{"date":1733961600,"tokens":{"BUSD":915.89046}},{"date":1734048000,"tokens":{"BUSD":915.89046}},{"date":1734134400,"tokens":{"BUSD":915.89046}},{"date":1734220800,"tokens":{"BUSD":915.89046,"WONUS":13689.72003}},{"date":1734307200,"tokens":{"BUSD":915.89046}},{"date":1734393600,"tokens":{"BUSD":915.89046}},{"date":1734480000,"tokens":{"BUSD":915.89046}},{"date":1734566400,"tokens":{"BUSD":915.89046}},{"date":1734652800,"tokens":{"WONUS":13689.72003,"BUSD":915.89046}},{"date":1734739200,"tokens":{"BUSD":915.89046}},{"date":1734825600,"tokens":{"BUSD":915.89046}},{"date":1734912000,"tokens":{"BUSD":915.89046}},{"date":1734998400,"tokens":{"BUSD":915.89046}},{"date":1735084800,"tokens":{"BUSD":915.89046}},{"date":1735171200,"tokens":{"BUSD":915.89046}},{"date":1735257600,"tokens":{"BUSD":915.89046}},{"date":1735344000,"tokens":{"BUSD":915.89046,"WONUS":13414.86821}},{"date":1735430400,"tokens":{"BUSD":915.89046}},{"date":1735516800,"tokens":{"BUSD":915.89046}},{"date":1735603200,"tokens":{"BUSD":915.89046}},{"date":1735689600,"tokens":{"BUSD":915.89046}},{"date":1735776000,"tokens":{"BUSD":915.89046}},{"date":1735862400,"tokens":{"BUSD":915.89046}},{"date":1735948800,"tokens":{"BUSD":915.89046}},{"date":1736035200,"tokens":{"BUSD":915.89046}},{"date":1736121600,"tokens":{"BUSD":915.89046}},{"date":1736208000,"tokens":{"BUSD":915.89046}},{"date":1736294400,"tokens":{"BUSD":915.89046}},{"date":1736380800,"tokens":{"WONUS":13249.87813,"BUSD":915.89046}},{"date":1736467200,"tokens":{"BUSD":915.89046}},{"date":1736553600,"tokens":{"BUSD":915.89046}},{"date":1736640000,"tokens":{"BUSD":915.89046}},{"date":1736726400,"tokens":{"BUSD":915.89046}},{"date":1736812800,"tokens":{"BUSD":915.89046}},{"date":1736899200,"tokens":{"BUSD":915.89046}},{"date":1736985600,"tokens":{"BUSD":915.89046}},{"date":1737072000,"tokens":{"WONUS":13250.42114,"BUSD":915.89046}},{"date":1737158400,"tokens":{"BUSD":915.89046}},{"date":1737244800,"tokens":{"BUSD":915.89046}},{"date":1737331200,"tokens":{"BUSD":915.89046}},{"date":1737417600,"tokens":{"BUSD":915.89046}},{"date":1737504000,"tokens":{"BUSD":915.89046}},{"date":1737590400,"tokens":{"BUSD":915.89046}},{"date":1737676800,"tokens":{"BUSD":915.89046}},{"date":1737763200,"tokens":{"BUSD":915.89046,"WONUS":13178.69556}},{"date":1737849600,"tokens":{"BUSD":915.89046}},{"date":1737936000,"tokens":{"BUSD":915.89046}},{"date":1738022400,"tokens":{"BUSD":915.89046}},{"date":1738108800,"tokens":{"BUSD":915.89046}},{"date":1738195200,"tokens":{"BUSD":915.89046}},{"date":1738281600,"tokens":{"BUSD":915.89046}},{"date":1738368000,"tokens":{"BUSD":915.89046}},{"date":1738454400,"tokens":{"WONUS":13129.61603,"BUSD":915.89046}},{"date":1738540800,"tokens":{"BUSD":915.89046,"WONUS":13129.61603}},{"date":1738627200,"tokens":{"BUSD":915.89046}},{"date":1738713600,"tokens":{"WONUS":13129.61603,"BUSD":915.89046}},{"date":1738800000,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1738886400,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1738972800,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739059200,"tokens":{"BUSD":915.89046}},{"date":1739145600,"tokens":{"BUSD":915.89046}},{"date":1739232000,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739318400,"tokens":{"BUSD":915.89046}},{"date":1739404800,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739491200,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739577600,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1739664000,"tokens":{"BUSD":915.89046}},{"date":1739750400,"tokens":{"BUSD":915.89046}},{"date":1739836800,"tokens":{"BUSD":915.89046,"WONUS":13059.55652}},{"date":1739923200,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1740009600,"tokens":{"WONUS":13059.55652,"BUSD":915.89046}},{"date":1740096000,"tokens":{"WONUS":12921.74804,"BUSD":915.89046}},{"date":1740182400,"tokens":{"BUSD":915.89046,"WONUS":12921.74804}},{"date":1740268800,"tokens":{"WONUS":12921.74804,"BUSD":915.89046}},{"date":1740355200,"tokens":{"BUSD":915.89046,"WONUS":12921.74804}},{"date":1740441600,"tokens":{"WONUS":12921.74804,"BUSD":915.89046}},{"date":1740528000,"tokens":{"WONUS":12885.20204,"BUSD":915.89046}},{"date":1740614400,"tokens":{"WONUS":12885.20204,"BUSD":915.89046}},{"date":1740700800,"tokens":{"BUSD":915.89046,"WONUS":12851.42197}},{"date":1740787200,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1740873600,"tokens":{"BUSD":915.89046}},{"date":1740960000,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1741046400,"tokens":{"BUSD":915.89046,"WONUS":12851.42197}},{"date":1741132800,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1741219200,"tokens":{"WONUS":12851.42197,"BUSD":915.89046}},{"date":1741305600,"tokens":{"BUSD":915.89046}},{"date":1741392000,"tokens":{"BUSD":915.89046}},{"date":1741478400,"tokens":{"BUSD":915.89046}},{"date":1741564800,"tokens":{"WONUS":12784.41253,"BUSD":915.89046}},{"date":1741651200,"tokens":{"WONUS":12784.41253,"BUSD":915.89046}},{"date":1741737600,"tokens":{"BUSD":915.89046}},{"date":1741824000,"tokens":{"BUSD":915.89046}},{"date":1741910400,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1741996800,"tokens":{"BUSD":915.89046}},{"date":1742083200,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742169600,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742256000,"tokens":{"BUSD":915.89046}},{"date":1742342400,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742428800,"tokens":{"WONUS":12805.66321,"BUSD":915.89046}},{"date":1742515200,"tokens":{"BUSD":915.89046}},{"date":1742601600,"tokens":{"BUSD":915.89046}},{"date":1742688000,"tokens":{"BUSD":915.89046}},{"date":1742774400,"tokens":{"BUSD":915.89046}},{"date":1742860800,"tokens":{"BUSD":915.89046}},{"date":1742947200,"tokens":{"BUSD":915.89046}},{"date":1743033600,"tokens":{"BUSD":915.89046,"WONUS":12718.31239}},{"date":1743120000,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743206400,"tokens":{"BUSD":915.89046}},{"date":1743292800,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743379200,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743465600,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743552000,"tokens":{"BUSD":915.89046,"WONUS":12718.31239}},{"date":1743638400,"tokens":{"BUSD":915.89046}},{"date":1743724800,"tokens":{"WONUS":12718.31239,"BUSD":915.89046}},{"date":1743811200,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1743897600,"tokens":{"BUSD":915.89046}},{"date":1743984000,"tokens":{"BUSD":915.89046}},{"date":1744070400,"tokens":{"BUSD":915.89046,"WONUS":12622.33756}},{"date":1744156800,"tokens":{"BUSD":915.89046}},{"date":1744243200,"tokens":{"BUSD":915.89046}},{"date":1744329600,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1744416000,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1744502400,"tokens":{"BUSD":915.89046}},{"date":1744588800,"tokens":{"BUSD":915.89046}},{"date":1744675200,"tokens":{"WONUS":12622.33756,"BUSD":915.89046}},{"date":1744761600,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1744848000,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1744934400,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745020800,"tokens":{"BUSD":915.89046}},{"date":1745107200,"tokens":{"BUSD":915.89046}},{"date":1745193600,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745280000,"tokens":{"BUSD":915.89046}},{"date":1745366400,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745452800,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745539200,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745625600,"tokens":{"BUSD":915.89046}},{"date":1745712000,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745798400,"tokens":{"BUSD":915.89046,"WONUS":12489.17099}},{"date":1745884800,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1745971200,"tokens":{"BUSD":915.89046}},{"date":1746057600,"tokens":{"WONUS":12489.17099,"BUSD":915.89046}},{"date":1746144000,"tokens":{"BUSD":915.89046}},{"date":1746230400,"tokens":{"BUSD":915.89046}},{"date":1746316800,"tokens":{"BUSD":995.75723,"WONUS":12344.2187}},{"date":1746403200,"tokens":{"BUSD":998.92191,"WONUS":12342.73905}},{"date":1746489600,"tokens":{"BUSD":998.92191,"WONUS":12342.73905}},{"date":1746576000,"tokens":{"WONUS":12340.12683,"BUSD":1004.55824}},{"date":1746662400,"tokens":{"BUSD":1004.55824,"WONUS":12319.65089}},{"date":1746748800,"tokens":{"WONUS":12283.69421,"BUSD":1004.54092}},{"date":1746835200,"tokens":{"BUSD":997.55788,"WONUS":12286.99309}},{"date":1746921600,"tokens":{"BUSD":997.11166,"WONUS":12287.22517}},{"date":1747008000,"tokens":{"BUSD":988.472,"WONUS":12291.32312}},{"date":1747094400,"tokens":{"WONUS":12293.3201,"BUSD":984.33734}},{"date":1747180800,"tokens":{"WONUS":12306.61429,"BUSD":957.63944}},{"date":1747267200,"tokens":{"BUSD":953.59323,"WONUS":12206.65823}},{"date":1747353600,"tokens":{"WONUS":12199.06647,"BUSD":968.71783}},{"date":1747440000,"tokens":{"BUSD":975.33119,"WONUS":12195.83398}},{"date":1747526400,"tokens":{"WONUS":12191.9851,"BUSD":983.27471}},{"date":1747612800,"tokens":{"BUSD":968.60819,"WONUS":12199.19379}},{"date":1747699200,"tokens":{"BUSD":968.60819,"WONUS":12199.19379}},{"date":1747785600,"tokens":{"WONUS":12141.05296,"BUSD":980.61467}},{"date":1747872000,"tokens":{"WONUS":12144.33395,"BUSD":973.91646}},{"date":1747958400,"tokens":{"BUSD":970.53575,"WONUS":12146.02006}},{"date":1748044800,"tokens":{"BUSD":975.58141,"WONUS":12143.56951}},{"date":1748131200,"tokens":{"WONUS":12144.8508,"BUSD":972.98186}},{"date":1748217600,"tokens":{"BUSD":972.98186,"WONUS":12144.8508}},{"date":1748304000,"tokens":{"WONUS":12139.6809,"BUSD":983.60989}},{"date":1748390400,"tokens":{"WONUS":12114.53186,"BUSD":983.60989}},{"date":1748476800,"tokens":{"BUSD":983.60989,"WONUS":12114.53186}},{"date":1748563200,"tokens":{"WONUS":12086.85758,"BUSD":988.91473}},{"date":1748649600,"tokens":{"BUSD":994.81067,"WONUS":12084.09227}},{"date":1748736000,"tokens":{"WONUS":12085.87346,"BUSD":994.81067}},{"date":1748822400,"tokens":{"WONUS":12065.80847,"BUSD":994.81067}},{"date":1748908800,"tokens":{"WONUS":12068.30847,"BUSD":989.55112}},{"date":1748995200,"tokens":{"BUSD":994.80684,"WONUS":12065.82269}},{"date":1749081600,"tokens":{"WONUS":12065.82269,"BUSD":994.80684}},{"date":1749168000,"tokens":{"BUSD":989.54747,"WONUS":12068.32269}},{"date":1749254400,"tokens":{"WONUS":12068.32269,"BUSD":989.54747}},{"date":1749340800,"tokens":{"BUSD":989.54747}},{"date":1749427200,"tokens":{"BUSD":989.77873,"WONUS":12038.89174}},{"date":1749513600,"tokens":{"WONUS":12038.89174,"BUSD":989.77873}},{"date":1749600000,"tokens":{"WONUS":12042.3715,"BUSD":989.77873}},{"date":1749686400,"tokens":{"WONUS":12042.3715,"BUSD":989.77873}},{"date":1749772800,"tokens":{"WONUS":12044.8715,"BUSD":984.57246}},{"date":1749859200,"tokens":{"WONUS":11935.11732,"BUSD":989.98366}},{"date":1749945600,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750032000,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750118400,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750204800,"tokens":{"BUSD":989.98366,"WONUS":11938.79968}},{"date":1750291200,"tokens":{"WONUS":11938.79968,"BUSD":989.98366}},{"date":1750377600,"tokens":{"BUSD":984.77537,"WONUS":11941.29968}},{"date":1750464000,"tokens":{"WONUS":11946.13935,"BUSD":984.77537}},{"date":1750550400,"tokens":{"BUSD":984.77537,"WONUS":11946.13935}},{"date":1750636800,"tokens":{"BUSD":969.47461,"WONUS":11953.63935}},{"date":1750723200,"tokens":{"BUSD":969.47461,"WONUS":11953.63935}},{"date":1750809600,"tokens":{"WONUS":11936.07021,"BUSD":964.4796}},{"date":1750896000,"tokens":{"BUSD":964.4796,"WONUS":11936.07021}},{"date":1750982400,"tokens":{"BUSD":964.4796}},{"date":1751068800,"tokens":{"BUSD":969.46915}},{"date":1751155200,"tokens":{"BUSD":969.46915}},{"date":1751241600,"tokens":{"WONUS":11913.51105,"BUSD":969.46915}},{"date":1751328000,"tokens":{"BUSD":969.46915}},{"date":1751414400,"tokens":{"BUSD":969.46915}},{"date":1751500800,"tokens":{"BUSD":964.47433}},{"date":1751587200,"tokens":{"WONUS":14338.81334,"BUSD":964.61477}},{"date":1751673600,"tokens":{"BUSD":969.69238}},{"date":1751760000,"tokens":{"BUSD":969.69238}},{"date":1751846400,"tokens":{"WONUS":14286.03761,"BUSD":969.69238}},{"date":1751932800,"tokens":{"BUSD":969.69238}},{"date":1752019200,"tokens":{"BUSD":969.69238}},{"date":1752105600,"tokens":{"WONUS":14233.29377,"BUSD":974.75072}},{"date":1752192000,"tokens":{"BUSD":974.75512,"WONUS":14233.30417}},{"date":1752278400,"tokens":{"BUSD":974.75512,"WONUS":14227.73075}},{"date":1752364800,"tokens":{"BUSD":974.75512}},{"date":1752451200,"tokens":{"BUSD":974.75512}},{"date":1752537600,"tokens":{"BUSD":974.75512}},{"date":1752624000,"tokens":{"BUSD":974.75512}},{"date":1752710400,"tokens":{"BUSD":974.75512}},{"date":1752796800,"tokens":{"BUSD":985.29716}},{"date":1752883200,"tokens":{"WONUS":11807.4966,"BUSD":997.65146}},{"date":1752969600,"tokens":{"WONUS":10718.94043,"BUSD":1025.97555}},{"date":1753056000,"tokens":{"WONUS":10713.79614,"BUSD":1037.73465}},{"date":1753142400,"tokens":{"BUSD":1043.83396,"WONUS":10711.17345}},{"date":1753228800,"tokens":{"WONUS":10705.97692,"BUSD":1056.13296}},{"date":1753315200,"tokens":{"WONUS":10700.85236,"BUSD":1068.54844}},{"date":1753401600,"tokens":{"WONUS":10694.75763,"BUSD":1083.71984}},{"date":1753488000,"tokens":{"WONUS":10705.83419,"BUSD":1056.62874}},{"date":1753574400,"tokens":{"WONUS":10705.83419,"BUSD":1056.62874}},{"date":1753660800,"tokens":{"BUSD":1056.62874,"WONUS":10705.83419}},{"date":1753747200,"tokens":{"BUSD":1056.62874}},{"date":1753833600,"tokens":{"BUSD":1056.62874}},{"date":1753920000,"tokens":{"BUSD":1056.62874,"WONUS":10675.64438}},{"date":1754006400,"tokens":{"BUSD":1056.62874,"WONUS":10675.64438}},{"date":1754092800,"tokens":{"WONUS":10675.64438,"BUSD":1056.62874}},{"date":1754179200,"tokens":{"WONUS":10675.64438,"BUSD":1056.62874}},{"date":1754265600,"tokens":{"BUSD":1056.62874}},{"date":1754352000,"tokens":{"WONUS":10655.56996,"BUSD":1056.62874}},{"date":1754438400,"tokens":{"WONUS":10652.9895,"BUSD":1062.84923}},{"date":1754524800,"tokens":{"BUSD":1062.84923,"WONUS":10652.9895}},{"date":1754611200,"tokens":{"WONUS":10652.9895,"BUSD":1062.84923}},{"date":1754697600,"tokens":{"WONUS":10652.17188,"BUSD":1064.84083}},{"date":1754784000,"tokens":{"WONUS":10647.224,"BUSD":1077.02085}},{"date":1754870400,"tokens":{"BUSD":1077.02085,"WONUS":10647.224}},{"date":1754956800,"tokens":{"BUSD":1077.02085}},{"date":1755043200,"tokens":{"BUSD":1077.34273}},{"date":1755129600,"tokens":{"BUSD":1077.34273,"WONUS":10616.9281}},{"date":1755216000,"tokens":{"BUSD":1077.34273,"WONUS":10616.9281}},{"date":1755302400,"tokens":{"BUSD":1077.34273,"WONUS":10616.9281}},{"date":1755388800,"tokens":{"BUSD":1077.34273}},{"date":1755475200,"tokens":{"BUSD":1072.20456}},{"date":1755561600,"tokens":{"BUSD":1072.20456}},{"date":1755648000,"tokens":{"BUSD":1066.10158,"WONUS":10595.81271}},{"date":1755734400,"tokens":{"BUSD":1066.10158,"WONUS":10517.28797}},{"date":1755820800,"tokens":{"WONUS":10517.28797,"BUSD":1066.10158}},{"date":1755907200,"tokens":{"BUSD":1071.40811,"WONUS":10515.12342}},{"date":1755993600,"tokens":{"WONUS":10515.12342,"BUSD":1071.40811}},{"date":1756080000,"tokens":{"BUSD":1071.40811}},{"date":1756166400,"tokens":{"BUSD":1065.31433,"WONUS":10517.62342}},{"date":1756252800,"tokens":{"BUSD":1065.31433,"WONUS":10517.62342}},{"date":1756339200,"tokens":{"BUSD":1065.31433}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792203503,"tokens":{}}],"currentChainTvls":{"Onus":0},"raises":[],"hacks":[],"mcap":null}